12/19/2019 07:00 Picarro Gas Sampler (SN: 666) 0000025 1576738786.80 151.5463 59.9979 32.0000 1.9696 1.9719 414.2119 414.8006 0.0892 -1.0000 -1.0000 0000088 1576738786.90 151.4745 59.9979 32.0000 1.9694 1.9717 414.0891 414.6786 0.0893 -1.0000 -1.0000 0000166 1576738787.00 151.4745 59.9979 32.0000 1.9699 1.9722 414.1093 414.6981 0.0892 -1.0000 -1.0000 0000229 1576738787.10 151.4745 59.9979 32.0000 1.9702 1.9725 414.1359 414.7251 0.0893 -1.0000 -1.0000 0000291 1576738787.20 151.4745 59.9979 32.0000 1.9697 1.9720 414.0650 414.6539 0.0892 -1.0000 -1.0000 0000354 1576738787.30 151.4745 59.9979 32.0000 1.9700 1.9723 414.0626 414.6516 0.0892 -1.0000 -1.0000 0000416 1576738787.40 151.4790 59.9979 32.0000 1.9695 1.9718 414.2295 414.8183 0.0891 -1.0000 -1.0000 0000479 1576738787.50 151.4790 59.9979 32.0000 1.9693 1.9716 414.1434 414.7313 0.0890 -1.0000 -1.0000 0000557 1576738787.60 151.4790 59.9979 32.0000 1.9689 1.9712 414.1509 414.7391 0.0891 -1.0000 -1.0000 0000619 1576738787.70 151.4790 59.9979 32.0000 1.9696 1.9719 414.1206 414.7097 0.0892 -1.0000 -1.0000 0000682 1576738787.80 151.4790 59.9979 32.0000 1.9696 1.9719 414.1376 414.7261 0.0892 -1.0000 -1.0000 0000760 1576738787.90 151.4672 59.9979 32.0000 1.9697 1.9720 414.1176 414.7064 0.0892 -1.0000 -1.0000 0000822 1576738788.00 151.4495 59.9979 32.0000 1.9691 1.9714 414.2382 414.8254 0.0889 -1.0000 -1.0000 0000900 1576738788.10 151.4495 59.9979 32.0000 1.9694 1.9717 414.1925 414.7810 0.0891 -1.0000 -1.0000 0000963 1576738788.20 151.4495 59.9979 32.0000 1.9692 1.9715 414.1632 414.7518 0.0891 -1.0000 -1.0000 0001025 1576738788.30 151.4495 59.9979 32.0000 1.9700 1.9723 414.0618 414.6513 0.0893 -1.0000 -1.0000 0001104 1576738788.40 151.4495 59.9979 32.0000 1.9694 1.9718 414.1963 414.7855 0.0892 -1.0000 -1.0000 0001166 1576738788.50 151.4874 59.9979 32.0000 1.9694 1.9717 414.1769 414.7654 0.0891 -1.0000 -1.0000 0001244 1576738788.60 151.4874 59.9979 32.0000 1.9698 1.9721 414.2183 414.8059 0.0890 -1.0000 -1.0000 0001322 1576738788.70 151.4874 59.9979 32.0000 1.9696 1.9719 414.1949 414.7847 0.0893 -1.0000 -1.0000 0001385 1576738788.80 151.4874 59.9979 32.0000 1.9698 1.9721 414.2298 414.8183 0.0891 -1.0000 -1.0000 0001447 1576738788.90 151.4874 59.9979 32.0000 1.9697 1.9720 414.1431 414.7320 0.0892 -1.0000 -1.0000 0002400 1576738789.00 151.4694 59.9979 32.0000 1.9696 1.9719 414.1389 414.7281 0.0892 -1.0000 -1.0000 0002463 1576738789.10 151.4646 59.9979 32.0000 1.9699 1.9722 414.1578 414.7465 0.0892 -1.0000 -1.0000 0002525 1576738789.20 151.4646 59.9979 32.0000 1.9691 1.9714 414.2335 414.8227 0.0893 -1.0000 -1.0000 0002604 1576738789.30 151.4646 59.9979 32.0000 1.9702 1.9725 414.1420 414.7320 0.0893 -1.0000 -1.0000 0002650 1576738789.40 151.4646 59.9979 32.0000 1.9694 1.9717 414.1873 414.7759 0.0891 -1.0000 -1.0000 0002729 1576738789.50 151.4670 59.9979 32.0000 1.9702 1.9725 414.1073 414.6954 0.0891 -1.0000 -1.0000 0002791 1576738789.60 151.4983 59.9979 32.0000 1.9699 1.9722 414.1263 414.7159 0.0893 -1.0000 -1.0000 0002854 1576738789.70 151.4983 59.9979 32.0000 1.9699 1.9722 414.1733 414.7630 0.0893 -1.0000 -1.0000 0002916 1576738789.80 151.4983 59.9979 32.0000 1.9697 1.9720 414.2497 414.8392 0.0893 -1.0000 -1.0000 0002994 1576738789.90 151.4983 59.9979 32.0000 1.9694 1.9717 414.1958 414.7853 0.0893 -1.0000 -1.0000 0003432 1576738790.00 151.4983 59.9979 32.0000 1.9693 1.9716 414.2037 414.7939 0.0894 -1.0000 -1.0000 0003494 1576738790.10 151.4648 59.9975 32.0000 1.9696 1.9719 414.1091 414.6973 0.0891 -1.0000 -1.0000 0003557 1576738790.20 151.4648 59.9975 32.0000 1.9692 1.9715 414.1803 414.7701 0.0893 -1.0000 -1.0000 0003619 1576738790.30 151.4648 59.9975 32.0000 1.9697 1.9720 414.1405 414.7300 0.0893 -1.0000 -1.0000 0003697 1576738790.40 151.4648 59.9975 32.0000 1.9692 1.9715 414.1763 414.7671 0.0894 -1.0000 -1.0000 0003760 1576738790.50 151.4648 59.9975 32.0000 1.9690 1.9713 414.1751 414.7635 0.0892 -1.0000 -1.0000 0003822 1576738790.60 151.4648 59.9975 32.0000 1.9694 1.9717 414.2352 414.8243 0.0892 -1.0000 -1.0000 0003900 1576738790.70 151.4648 59.9975 32.0000 1.9703 1.9726 414.1943 414.7845 0.0894 -1.0000 -1.0000 0003963 1576738790.80 151.4648 59.9975 32.0000 1.9691 1.9714 414.0966 414.6852 0.0891 -1.0000 -1.0000 0004026 1576738790.90 151.4648 59.9975 32.0000 1.9690 1.9713 414.1537 414.7417 0.0890 -1.0000 -1.0000 0004104 1576738791.00 151.4648 59.9975 32.0000 1.9694 1.9717 414.1946 414.7839 0.0893 -1.0000 -1.0000 0004166 1576738791.10 151.4535 59.9975 32.0000 1.9696 1.9719 414.1715 414.7603 0.0892 -1.0000 -1.0000 0004229 1576738791.20 151.4452 59.9975 32.0000 1.9698 1.9721 414.1727 414.7616 0.0892 -1.0000 -1.0000 0004307 1576738791.30 151.4452 59.9975 32.0000 1.9701 1.9724 414.1902 414.7791 0.0892 -1.0000 -1.0000 0004369 1576738791.40 151.4452 59.9975 32.0000 1.9694 1.9717 414.1400 414.7291 0.0892 -1.0000 -1.0000 0004432 1576738791.50 151.4452 59.9975 32.0000 1.9693 1.9716 414.1419 414.7304 0.0891 -1.0000 -1.0000 0004494 1576738791.60 151.4452 59.9975 32.0000 1.9689 1.9712 414.1106 414.7002 0.0894 -1.0000 -1.0000 0004557 1576738791.70 151.4484 59.9975 32.0000 1.9697 1.9720 414.2140 414.8018 0.0891 -1.0000 -1.0000 0004619 1576738791.80 151.4673 59.9975 32.0000 1.9694 1.9717 414.1576 414.7463 0.0892 -1.0000 -1.0000 0004697 1576738791.90 151.4673 59.9975 32.0000 1.9699 1.9722 414.1549 414.7437 0.0892 -1.0000 -1.0000 0004760 1576738792.00 151.4673 59.9975 32.0000 1.9697 1.9720 414.1897 414.7780 0.0891 -1.0000 -1.0000 0005213 1576738792.10 151.4673 59.9975 32.0000 1.9691 1.9714 414.1078 414.6967 0.0892 -1.0000 -1.0000 0005291 1576738792.20 151.4673 59.9975 32.0000 1.9698 1.9721 414.1498 414.7387 0.0892 -1.0000 -1.0000 0005354 1576738792.30 151.4478 59.9975 32.0000 1.9695 1.9718 414.1508 414.7398 0.0892 -1.0000 -1.0000 0005416 1576738792.40 151.4478 59.9975 32.0000 1.9692 1.9715 414.1441 414.7324 0.0891 -1.0000 -1.0000 0005479 1576738792.50 151.4478 59.9975 32.0000 1.9694 1.9717 414.1237 414.7128 0.0893 -1.0000 -1.0000 0005666 1576738792.60 151.4478 59.9975 32.0000 1.9694 1.9717 414.1255 414.7142 0.0891 -1.0000 -1.0000 0005729 1576738792.70 151.4478 59.9975 32.0000 1.9701 1.9724 414.1334 414.7209 0.0889 -1.0000 -1.0000 0005791 1576738792.80 151.4658 59.9975 32.0000 1.9692 1.9715 414.1145 414.7027 0.0892 -1.0000 -1.0000 0005854 1576738792.90 151.4771 59.9975 32.0000 1.9693 1.9716 414.1968 414.7861 0.0892 -1.0000 -1.0000 0005932 1576738793.00 151.4771 59.9975 32.0000 1.9693 1.9716 414.1166 414.7060 0.0893 -1.0000 -1.0000 0005994 1576738793.10 151.4771 59.9975 32.0000 1.9694 1.9717 414.1833 414.7722 0.0891 -1.0000 -1.0000 0006166 1576738793.20 151.4771 59.9975 32.0000 1.9700 1.9723 414.1980 414.7862 0.0891 -1.0000 -1.0000 0006244 1576738793.30 151.4771 59.9975 32.0000 1.9698 1.9721 414.0979 414.6869 0.0893 -1.0000 -1.0000 0006307 1576738793.40 151.4785 59.9975 32.0000 1.9696 1.9720 414.1726 414.7616 0.0892 -1.0000 -1.0000 0006369 1576738793.50 151.4785 59.9975 32.0000 1.9695 1.9718 414.1726 414.7618 0.0892 -1.0000 -1.0000 0006447 1576738793.60 151.4785 59.9975 32.0000 1.9695 1.9718 414.0873 414.6762 0.0892 -1.0000 -1.0000 0006682 1576738793.70 151.4785 59.9975 32.0000 1.9692 1.9715 414.1808 414.7697 0.0892 -1.0000 -1.0000 0006744 1576738793.80 151.4785 59.9975 32.0000 1.9693 1.9716 414.1282 414.7175 0.0892 -1.0000 -1.0000 0006822 1576738793.90 151.4897 59.9975 32.0000 1.9696 1.9719 414.1706 414.7594 0.0892 -1.0000 -1.0000 0006885 1576738794.00 151.4925 59.9975 32.0000 1.9692 1.9715 414.1054 414.6949 0.0893 -1.0000 -1.0000 0006947 1576738794.10 151.4925 59.9975 32.0000 1.9699 1.9722 414.1436 414.7319 0.0891 -1.0000 -1.0000 0007182 1576738794.20 151.4925 59.9975 32.0000 1.9689 1.9712 414.1299 414.7185 0.0892 -1.0000 -1.0000 0007244 1576738794.30 151.4925 59.9975 32.0000 1.9692 1.9715 414.1181 414.7066 0.0891 -1.0000 -1.0000 0007322 1576738794.40 151.4925 59.9975 32.0000 1.9692 1.9715 414.1369 414.7258 0.0892 -1.0000 -1.0000 0007385 1576738794.50 151.4771 59.9975 32.0000 1.9697 1.9720 414.1603 414.7502 0.0894 -1.0000 -1.0000 0007448 1576738794.60 151.4771 59.9975 32.0000 1.9692 1.9715 414.0735 414.6619 0.0891 -1.0000 -1.0000 0007682 1576738794.70 151.4771 59.9975 32.0000 1.9684 1.9707 414.1021 414.6915 0.0893 -1.0000 -1.0000 0007744 1576738794.80 151.4771 59.9975 32.0000 1.9697 1.9720 414.1416 414.7304 0.0891 -1.0000 -1.0000 0007807 1576738794.90 151.4771 59.9975 32.0000 1.9699 1.9722 414.0852 414.6726 0.0890 -1.0000 -1.0000 0007869 1576738795.00 151.4712 59.9977 32.8087 1.9701 1.9724 414.0836 414.6725 0.0892 -1.0000 -1.0000 0007948 1576738795.10 151.4698 59.9978 33.0000 1.9692 1.9715 414.1660 414.7562 0.0894 -1.0000 -1.0000 0008166 1576738795.20 151.4698 59.9978 33.0000 1.9701 1.9724 414.0777 414.6671 0.0893 -1.0000 -1.0000 0008244 1576738795.30 151.4698 59.9978 33.0000 1.9700 1.9724 414.0945 414.6841 0.0893 -1.0000 -1.0000 0008307 1576738795.40 151.4698 59.9978 33.0000 1.9693 1.9716 414.0594 414.6493 0.0894 -1.0000 -1.0000 0008369 1576738795.50 151.4698 59.9978 33.0000 1.9697 1.9720 414.1612 414.7500 0.0891 -1.0000 -1.0000 0008447 1576738795.60 151.5933 59.9978 33.0000 1.9693 1.9716 414.0940 414.6821 0.0892 -1.0000 -1.0000 0008682 1576738795.70 151.5933 59.9978 33.0000 1.9694 1.9717 414.1549 414.7440 0.0891 -1.0000 -1.0000 0008744 1576738795.80 151.5933 59.9978 33.0000 1.9703 1.9726 414.1297 414.7180 0.0891 -1.0000 -1.0000 0008822 1576738795.90 151.5933 59.9978 33.0000 1.9711 1.9734 414.2695 414.8587 0.0893 -1.0000 -1.0000 0008885 1576738796.00 151.5933 59.9978 33.0000 1.9709 1.9732 414.2359 414.8263 0.0894 -1.0000 -1.0000 0008947 1576738796.10 151.6501 59.9978 33.0000 1.9707 1.9730 414.2557 414.8454 0.0893 -1.0000 -1.0000 0009275 1576738796.20 151.6501 59.9978 33.0000 1.9702 1.9725 414.2643 414.8549 0.0893 -1.0000 -1.0000 0009338 1576738796.30 151.6501 59.9978 33.0000 1.9713 1.9736 414.2321 414.8219 0.0893 -1.0000 -1.0000 0009400 1576738796.40 151.6501 59.9978 33.0000 1.9711 1.9734 414.2093 414.7981 0.0892 -1.0000 -1.0000 0009463 1576738796.50 151.6501 59.9978 33.0000 1.9708 1.9731 414.2032 414.7925 0.0892 -1.0000 -1.0000 0009525 1576738796.60 151.6322 59.9978 33.0000 1.9707 1.9730 414.2254 414.8142 0.0892 -1.0000 -1.0000 0009604 1576738796.70 151.6183 59.9978 33.0000 1.9707 1.9730 414.2203 414.8093 0.0892 -1.0000 -1.0000 0009666 1576738796.80 151.6183 59.9978 33.0000 1.9706 1.9729 414.2151 414.8036 0.0891 -1.0000 -1.0000 0009729 1576738796.90 151.6183 59.9978 33.0000 1.9705 1.9728 414.2155 414.8046 0.0893 -1.0000 -1.0000 0009807 1576738797.00 151.6183 59.9978 33.0000 1.9702 1.9725 414.3263 414.9146 0.0891 -1.0000 -1.0000 0009869 1576738797.10 151.6183 59.9978 33.0000 1.9709 1.9733 414.1842 414.7735 0.0893 -1.0000 -1.0000 0009932 1576738797.20 151.6741 59.9978 33.0000 1.9701 1.9724 414.1875 414.7775 0.0894 -1.0000 -1.0000 0010322 1576738797.30 151.6741 59.9978 33.0000 1.9704 1.9727 414.2562 414.8448 0.0891 -1.0000 -1.0000 0010385 1576738797.40 151.6741 59.9978 33.0000 1.9701 1.9724 414.2589 414.8477 0.0891 -1.0000 -1.0000 0010448 1576738797.50 151.6741 59.9978 33.0000 1.9712 1.9735 414.2380 414.8271 0.0893 -1.0000 -1.0000 0010510 1576738797.60 151.6741 59.9978 33.0000 1.9710 1.9733 414.2088 414.7985 0.0893 -1.0000 -1.0000 0010572 1576738797.70 151.6409 59.9978 33.0000 1.9707 1.9730 414.2078 414.7972 0.0891 -1.0000 -1.0000 0010666 1576738797.80 151.6409 59.9978 33.0000 1.9709 1.9732 414.2320 414.8198 0.0891 -1.0000 -1.0000 0010729 1576738797.90 151.6409 59.9978 33.0000 1.9715 1.9738 414.2152 414.8035 0.0891 -1.0000 -1.0000 0010791 1576738798.00 151.6409 59.9978 33.0000 1.9712 1.9735 414.2502 414.8384 0.0890 -1.0000 -1.0000 0010854 1576738798.10 151.6409 59.9978 33.0000 1.9682 1.9705 413.8349 414.4217 0.0889 -1.0000 -1.0000 0010948 1576738798.20 151.6394 59.9978 33.0000 1.8221 1.8242 390.2169 390.7682 0.0880 -1.0000 -1.0000 0011010 1576738798.30 151.5720 59.9978 33.0000 1.0201 1.0213 224.2516 224.5583 0.0842 -1.0000 -1.0000 0011072 1576738798.40 151.5720 59.9978 33.0000 0.4752 0.4757 104.3540 104.4903 0.0813 -1.0000 -1.0000 0011151 1576738798.50 151.5720 59.9978 33.0000 0.4348 0.4352 91.0017 91.1197 0.0813 -1.0000 -1.0000 0011197 1576738798.60 151.5720 59.9978 33.0000 0.5051 0.5057 106.0119 106.1491 0.0812 -1.0000 -1.0000 0011275 1576738798.70 151.5720 59.9978 33.0000 0.5916 0.5922 123.5417 123.7017 0.0812 -1.0000 -1.0000 0011900 1576738798.80 151.7692 59.9978 33.0000 0.6778 0.6786 141.3188 141.5016 0.0810 -1.0000 -1.0000 0011963 1576738798.90 151.7692 59.9978 33.0000 0.7622 0.7630 158.6711 158.8745 0.0803 -1.0000 -1.0000 0012041 1576738799.00 151.7692 59.9978 33.0000 0.8393 0.8402 174.9078 175.1294 0.0791 -1.0000 -1.0000 0012104 1576738799.10 151.7692 59.9978 33.0000 0.9092 0.9101 189.5012 189.7366 0.0776 -1.0000 -1.0000 0012166 1576738799.20 151.7692 59.9978 33.0000 0.9633 0.9643 200.5791 200.8238 0.0762 -1.0000 -1.0000 0012229 1576738799.30 151.7371 59.9978 33.0000 1.0038 1.0048 209.4257 209.6758 0.0745 -1.0000 -1.0000 0012291 1576738799.40 151.7040 59.9978 33.0000 1.0364 1.0374 216.0875 216.3394 0.0728 -1.0000 -1.0000 0012354 1576738799.50 151.7040 59.9978 33.0000 1.0611 1.0621 221.1687 221.4208 0.0711 -1.0000 -1.0000 0012432 1576738799.60 151.7040 59.9978 33.0000 1.0802 1.0812 225.2841 225.5348 0.0695 -1.0000 -1.0000 0012494 1576738799.70 151.7040 59.9978 33.0000 1.0948 1.0958 228.4216 228.6700 0.0679 -1.0000 -1.0000 0012697 1576738799.80 151.7040 59.9978 33.0000 1.1061 1.1070 230.7116 230.9571 0.0664 -1.0000 -1.0000 0012775 1576738799.90 151.7046 59.9979 33.0000 1.1140 1.1149 232.3422 232.5840 0.0650 -1.0000 -1.0000 0012838 1576738800.00 151.7046 59.9979 33.0000 1.1199 1.1208 233.6900 233.9290 0.0640 -1.0000 -1.0000 0012900 1576738800.10 151.7046 59.9979 33.0000 1.1247 1.1256 234.6709 234.9066 0.0627 -1.0000 -1.0000 0012963 1576738800.20 151.7046 59.9979 33.0000 1.1283 1.1292 235.4363 235.6694 0.0619 -1.0000 -1.0000 0013151 1576738800.30 151.7046 59.9979 33.0000 1.1305 1.1314 235.9678 236.1984 0.0611 -1.0000 -1.0000 0013229 1576738800.40 151.7046 59.9979 33.0000 1.1325 1.1334 236.3206 236.5486 0.0604 -1.0000 -1.0000 0013291 1576738800.50 151.6971 59.9979 33.0000 1.1337 1.1346 236.6364 236.8623 0.0597 -1.0000 -1.0000 0013354 1576738800.60 151.6955 59.9979 33.0000 1.1350 1.1359 236.8446 237.0682 0.0591 -1.0000 -1.0000 0013432 1576738800.70 151.6955 59.9979 33.0000 1.1352 1.1360 237.0111 237.2325 0.0585 -1.0000 -1.0000 0013494 1576738800.80 151.6955 59.9979 33.0000 1.1362 1.1371 237.1636 237.3839 0.0581 -1.0000 -1.0000 0013713 1576738800.90 151.6955 59.9979 33.0000 1.1359 1.1368 237.1627 237.3808 0.0576 -1.0000 -1.0000 0013791 1576738801.00 151.6955 59.9979 33.0000 1.1355 1.1363 237.2014 237.4181 0.0572 -1.0000 -1.0000 0013854 1576738801.10 151.6549 59.9979 32.0000 1.1355 1.1363 237.4700 237.6859 0.0570 -1.0000 -1.0000 0013916 1576738801.20 151.6549 59.9979 32.0000 1.1353 1.1361 237.8967 238.1117 0.0566 -1.0000 -1.0000 0013994 1576738801.30 151.6549 59.9979 32.0000 1.1342 1.1350 237.6361 237.8494 0.0562 -1.0000 -1.0000 0014229 1576738801.40 151.6549 59.9979 32.0000 1.1341 1.1349 236.9532 237.1652 0.0561 -1.0000 -1.0000 0014291 1576738801.50 151.6549 59.9979 32.0000 1.1325 1.1333 236.6121 236.8230 0.0559 -1.0000 -1.0000 0014354 1576738801.60 151.6549 59.9979 32.0000 1.1315 1.1323 236.3396 236.5493 0.0556 -1.0000 -1.0000 0014416 1576738801.70 151.5246 59.9979 32.0000 1.1311 1.1320 236.1397 236.3483 0.0554 -1.0000 -1.0000 0014479 1576738801.80 151.5246 59.9979 32.0000 1.1309 1.1317 236.1346 236.3432 0.0554 -1.0000 -1.0000 0015166 1576738801.90 151.5246 59.9979 32.0000 1.1304 1.1312 236.0373 236.2452 0.0552 -1.0000 -1.0000 0015229 1576738802.00 151.5246 59.9979 32.0000 1.1305 1.1313 235.9871 236.1938 0.0549 -1.0000 -1.0000 0015291 1576738802.10 151.5246 59.9979 32.0000 1.1299 1.1307 235.9464 236.1525 0.0547 -1.0000 -1.0000 0015432 1576738802.20 151.5177 59.9979 32.0000 1.1289 1.1298 235.7505 235.9554 0.0545 -1.0000 -1.0000 0015494 1576738802.30 151.5177 59.9979 32.0000 1.1287 1.1295 235.7266 235.9307 0.0543 -1.0000 -1.0000 0015682 1576738802.40 151.5177 59.9979 32.0000 1.1287 1.1295 235.6456 235.8489 0.0540 -1.0000 -1.0000 0015744 1576738802.50 151.5177 59.9979 32.0000 1.1283 1.1291 235.6762 235.8785 0.0538 -1.0000 -1.0000 0015807 1576738802.60 151.5177 59.9979 32.0000 1.1283 1.1291 235.5660 235.7677 0.0536 -1.0000 -1.0000 0015900 1576738802.70 151.5023 59.9979 32.0000 1.1275 1.1283 235.4634 235.6641 0.0534 -1.0000 -1.0000 0015963 1576738802.80 151.4823 59.9979 32.0000 1.1275 1.1283 235.3933 235.5929 0.0531 -1.0000 -1.0000 0016026 1576738802.90 151.4823 59.9979 32.0000 1.1270 1.1278 235.3151 235.5141 0.0530 -1.0000 -1.0000 0016104 1576738803.00 151.4823 59.9979 32.0000 1.1267 1.1274 235.2767 235.4752 0.0529 -1.0000 -1.0000 0016166 1576738803.10 151.4823 59.9979 32.0000 1.1266 1.1274 235.1602 235.3583 0.0529 -1.0000 -1.0000 0016229 1576738803.20 151.4823 59.9979 32.0000 1.1257 1.1264 235.0107 235.2079 0.0526 -1.0000 -1.0000 0016307 1576738803.30 151.4903 59.9979 32.0000 1.1257 1.1265 234.9430 235.1395 0.0524 -1.0000 -1.0000 0016432 1576738803.40 151.4903 59.9979 32.0000 1.1249 1.1257 234.9973 235.1929 0.0522 -1.0000 -1.0000 0016494 1576738803.50 151.1528 59.9979 32.0000 1.1252 1.1260 234.9782 235.1744 0.0523 -1.0000 -1.0000 0016557 1576738803.60 151.1387 59.9979 32.0000 1.1253 1.1261 234.8945 235.0898 0.0521 -1.0000 -1.0000 0016651 1576738803.70 151.1387 59.9979 32.0000 1.1246 1.1254 234.9239 235.1186 0.0520 -1.0000 -1.0000 0016713 1576738803.80 151.1387 59.9979 32.0000 1.1241 1.1249 234.7495 234.9433 0.0518 -1.0000 -1.0000 0016900 1576738803.90 151.1387 59.9979 32.0000 1.1246 1.1253 234.8063 235.0004 0.0518 -1.0000 -1.0000 0016979 1576738804.00 151.1387 59.9979 32.0000 1.1559 1.1567 239.5059 239.7033 0.0517 -1.0000 -1.0000 0017025 1576738804.10 151.1387 59.9979 32.0000 1.4424 1.4434 297.7733 298.0214 0.0526 -1.0000 -1.0000 0017104 1576738804.20 151.1387 59.9979 32.0000 1.8261 1.8274 379.7344 380.0577 0.0535 -1.0000 -1.0000 0017166 1576738804.30 151.1481 59.9979 32.0000 1.9344 1.9358 405.4975 405.8455 0.0540 -1.0000 -1.0000 0017244 1576738804.40 151.3885 59.9979 32.0000 1.9575 1.9589 411.1870 411.5416 0.0542 -1.0000 -1.0000 0017432 1576738804.50 151.3885 59.9979 32.0000 1.9622 1.9636 412.1683 412.5265 0.0546 -1.0000 -1.0000 0017494 1576738804.60 151.3885 59.9979 32.0000 1.9633 1.9647 412.5532 412.9148 0.0552 -1.0000 -1.0000 0017572 1576738804.70 151.3885 59.9979 32.0000 1.9643 1.9657 412.9088 413.2771 0.0563 -1.0000 -1.0000 0017635 1576738804.80 151.3885 59.9979 32.0000 1.9657 1.9672 413.0719 413.4523 0.0582 -1.0000 -1.0000 0017697 1576738804.90 151.3885 59.9979 32.0000 1.9658 1.9673 413.1778 413.5684 0.0597 -1.0000 -1.0000 0017932 1576738805.00 151.3885 59.9979 32.0000 1.9660 1.9676 413.2850 413.6877 0.0616 -1.0000 -1.0000 0017994 1576738805.10 151.3930 59.9979 32.0000 1.9670 1.9686 413.5020 413.9167 0.0632 -1.0000 -1.0000 0018057 1576738805.20 151.3930 59.9979 32.0000 1.9675 1.9691 413.5623 413.9888 0.0650 -1.0000 -1.0000 0018135 1576738805.30 151.3930 59.9979 32.0000 1.9673 1.9690 413.7524 414.1885 0.0665 -1.0000 -1.0000 0018197 1576738805.40 151.3930 59.9979 32.0000 1.9669 1.9687 413.7138 414.1599 0.0681 -1.0000 -1.0000 0018432 1576738805.50 151.3930 59.9979 32.0000 1.9674 1.9692 413.6448 414.0995 0.0692 -1.0000 -1.0000 0018494 1576738805.60 151.3943 59.9979 32.0000 1.9674 1.9692 413.7344 414.1982 0.0706 -1.0000 -1.0000 0018557 1576738805.70 151.3951 59.9979 32.0000 1.9673 1.9692 413.7371 414.2091 0.0718 -1.0000 -1.0000 0018619 1576738805.80 151.3951 59.9979 32.0000 1.9680 1.9699 413.7962 414.2746 0.0727 -1.0000 -1.0000 0018697 1576738805.90 151.3951 59.9979 32.0000 1.9681 1.9700 413.8217 414.3063 0.0737 -1.0000 -1.0000 0019182 1576738806.00 151.3951 59.9979 32.0000 1.9681 1.9700 413.9096 414.4015 0.0748 -1.0000 -1.0000 0019245 1576738806.10 151.3951 59.9979 32.0000 1.9693 1.9712 413.9197 414.4156 0.0753 -1.0000 -1.0000 0019322 1576738806.20 151.4034 59.9979 32.0000 1.9689 1.9708 413.9158 414.4172 0.0761 -1.0000 -1.0000 0019385 1576738806.30 151.4034 59.9979 32.0000 1.9684 1.9704 413.9530 414.4596 0.0769 -1.0000 -1.0000 0019448 1576738806.40 151.4034 59.9979 32.0000 1.9689 1.9708 413.8475 414.3576 0.0775 -1.0000 -1.0000 0019697 1576738806.50 151.4034 59.9979 32.0000 1.9689 1.9709 413.9223 414.4365 0.0781 -1.0000 -1.0000 0019760 1576738806.60 151.4034 59.9979 32.0000 1.9684 1.9704 413.9822 414.5001 0.0786 -1.0000 -1.0000 0019822 1576738806.70 151.4033 59.9979 32.0000 1.9687 1.9707 413.9695 414.4908 0.0792 -1.0000 -1.0000 0019885 1576738806.80 151.3987 59.9979 32.0000 1.9689 1.9710 413.9856 414.5112 0.0798 -1.0000 -1.0000 0019948 1576738806.90 151.3987 59.9979 32.0000 1.9687 1.9708 413.9506 414.4793 0.0802 -1.0000 -1.0000 0020213 1576738807.00 151.3987 59.9979 32.0000 1.9688 1.9709 413.9939 414.5256 0.0806 -1.0000 -1.0000 0020275 1576738807.10 151.3987 59.9979 32.0000 1.9693 1.9714 414.0152 414.5484 0.0809 -1.0000 -1.0000 0020338 1576738807.20 151.3987 59.9979 32.0000 1.9692 1.9712 414.0528 414.5883 0.0812 -1.0000 -1.0000 0020416 1576738807.30 151.4183 59.9979 32.0000 1.9689 1.9710 414.0817 414.6205 0.0817 -1.0000 -1.0000 0020479 1576738807.40 151.4183 59.9979 32.0000 1.9691 1.9713 414.0563 414.5967 0.0820 -1.0000 -1.0000 0020541 1576738807.50 151.4183 59.9979 32.0000 1.9693 1.9714 414.0974 414.6404 0.0824 -1.0000 -1.0000 0020619 1576738807.60 151.4183 59.9979 32.0000 1.9693 1.9714 414.0806 414.6260 0.0826 -1.0000 -1.0000 0020682 1576738807.70 151.4183 59.9979 32.0000 1.9695 1.9716 414.0568 414.6028 0.0828 -1.0000 -1.0000 0020744 1576738807.80 151.4183 59.9979 32.0000 1.9690 1.9712 414.0628 414.6103 0.0830 -1.0000 -1.0000 0020822 1576738807.90 151.4390 59.9979 32.0000 1.9693 1.9714 414.0142 414.5630 0.0833 -1.0000 -1.0000 0020885 1576738808.00 151.4390 59.9979 32.0000 1.9688 1.9709 414.0245 414.5764 0.0836 -1.0000 -1.0000 0020948 1576738808.10 151.4390 59.9979 32.0000 1.9689 1.9711 414.0741 414.6275 0.0839 -1.0000 -1.0000 0021010 1576738808.20 151.4390 59.9979 32.0000 1.9687 1.9709 414.0983 414.6536 0.0841 -1.0000 -1.0000 0021072 1576738808.30 151.4390 59.9979 32.0000 1.9683 1.9705 414.0694 414.6255 0.0843 -1.0000 -1.0000 0021151 1576738808.40 151.4390 59.9979 32.0000 1.9695 1.9717 414.0720 414.6285 0.0843 -1.0000 -1.0000 0021213 1576738808.50 151.4135 59.9979 32.0000 1.9695 1.9717 414.1466 414.7051 0.0846 -1.0000 -1.0000 0022072 1576738808.60 151.4135 59.9979 32.0000 1.9691 1.9713 414.0596 414.6183 0.0847 -1.0000 -1.0000 0022135 1576738808.70 151.4135 59.9979 32.0000 1.9689 1.9711 414.1217 414.6817 0.0848 -1.0000 -1.0000 0022197 1576738808.80 151.4135 59.9979 32.0000 1.9688 1.9710 414.1171 414.6784 0.0851 -1.0000 -1.0000 0022260 1576738808.90 151.4135 59.9979 32.0000 1.9696 1.9718 414.0672 414.6310 0.0854 -1.0000 -1.0000 0022338 1576738809.00 151.4135 59.9979 32.0000 1.9688 1.9710 414.0698 414.6331 0.0854 -1.0000 -1.0000 0022400 1576738809.10 151.4671 59.9979 32.0000 1.9692 1.9714 414.0913 414.6556 0.0855 -1.0000 -1.0000 0022463 1576738809.20 151.4671 59.9979 32.0000 1.9692 1.9714 414.1353 414.7012 0.0857 -1.0000 -1.0000 0022541 1576738809.30 151.4671 59.9979 32.0000 1.9691 1.9713 414.1236 414.6896 0.0857 -1.0000 -1.0000 0022604 1576738809.40 151.4671 59.9979 32.0000 1.9692 1.9714 414.0791 414.6460 0.0859 -1.0000 -1.0000 0022666 1576738809.50 151.4671 59.9979 32.0000 1.9685 1.9707 414.1411 414.7086 0.0860 -1.0000 -1.0000 0022947 1576738809.60 151.4381 59.9983 32.0000 1.9696 1.9718 414.1279 414.6966 0.0861 -1.0000 -1.0000 0023025 1576738809.70 151.4354 59.9983 32.0000 1.9691 1.9714 414.2648 414.8334 0.0861 -1.0000 -1.0000 0023088 1576738809.80 151.4354 59.9983 32.0000 1.9691 1.9713 414.0678 414.6376 0.0864 -1.0000 -1.0000 0023166 1576738809.90 151.4354 59.9983 32.0000 1.9696 1.9719 414.1103 414.6801 0.0863 -1.0000 -1.0000 0023229 1576738810.00 151.4354 59.9983 32.0000 1.9692 1.9714 414.0928 414.6629 0.0864 -1.0000 -1.0000 0023291 1576738810.10 151.4354 59.9983 32.0000 1.9694 1.9717 414.1721 414.7425 0.0864 -1.0000 -1.0000 0023354 1576738810.20 151.4354 59.9983 32.0000 1.9690 1.9713 414.1254 414.6968 0.0866 -1.0000 -1.0000 0023416 1576738810.30 151.4354 59.9983 32.0000 1.9692 1.9715 414.1787 414.7501 0.0866 -1.0000 -1.0000 0023494 1576738810.40 151.4354 59.9983 32.0000 1.9693 1.9715 414.1123 414.6853 0.0868 -1.0000 -1.0000 0023557 1576738810.50 151.4354 59.9983 32.0000 1.9690 1.9712 414.1401 414.7140 0.0870 -1.0000 -1.0000 0023682 1576738810.60 151.4354 59.9983 32.0000 1.9694 1.9716 414.1362 414.7094 0.0868 -1.0000 -1.0000 0023760 1576738810.70 151.4354 59.9983 32.0000 1.9695 1.9718 414.0156 414.5891 0.0869 -1.0000 -1.0000 0023822 1576738810.80 151.4574 59.9983 32.0000 1.9695 1.9717 414.1240 414.6986 0.0871 -1.0000 -1.0000 0023885 1576738810.90 151.4833 59.9983 32.0000 1.9689 1.9712 414.0651 414.6403 0.0872 -1.0000 -1.0000 0023963 1576738811.00 151.4833 59.9983 32.0000 1.9692 1.9714 414.0874 414.6628 0.0871 -1.0000 -1.0000 0024025 1576738811.10 151.4833 59.9983 32.0000 1.9690 1.9712 414.0287 414.6040 0.0872 -1.0000 -1.0000 0024088 1576738811.20 151.4833 59.9983 32.0000 1.9686 1.9708 414.1791 414.7555 0.0872 -1.0000 -1.0000 0024151 1576738811.30 151.4833 59.9983 32.0000 1.9698 1.9721 414.0875 414.6623 0.0871 -1.0000 -1.0000 0024213 1576738811.40 151.4833 59.9983 32.0000 1.9691 1.9713 414.1083 414.6853 0.0875 -1.0000 -1.0000 0024291 1576738811.50 151.4833 59.9983 32.0000 1.9691 1.9714 414.1936 414.7708 0.0875 -1.0000 -1.0000 0024354 1576738811.60 151.4833 59.9983 32.0000 1.9694 1.9717 414.1331 414.7110 0.0876 -1.0000 -1.0000 0024432 1576738811.70 151.4833 59.9983 32.0000 1.9691 1.9714 414.1431 414.7209 0.0875 -1.0000 -1.0000 0024494 1576738811.80 151.4833 59.9983 32.0000 1.9695 1.9717 414.1432 414.7215 0.0876 -1.0000 -1.0000 0024557 1576738811.90 151.4833 59.9983 32.0000 1.9697 1.9720 414.1739 414.7524 0.0877 -1.0000 -1.0000 0024619 1576738812.00 151.4468 59.9983 32.0000 1.9695 1.9718 414.1795 414.7577 0.0875 -1.0000 -1.0000 0024682 1576738812.10 151.4468 59.9983 32.0000 1.9687 1.9710 414.1641 414.7430 0.0877 -1.0000 -1.0000 0025244 1576738812.20 151.4468 59.9983 32.0000 1.9692 1.9714 414.1211 414.7005 0.0877 -1.0000 -1.0000 0025291 1576738812.30 151.4468 59.9983 32.0000 1.9689 1.9711 414.0683 414.6481 0.0879 -1.0000 -1.0000 0025369 1576738812.40 151.4468 59.9983 32.0000 1.9687 1.9710 414.1382 414.7186 0.0879 -1.0000 -1.0000 0025432 1576738812.50 151.4468 59.9983 32.0000 1.9680 1.9702 414.0950 414.6749 0.0878 -1.0000 -1.0000 0025494 1576738812.60 151.4484 59.9983 32.0000 1.9695 1.9718 414.0952 414.6754 0.0879 -1.0000 -1.0000 0025588 1576738812.70 151.4484 59.9983 32.0000 1.9693 1.9716 414.0919 414.6723 0.0879 -1.0000 -1.0000 0025651 1576738812.80 151.4484 59.9983 32.0000 1.9686 1.9709 414.1192 414.7001 0.0880 -1.0000 -1.0000 0025729 1576738812.90 151.4484 59.9983 32.0000 1.9683 1.9706 414.1025 414.6840 0.0881 -1.0000 -1.0000 0025791 1576738813.00 151.4484 59.9983 32.0000 1.9694 1.9717 414.1693 414.7498 0.0880 -1.0000 -1.0000 0025854 1576738813.10 151.4535 59.9983 32.0000 1.9702 1.9725 414.1431 414.7241 0.0880 -1.0000 -1.0000 0025916 1576738813.20 151.4535 59.9983 32.0000 1.9692 1.9715 414.1138 414.6949 0.0880 -1.0000 -1.0000 0025994 1576738813.30 151.4535 59.9983 32.0000 1.9693 1.9716 414.1346 414.7153 0.0880 -1.0000 -1.0000 0026057 1576738813.40 151.4535 59.9983 32.0000 1.9694 1.9717 414.1367 414.7188 0.0882 -1.0000 -1.0000 0026119 1576738813.50 151.4535 59.9983 32.0000 1.9699 1.9722 414.1172 414.6993 0.0882 -1.0000 -1.0000 0026197 1576738813.60 151.4546 59.9983 32.0000 1.9695 1.9718 414.1430 414.7252 0.0881 -1.0000 -1.0000 0026416 1576738813.70 151.4923 59.9983 32.0000 1.9697 1.9720 414.1215 414.7031 0.0882 -1.0000 -1.0000 0026479 1576738813.80 151.4923 59.9983 32.0000 1.9694 1.9717 414.1505 414.7333 0.0883 -1.0000 -1.0000 0026557 1576738813.90 151.4923 59.9983 32.0000 1.9692 1.9715 414.1836 414.7668 0.0883 -1.0000 -1.0000 0026619 1576738814.00 151.4923 59.9983 32.0000 1.9697 1.9720 414.2075 414.7902 0.0882 -1.0000 -1.0000 0026682 1576738814.10 151.4923 59.9983 32.0000 1.9698 1.9720 414.1578 414.7416 0.0884 -1.0000 -1.0000 0026760 1576738814.20 151.5058 59.9983 32.0000 1.9697 1.9720 414.1939 414.7768 0.0883 -1.0000 -1.0000 0026822 1576738814.30 151.5058 59.9983 32.0000 1.9699 1.9722 414.1124 414.6961 0.0884 -1.0000 -1.0000 0026885 1576738814.40 151.5058 59.9983 32.0000 1.9696 1.9719 414.1102 414.6930 0.0883 -1.0000 -1.0000 0026947 1576738814.50 151.5058 59.9983 32.0000 1.9701 1.9724 414.1464 414.7300 0.0884 -1.0000 -1.0000 0027010 1576738814.60 151.5058 59.9983 32.0000 1.9697 1.9720 414.1268 414.7099 0.0883 -1.0000 -1.0000 0028057 1576738814.70 151.5034 59.9983 32.0000 1.9696 1.9718 414.1385 414.7218 0.0883 -1.0000 -1.0000 0028119 1576738814.80 151.4898 59.9984 32.0000 1.9696 1.9719 414.1751 414.7584 0.0884 -1.0000 -1.0000 0028182 1576738814.90 151.4898 59.9984 32.0000 1.9700 1.9723 414.1129 414.6972 0.0885 -1.0000 -1.0000 0028260 1576738815.00 151.4898 59.9984 32.0000 1.9696 1.9719 414.0956 414.6792 0.0884 -1.0000 -1.0000 0028322 1576738815.10 151.4898 59.9984 32.0000 1.9696 1.9718 414.0990 414.6819 0.0883 -1.0000 -1.0000 0028447 1576738815.20 151.4898 59.9984 32.0000 1.9698 1.9721 414.0965 414.6803 0.0885 -1.0000 -1.0000 0028510 1576738815.30 151.4953 59.9984 32.0000 1.9697 1.9720 414.1468 414.7314 0.0886 -1.0000 -1.0000 0028572 1576738815.40 151.4953 59.9984 32.0000 1.9701 1.9724 414.1666 414.7516 0.0886 -1.0000 -1.0000 0028635 1576738815.50 151.4953 59.9984 32.0000 1.9701 1.9724 414.2012 414.7857 0.0885 -1.0000 -1.0000 0028713 1576738815.60 151.4953 59.9984 32.0000 1.9696 1.9719 414.1505 414.7338 0.0883 -1.0000 -1.0000 0028776 1576738815.70 151.4953 59.9984 32.0000 1.9698 1.9721 414.1042 414.6883 0.0885 -1.0000 -1.0000 0028838 1576738815.80 151.4632 59.9984 32.0000 1.9695 1.9717 414.1303 414.7144 0.0885 -1.0000 -1.0000 0028916 1576738815.90 151.4632 59.9984 32.0000 1.9695 1.9718 414.1782 414.7620 0.0884 -1.0000 -1.0000 0028979 1576738816.00 151.4632 59.9984 32.0000 1.9695 1.9718 414.1070 414.6918 0.0886 -1.0000 -1.0000 0029041 1576738816.10 151.4632 59.9984 32.0000 1.9701 1.9724 414.1115 414.6954 0.0884 -1.0000 -1.0000 0029119 1576738816.20 151.4632 59.9984 32.0000 1.9700 1.9723 414.1347 414.7197 0.0886 -1.0000 -1.0000 0029182 1576738816.30 151.4632 59.9984 32.0000 1.9706 1.9729 414.0774 414.6615 0.0884 -1.0000 -1.0000 0029245 1576738816.40 151.4625 59.9984 32.0000 1.9697 1.9720 414.1509 414.7352 0.0886 -1.0000 -1.0000 0029307 1576738816.50 151.4273 59.9984 32.0000 1.9697 1.9720 414.1669 414.7516 0.0886 -1.0000 -1.0000 0029369 1576738816.60 151.4273 59.9984 32.0000 1.9700 1.9723 414.1178 414.7034 0.0887 -1.0000 -1.0000 0029448 1576738816.70 151.4273 59.9984 32.0000 1.9698 1.9721 414.1053 414.6904 0.0886 -1.0000 -1.0000 0029682 1576738816.80 151.4273 59.9984 32.0000 1.9694 1.9717 414.1480 414.7333 0.0887 -1.0000 -1.0000 0029744 1576738816.90 151.4273 59.9984 32.0000 1.9698 1.9721 414.0569 414.6423 0.0887 -1.0000 -1.0000 0029822 1576738817.00 151.4814 59.9984 32.0000 1.9691 1.9714 414.0536 414.6383 0.0885 -1.0000 -1.0000 0029885 1576738817.10 151.4814 59.9984 32.0000 1.9694 1.9717 414.1690 414.7526 0.0885 -1.0000 -1.0000 0029948 1576738817.20 151.4814 59.9984 32.0000 1.9687 1.9710 414.1435 414.7290 0.0887 -1.0000 -1.0000 0030244 1576738817.30 151.4814 59.9984 32.0000 1.9692 1.9714 414.1138 414.6990 0.0886 -1.0000 -1.0000 0030307 1576738817.40 151.4814 59.9984 32.0000 1.9700 1.9723 414.1190 414.7040 0.0886 -1.0000 -1.0000 0030369 1576738817.50 151.4904 59.9984 32.0000 1.9703 1.9726 414.2275 414.8130 0.0887 -1.0000 -1.0000 0030447 1576738817.60 151.5007 59.9984 32.0000 1.9699 1.9721 414.2007 414.7862 0.0887 -1.0000 -1.0000 0030510 1576738817.70 151.5007 59.9984 32.0000 1.9699 1.9722 414.1496 414.7368 0.0888 -1.0000 -1.0000 0030885 1576738817.80 151.5007 59.9984 32.0000 1.9692 1.9715 414.1270 414.7121 0.0886 -1.0000 -1.0000 0030963 1576738817.90 151.5007 59.9984 32.0000 1.9696 1.9719 414.1304 414.7159 0.0887 -1.0000 -1.0000 0031026 1576738818.00 151.5007 59.9984 32.0000 1.9700 1.9722 414.2084 414.7934 0.0886 -1.0000 -1.0000 0031088 1576738818.10 151.4590 59.9984 32.0000 1.9696 1.9719 414.1516 414.7372 0.0887 -1.0000 -1.0000 0031166 1576738818.20 151.4590 59.9984 32.0000 1.9692 1.9715 414.1562 414.7414 0.0886 -1.0000 -1.0000 0031448 1576738818.30 151.4590 59.9984 32.0000 1.9694 1.9717 414.1105 414.6960 0.0887 -1.0000 -1.0000 0031526 1576738818.40 151.4590 59.9984 32.0000 1.9698 1.9721 414.1207 414.7071 0.0889 -1.0000 -1.0000 0031588 1576738818.50 151.4590 59.9984 32.0000 1.9702 1.9725 414.1052 414.6915 0.0888 -1.0000 -1.0000 0031651 1576738818.60 151.4722 59.9984 32.0000 1.9695 1.9718 414.1246 414.7108 0.0888 -1.0000 -1.0000 0031713 1576738818.70 151.4758 59.9984 32.0000 1.9694 1.9717 414.1123 414.6982 0.0888 -1.0000 -1.0000 0031776 1576738818.80 151.4758 59.9984 32.0000 1.9693 1.9716 414.0986 414.6849 0.0888 -1.0000 -1.0000 0031838 1576738818.90 151.4758 59.9984 32.0000 1.9690 1.9713 414.1389 414.7244 0.0886 -1.0000 -1.0000 0031916 1576738819.00 151.4758 59.9984 32.0000 1.9692 1.9715 414.1597 414.7454 0.0888 -1.0000 -1.0000 0031979 1576738819.10 151.4758 59.9984 32.0000 1.9697 1.9720 414.0713 414.6571 0.0888 -1.0000 -1.0000 0032041 1576738819.20 151.4999 59.9984 32.0000 1.9694 1.9717 414.1305 414.7169 0.0888 -1.0000 -1.0000 0032119 1576738819.30 151.4999 59.9984 32.0000 1.9702 1.9725 414.1391 414.7247 0.0886 -1.0000 -1.0000 0032182 1576738819.40 151.4999 59.9984 32.0000 1.9702 1.9725 414.1192 414.7059 0.0889 -1.0000 -1.0000 0032244 1576738819.50 151.4999 59.9984 32.0000 1.9704 1.9727 414.1403 414.7267 0.0888 -1.0000 -1.0000 0032307 1576738819.60 151.4999 59.9984 32.0000 1.9697 1.9720 414.1671 414.7537 0.0889 -1.0000 -1.0000 0032369 1576738819.70 151.4881 59.9991 32.0000 1.9695 1.9717 414.1194 414.7063 0.0888 -1.0000 -1.0000 0032432 1576738819.80 151.4881 59.9991 32.0000 1.9695 1.9718 414.1507 414.7371 0.0889 -1.0000 -1.0000 0032744 1576738819.90 151.4881 59.9991 32.0000 1.9696 1.9719 414.0990 414.6850 0.0888 -1.0000 -1.0000 0032807 1576738820.00 151.4881 59.9991 32.0000 1.9702 1.9725 414.1863 414.7731 0.0889 -1.0000 -1.0000 0032869 1576738820.10 151.4881 59.9991 32.0000 1.9700 1.9723 414.1700 414.7563 0.0888 -1.0000 -1.0000 0032947 1576738820.20 151.4881 59.9991 32.0000 1.9694 1.9717 414.1644 414.7500 0.0887 -1.0000 -1.0000 0033010 1576738820.30 151.4881 59.9991 32.0000 1.9692 1.9715 414.1942 414.7805 0.0888 -1.0000 -1.0000 0033182 1576738820.40 151.4803 59.9991 32.0000 1.9699 1.9722 414.1305 414.7169 0.0888 -1.0000 -1.0000 0033245 1576738820.50 151.4803 59.9991 32.0000 1.9694 1.9717 414.1501 414.7360 0.0887 -1.0000 -1.0000 0033307 1576738820.60 151.4803 59.9991 32.0000 1.9696 1.9719 414.1756 414.7611 0.0887 -1.0000 -1.0000 0033385 1576738820.70 151.4803 59.9991 32.0000 1.9694 1.9717 414.0827 414.6691 0.0888 -1.0000 -1.0000 0033448 1576738820.80 151.4803 59.9991 32.0000 1.9693 1.9716 414.1168 414.7035 0.0889 -1.0000 -1.0000 0033682 1576738820.90 151.4833 59.9991 32.0000 1.9692 1.9715 414.0972 414.6830 0.0888 -1.0000 -1.0000 0033760 1576738821.00 151.5090 59.9991 32.0000 1.9691 1.9714 414.0904 414.6771 0.0888 -1.0000 -1.0000 0033822 1576738821.10 151.5090 59.9991 32.0000 1.9702 1.9725 414.0543 414.6405 0.0888 -1.0000 -1.0000 0033885 1576738821.20 151.5090 59.9991 32.0000 1.9698 1.9721 414.0762 414.6620 0.0887 -1.0000 -1.0000 0033948 1576738821.30 151.5090 59.9991 32.0000 1.9692 1.9715 414.1326 414.7194 0.0890 -1.0000 -1.0000 0034182 1576738821.40 151.5090 59.9991 32.0000 1.9695 1.9718 414.0458 414.6329 0.0889 -1.0000 -1.0000 0034260 1576738821.50 151.4756 59.9991 32.0000 1.9692 1.9715 414.0693 414.6556 0.0889 -1.0000 -1.0000 0034322 1576738821.60 151.4756 59.9991 32.0000 1.9700 1.9723 414.1233 414.7106 0.0890 -1.0000 -1.0000 0034385 1576738821.70 151.4756 59.9991 32.0000 1.9695 1.9718 414.1469 414.7337 0.0889 -1.0000 -1.0000 0034447 1576738821.80 151.4756 59.9991 32.0000 1.9698 1.9721 414.1658 414.7528 0.0889 -1.0000 -1.0000 0034526 1576738821.90 151.4756 59.9991 32.0000 1.9685 1.9708 414.1440 414.7312 0.0889 -1.0000 -1.0000 0034697 1576738822.00 151.4756 59.9991 32.0000 1.9700 1.9723 414.1312 414.7175 0.0888 -1.0000 -1.0000 0034760 1576738822.10 151.4892 59.9991 32.0000 1.9693 1.9716 414.2467 414.8331 0.0888 -1.0000 -1.0000 0034838 1576738822.20 151.4892 59.9991 32.0000 1.9694 1.9717 414.1473 414.7333 0.0888 -1.0000 -1.0000 0034900 1576738822.30 151.4892 59.9991 32.0000 1.9693 1.9716 414.0912 414.6778 0.0889 -1.0000 -1.0000 0034963 1576738822.40 151.4892 59.9991 32.0000 1.9693 1.9716 414.1951 414.7818 0.0889 -1.0000 -1.0000 0035213 1576738822.50 151.4892 59.9991 32.0000 1.9697 1.9720 414.1353 414.7219 0.0888 -1.0000 -1.0000 0035276 1576738822.60 151.5001 59.9991 32.0000 1.9694 1.9717 414.1901 414.7769 0.0889 -1.0000 -1.0000 0035354 1576738822.70 151.5001 59.9991 32.0000 1.9696 1.9719 414.2028 414.7896 0.0888 -1.0000 -1.0000 0035416 1576738822.80 151.5001 59.9991 32.0000 1.9692 1.9715 414.1658 414.7524 0.0889 -1.0000 -1.0000 0035479 1576738822.90 151.5001 59.9991 32.0000 1.9696 1.9719 414.1493 414.7363 0.0889 -1.0000 -1.0000 0036213 1576738823.00 151.5001 59.9991 32.0000 1.9696 1.9719 414.1568 414.7437 0.0889 -1.0000 -1.0000 0036276 1576738823.10 151.5001 59.9991 32.0000 1.9696 1.9719 414.1840 414.7709 0.0889 -1.0000 -1.0000 0036338 1576738823.20 151.4965 59.9991 32.0000 1.9697 1.9720 414.1199 414.7070 0.0889 -1.0000 -1.0000 0036416 1576738823.30 151.4965 59.9991 32.0000 1.9701 1.9724 414.1406 414.7268 0.0888 -1.0000 -1.0000 0036479 1576738823.40 151.4965 59.9991 32.0000 1.9693 1.9716 414.0826 414.6689 0.0888 -1.0000 -1.0000 0036541 1576738823.50 151.4965 59.9991 32.0000 1.9697 1.9720 414.1320 414.7183 0.0888 -1.0000 -1.0000 0036604 1576738823.60 151.4965 59.9991 32.0000 1.9698 1.9721 414.2233 414.8101 0.0889 -1.0000 -1.0000 0036666 1576738823.70 151.5040 59.9991 32.0000 1.9699 1.9722 414.2002 414.7874 0.0889 -1.0000 -1.0000 0036729 1576738823.80 151.5040 59.9991 32.0000 1.9694 1.9717 414.2342 414.8214 0.0889 -1.0000 -1.0000 0036807 1576738823.90 151.5040 59.9991 32.0000 1.9695 1.9718 414.2048 414.7922 0.0889 -1.0000 -1.0000 0036932 1576738824.00 151.5040 59.9991 32.0000 1.9692 1.9715 414.1493 414.7356 0.0888 -1.0000 -1.0000 0036994 1576738824.10 151.5040 59.9991 32.0000 1.9700 1.9723 414.1861 414.7731 0.0889 -1.0000 -1.0000 0037072 1576738824.20 151.4945 59.9991 32.0000 1.9699 1.9722 414.1464 414.7320 0.0887 -1.0000 -1.0000 0037135 1576738824.30 151.4928 59.9991 32.0000 1.9699 1.9722 414.1433 414.7294 0.0888 -1.0000 -1.0000 0037197 1576738824.40 151.4928 59.9991 32.0000 1.9696 1.9719 414.1875 414.7750 0.0890 -1.0000 -1.0000 0037432 1576738824.50 151.4928 59.9991 32.0000 1.9695 1.9718 414.3008 414.8878 0.0889 -1.0000 -1.0000 0037494 1576738824.60 151.4928 59.9991 32.0000 1.9693 1.9716 414.2182 414.8049 0.0889 -1.0000 -1.0000 0037572 1576738824.70 151.4932 59.9991 32.0000 1.9693 1.9716 414.1688 414.7560 0.0889 -1.0000 -1.0000 0037635 1576738824.80 151.5160 59.9990 32.0000 1.9698 1.9721 414.2509 414.8381 0.0889 -1.0000 -1.0000 0037697 1576738824.90 151.5160 59.9990 32.0000 1.9696 1.9719 414.1785 414.7657 0.0889 -1.0000 -1.0000 0037932 1576738825.00 151.5160 59.9990 32.0000 1.9699 1.9722 414.2300 414.8179 0.0890 -1.0000 -1.0000 0037994 1576738825.10 151.5160 59.9990 32.0000 1.9703 1.9726 414.2293 414.8164 0.0889 -1.0000 -1.0000 0038057 1576738825.20 151.5160 59.9990 32.0000 1.9694 1.9717 414.1428 414.7299 0.0889 -1.0000 -1.0000 0038135 1576738825.30 151.5111 59.9990 32.0000 1.9694 1.9717 414.1120 414.6996 0.0890 -1.0000 -1.0000 0038197 1576738825.40 151.5111 59.9990 32.0000 1.9695 1.9718 414.1071 414.6936 0.0889 -1.0000 -1.0000 0038260 1576738825.50 151.5111 59.9990 32.0000 1.9696 1.9719 414.1185 414.7058 0.0890 -1.0000 -1.0000 0039338 1576738825.60 151.5111 59.9990 32.0000 1.9695 1.9718 414.1222 414.7092 0.0889 -1.0000 -1.0000 0039400 1576738825.70 151.5111 59.9990 32.0000 1.9691 1.9714 414.1665 414.7539 0.0889 -1.0000 -1.0000 0039463 1576738825.80 151.5111 59.9990 32.0000 1.9692 1.9715 414.1875 414.7746 0.0890 -1.0000 -1.0000 0039541 1576738825.90 151.5243 59.9990 32.0000 1.9695 1.9718 414.0963 414.6829 0.0888 -1.0000 -1.0000 0039604 1576738826.00 151.5243 59.9990 32.0000 1.9693 1.9716 414.0818 414.6691 0.0890 -1.0000 -1.0000 0039666 1576738826.10 151.5243 59.9990 32.0000 1.9698 1.9721 414.1237 414.7105 0.0889 -1.0000 -1.0000 0039744 1576738826.20 151.5243 59.9990 32.0000 1.9695 1.9718 414.1492 414.7355 0.0888 -1.0000 -1.0000 0039807 1576738826.30 151.5243 59.9990 32.0000 1.9688 1.9711 414.1582 414.7461 0.0890 -1.0000 -1.0000 0039885 1576738826.40 151.5360 59.9990 32.0000 1.9703 1.9726 414.1230 414.7102 0.0889 -1.0000 -1.0000 0039948 1576738826.50 151.5381 59.9990 32.0000 1.9701 1.9724 414.1187 414.7049 0.0888 -1.0000 -1.0000 0040010 1576738826.60 151.5381 59.9990 32.0000 1.9699 1.9722 414.1419 414.7280 0.0888 -1.0000 -1.0000 0040073 1576738826.70 151.5381 59.9990 32.0000 1.9701 1.9724 414.1285 414.7152 0.0889 -1.0000 -1.0000 0040135 1576738826.80 151.5381 59.9990 32.0000 1.9695 1.9718 414.1314 414.7185 0.0890 -1.0000 -1.0000 0040197 1576738826.90 151.5289 59.9990 32.0000 1.9698 1.9721 414.1715 414.7586 0.0889 -1.0000 -1.0000 0040276 1576738827.00 151.4782 59.9990 32.0000 1.9697 1.9720 414.1454 414.7325 0.0889 -1.0000 -1.0000 0040338 1576738827.10 151.4694 59.9990 32.0000 1.9696 1.9718 414.1142 414.7014 0.0890 -1.0000 -1.0000 0040400 1576738827.20 151.4694 59.9990 32.0000 1.9695 1.9718 414.1827 414.7706 0.0890 -1.0000 -1.0000 0040479 1576738827.30 151.4694 59.9990 32.0000 1.9690 1.9713 414.1160 414.7029 0.0889 -1.0000 -1.0000 0040541 1576738827.40 151.4694 59.9990 32.0000 1.9695 1.9718 414.1287 414.7151 0.0889 -1.0000 -1.0000 0040604 1576738827.50 151.4694 59.9990 32.0000 1.9697 1.9720 414.1608 414.7484 0.0889 -1.0000 -1.0000 0040666 1576738827.60 151.4694 59.9990 32.0000 1.9694 1.9717 414.1449 414.7316 0.0890 -1.0000 -1.0000 0040729 1576738827.70 151.4694 59.9990 32.0000 1.9695 1.9718 414.0509 414.6377 0.0889 -1.0000 -1.0000 0040791 1576738827.80 151.4694 59.9990 32.0000 1.9699 1.9722 414.0918 414.6785 0.0889 -1.0000 -1.0000 0040869 1576738827.90 151.4694 59.9990 32.0000 1.9694 1.9717 414.0153 414.6027 0.0890 -1.0000 -1.0000 0040932 1576738828.00 151.4694 59.9990 32.0000 1.9695 1.9718 414.0165 414.6035 0.0889 -1.0000 -1.0000 0041229 1576738828.10 151.4798 59.9990 32.0000 1.9691 1.9714 414.0802 414.6674 0.0889 -1.0000 -1.0000 0041291 1576738828.20 151.4930 59.9990 32.0000 1.9693 1.9716 414.0552 414.6418 0.0888 -1.0000 -1.0000 0041369 1576738828.30 151.4930 59.9990 32.0000 1.9694 1.9717 414.0989 414.6847 0.0887 -1.0000 -1.0000 0041448 1576738828.40 151.4930 59.9990 32.0000 1.9693 1.9716 414.1158 414.7022 0.0889 -1.0000 -1.0000 0041510 1576738828.50 151.4930 59.9990 32.0000 1.9697 1.9720 414.1159 414.7036 0.0891 -1.0000 -1.0000 0041572 1576738828.60 151.4930 59.9990 32.0000 1.9702 1.9725 414.0466 414.6334 0.0889 -1.0000 -1.0000 0041651 1576738828.70 151.4933 59.9990 32.0000 1.9691 1.9714 414.0819 414.6692 0.0890 -1.0000 -1.0000 0041713 1576738828.80 151.4935 59.9990 32.0000 1.9698 1.9721 414.1184 414.7057 0.0890 -1.0000 -1.0000 0041776 1576738828.90 151.4935 59.9990 32.0000 1.9698 1.9721 414.0721 414.6588 0.0889 -1.0000 -1.0000 0041854 1576738829.00 151.4935 59.9990 32.0000 1.9693 1.9716 414.1394 414.7272 0.0890 -1.0000 -1.0000 0041916 1576738829.10 151.4935 59.9990 32.0000 1.9693 1.9716 414.1484 414.7359 0.0890 -1.0000 -1.0000 0042213 1576738829.20 151.4935 59.9990 32.0000 1.9695 1.9718 414.0453 414.6325 0.0890 -1.0000 -1.0000 0042276 1576738829.30 151.5143 59.9990 32.0000 1.9699 1.9722 414.1290 414.7168 0.0890 -1.0000 -1.0000 0042338 1576738829.40 151.5143 59.9990 32.0000 1.9701 1.9724 414.1704 414.7571 0.0888 -1.0000 -1.0000 0042416 1576738829.50 151.5143 59.9990 32.0000 1.9699 1.9721 414.1950 414.7811 0.0888 -1.0000 -1.0000 0042479 1576738829.60 151.5143 59.9990 32.0000 1.9697 1.9720 414.0710 414.6578 0.0888 -1.0000 -1.0000 0042541 1576738829.70 151.5143 59.9990 32.0000 1.9701 1.9724 414.1137 414.6996 0.0888 -1.0000 -1.0000 0042604 1576738829.80 151.4865 59.9992 32.0000 1.9697 1.9720 414.0723 414.6581 0.0888 -1.0000 -1.0000 0042682 1576738829.90 151.4865 59.9992 32.0000 1.9698 1.9721 414.1237 414.7112 0.0890 -1.0000 -1.0000 0042744 1576738830.00 151.4865 59.9992 32.0000 1.9691 1.9714 414.1251 414.7118 0.0889 -1.0000 -1.0000 0042807 1576738830.10 151.4865 59.9992 32.0000 1.9692 1.9715 414.0969 414.6835 0.0889 -1.0000 -1.0000 0042979 1576738830.20 151.4865 59.9992 32.0000 1.9693 1.9716 414.0933 414.6798 0.0889 -1.0000 -1.0000 0043041 1576738830.30 151.4857 59.9992 32.0000 1.9691 1.9714 414.1638 414.7507 0.0889 -1.0000 -1.0000 0043104 1576738830.40 151.4626 59.9992 32.0000 1.9695 1.9718 414.1045 414.6920 0.0891 -1.0000 -1.0000 0043166 1576738830.50 151.4626 59.9992 32.0000 1.9697 1.9720 414.1442 414.7326 0.0890 -1.0000 -1.0000 0043229 1576738830.60 151.4626 59.9992 32.0000 1.9686 1.9709 414.1076 414.6941 0.0889 -1.0000 -1.0000 0043463 1576738830.70 151.4626 59.9992 32.0000 1.9693 1.9716 414.1184 414.7051 0.0889 -1.0000 -1.0000 0043526 1576738830.80 151.4626 59.9992 32.0000 1.9698 1.9721 414.0829 414.6705 0.0890 -1.0000 -1.0000 0043588 1576738830.90 151.5141 59.9992 32.0000 1.9694 1.9717 414.1000 414.6865 0.0888 -1.0000 -1.0000 0043666 1576738831.00 151.5227 59.9992 32.0000 1.9699 1.9722 414.1269 414.7146 0.0890 -1.0000 -1.0000 0043729 1576738831.10 151.5227 59.9992 32.0000 1.9699 1.9722 414.1918 414.7785 0.0889 -1.0000 -1.0000 0044432 1576738831.20 151.5227 59.9992 32.0000 1.9697 1.9720 414.1856 414.7728 0.0889 -1.0000 -1.0000 0044494 1576738831.30 151.5227 59.9992 32.0000 1.9696 1.9719 414.0715 414.6590 0.0890 -1.0000 -1.0000 0044557 1576738831.40 151.5227 59.9992 32.0000 1.9694 1.9717 414.2213 414.8084 0.0889 -1.0000 -1.0000 0044619 1576738831.50 151.4495 59.9992 32.0000 1.9699 1.9722 414.1192 414.7056 0.0888 -1.0000 -1.0000 0044697 1576738831.60 151.4495 59.9992 32.0000 1.9693 1.9716 414.0514 414.6391 0.0891 -1.0000 -1.0000 0044760 1576738831.70 151.4495 59.9992 32.0000 1.9686 1.9709 414.1198 414.7076 0.0890 -1.0000 -1.0000 0044822 1576738831.80 151.4495 59.9992 32.0000 1.9689 1.9712 414.1328 414.7197 0.0889 -1.0000 -1.0000 0044900 1576738831.90 151.4495 59.9992 32.0000 1.9698 1.9721 414.0695 414.6570 0.0890 -1.0000 -1.0000 0044963 1576738832.00 151.5440 59.9992 32.0000 1.9695 1.9718 414.1414 414.7281 0.0889 -1.0000 -1.0000 0045026 1576738832.10 151.5536 59.9992 32.0000 1.9693 1.9716 414.1756 414.7620 0.0888 -1.0000 -1.0000 0045276 1576738832.20 151.5536 59.9992 32.0000 1.9694 1.9717 414.1211 414.7095 0.0890 -1.0000 -1.0000 0045338 1576738832.30 151.5536 59.9992 32.0000 1.9699 1.9722 414.1360 414.7230 0.0890 -1.0000 -1.0000 0045416 1576738832.40 151.5536 59.9992 32.0000 1.9703 1.9726 414.1625 414.7489 0.0887 -1.0000 -1.0000 0045479 1576738832.50 151.5467 59.9992 32.0000 1.9697 1.9720 414.1707 414.7573 0.0889 -1.0000 -1.0000 0045541 1576738832.60 151.5014 59.9992 32.0000 1.9694 1.9717 414.1104 414.6972 0.0890 -1.0000 -1.0000 0045619 1576738832.70 151.5014 59.9992 32.0000 1.9693 1.9716 414.1726 414.7603 0.0890 -1.0000 -1.0000 0045729 1576738832.80 151.5014 59.9992 32.0000 1.9697 1.9720 414.1386 414.7251 0.0888 -1.0000 -1.0000 0045791 1576738832.90 151.5014 59.9992 32.0000 1.9695 1.9718 414.2493 414.8369 0.0890 -1.0000 -1.0000 0045869 1576738833.00 151.5014 59.9992 32.0000 1.9696 1.9719 414.1807 414.7673 0.0888 -1.0000 -1.0000 0045932 1576738833.10 151.5216 59.9992 32.0000 1.9698 1.9721 414.0958 414.6824 0.0889 -1.0000 -1.0000 0045994 1576738833.20 151.5216 59.9992 32.0000 1.9701 1.9724 414.1226 414.7094 0.0888 -1.0000 -1.0000 0046182 1576738833.30 151.5216 59.9992 32.0000 1.9699 1.9722 414.2097 414.7969 0.0890 -1.0000 -1.0000 0046244 1576738833.40 151.5216 59.9992 32.0000 1.9701 1.9724 414.1671 414.7545 0.0889 -1.0000 -1.0000 0046307 1576738833.50 151.5216 59.9992 32.0000 1.9696 1.9719 414.1537 414.7404 0.0889 -1.0000 -1.0000 0046385 1576738833.60 151.4923 59.9992 32.0000 1.9696 1.9719 414.1235 414.7100 0.0888 -1.0000 -1.0000 0046447 1576738833.70 151.4867 59.9992 32.0000 1.9700 1.9723 414.0981 414.6860 0.0890 -1.0000 -1.0000 0046729 1576738833.80 151.4867 59.9992 32.0000 1.9697 1.9720 414.1455 414.7329 0.0889 -1.0000 -1.0000 0046791 1576738833.90 151.4867 59.9992 32.0000 1.9696 1.9719 414.0745 414.6618 0.0890 -1.0000 -1.0000 0046854 1576738834.00 151.4867 59.9992 32.0000 1.9701 1.9724 414.1579 414.7444 0.0889 -1.0000 -1.0000 0046916 1576738834.10 151.4867 59.9992 32.0000 1.9697 1.9720 414.1387 414.7261 0.0890 -1.0000 -1.0000 0046994 1576738834.20 151.4860 59.9992 32.0000 1.9703 1.9726 414.1325 414.7192 0.0888 -1.0000 -1.0000 0047744 1576738834.30 151.4860 59.9992 32.0000 1.9696 1.9719 414.0812 414.6687 0.0890 -1.0000 -1.0000 0047822 1576738834.40 151.4860 59.9992 32.0000 1.9702 1.9725 414.1460 414.7332 0.0889 -1.0000 -1.0000 0047885 1576738834.50 151.4860 59.9992 32.0000 1.9698 1.9721 414.1336 414.7212 0.0890 -1.0000 -1.0000 0047948 1576738834.60 151.4860 59.9992 32.0000 1.9694 1.9717 414.1094 414.6963 0.0889 -1.0000 -1.0000 0048010 1576738834.70 151.4860 59.9992 32.0000 1.9696 1.9719 414.0884 414.6761 0.0890 -1.0000 -1.0000 0048072 1576738834.80 151.5161 59.9979 32.0000 1.9694 1.9717 414.1097 414.6963 0.0888 -1.0000 -1.0000 0048135 1576738834.90 151.5161 59.9979 32.0000 1.9698 1.9721 414.1697 414.7560 0.0888 -1.0000 -1.0000 0048213 1576738835.00 151.5161 59.9979 32.0000 1.9697 1.9720 414.1788 414.7655 0.0888 -1.0000 -1.0000 0048276 1576738835.10 151.5161 59.9979 32.0000 1.9695 1.9718 414.0277 414.6144 0.0889 -1.0000 -1.0000 0048338 1576738835.20 151.5161 59.9979 32.0000 1.9698 1.9721 414.0659 414.6528 0.0889 -1.0000 -1.0000 0048416 1576738835.30 151.5325 59.9979 32.0000 1.9692 1.9715 414.1541 414.7409 0.0889 -1.0000 -1.0000 0048479 1576738835.40 151.5348 59.9979 32.0000 1.9692 1.9715 414.1574 414.7445 0.0889 -1.0000 -1.0000 0048541 1576738835.50 151.5348 59.9979 32.0000 1.9690 1.9713 414.1236 414.7098 0.0889 -1.0000 -1.0000 0048666 1576738835.60 151.5348 59.9979 32.0000 1.9694 1.9717 414.1544 414.7424 0.0890 -1.0000 -1.0000 0048729 1576738835.70 151.5348 59.9979 32.0000 1.9696 1.9719 414.1490 414.7366 0.0890 -1.0000 -1.0000 0048791 1576738835.80 151.5348 59.9979 32.0000 1.9699 1.9722 414.0919 414.6782 0.0889 -1.0000 -1.0000 0049041 1576738835.90 151.5348 59.9979 32.0000 1.9693 1.9716 414.2229 414.8106 0.0889 -1.0000 -1.0000 0049104 1576738836.00 151.5348 59.9979 32.0000 1.9699 1.9722 414.2069 414.7947 0.0890 -1.0000 -1.0000 0049166 1576738836.10 151.5348 59.9979 32.0000 1.9702 1.9725 414.1756 414.7625 0.0889 -1.0000 -1.0000 0049244 1576738836.20 151.5348 59.9979 32.0000 1.9699 1.9722 414.1426 414.7295 0.0888 -1.0000 -1.0000 0049307 1576738836.30 151.5348 59.9979 32.0000 1.9697 1.9720 414.2364 414.8239 0.0890 -1.0000 -1.0000 0049385 1576738836.40 151.5139 59.9979 32.0000 1.9697 1.9720 414.1812 414.7682 0.0889 -1.0000 -1.0000 0049448 1576738836.50 151.4922 59.9979 32.0000 1.9704 1.9727 414.1924 414.7792 0.0889 -1.0000 -1.0000 0049510 1576738836.60 151.4922 59.9979 32.0000 1.9693 1.9716 414.2296 414.8165 0.0889 -1.0000 -1.0000 0049572 1576738836.70 151.4922 59.9979 32.0000 1.9698 1.9721 414.2261 414.8132 0.0888 -1.0000 -1.0000 0049635 1576738836.80 151.4922 59.9979 32.0000 1.9695 1.9718 414.2077 414.7933 0.0887 -1.0000 -1.0000 0049932 1576738836.90 151.4922 59.9979 32.0000 1.9695 1.9718 414.2114 414.7994 0.0891 -1.0000 -1.0000 0049994 1576738837.00 151.5174 59.9979 32.0000 1.9695 1.9719 414.1825 414.7701 0.0890 -1.0000 -1.0000 0050057 1576738837.10 151.5174 59.9979 32.0000 1.9699 1.9722 414.2093 414.7962 0.0889 -1.0000 -1.0000 0050119 1576738837.20 151.5174 59.9979 32.0000 1.9700 1.9723 414.1521 414.7394 0.0889 -1.0000 -1.0000 0050197 1576738837.30 151.5174 59.9979 32.0000 1.9698 1.9721 414.1904 414.7776 0.0889 -1.0000 -1.0000 0050432 1576738837.40 151.5174 59.9979 32.0000 1.9696 1.9719 414.1465 414.7336 0.0889 -1.0000 -1.0000 0050494 1576738837.50 151.5001 59.9979 32.0000 1.9697 1.9720 414.1319 414.7182 0.0889 -1.0000 -1.0000 0050572 1576738837.60 151.5001 59.9979 32.0000 1.9691 1.9714 414.1904 414.7783 0.0891 -1.0000 -1.0000 0050635 1576738837.70 151.5001 59.9979 32.0000 1.9697 1.9720 414.1546 414.7430 0.0891 -1.0000 -1.0000 0050697 1576738837.80 151.5001 59.9979 32.0000 1.9693 1.9716 414.1584 414.7452 0.0889 -1.0000 -1.0000 0050979 1576738837.90 151.5001 59.9979 32.0000 1.9693 1.9716 414.1333 414.7212 0.0890 -1.0000 -1.0000 0051041 1576738838.00 151.5001 59.9979 32.0000 1.9693 1.9716 414.0832 414.6706 0.0890 -1.0000 -1.0000 0051104 1576738838.10 151.4706 59.9979 32.0000 1.9694 1.9717 414.1428 414.7299 0.0889 -1.0000 -1.0000 0051182 1576738838.20 151.4696 59.9979 32.0000 1.9699 1.9722 414.0902 414.6778 0.0890 -1.0000 -1.0000 0051245 1576738838.30 151.4696 59.9979 32.0000 1.9699 1.9722 414.1585 414.7465 0.0891 -1.0000 -1.0000 0051432 1576738838.40 151.4696 59.9979 32.0000 1.9697 1.9720 414.1299 414.7155 0.0887 -1.0000 -1.0000 0051494 1576738838.50 151.4696 59.9979 32.0000 1.9694 1.9717 414.1148 414.7023 0.0890 -1.0000 -1.0000 0051557 1576738838.60 151.4696 59.9979 32.0000 1.9696 1.9719 414.0789 414.6668 0.0891 -1.0000 -1.0000 0051635 1576738838.70 151.5098 59.9979 32.0000 1.9704 1.9727 414.0930 414.6804 0.0889 -1.0000 -1.0000 0051697 1576738838.80 151.5098 59.9979 32.0000 1.9700 1.9723 414.1955 414.7823 0.0888 -1.0000 -1.0000 0051760 1576738838.90 151.5098 59.9979 32.0000 1.9699 1.9722 414.1775 414.7644 0.0889 -1.0000 -1.0000 0052197 1576738839.00 151.5098 59.9979 32.0000 1.9700 1.9723 414.1813 414.7689 0.0890 -1.0000 -1.0000 0052260 1576738839.10 151.5098 59.9979 32.0000 1.9699 1.9722 414.1368 414.7242 0.0889 -1.0000 -1.0000 0052322 1576738839.20 151.5098 59.9979 32.0000 1.9698 1.9721 414.1285 414.7160 0.0890 -1.0000 -1.0000 0052400 1576738839.30 151.5034 59.9979 32.0000 1.9698 1.9721 414.1733 414.7608 0.0890 -1.0000 -1.0000 0052463 1576738839.40 151.5034 59.9979 32.0000 1.9695 1.9718 414.1009 414.6876 0.0889 -1.0000 -1.0000 0052697 1576738839.50 151.5034 59.9979 32.0000 1.9696 1.9719 414.1591 414.7469 0.0891 -1.0000 -1.0000 0052775 1576738839.60 151.5034 59.9979 32.0000 1.9695 1.9718 414.1529 414.7408 0.0890 -1.0000 -1.0000 0052838 1576738839.70 151.5034 59.9979 32.0000 1.9697 1.9720 414.1219 414.7090 0.0889 -1.0000 -1.0000 0052900 1576738839.80 151.5216 59.9984 32.0000 1.9699 1.9722 414.1646 414.7499 0.0886 -1.0000 -1.0000 0052979 1576738839.90 151.5216 59.9984 32.0000 1.9698 1.9721 414.1745 414.7619 0.0890 -1.0000 -1.0000 0053213 1576738840.00 151.5216 59.9984 32.0000 1.9698 1.9721 414.1414 414.7292 0.0890 -1.0000 -1.0000 0053276 1576738840.10 151.5216 59.9984 32.0000 1.9693 1.9716 414.1250 414.7136 0.0891 -1.0000 -1.0000 0053354 1576738840.20 151.5216 59.9984 32.0000 1.9697 1.9720 414.1324 414.7199 0.0890 -1.0000 -1.0000 0053416 1576738840.30 151.5216 59.9984 32.0000 1.9701 1.9724 414.2310 414.8186 0.0890 -1.0000 -1.0000 0053494 1576738840.40 151.5193 59.9984 32.0000 1.9699 1.9722 414.2544 414.8428 0.0891 -1.0000 -1.0000 0053557 1576738840.50 151.5193 59.9984 32.0000 1.9695 1.9718 414.1188 414.7066 0.0890 -1.0000 -1.0000 0053619 1576738840.60 151.5193 59.9984 32.0000 1.9695 1.9718 414.1813 414.7692 0.0891 -1.0000 -1.0000 0053682 1576738840.70 151.5193 59.9984 32.0000 1.9694 1.9717 414.1843 414.7722 0.0890 -1.0000 -1.0000 0053745 1576738840.80 151.5193 59.9984 32.0000 1.9697 1.9720 414.1546 414.7422 0.0890 -1.0000 -1.0000 0053807 1576738840.90 151.4835 59.9984 32.0000 1.9699 1.9722 414.1928 414.7807 0.0890 -1.0000 -1.0000 0053994 1576738841.00 151.4780 59.9984 32.0000 1.9697 1.9720 414.1664 414.7536 0.0889 -1.0000 -1.0000 0054057 1576738841.10 151.4780 59.9984 32.0000 1.9698 1.9721 414.1323 414.7198 0.0890 -1.0000 -1.0000 0054119 1576738841.20 151.4780 59.9984 32.0000 1.9695 1.9718 414.1637 414.7512 0.0890 -1.0000 -1.0000 0054197 1576738841.30 151.4780 59.9984 32.0000 1.9699 1.9722 414.1666 414.7542 0.0890 -1.0000 -1.0000 0054260 1576738841.40 151.4780 59.9984 32.0000 1.9698 1.9721 414.1443 414.7322 0.0890 -1.0000 -1.0000 0054494 1576738841.50 151.4601 59.9984 32.0000 1.9696 1.9719 414.1683 414.7561 0.0891 -1.0000 -1.0000 0054572 1576738841.60 151.4601 59.9984 32.0000 1.9693 1.9716 414.1908 414.7782 0.0889 -1.0000 -1.0000 0054635 1576738841.70 151.4601 59.9984 32.0000 1.9694 1.9717 414.1490 414.7359 0.0889 -1.0000 -1.0000 0054697 1576738841.80 151.4601 59.9984 32.0000 1.9693 1.9716 414.0982 414.6855 0.0890 -1.0000 -1.0000 0054776 1576738841.90 151.4601 59.9984 32.0000 1.9694 1.9717 414.1724 414.7591 0.0889 -1.0000 -1.0000 0054838 1576738842.00 151.4601 59.9984 32.0000 1.9697 1.9720 414.1586 414.7459 0.0889 -1.0000 -1.0000 0054963 1576738842.10 151.5328 59.9984 32.0000 1.9693 1.9716 414.2143 414.8004 0.0888 -1.0000 -1.0000 0055041 1576738842.20 151.5328 59.9984 32.0000 1.9697 1.9720 414.1966 414.7839 0.0889 -1.0000 -1.0000 0055104 1576738842.30 151.5328 59.9984 32.0000 1.9705 1.9728 414.1887 414.7757 0.0889 -1.0000 -1.0000 0055182 1576738842.40 151.5328 59.9984 32.0000 1.9701 1.9724 414.2411 414.8286 0.0890 -1.0000 -1.0000 0055245 1576738842.50 151.5328 59.9984 32.0000 1.9696 1.9719 414.2265 414.8146 0.0890 -1.0000 -1.0000 0055479 1576738842.60 151.5328 59.9984 32.0000 1.9697 1.9720 414.1695 414.7572 0.0890 -1.0000 -1.0000 0055557 1576738842.70 151.4878 59.9984 32.0000 1.9694 1.9717 414.1097 414.6971 0.0890 -1.0000 -1.0000 0055619 1576738842.80 151.4878 59.9984 32.0000 1.9695 1.9718 414.1971 414.7843 0.0889 -1.0000 -1.0000 0055682 1576738842.90 151.4878 59.9984 32.0000 1.9699 1.9722 414.1681 414.7550 0.0888 -1.0000 -1.0000 0055760 1576738843.00 151.4878 59.9984 32.0000 1.9699 1.9722 414.2795 414.8685 0.0892 -1.0000 -1.0000 0056041 1576738843.10 151.4878 59.9984 32.0000 1.9699 1.9722 414.2596 414.8481 0.0891 -1.0000 -1.0000 0056104 1576738843.20 151.4857 59.9984 32.0000 1.9699 1.9722 414.1965 414.7838 0.0889 -1.0000 -1.0000 0056182 1576738843.30 151.4857 59.9984 32.0000 1.9696 1.9719 414.2327 414.8209 0.0891 -1.0000 -1.0000 0056244 1576738843.40 151.4857 59.9984 32.0000 1.9703 1.9726 414.1301 414.7184 0.0891 -1.0000 -1.0000 0056322 1576738843.50 151.4857 59.9984 32.0000 1.9699 1.9722 414.1444 414.7328 0.0891 -1.0000 -1.0000 0056463 1576738843.60 151.4857 59.9984 32.0000 1.9697 1.9720 414.2005 414.7884 0.0890 -1.0000 -1.0000 0056526 1576738843.70 151.4934 59.9984 32.0000 1.9697 1.9720 414.1806 414.7684 0.0890 -1.0000 -1.0000 0056588 1576738843.80 151.5097 59.9984 32.0000 1.9693 1.9716 414.2089 414.7970 0.0891 -1.0000 -1.0000 0056651 1576738843.90 151.5097 59.9984 32.0000 1.9697 1.9720 414.0898 414.6761 0.0888 -1.0000 -1.0000 0056713 1576738844.00 151.5097 59.9984 32.0000 1.9702 1.9725 414.1454 414.7337 0.0891 -1.0000 -1.0000 0056947 1576738844.10 151.5097 59.9984 32.0000 1.9704 1.9727 414.1682 414.7556 0.0890 -1.0000 -1.0000 0057026 1576738844.20 151.5097 59.9984 32.0000 1.9696 1.9719 414.1394 414.7262 0.0889 -1.0000 -1.0000 0057088 1576738844.30 151.5097 59.9984 32.0000 1.9695 1.9718 414.1241 414.7116 0.0890 -1.0000 -1.0000 0057166 1576738844.40 151.4777 59.9984 32.0000 1.9695 1.9718 414.1838 414.7709 0.0889 -1.0000 -1.0000 0057213 1576738844.50 151.4777 59.9984 32.0000 1.9697 1.9720 414.0659 414.6531 0.0890 -1.0000 -1.0000 0057448 1576738844.60 151.4777 59.9984 32.0000 1.9693 1.9716 414.1144 414.7019 0.0890 -1.0000 -1.0000 0057526 1576738844.70 151.4777 59.9984 32.0000 1.9692 1.9715 414.1752 414.7623 0.0889 -1.0000 -1.0000 0057588 1576738844.80 151.4777 59.9984 32.0000 1.9695 1.9718 414.2045 414.7921 0.0890 -1.0000 -1.0000 0057651 1576738844.90 151.5182 59.9988 32.0000 1.9699 1.9722 414.1094 414.6973 0.0891 -1.0000 -1.0000 0057713 1576738845.00 151.5182 59.9988 32.0000 1.9698 1.9721 414.1797 414.7678 0.0891 -1.0000 -1.0000 0057963 1576738845.10 151.5182 59.9988 32.0000 1.9700 1.9723 414.0790 414.6675 0.0891 -1.0000 -1.0000 0058010 1576738845.20 151.5182 59.9988 32.0000 1.9694 1.9717 414.1972 414.7854 0.0891 -1.0000 -1.0000 0058088 1576738845.30 151.5182 59.9988 32.0000 1.9697 1.9720 414.1695 414.7576 0.0890 -1.0000 -1.0000 0058151 1576738845.40 151.5182 59.9988 32.0000 1.9695 1.9718 414.1401 414.7274 0.0889 -1.0000 -1.0000 0058213 1576738845.50 151.4946 59.9988 32.0000 1.9695 1.9718 414.2055 414.7930 0.0890 -1.0000 -1.0000 0058291 1576738845.60 151.4946 59.9988 32.0000 1.9690 1.9713 414.1347 414.7215 0.0889 -1.0000 -1.0000 0058463 1576738845.70 151.4946 59.9988 32.0000 1.9696 1.9719 414.2058 414.7932 0.0890 -1.0000 -1.0000 0058526 1576738845.80 151.4946 59.9988 32.0000 1.9697 1.9720 414.1834 414.7712 0.0891 -1.0000 -1.0000 0058619 1576738845.90 151.4946 59.9988 32.0000 1.9694 1.9717 414.1455 414.7330 0.0889 -1.0000 -1.0000 0058682 1576738846.00 151.5017 59.9988 32.0000 1.9699 1.9722 414.1556 414.7430 0.0890 -1.0000 -1.0000 0058744 1576738846.10 151.5017 59.9988 32.0000 1.9699 1.9722 414.1742 414.7623 0.0890 -1.0000 -1.0000 0059229 1576738846.20 151.5017 59.9988 32.0000 1.9692 1.9715 414.0770 414.6650 0.0891 -1.0000 -1.0000 0059276 1576738846.30 151.5017 59.9988 32.0000 1.9692 1.9715 414.1594 414.7472 0.0891 -1.0000 -1.0000 0059354 1576738846.40 151.5017 59.9988 32.0000 1.9699 1.9722 414.1661 414.7545 0.0891 -1.0000 -1.0000 0059416 1576738846.50 151.5004 59.9988 32.0000 1.9701 1.9724 414.2505 414.8382 0.0890 -1.0000 -1.0000 0059479 1576738846.60 151.4864 59.9988 32.0000 1.9689 1.9712 414.0782 414.6658 0.0890 -1.0000 -1.0000 0059557 1576738846.70 151.4864 59.9988 32.0000 1.9697 1.9720 414.1704 414.7577 0.0889 -1.0000 -1.0000 0059619 1576738846.80 151.4864 59.9988 32.0000 1.9691 1.9714 414.1187 414.7051 0.0888 -1.0000 -1.0000 0059682 1576738846.90 151.4864 59.9988 32.0000 1.9695 1.9718 414.1370 414.7249 0.0891 -1.0000 -1.0000 0059744 1576738847.00 151.4864 59.9988 32.0000 1.9695 1.9718 414.1807 414.7685 0.0890 -1.0000 -1.0000 0059807 1576738847.10 151.4908 59.9988 32.0000 1.9696 1.9719 414.1309 414.7188 0.0890 -1.0000 -1.0000 0059994 1576738847.20 151.4908 59.9988 32.0000 1.9697 1.9720 414.1092 414.6975 0.0891 -1.0000 -1.0000 0100057 1576738847.30 151.4908 59.9988 32.0000 1.9693 1.9716 414.1272 414.7148 0.0889 -1.0000 -1.0000 0100119 1576738847.40 151.4908 59.9988 32.0000 1.9696 1.9719 414.1557 414.7428 0.0890 -1.0000 -1.0000 0100213 1576738847.50 151.4908 59.9988 32.0000 1.9697 1.9720 414.2102 414.7985 0.0891 -1.0000 -1.0000 0100291 1576738847.60 151.4873 59.9988 32.0000 1.9698 1.9721 414.1713 414.7588 0.0890 -1.0000 -1.0000 0100463 1576738847.70 151.4825 59.9988 32.0000 1.9695 1.9718 414.1773 414.7645 0.0889 -1.0000 -1.0000 0100525 1576738847.80 151.4825 59.9988 32.0000 1.9696 1.9719 414.0952 414.6818 0.0889 -1.0000 -1.0000 0100604 1576738847.90 151.4825 59.9988 32.0000 1.9694 1.9717 414.1041 414.6910 0.0889 -1.0000 -1.0000 0100666 1576738848.00 151.4825 59.9988 32.0000 1.9694 1.9717 414.1138 414.7009 0.0890 -1.0000 -1.0000 0100729 1576738848.10 151.4825 59.9988 32.0000 1.9699 1.9722 414.2028 414.7908 0.0891 -1.0000 -1.0000 0101057 1576738848.20 151.4326 59.9988 32.0000 1.9695 1.9718 414.1892 414.7769 0.0890 -1.0000 -1.0000 0101119 1576738848.30 151.4326 59.9988 32.0000 1.9692 1.9715 414.1016 414.6888 0.0890 -1.0000 -1.0000 0101182 1576738848.40 151.4326 59.9988 32.0000 1.9686 1.9709 414.1354 414.7234 0.0891 -1.0000 -1.0000 0101244 1576738848.50 151.4326 59.9988 32.0000 1.9696 1.9719 414.1478 414.7357 0.0890 -1.0000 -1.0000 0101307 1576738848.60 151.4326 59.9988 32.0000 1.9699 1.9722 414.1622 414.7498 0.0891 -1.0000 -1.0000 0101494 1576738848.70 151.4617 59.9988 32.0000 1.9697 1.9720 414.1585 414.7460 0.0890 -1.0000 -1.0000 0101572 1576738848.80 151.4682 59.9988 32.0000 1.9696 1.9719 414.1446 414.7331 0.0892 -1.0000 -1.0000 0101619 1576738848.90 151.4682 59.9988 32.0000 1.9692 1.9715 414.1032 414.6918 0.0891 -1.0000 -1.0000 0101697 1576738849.00 151.4682 59.9988 32.0000 1.9694 1.9717 414.0606 414.6477 0.0889 -1.0000 -1.0000 0101838 1576738849.10 151.4682 59.9988 32.0000 1.9694 1.9717 414.0862 414.6734 0.0890 -1.0000 -1.0000 0102010 1576738849.20 151.4682 59.9988 32.0000 1.9695 1.9718 414.1524 414.7397 0.0889 -1.0000 -1.0000 0102072 1576738849.30 151.4646 59.9988 32.0000 1.9696 1.9719 414.1811 414.7692 0.0891 -1.0000 -1.0000 0102135 1576738849.40 151.4646 59.9988 32.0000 1.9693 1.9716 414.1281 414.7159 0.0891 -1.0000 -1.0000 0102197 1576738849.50 151.4646 59.9988 32.0000 1.9690 1.9713 414.0847 414.6736 0.0892 -1.0000 -1.0000 0102276 1576738849.60 151.4646 59.9988 32.0000 1.9690 1.9713 414.1516 414.7390 0.0890 -1.0000 -1.0000 0102447 1576738849.70 151.4646 59.9988 32.0000 1.9698 1.9721 414.1647 414.7539 0.0893 -1.0000 -1.0000 0102510 1576738849.80 151.4646 59.9988 32.0000 1.9692 1.9715 414.1757 414.7638 0.0890 -1.0000 -1.0000 0102588 1576738849.90 151.4646 59.9988 32.0000 1.9690 1.9713 414.1269 414.7155 0.0891 -1.0000 -1.0000 0102651 1576738850.00 151.4646 59.9988 32.0000 1.9697 1.9720 414.1146 414.7027 0.0892 -1.0000 -1.0000 0102713 1576738850.10 151.4646 59.9988 32.0000 1.9698 1.9721 414.1718 414.7594 0.0890 -1.0000 -1.0000 0103010 1576738850.20 151.4839 59.9989 32.0000 1.9696 1.9719 414.0804 414.6685 0.0891 -1.0000 -1.0000 0103072 1576738850.30 151.4942 59.9990 32.0000 1.9699 1.9722 414.1387 414.7267 0.0891 -1.0000 -1.0000 0103135 1576738850.40 151.5034 59.9990 32.0000 1.9703 1.9726 414.1340 414.7219 0.0891 -1.0000 -1.0000 0103197 1576738850.50 151.5034 59.9990 32.0000 1.9695 1.9718 414.1697 414.7584 0.0892 -1.0000 -1.0000 0103275 1576738850.60 151.5034 59.9990 32.0000 1.9699 1.9722 414.2193 414.8080 0.0891 -1.0000 -1.0000 0103338 1576738850.70 151.5034 59.9990 32.0000 1.9700 1.9723 414.1690 414.7569 0.0890 -1.0000 -1.0000 0103463 1576738850.80 151.5034 59.9990 32.0000 1.9705 1.9728 414.1350 414.7235 0.0891 -1.0000 -1.0000 0103525 1576738850.90 151.5116 59.9990 32.0000 1.9695 1.9718 414.1858 414.7737 0.0890 -1.0000 -1.0000 0103604 1576738851.00 151.5116 59.9990 32.0000 1.9701 1.9724 414.1063 414.6939 0.0890 -1.0000 -1.0000 0103666 1576738851.10 151.5116 59.9990 32.0000 1.9696 1.9719 414.1150 414.7030 0.0890 -1.0000 -1.0000 0103729 1576738851.20 151.5116 59.9990 32.0000 1.9699 1.9722 414.1310 414.7194 0.0892 -1.0000 -1.0000 0104526 1576738851.30 151.5116 59.9990 32.0000 1.9696 1.9719 414.1362 414.7250 0.0892 -1.0000 -1.0000 0104588 1576738851.40 151.4952 59.9990 32.0000 1.9693 1.9716 414.2396 414.8278 0.0891 -1.0000 -1.0000 0104651 1576738851.50 151.4952 59.9990 32.0000 1.9696 1.9719 414.1812 414.7692 0.0890 -1.0000 -1.0000 0104729 1576738851.60 151.4952 59.9990 32.0000 1.9698 1.9721 414.2406 414.8297 0.0892 -1.0000 -1.0000 0104791 1576738851.70 151.4952 59.9990 32.0000 1.9697 1.9720 414.1505 414.7395 0.0892 -1.0000 -1.0000 0104854 1576738851.80 151.4952 59.9990 32.0000 1.9696 1.9719 414.1952 414.7838 0.0892 -1.0000 -1.0000 0104932 1576738851.90 151.4940 59.9990 32.0000 1.9699 1.9722 414.1446 414.7330 0.0891 -1.0000 -1.0000 0104994 1576738852.00 151.4887 59.9990 32.0000 1.9700 1.9723 414.1915 414.7801 0.0891 -1.0000 -1.0000 0105072 1576738852.10 151.4887 59.9990 32.0000 1.9699 1.9722 414.1145 414.7028 0.0891 -1.0000 -1.0000 0105151 1576738852.20 151.4887 59.9990 32.0000 1.9701 1.9724 414.1485 414.7372 0.0892 -1.0000 -1.0000 0105213 1576738852.30 151.4887 59.9990 32.0000 1.9699 1.9722 414.1034 414.6918 0.0892 -1.0000 -1.0000 0105291 1576738852.40 151.4887 59.9990 32.0000 1.9701 1.9724 414.1529 414.7414 0.0891 -1.0000 -1.0000 0105354 1576738852.50 151.5009 59.9990 32.0000 1.9698 1.9721 414.1818 414.7696 0.0890 -1.0000 -1.0000 0105416 1576738852.60 151.5009 59.9990 32.0000 1.9690 1.9713 414.1989 414.7864 0.0890 -1.0000 -1.0000 0105494 1576738852.70 151.5009 59.9990 32.0000 1.9692 1.9715 414.0905 414.6790 0.0891 -1.0000 -1.0000 0105713 1576738852.80 151.5009 59.9990 32.0000 1.9695 1.9719 414.1429 414.7307 0.0890 -1.0000 -1.0000 0105776 1576738852.90 151.5009 59.9990 32.0000 1.9694 1.9717 414.1251 414.7136 0.0891 -1.0000 -1.0000 0105854 1576738853.00 151.4975 59.9990 32.0000 1.9699 1.9722 414.1514 414.7396 0.0891 -1.0000 -1.0000 0105916 1576738853.10 151.4973 59.9990 32.0000 1.9698 1.9721 414.1626 414.7511 0.0892 -1.0000 -1.0000 0105979 1576738853.20 151.4973 59.9990 32.0000 1.9705 1.9728 414.1414 414.7298 0.0891 -1.0000 -1.0000 0106276 1576738853.30 151.4973 59.9990 32.0000 1.9695 1.9718 414.0809 414.6693 0.0892 -1.0000 -1.0000 0106338 1576738853.40 151.4973 59.9990 32.0000 1.9697 1.9720 414.1629 414.7519 0.0892 -1.0000 -1.0000 0106400 1576738853.50 151.4973 59.9990 32.0000 1.9693 1.9716 414.1523 414.7410 0.0891 -1.0000 -1.0000 0106463 1576738853.60 151.5188 59.9990 32.0000 1.9694 1.9717 414.0955 414.6834 0.0890 -1.0000 -1.0000 0106526 1576738853.70 151.5188 59.9990 32.0000 1.9693 1.9716 414.1490 414.7366 0.0890 -1.0000 -1.0000 0106713 1576738853.80 151.5188 59.9990 32.0000 1.9696 1.9719 414.0640 414.6523 0.0891 -1.0000 -1.0000 0106776 1576738853.90 151.5188 59.9990 32.0000 1.9695 1.9718 414.1452 414.7332 0.0891 -1.0000 -1.0000 0106838 1576738854.00 151.5188 59.9990 32.0000 1.9693 1.9716 414.1125 414.7006 0.0891 -1.0000 -1.0000 0106900 1576738854.10 151.4782 59.9990 32.0000 1.9697 1.9720 414.0662 414.6538 0.0891 -1.0000 -1.0000 0106979 1576738854.20 151.4782 59.9990 32.0000 1.9696 1.9719 414.1466 414.7357 0.0892 -1.0000 -1.0000 0107041 1576738854.30 151.4782 59.9990 32.0000 1.9703 1.9726 414.1170 414.7046 0.0890 -1.0000 -1.0000 0107245 1576738854.40 151.4782 59.9990 32.0000 1.9697 1.9720 414.0785 414.6673 0.0893 -1.0000 -1.0000 0107307 1576738854.50 151.4782 59.9990 32.0000 1.9699 1.9723 414.1033 414.6932 0.0893 -1.0000 -1.0000 0107369 1576738854.60 151.5110 59.9988 32.0000 1.9698 1.9721 414.1514 414.7404 0.0892 -1.0000 -1.0000 0107432 1576738854.70 151.5337 59.9986 32.0000 1.9696 1.9719 414.1142 414.7028 0.0892 -1.0000 -1.0000 0107494 1576738854.80 151.5337 59.9986 32.0000 1.9696 1.9719 414.1857 414.7747 0.0892 -1.0000 -1.0000 0107932 1576738854.90 151.5337 59.9986 32.0000 1.9705 1.9728 414.1943 414.7832 0.0892 -1.0000 -1.0000 0108010 1576738855.00 151.5337 59.9986 32.0000 1.9693 1.9716 414.0968 414.6845 0.0890 -1.0000 -1.0000 0108072 1576738855.10 151.5337 59.9986 32.0000 1.9695 1.9718 414.1201 414.7081 0.0891 -1.0000 -1.0000 0108135 1576738855.20 151.5080 59.9986 32.0000 1.9701 1.9724 414.1120 414.7003 0.0891 -1.0000 -1.0000 0108197 1576738855.30 151.5080 59.9986 32.0000 1.9700 1.9723 414.1044 414.6934 0.0892 -1.0000 -1.0000 0108432 1576738855.40 151.5080 59.9986 32.0000 1.9705 1.9728 414.1032 414.6912 0.0891 -1.0000 -1.0000 0108494 1576738855.50 151.5080 59.9986 32.0000 1.9690 1.9713 414.1095 414.6973 0.0890 -1.0000 -1.0000 0108572 1576738855.60 151.5080 59.9986 32.0000 1.9701 1.9724 414.1095 414.6987 0.0892 -1.0000 -1.0000 0108635 1576738855.70 151.5292 59.9986 32.0000 1.9703 1.9726 414.1508 414.7393 0.0891 -1.0000 -1.0000 0108697 1576738855.80 151.5460 59.9986 32.0000 1.9700 1.9723 414.0666 414.6546 0.0891 -1.0000 -1.0000 0108994 1576738855.90 151.5460 59.9986 32.0000 1.9699 1.9722 414.2306 414.8196 0.0892 -1.0000 -1.0000 0109057 1576738856.00 151.5460 59.9986 32.0000 1.9699 1.9723 414.1683 414.7573 0.0892 -1.0000 -1.0000 0109119 1576738856.10 151.5460 59.9986 32.0000 1.9700 1.9723 414.1727 414.7611 0.0891 -1.0000 -1.0000 0109182 1576738856.20 151.5457 59.9986 32.0000 1.9698 1.9721 414.1873 414.7757 0.0892 -1.0000 -1.0000 0109245 1576738856.30 151.5433 59.9986 32.0000 1.9699 1.9722 414.1599 414.7481 0.0891 -1.0000 -1.0000 0109448 1576738856.40 151.5433 59.9986 32.0000 1.9696 1.9719 414.1485 414.7364 0.0890 -1.0000 -1.0000 0109510 1576738856.50 151.5433 59.9986 32.0000 1.9699 1.9722 414.1061 414.6932 0.0890 -1.0000 -1.0000 0109572 1576738856.60 151.5433 59.9986 32.0000 1.9700 1.9723 414.1879 414.7771 0.0892 -1.0000 -1.0000 0109635 1576738856.70 151.5433 59.9986 32.0000 1.9703 1.9726 414.1827 414.7708 0.0891 -1.0000 -1.0000 0109697 1576738856.80 151.5144 59.9986 32.0000 1.9702 1.9725 414.1896 414.7773 0.0890 -1.0000 -1.0000 0109932 1576738856.90 151.5119 59.9986 32.0000 1.9703 1.9727 414.1620 414.7506 0.0892 -1.0000 -1.0000 0110010 1576738857.00 151.5119 59.9986 32.0000 1.9702 1.9725 414.1759 414.7650 0.0892 -1.0000 -1.0000 0110072 1576738857.10 151.5119 59.9986 32.0000 1.9701 1.9724 414.0840 414.6731 0.0892 -1.0000 -1.0000 0110135 1576738857.20 151.5119 59.9986 32.0000 1.9698 1.9721 414.1464 414.7350 0.0891 -1.0000 -1.0000 0110213 1576738857.30 151.5119 59.9986 32.0000 1.9700 1.9723 414.1753 414.7639 0.0892 -1.0000 -1.0000 0110276 1576738857.40 151.5395 59.9986 32.0000 1.9699 1.9722 414.1506 414.7394 0.0892 -1.0000 -1.0000 0110338 1576738857.50 151.5395 59.9986 32.0000 1.9699 1.9722 414.1666 414.7551 0.0891 -1.0000 -1.0000 0110400 1576738857.60 151.5395 59.9986 32.0000 1.9705 1.9728 414.1899 414.7783 0.0892 -1.0000 -1.0000 0110463 1576738857.70 151.5395 59.9986 32.0000 1.9696 1.9719 414.1804 414.7694 0.0892 -1.0000 -1.0000 0110526 1576738857.80 151.5395 59.9986 32.0000 1.9696 1.9719 414.0874 414.6758 0.0891 -1.0000 -1.0000 0110604 1576738857.90 151.4748 59.9986 32.0000 1.9701 1.9724 414.1761 414.7645 0.0892 -1.0000 -1.0000 0110666 1576738858.00 151.4748 59.9986 32.0000 1.9697 1.9720 414.1114 414.7008 0.0893 -1.0000 -1.0000 0110729 1576738858.10 151.4748 59.9986 32.0000 1.9693 1.9716 414.0929 414.6820 0.0892 -1.0000 -1.0000 0110807 1576738858.20 151.4748 59.9986 32.0000 1.9692 1.9715 414.1433 414.7319 0.0892 -1.0000 -1.0000 0110869 1576738858.30 151.4748 59.9986 32.0000 1.9694 1.9717 414.0804 414.6699 0.0894 -1.0000 -1.0000 0111245 1576738858.40 151.4910 59.9986 32.0000 1.9694 1.9717 414.1453 414.7340 0.0891 -1.0000 -1.0000 0111322 1576738858.50 151.5028 59.9986 32.0000 1.9699 1.9723 414.1258 414.7143 0.0892 -1.0000 -1.0000 0111369 1576738858.60 151.5028 59.9986 32.0000 1.9697 1.9721 414.2124 414.8008 0.0891 -1.0000 -1.0000 0111448 1576738858.70 151.5028 59.9986 32.0000 1.9698 1.9721 414.2074 414.7966 0.0892 -1.0000 -1.0000 0111510 1576738858.80 151.5028 59.9986 32.0000 1.9690 1.9713 414.1398 414.7278 0.0891 -1.0000 -1.0000 0111572 1576738858.90 151.5028 59.9986 32.0000 1.9694 1.9717 414.0894 414.6778 0.0892 -1.0000 -1.0000 0112400 1576738859.00 151.4802 59.9986 32.0000 1.9692 1.9715 414.1908 414.7800 0.0892 -1.0000 -1.0000 0112463 1576738859.10 151.4802 59.9986 32.0000 1.9695 1.9719 414.0946 414.6834 0.0892 -1.0000 -1.0000 0112526 1576738859.20 151.4802 59.9986 32.0000 1.9698 1.9721 414.2050 414.7942 0.0892 -1.0000 -1.0000 0112604 1576738859.30 151.4802 59.9986 32.0000 1.9701 1.9724 414.1313 414.7199 0.0892 -1.0000 -1.0000 0112666 1576738859.40 151.4802 59.9986 32.0000 1.9703 1.9726 414.1943 414.7836 0.0892 -1.0000 -1.0000 0112744 1576738859.50 151.4831 59.9986 32.0000 1.9693 1.9716 414.1876 414.7764 0.0892 -1.0000 -1.0000 0112807 1576738859.60 151.4831 59.9986 32.0000 1.9695 1.9718 414.1809 414.7703 0.0892 -1.0000 -1.0000 0112869 1576738859.70 151.4831 59.9986 32.0000 1.9702 1.9725 414.1090 414.6971 0.0891 -1.0000 -1.0000 0112932 1576738859.80 151.4831 59.9986 32.0000 1.9693 1.9716 414.1482 414.7369 0.0892 -1.0000 -1.0000 0113010 1576738859.90 151.4831 59.9986 32.0000 1.9697 1.9720 414.1091 414.6989 0.0892 -1.0000 -1.0000 0113072 1576738860.00 151.4916 59.9982 32.0000 1.9699 1.9722 414.1508 414.7390 0.0891 -1.0000 -1.0000 0113135 1576738860.10 151.5013 59.9978 32.0000 1.9693 1.9716 414.1497 414.7393 0.0893 -1.0000 -1.0000 0113213 1576738860.20 151.5013 59.9978 32.0000 1.9698 1.9721 414.1576 414.7468 0.0892 -1.0000 -1.0000 0113276 1576738860.30 151.5013 59.9978 32.0000 1.9695 1.9718 414.1551 414.7440 0.0892 -1.0000 -1.0000 0113354 1576738860.40 151.5013 59.9978 32.0000 1.9693 1.9716 414.2224 414.8121 0.0893 -1.0000 -1.0000 0113807 1576738860.50 151.5013 59.9978 32.0000 1.9689 1.9712 414.2159 414.8050 0.0892 -1.0000 -1.0000 0113869 1576738860.60 151.5013 59.9978 32.0000 1.9693 1.9716 414.1594 414.7482 0.0892 -1.0000 -1.0000 0113948 1576738860.70 151.5005 59.9978 32.0000 1.9695 1.9718 414.2110 414.8001 0.0892 -1.0000 -1.0000 0114010 1576738860.80 151.5005 59.9978 32.0000 1.9698 1.9721 414.1727 414.7620 0.0892 -1.0000 -1.0000 0114072 1576738860.90 151.5005 59.9978 32.0000 1.9696 1.9719 414.1391 414.7279 0.0892 -1.0000 -1.0000 0114182 1576738861.00 151.5005 59.9978 32.0000 1.9699 1.9722 414.1634 414.7526 0.0892 -1.0000 -1.0000 0114244 1576738861.10 151.5005 59.9978 32.0000 1.9698 1.9721 414.1292 414.7178 0.0892 -1.0000 -1.0000 0114307 1576738861.20 151.5038 59.9978 32.0000 1.9694 1.9717 414.0495 414.6382 0.0892 -1.0000 -1.0000 0114385 1576738861.30 151.5038 59.9978 32.0000 1.9698 1.9721 414.1396 414.7276 0.0892 -1.0000 -1.0000 0114447 1576738861.40 151.5038 59.9978 32.0000 1.9695 1.9718 414.1287 414.7182 0.0892 -1.0000 -1.0000 0114682 1576738861.50 151.5038 59.9978 32.0000 1.9696 1.9719 414.1396 414.7287 0.0893 -1.0000 -1.0000 0114744 1576738861.60 151.5038 59.9978 32.0000 1.9692 1.9715 414.1587 414.7476 0.0892 -1.0000 -1.0000 0114807 1576738861.70 151.5038 59.9978 32.0000 1.9701 1.9724 414.1203 414.7100 0.0893 -1.0000 -1.0000 0114869 1576738861.80 151.4910 59.9978 32.0000 1.9691 1.9714 414.2224 414.8118 0.0892 -1.0000 -1.0000 0114947 1576738861.90 151.4899 59.9978 32.0000 1.9691 1.9714 414.1677 414.7560 0.0891 -1.0000 -1.0000 0115010 1576738862.00 151.4899 59.9978 32.0000 1.9694 1.9717 414.0905 414.6798 0.0893 -1.0000 -1.0000 0115072 1576738862.10 151.4899 59.9978 32.0000 1.9692 1.9715 414.1532 414.7421 0.0892 -1.0000 -1.0000 0115151 1576738862.20 151.4899 59.9978 32.0000 1.9690 1.9713 414.2054 414.7962 0.0894 -1.0000 -1.0000 0115213 1576738862.30 151.4899 59.9978 32.0000 1.9701 1.9725 414.0995 414.6883 0.0892 -1.0000 -1.0000 0115276 1576738862.40 151.5026 59.9978 32.0000 1.9696 1.9719 414.1962 414.7859 0.0894 -1.0000 -1.0000 0115338 1576738862.50 151.5026 59.9978 32.0000 1.9693 1.9716 414.2237 414.8135 0.0893 -1.0000 -1.0000 0115588 1576738862.60 151.5026 59.9978 32.0000 1.9699 1.9722 414.1174 414.7063 0.0892 -1.0000 -1.0000 0115666 1576738862.70 151.5026 59.9978 32.0000 1.9692 1.9715 414.0905 414.6790 0.0891 -1.0000 -1.0000 0115729 1576738862.80 151.5026 59.9978 32.0000 1.9696 1.9719 414.2175 414.8083 0.0894 -1.0000 -1.0000 0115791 1576738862.90 151.5153 59.9978 32.0000 1.9696 1.9719 414.1717 414.7609 0.0893 -1.0000 -1.0000 0115869 1576738863.00 151.5158 59.9978 32.0000 1.9697 1.9720 414.1564 414.7458 0.0892 -1.0000 -1.0000 0116197 1576738863.10 151.5158 59.9978 32.0000 1.9694 1.9717 414.0857 414.6752 0.0893 -1.0000 -1.0000 0116260 1576738863.20 151.5158 59.9978 32.0000 1.9697 1.9720 414.1802 414.7697 0.0893 -1.0000 -1.0000 0116338 1576738863.30 151.5158 59.9978 32.0000 1.9698 1.9721 414.1530 414.7424 0.0893 -1.0000 -1.0000 0116400 1576738863.40 151.5158 59.9978 32.0000 1.9697 1.9720 414.1363 414.7255 0.0892 -1.0000 -1.0000 0116463 1576738863.50 151.4919 59.9978 32.0000 1.9692 1.9715 414.1679 414.7566 0.0892 -1.0000 -1.0000 0116526 1576738863.60 151.4919 59.9978 32.0000 1.9696 1.9719 414.1333 414.7216 0.0891 -1.0000 -1.0000 0116588 1576738863.70 151.4919 59.9978 32.0000 1.9697 1.9720 414.1065 414.6956 0.0893 -1.0000 -1.0000 0116651 1576738863.80 151.4919 59.9978 32.0000 1.9695 1.9718 414.1773 414.7666 0.0892 -1.0000 -1.0000 0116729 1576738863.90 151.4919 59.9978 32.0000 1.9697 1.9720 414.1016 414.6916 0.0894 -1.0000 -1.0000 0116791 1576738864.00 151.4982 59.9978 32.0000 1.9696 1.9719 414.1294 414.7198 0.0894 -1.0000 -1.0000 0117307 1576738864.10 151.5100 59.9978 32.0000 1.9695 1.9718 414.1526 414.7421 0.0893 -1.0000 -1.0000 0117385 1576738864.20 151.5100 59.9978 32.0000 1.9687 1.9710 414.1587 414.7479 0.0892 -1.0000 -1.0000 0117448 1576738864.30 151.5100 59.9978 32.0000 1.9698 1.9721 414.1203 414.7084 0.0891 -1.0000 -1.0000 0117510 1576738864.40 151.5100 59.9978 32.0000 1.9694 1.9717 414.0983 414.6871 0.0892 -1.0000 -1.0000 0117573 1576738864.50 151.5100 59.9978 32.0000 1.9690 1.9713 414.1648 414.7544 0.0893 -1.0000 -1.0000 0117635 1576738864.60 151.4974 59.9978 32.0000 1.9698 1.9721 414.1879 414.7765 0.0892 -1.0000 -1.0000 0117713 1576738864.70 151.4974 59.9978 32.0000 1.9695 1.9718 414.1367 414.7253 0.0891 -1.0000 -1.0000 0117776 1576738864.80 151.4974 59.9978 32.0000 1.9693 1.9716 414.1111 414.7007 0.0893 -1.0000 -1.0000 0117838 1576738864.90 151.4974 59.9978 32.0000 1.9697 1.9720 414.1069 414.6956 0.0891 -1.0000 -1.0000 0117916 1576738865.00 151.4974 59.9978 32.0000 1.9700 1.9723 414.1484 414.7367 0.0892 -1.0000 -1.0000 0117979 1576738865.10 151.5180 59.9980 32.0000 1.9694 1.9717 414.1612 414.7493 0.0891 -1.0000 -1.0000 0118041 1576738865.20 151.5180 59.9980 32.0000 1.9699 1.9722 414.1319 414.7212 0.0893 -1.0000 -1.0000 0118119 1576738865.30 151.5180 59.9980 32.0000 1.9703 1.9726 414.1364 414.7258 0.0893 -1.0000 -1.0000 0118182 1576738865.40 151.5180 59.9980 32.0000 1.9698 1.9721 414.0912 414.6802 0.0892 -1.0000 -1.0000 0118244 1576738865.50 151.5180 59.9980 32.0000 1.9692 1.9715 414.1295 414.7176 0.0892 -1.0000 -1.0000 0118322 1576738865.60 151.5170 59.9980 32.0000 1.9700 1.9723 414.1481 414.7378 0.0893 -1.0000 -1.0000 0118494 1576738865.70 151.5128 59.9980 32.0000 1.9700 1.9724 414.1428 414.7321 0.0893 -1.0000 -1.0000 0118557 1576738865.80 151.5128 59.9980 32.0000 1.9699 1.9722 414.1247 414.7141 0.0893 -1.0000 -1.0000 0118635 1576738865.90 151.5128 59.9980 32.0000 1.9702 1.9725 414.1158 414.7055 0.0892 -1.0000 -1.0000 0118697 1576738866.00 151.5128 59.9980 32.0000 1.9703 1.9726 414.1728 414.7627 0.0893 -1.0000 -1.0000 0118760 1576738866.10 151.5128 59.9980 32.0000 1.9694 1.9717 414.1421 414.7321 0.0894 -1.0000 -1.0000 0119041 1576738866.20 151.4922 59.9980 32.0000 1.9701 1.9724 414.1463 414.7350 0.0891 -1.0000 -1.0000 0119104 1576738866.30 151.4922 59.9980 32.0000 1.9695 1.9718 414.1737 414.7630 0.0893 -1.0000 -1.0000 0119166 1576738866.40 151.4922 59.9980 32.0000 1.9699 1.9722 414.1082 414.6981 0.0894 -1.0000 -1.0000 0119245 1576738866.50 151.4922 59.9980 32.0000 1.9692 1.9715 414.1707 414.7604 0.0893 -1.0000 -1.0000 0119307 1576738866.60 151.4922 59.9980 32.0000 1.9699 1.9722 414.0438 414.6337 0.0893 -1.0000 -1.0000 0119729 1576738866.70 151.4922 59.9980 32.0000 1.9688 1.9711 414.1556 414.7453 0.0893 -1.0000 -1.0000 0119791 1576738866.80 151.4867 59.9980 32.0000 1.9699 1.9722 414.1578 414.7474 0.0893 -1.0000 -1.0000 0119854 1576738866.90 151.4867 59.9980 32.0000 1.9701 1.9724 414.1104 414.6995 0.0893 -1.0000 -1.0000 0119932 1576738867.00 151.4867 59.9980 32.0000 1.9698 1.9721 414.1355 414.7255 0.0893 -1.0000 -1.0000 0119994 1576738867.10 151.4867 59.9980 32.0000 1.9695 1.9718 414.1265 414.7158 0.0892 -1.0000 -1.0000 0120229 1576738867.20 151.4867 59.9980 32.0000 1.9694 1.9717 414.1351 414.7243 0.0892 -1.0000 -1.0000 0120307 1576738867.30 151.4808 59.9980 32.0000 1.9691 1.9714 414.1255 414.7147 0.0893 -1.0000 -1.0000 0120369 1576738867.40 151.4755 59.9980 32.0000 1.9695 1.9718 414.1256 414.7148 0.0893 -1.0000 -1.0000 0120432 1576738867.50 151.4755 59.9980 32.0000 1.9698 1.9722 414.0728 414.6633 0.0894 -1.0000 -1.0000 0120494 1576738867.60 151.4755 59.9980 32.0000 1.9696 1.9719 414.1373 414.7271 0.0894 -1.0000 -1.0000 0120729 1576738867.70 151.4755 59.9980 32.0000 1.9692 1.9715 414.0994 414.6896 0.0894 -1.0000 -1.0000 0120791 1576738867.80 151.4755 59.9980 32.0000 1.9690 1.9713 414.0630 414.6520 0.0893 -1.0000 -1.0000 0120854 1576738867.90 151.4745 59.9980 32.0000 1.9689 1.9712 414.0412 414.6306 0.0892 -1.0000 -1.0000 0120916 1576738868.00 151.4745 59.9980 32.0000 1.9698 1.9721 414.0515 414.6399 0.0892 -1.0000 -1.0000 0120979 1576738868.10 151.4745 59.9980 32.0000 1.9693 1.9716 414.1109 414.7005 0.0893 -1.0000 -1.0000 0121229 1576738868.20 151.4745 59.9980 32.0000 1.9694 1.9717 414.1314 414.7210 0.0893 -1.0000 -1.0000 0121291 1576738868.30 151.4745 59.9980 32.0000 1.9693 1.9717 414.1305 414.7206 0.0894 -1.0000 -1.0000 0121369 1576738868.40 151.4544 59.9980 32.0000 1.9694 1.9717 414.1823 414.7715 0.0893 -1.0000 -1.0000 0121432 1576738868.50 151.4431 59.9980 32.0000 1.9692 1.9715 414.0966 414.6860 0.0893 -1.0000 -1.0000 0121494 1576738868.60 151.4431 59.9980 32.0000 1.9698 1.9721 414.1037 414.6922 0.0891 -1.0000 -1.0000 0121697 1576738868.70 151.4431 59.9980 32.0000 1.9697 1.9720 414.1110 414.7005 0.0894 -1.0000 -1.0000 0121791 1576738868.80 151.4431 59.9980 32.0000 1.9694 1.9718 414.0192 414.6091 0.0894 -1.0000 -1.0000 0121854 1576738868.90 151.4431 59.9980 32.0000 1.9693 1.9717 414.1309 414.7204 0.0893 -1.0000 -1.0000 0121916 1576738869.00 151.4179 59.9980 32.0000 1.9689 1.9712 414.1382 414.7275 0.0893 -1.0000 -1.0000 0121979 1576738869.10 151.4179 59.9980 32.0000 1.9696 1.9719 414.1573 414.7467 0.0893 -1.0000 -1.0000 0122432 1576738869.20 151.4179 59.9980 32.0000 1.9690 1.9713 414.0339 414.6242 0.0894 -1.0000 -1.0000 0122494 1576738869.30 151.4179 59.9980 32.0000 1.9692 1.9715 414.0664 414.6553 0.0892 -1.0000 -1.0000 0122557 1576738869.40 151.4179 59.9980 32.0000 1.9689 1.9712 414.0798 414.6685 0.0892 -1.0000 -1.0000 0122619 1576738869.50 151.4179 59.9980 32.0000 1.9693 1.9716 414.1608 414.7503 0.0893 -1.0000 -1.0000 0122697 1576738869.60 151.4330 59.9980 32.0000 1.9690 1.9713 414.1404 414.7304 0.0894 -1.0000 -1.0000 0122963 1576738869.70 151.4330 59.9980 32.0000 1.9692 1.9715 414.1920 414.7817 0.0893 -1.0000 -1.0000 0123026 1576738869.80 151.4330 59.9980 32.0000 1.9696 1.9719 414.1774 414.7672 0.0893 -1.0000 -1.0000 0123104 1576738869.90 151.4330 59.9980 32.0000 1.9691 1.9714 414.1222 414.7116 0.0893 -1.0000 -1.0000 0123166 1576738870.00 151.4330 59.9980 32.0000 1.9692 1.9715 414.1916 414.7805 0.0892 -1.0000 -1.0000 0123229 1576738870.10 151.4850 59.9976 32.0000 1.9692 1.9715 414.1909 414.7803 0.0892 -1.0000 -1.0000 0123307 1576738870.20 151.4850 59.9976 32.0000 1.9697 1.9720 414.1496 414.7392 0.0894 -1.0000 -1.0000 0123369 1576738870.30 151.4850 59.9976 32.0000 1.9696 1.9719 414.1283 414.7177 0.0893 -1.0000 -1.0000 0123448 1576738870.40 151.4850 59.9976 32.0000 1.9697 1.9720 414.1201 414.7104 0.0894 -1.0000 -1.0000 0123510 1576738870.50 151.4850 59.9976 32.0000 1.9696 1.9719 414.1180 414.7080 0.0894 -1.0000 -1.0000 0123557 1576738870.60 151.4850 59.9976 32.0000 1.9690 1.9713 414.1173 414.7077 0.0894 -1.0000 -1.0000 0123635 1576738870.70 151.4325 59.9976 32.0000 1.9691 1.9714 414.0630 414.6527 0.0893 -1.0000 -1.0000 0123729 1576738870.80 151.4293 59.9976 32.0000 1.9690 1.9713 414.1247 414.7143 0.0893 -1.0000 -1.0000 0123791 1576738870.90 151.4293 59.9976 32.0000 1.9686 1.9709 414.1668 414.7560 0.0892 -1.0000 -1.0000 0123869 1576738871.00 151.4293 59.9976 32.0000 1.9688 1.9711 414.1197 414.7085 0.0893 -1.0000 -1.0000 0123932 1576738871.10 151.4293 59.9976 32.0000 1.9696 1.9719 414.1695 414.7590 0.0892 -1.0000 -1.0000 0123994 1576738871.20 151.4293 59.9976 32.0000 1.9698 1.9721 414.0730 414.6624 0.0893 -1.0000 -1.0000 0124822 1576738871.30 151.4802 59.9976 32.0000 1.9691 1.9714 414.1955 414.7858 0.0894 -1.0000 -1.0000 0124885 1576738871.40 151.4802 59.9976 32.0000 1.9691 1.9714 414.1140 414.7038 0.0893 -1.0000 -1.0000 0124963 1576738871.50 151.4802 59.9976 32.0000 1.9695 1.9718 414.1276 414.7175 0.0893 -1.0000 -1.0000 0125041 1576738871.60 151.4802 59.9976 32.0000 1.9693 1.9716 414.0737 414.6629 0.0893 -1.0000 -1.0000 0125104 1576738871.70 151.4802 59.9976 32.0000 1.9695 1.9718 414.1259 414.7154 0.0893 -1.0000 -1.0000 0125166 1576738871.80 151.4896 59.9976 32.0000 1.9694 1.9717 414.1148 414.7032 0.0891 -1.0000 -1.0000 0125229 1576738871.90 151.5347 59.9976 32.0000 1.9693 1.9716 414.1622 414.7519 0.0893 -1.0000 -1.0000 0125291 1576738872.00 151.5347 59.9976 32.0000 1.9698 1.9721 414.0878 414.6778 0.0894 -1.0000 -1.0000 0125354 1576738872.10 151.5347 59.9976 32.0000 1.9689 1.9712 414.0718 414.6599 0.0891 -1.0000 -1.0000 0125432 1576738872.20 151.5347 59.9976 32.0000 1.9701 1.9724 414.0736 414.6629 0.0893 -1.0000 -1.0000 0125494 1576738872.30 151.5347 59.9976 32.0000 1.9694 1.9717 414.1686 414.7580 0.0892 -1.0000 -1.0000 0125573 1576738872.40 151.5279 59.9976 32.0000 1.9701 1.9724 414.1636 414.7533 0.0893 -1.0000 -1.0000 0125635 1576738872.50 151.5158 59.9976 32.0000 1.9701 1.9724 414.1278 414.7172 0.0892 -1.0000 -1.0000 0125682 1576738872.60 151.4899 59.9976 32.0000 1.9690 1.9713 414.1631 414.7530 0.0894 -1.0000 -1.0000 0125760 1576738872.70 151.4912 59.9976 32.0000 1.9696 1.9719 414.1670 414.7568 0.0893 -1.0000 -1.0000 0125823 1576738872.80 151.4912 59.9976 32.0000 1.9696 1.9719 414.2829 414.8729 0.0893 -1.0000 -1.0000 0125885 1576738872.90 151.4912 59.9976 32.0000 1.9699 1.9722 414.1474 414.7371 0.0894 -1.0000 -1.0000 0125963 1576738873.00 151.4912 59.9976 32.0000 1.9689 1.9712 414.1222 414.7121 0.0893 -1.0000 -1.0000 0126026 1576738873.10 151.4912 59.9976 32.0000 1.9693 1.9716 414.1779 414.7677 0.0893 -1.0000 -1.0000 0126088 1576738873.20 151.4912 59.9976 32.0000 1.9703 1.9726 414.2282 414.8176 0.0892 -1.0000 -1.0000 0126151 1576738873.30 151.4912 59.9976 32.0000 1.9696 1.9719 414.1331 414.7229 0.0894 -1.0000 -1.0000 0126260 1576738873.40 151.4912 59.9976 32.0000 1.9708 1.9731 414.1849 414.7751 0.0894 -1.0000 -1.0000 0126322 1576738873.50 151.4738 59.9976 32.0000 1.9691 1.9714 414.1854 414.7762 0.0895 -1.0000 -1.0000 0126400 1576738873.60 151.4432 59.9976 32.0000 1.9691 1.9714 414.1021 414.6907 0.0891 -1.0000 -1.0000 0126463 1576738873.70 151.4432 59.9976 32.0000 1.9691 1.9714 414.1334 414.7230 0.0893 -1.0000 -1.0000 0126526 1576738873.80 151.4432 59.9976 32.0000 1.9689 1.9712 414.1349 414.7242 0.0893 -1.0000 -1.0000 0126963 1576738873.90 151.4432 59.9976 32.0000 1.9700 1.9723 414.1565 414.7459 0.0893 -1.0000 -1.0000 0127026 1576738874.00 151.4432 59.9976 32.0000 1.9695 1.9718 414.2177 414.8065 0.0891 -1.0000 -1.0000 0127088 1576738874.10 151.5059 59.9976 32.0000 1.9694 1.9717 414.1280 414.7170 0.0893 -1.0000 -1.0000 0127166 1576738874.20 151.5059 59.9976 32.0000 1.9693 1.9716 414.1542 414.7442 0.0894 -1.0000 -1.0000 0127229 1576738874.30 151.5059 59.9976 32.0000 1.9696 1.9719 414.1023 414.6927 0.0894 -1.0000 -1.0000 0127291 1576738874.40 151.5059 59.9976 32.0000 1.9706 1.9729 414.1585 414.7486 0.0893 -1.0000 -1.0000 0127354 1576738874.50 151.5059 59.9976 32.0000 1.9686 1.9709 414.1791 414.7698 0.0894 -1.0000 -1.0000 0127416 1576738874.60 151.4969 59.9976 32.0000 1.9690 1.9713 414.1140 414.7033 0.0893 -1.0000 -1.0000 0127494 1576738874.70 151.4784 59.9976 32.0000 1.9693 1.9717 414.1175 414.7082 0.0896 -1.0000 -1.0000 0127557 1576738874.80 151.4784 59.9976 32.0000 1.9690 1.9713 414.1402 414.7288 0.0892 -1.0000 -1.0000 0127838 1576738874.90 151.4784 59.9976 32.0000 1.9693 1.9716 414.1332 414.7230 0.0894 -1.0000 -1.0000 0127916 1576738875.00 151.4784 59.9976 32.0000 1.9697 1.9720 414.1864 414.7768 0.0894 -1.0000 -1.0000 0127979 1576738875.10 151.4784 59.9976 32.0000 1.9690 1.9713 414.2209 414.8103 0.0892 -1.0000 -1.0000 0128041 1576738875.20 151.4784 59.9976 32.0000 1.9695 1.9718 414.1816 414.7709 0.0893 -1.0000 -1.0000 0128104 1576738875.30 151.5241 59.9976 32.0000 1.9698 1.9721 414.1229 414.7136 0.0896 -1.0000 -1.0000 0128463 1576738875.40 151.5241 59.9976 32.0000 1.9701 1.9724 414.2458 414.8352 0.0892 -1.0000 -1.0000 0128526 1576738875.50 151.5241 59.9976 32.0000 1.9695 1.9718 414.1840 414.7731 0.0892 -1.0000 -1.0000 0128604 1576738875.60 151.5241 59.9976 32.0000 1.9700 1.9723 414.1810 414.7710 0.0894 -1.0000 -1.0000 0128666 1576738875.70 151.5241 59.9976 32.0000 1.9700 1.9723 414.2113 414.8008 0.0892 -1.0000 -1.0000 0128729 1576738875.80 151.4983 59.9976 32.0000 1.9706 1.9729 414.1561 414.7449 0.0892 -1.0000 -1.0000 0128791 1576738875.90 151.4983 59.9976 32.0000 1.9698 1.9721 414.0935 414.6833 0.0894 -1.0000 -1.0000 0128854 1576738876.00 151.4983 59.9976 32.0000 1.9695 1.9718 414.1016 414.6916 0.0893 -1.0000 -1.0000 0128916 1576738876.10 151.4983 59.9976 32.0000 1.9696 1.9719 414.0858 414.6747 0.0892 -1.0000 -1.0000 0128994 1576738876.20 151.4983 59.9976 32.0000 1.9697 1.9720 414.1523 414.7422 0.0894 -1.0000 -1.0000 0129057 1576738876.30 151.5175 59.9976 32.0000 1.9697 1.9720 414.1780 414.7681 0.0894 -1.0000 -1.0000 0129135 1576738876.40 151.5216 59.9976 32.0000 1.9698 1.9721 414.1348 414.7244 0.0893 -1.0000 -1.0000 0129276 1576738876.50 151.5216 59.9976 32.0000 1.9695 1.9718 414.1053 414.6948 0.0893 -1.0000 -1.0000 0129338 1576738876.60 151.5216 59.9976 32.0000 1.9703 1.9726 414.2142 414.8041 0.0894 -1.0000 -1.0000 0129416 1576738876.70 151.5216 59.9976 32.0000 1.9699 1.9722 414.1391 414.7302 0.0896 -1.0000 -1.0000 0129479 1576738876.80 151.5216 59.9976 32.0000 1.9695 1.9718 414.1408 414.7315 0.0894 -1.0000 -1.0000 0129541 1576738876.90 151.4829 59.9976 32.0000 1.9694 1.9717 414.1953 414.7846 0.0892 -1.0000 -1.0000 0129776 1576738877.00 151.4829 59.9976 32.0000 1.9705 1.9728 414.1602 414.7495 0.0892 -1.0000 -1.0000 0129838 1576738877.10 151.4829 59.9976 32.0000 1.9699 1.9722 414.1566 414.7460 0.0893 -1.0000 -1.0000 0129900 1576738877.20 151.4829 59.9976 32.0000 1.9697 1.9720 414.0845 414.6745 0.0894 -1.0000 -1.0000 0129979 1576738877.30 151.4829 59.9976 32.0000 1.9698 1.9721 414.1608 414.7510 0.0894 -1.0000 -1.0000 0130026 1576738877.40 151.4829 59.9976 32.0000 1.9700 1.9723 414.1470 414.7375 0.0894 -1.0000 -1.0000 0130260 1576738877.50 151.5032 59.9976 32.0000 1.9703 1.9726 414.2082 414.7984 0.0893 -1.0000 -1.0000 0130338 1576738877.60 151.5074 59.9976 32.0000 1.9697 1.9721 414.1283 414.7175 0.0893 -1.0000 -1.0000 0130400 1576738877.70 151.5074 59.9976 32.0000 1.9700 1.9723 414.1545 414.7440 0.0892 -1.0000 -1.0000 0130463 1576738877.80 151.5074 59.9976 32.0000 1.9697 1.9720 414.0855 414.6751 0.0893 -1.0000 -1.0000 0130526 1576738877.90 151.5074 59.9976 32.0000 1.9695 1.9718 414.1426 414.7322 0.0894 -1.0000 -1.0000 0130588 1576738878.00 151.5074 59.9976 32.0000 1.9692 1.9716 414.1170 414.7079 0.0895 -1.0000 -1.0000 0130776 1576738878.10 151.4902 59.9976 32.0000 1.9691 1.9714 414.1245 414.7130 0.0891 -1.0000 -1.0000 0130854 1576738878.20 151.4902 59.9976 32.0000 1.9697 1.9720 414.0969 414.6854 0.0892 -1.0000 -1.0000 0130916 1576738878.30 151.4902 59.9976 32.0000 1.9697 1.9720 414.1028 414.6929 0.0895 -1.0000 -1.0000 0130994 1576738878.40 151.4902 59.9976 32.0000 1.9698 1.9721 414.1843 414.7741 0.0893 -1.0000 -1.0000 0131057 1576738878.50 151.4902 59.9976 32.0000 1.9697 1.9720 414.1125 414.7021 0.0893 -1.0000 -1.0000 0131276 1576738878.60 151.4916 59.9976 32.0000 1.9699 1.9722 414.1429 414.7320 0.0892 -1.0000 -1.0000 0131354 1576738878.70 151.4916 59.9976 32.0000 1.9697 1.9720 414.0721 414.6623 0.0894 -1.0000 -1.0000 0131416 1576738878.80 151.4916 59.9976 32.0000 1.9699 1.9723 414.1350 414.7244 0.0893 -1.0000 -1.0000 0131479 1576738878.90 151.4916 59.9976 32.0000 1.9697 1.9720 414.0321 414.6211 0.0892 -1.0000 -1.0000 0131557 1576738879.00 151.4916 59.9976 32.0000 1.9695 1.9718 414.1463 414.7368 0.0894 -1.0000 -1.0000 0131823 1576738879.10 151.4972 59.9976 32.0000 1.9702 1.9725 414.1697 414.7593 0.0893 -1.0000 -1.0000 0131885 1576738879.20 151.5150 59.9976 32.0000 1.9697 1.9720 414.0867 414.6765 0.0893 -1.0000 -1.0000 0131948 1576738879.30 151.5150 59.9976 32.0000 1.9706 1.9729 414.1694 414.7587 0.0893 -1.0000 -1.0000 0132010 1576738879.40 151.5150 59.9976 32.0000 1.9698 1.9721 414.1258 414.7153 0.0893 -1.0000 -1.0000 0132073 1576738879.50 151.5150 59.9976 32.0000 1.9698 1.9721 414.1491 414.7387 0.0893 -1.0000 -1.0000 0132947 1576738879.60 151.5150 59.9976 32.0000 1.9691 1.9714 414.0936 414.6834 0.0893 -1.0000 -1.0000 0133010 1576738879.70 151.4788 59.9974 32.0000 1.9691 1.9714 414.1001 414.6895 0.0893 -1.0000 -1.0000 0133072 1576738879.80 151.4788 59.9974 32.0000 1.9694 1.9717 414.1260 414.7158 0.0894 -1.0000 -1.0000 0133150 1576738879.90 151.4788 59.9974 32.0000 1.9696 1.9720 414.2039 414.7933 0.0892 -1.0000 -1.0000 0133213 1576738880.00 151.4788 59.9974 32.0000 1.9696 1.9719 414.1463 414.7354 0.0893 -1.0000 -1.0000 0133276 1576738880.10 151.4788 59.9974 32.0000 1.9700 1.9723 414.1338 414.7242 0.0894 -1.0000 -1.0000 0133354 1576738880.20 151.4848 59.9974 32.0000 1.9697 1.9720 414.0752 414.6638 0.0892 -1.0000 -1.0000 0133416 1576738880.30 151.4859 59.9974 32.0000 1.9704 1.9727 414.1205 414.7101 0.0894 -1.0000 -1.0000 0133479 1576738880.40 151.4859 59.9974 32.0000 1.9692 1.9715 414.2031 414.7921 0.0893 -1.0000 -1.0000 0133541 1576738880.50 151.4859 59.9974 32.0000 1.9700 1.9723 414.1554 414.7460 0.0894 -1.0000 -1.0000 0133604 1576738880.60 151.4859 59.9974 32.0000 1.9693 1.9716 414.0960 414.6858 0.0893 -1.0000 -1.0000 0133682 1576738880.70 151.4859 59.9974 32.0000 1.9690 1.9713 414.1786 414.7692 0.0894 -1.0000 -1.0000 0133744 1576738880.80 151.5543 59.9974 32.0000 1.9693 1.9716 414.1528 414.7424 0.0894 -1.0000 -1.0000 0133807 1576738880.90 151.5543 59.9974 32.0000 1.9698 1.9721 414.1400 414.7295 0.0892 -1.0000 -1.0000 0133885 1576738881.00 151.5543 59.9974 32.0000 1.9699 1.9722 414.1117 414.7004 0.0892 -1.0000 -1.0000 0134010 1576738881.10 151.5543 59.9974 32.0000 1.9702 1.9725 414.1238 414.7135 0.0893 -1.0000 -1.0000 0134073 1576738881.20 151.5543 59.9974 32.0000 1.9697 1.9721 414.1586 414.7481 0.0893 -1.0000 -1.0000 0134135 1576738881.30 151.5261 59.9974 32.0000 1.9698 1.9722 414.1779 414.7672 0.0892 -1.0000 -1.0000 0134197 1576738881.40 151.5261 59.9974 32.0000 1.9696 1.9719 414.0796 414.6684 0.0892 -1.0000 -1.0000 0134276 1576738881.50 151.5261 59.9974 32.0000 1.9693 1.9716 414.1187 414.7085 0.0894 -1.0000 -1.0000 0134463 1576738881.60 151.5261 59.9974 32.0000 1.9700 1.9723 414.1099 414.7000 0.0894 -1.0000 -1.0000 0134510 1576738881.70 151.5261 59.9974 32.0000 1.9691 1.9714 414.1604 414.7503 0.0893 -1.0000 -1.0000 0134588 1576738881.80 151.5261 59.9974 32.0000 1.9696 1.9719 414.1434 414.7323 0.0892 -1.0000 -1.0000 0134650 1576738881.90 151.4978 59.9974 32.0000 1.9697 1.9720 414.0619 414.6517 0.0894 -1.0000 -1.0000 0134713 1576738882.00 151.4913 59.9974 32.0000 1.9698 1.9722 414.1625 414.7531 0.0894 -1.0000 -1.0000 0134775 1576738882.10 151.4913 59.9974 32.0000 1.9699 1.9722 414.1509 414.7407 0.0893 -1.0000 -1.0000 0135479 1576738882.20 151.4913 59.9974 32.0000 1.9702 1.9725 414.1126 414.7030 0.0893 -1.0000 -1.0000 0135557 1576738882.30 151.4913 59.9974 32.0000 1.9692 1.9715 414.1323 414.7224 0.0895 -1.0000 -1.0000 0135635 1576738882.40 151.4915 59.9974 32.0000 1.9697 1.9720 414.1346 414.7241 0.0892 -1.0000 -1.0000 0135697 1576738882.50 151.4952 59.9974 32.0000 1.9696 1.9719 414.0982 414.6871 0.0893 -1.0000 -1.0000 0135760 1576738882.60 151.4952 59.9974 32.0000 1.9691 1.9714 414.1032 414.6940 0.0895 -1.0000 -1.0000 0135838 1576738882.70 151.4952 59.9974 32.0000 1.9702 1.9725 414.0846 414.6748 0.0894 -1.0000 -1.0000 0135900 1576738882.80 151.4952 59.9974 32.0000 1.9696 1.9719 414.1289 414.7185 0.0893 -1.0000 -1.0000 0135963 1576738882.90 151.4952 59.9974 32.0000 1.9695 1.9718 414.1070 414.6967 0.0893 -1.0000 -1.0000 0136041 1576738883.00 151.4900 59.9974 32.0000 1.9700 1.9723 414.1647 414.7539 0.0892 -1.0000 -1.0000 0136104 1576738883.10 151.4900 59.9974 32.0000 1.9692 1.9715 414.1547 414.7440 0.0893 -1.0000 -1.0000 0136197 1576738883.20 151.4900 59.9974 32.0000 1.9692 1.9715 414.1069 414.6968 0.0894 -1.0000 -1.0000 0136260 1576738883.30 151.4900 59.9974 32.0000 1.9693 1.9716 414.1638 414.7541 0.0893 -1.0000 -1.0000 0136322 1576738883.40 151.4900 59.9974 32.0000 1.9689 1.9712 414.1362 414.7249 0.0892 -1.0000 -1.0000 0136385 1576738883.50 151.4719 59.9974 32.0000 1.9698 1.9721 414.1728 414.7624 0.0893 -1.0000 -1.0000 0136463 1576738883.60 151.4665 59.9974 32.0000 1.9697 1.9720 414.1470 414.7369 0.0893 -1.0000 -1.0000 0136697 1576738883.70 151.4665 59.9974 32.0000 1.9697 1.9721 414.1230 414.7124 0.0893 -1.0000 -1.0000 0136760 1576738883.80 151.4665 59.9974 32.0000 1.9686 1.9709 414.1019 414.6912 0.0892 -1.0000 -1.0000 0136838 1576738883.90 151.4665 59.9974 32.0000 1.9696 1.9719 414.1012 414.6911 0.0894 -1.0000 -1.0000 0136900 1576738884.00 151.4665 59.9974 32.0000 1.9696 1.9719 414.1799 414.7698 0.0893 -1.0000 -1.0000 0136963 1576738884.10 151.4706 59.9974 32.0000 1.9693 1.9716 414.1696 414.7596 0.0894 -1.0000 -1.0000 0137197 1576738884.20 151.4706 59.9974 32.0000 1.9695 1.9718 414.1778 414.7676 0.0893 -1.0000 -1.0000 0137260 1576738884.30 151.4706 59.9974 32.0000 1.9698 1.9721 414.2257 414.8142 0.0892 -1.0000 -1.0000 0137338 1576738884.40 151.4706 59.9974 32.0000 1.9697 1.9720 414.0845 414.6748 0.0894 -1.0000 -1.0000 0137400 1576738884.50 151.4706 59.9974 32.0000 1.9700 1.9723 414.1296 414.7189 0.0892 -1.0000 -1.0000 0137463 1576738884.60 151.4798 59.9968 32.0000 1.9697 1.9720 414.1785 414.7683 0.0894 -1.0000 -1.0000 0137713 1576738884.70 151.4818 59.9966 32.0000 1.9700 1.9723 414.1337 414.7238 0.0894 -1.0000 -1.0000 0137791 1576738884.80 151.4818 59.9966 32.0000 1.9693 1.9716 414.1004 414.6894 0.0892 -1.0000 -1.0000 0137854 1576738884.90 151.4818 59.9966 32.0000 1.9695 1.9718 414.0967 414.6859 0.0893 -1.0000 -1.0000 0137916 1576738885.00 151.4818 59.9966 32.0000 1.9695 1.9718 414.1660 414.7560 0.0894 -1.0000 -1.0000 0137979 1576738885.10 151.4818 59.9966 32.0000 1.9697 1.9720 414.1243 414.7140 0.0893 -1.0000 -1.0000 0138057 1576738885.20 151.5231 59.9966 32.0000 1.9698 1.9721 414.1204 414.7105 0.0894 -1.0000 -1.0000 0138119 1576738885.30 151.5231 59.9966 32.0000 1.9700 1.9723 414.2200 414.8103 0.0894 -1.0000 -1.0000 0138182 1576738885.40 151.5231 59.9966 32.0000 1.9695 1.9718 414.1234 414.7128 0.0893 -1.0000 -1.0000 0138244 1576738885.50 151.5231 59.9966 32.0000 1.9690 1.9713 414.1352 414.7252 0.0894 -1.0000 -1.0000 0138322 1576738885.60 151.5231 59.9966 32.0000 1.9696 1.9719 414.1191 414.7085 0.0893 -1.0000 -1.0000 0138385 1576738885.70 151.4911 59.9966 32.0000 1.9695 1.9718 414.1055 414.6953 0.0893 -1.0000 -1.0000 0138447 1576738885.80 151.4911 59.9966 32.0000 1.9694 1.9718 414.0704 414.6605 0.0894 -1.0000 -1.0000 0138526 1576738885.90 151.4911 59.9966 32.0000 1.9690 1.9713 414.1573 414.7480 0.0894 -1.0000 -1.0000 0138588 1576738886.00 151.4911 59.9966 32.0000 1.9694 1.9717 414.0861 414.6755 0.0892 -1.0000 -1.0000 0138650 1576738886.10 151.4911 59.9966 32.0000 1.9695 1.9718 414.1797 414.7696 0.0893 -1.0000 -1.0000 0139291 1576738886.20 151.4820 59.9966 32.0000 1.9689 1.9712 414.1053 414.6951 0.0893 -1.0000 -1.0000 0139354 1576738886.30 151.4750 59.9966 32.0000 1.9690 1.9713 414.1184 414.7083 0.0894 -1.0000 -1.0000 0139416 1576738886.40 151.4750 59.9966 32.0000 1.9695 1.9719 414.1628 414.7532 0.0894 -1.0000 -1.0000 0139479 1576738886.50 151.4750 59.9966 32.0000 1.9695 1.9718 414.0509 414.6404 0.0893 -1.0000 -1.0000 0139541 1576738886.60 151.4750 59.9966 32.0000 1.9695 1.9719 414.0677 414.6579 0.0895 -1.0000 -1.0000 0139619 1576738886.70 151.4750 59.9966 32.0000 1.9694 1.9717 414.0935 414.6839 0.0894 -1.0000 -1.0000 0139682 1576738886.80 151.4805 59.9966 32.0000 1.9701 1.9724 414.1385 414.7282 0.0893 -1.0000 -1.0000 0139744 1576738886.90 151.4805 59.9966 32.0000 1.9699 1.9722 414.1609 414.7502 0.0893 -1.0000 -1.0000 0139823 1576738887.00 151.4805 59.9966 32.0000 1.9696 1.9719 414.1278 414.7178 0.0894 -1.0000 -1.0000 0139885 1576738887.10 151.4805 59.9966 32.0000 1.9695 1.9719 414.1211 414.7116 0.0895 -1.0000 -1.0000 0139948 1576738887.20 151.4805 59.9966 32.0000 1.9699 1.9722 414.0924 414.6824 0.0893 -1.0000 -1.0000 0140026 1576738887.30 151.5359 59.9966 32.0000 1.9700 1.9723 414.1966 414.7860 0.0893 -1.0000 -1.0000 0140088 1576738887.40 151.5453 59.9966 32.0000 1.9708 1.9731 414.1211 414.7107 0.0893 -1.0000 -1.0000 0140150 1576738887.50 151.5453 59.9966 32.0000 1.9700 1.9723 414.1590 414.7484 0.0892 -1.0000 -1.0000 0140229 1576738887.60 151.5453 59.9966 32.0000 1.9696 1.9719 414.1609 414.7503 0.0893 -1.0000 -1.0000 0140291 1576738887.70 151.5453 59.9966 32.0000 1.9697 1.9720 414.1551 414.7450 0.0893 -1.0000 -1.0000 0140526 1576738887.80 151.5453 59.9966 32.0000 1.9698 1.9721 414.1505 414.7401 0.0893 -1.0000 -1.0000 0140588 1576738887.90 151.5507 59.9966 32.0000 1.9696 1.9719 414.1894 414.7782 0.0893 -1.0000 -1.0000 0140650 1576738888.00 151.5507 59.9966 32.0000 1.9699 1.9722 414.2156 414.8063 0.0895 -1.0000 -1.0000 0140713 1576738888.10 151.5507 59.9966 32.0000 1.9697 1.9721 414.1589 414.7491 0.0894 -1.0000 -1.0000 0140791 1576738888.20 151.5507 59.9966 32.0000 1.9696 1.9719 414.1387 414.7291 0.0894 -1.0000 -1.0000 0141041 1576738888.30 151.5507 59.9966 32.0000 1.9698 1.9721 414.0781 414.6681 0.0893 -1.0000 -1.0000 0141119 1576738888.40 151.5300 59.9966 32.0000 1.9697 1.9721 414.1145 414.7044 0.0894 -1.0000 -1.0000 0141182 1576738888.50 151.5300 59.9966 32.0000 1.9696 1.9719 414.1556 414.7461 0.0894 -1.0000 -1.0000 0141245 1576738888.60 151.5300 59.9966 32.0000 1.9700 1.9723 414.1575 414.7484 0.0895 -1.0000 -1.0000 0141307 1576738888.70 151.5300 59.9966 32.0000 1.9699 1.9722 414.1150 414.7051 0.0894 -1.0000 -1.0000 0141791 1576738888.80 151.5300 59.9966 32.0000 1.9700 1.9723 414.2126 414.8028 0.0894 -1.0000 -1.0000 0141854 1576738888.90 151.5307 59.9966 32.0000 1.9697 1.9720 414.2688 414.8594 0.0895 -1.0000 -1.0000 0141932 1576738889.00 151.5314 59.9966 32.0000 1.9705 1.9728 414.1715 414.7622 0.0894 -1.0000 -1.0000 0141994 1576738889.10 151.5314 59.9966 32.0000 1.9709 1.9732 414.1663 414.7579 0.0895 -1.0000 -1.0000 0142073 1576738889.20 151.5314 59.9966 32.0000 1.9696 1.9719 414.1498 414.7392 0.0894 -1.0000 -1.0000 0142276 1576738889.30 151.5314 59.9966 32.0000 1.9691 1.9715 414.1616 414.7524 0.0895 -1.0000 -1.0000 0142338 1576738889.40 151.5304 59.9966 32.0000 1.9695 1.9718 414.1246 414.7150 0.0894 -1.0000 -1.0000 0142400 1576738889.50 151.4897 59.9966 32.0000 1.9695 1.9718 414.0829 414.6736 0.0895 -1.0000 -1.0000 0142479 1576738889.60 151.4897 59.9966 32.0000 1.9697 1.9720 414.1112 414.7012 0.0893 -1.0000 -1.0000 0142541 1576738889.70 151.4897 59.9966 32.0000 1.9696 1.9719 414.1779 414.7694 0.0896 -1.0000 -1.0000 0142604 1576738889.80 151.4897 59.9966 32.0000 1.9689 1.9712 414.1069 414.6979 0.0895 -1.0000 -1.0000 0142744 1576738889.90 151.4897 59.9966 32.0000 1.9695 1.9718 414.1759 414.7664 0.0894 -1.0000 -1.0000 0142807 1576738890.00 151.4784 59.9971 32.0000 1.9696 1.9719 414.1492 414.7394 0.0894 -1.0000 -1.0000 0142869 1576738890.10 151.4784 59.9971 32.0000 1.9702 1.9725 414.1731 414.7630 0.0893 -1.0000 -1.0000 0142932 1576738890.20 151.4784 59.9971 32.0000 1.9697 1.9721 414.1050 414.6958 0.0895 -1.0000 -1.0000 0142994 1576738890.30 151.4784 59.9971 32.0000 1.9696 1.9719 414.1652 414.7561 0.0894 -1.0000 -1.0000 0143244 1576738890.40 151.4784 59.9971 32.0000 1.9691 1.9715 414.1312 414.7213 0.0894 -1.0000 -1.0000 0143291 1576738890.50 151.4784 59.9971 32.0000 1.9695 1.9718 414.1360 414.7267 0.0895 -1.0000 -1.0000 0143369 1576738890.60 151.4922 59.9971 32.0000 1.9695 1.9718 414.1634 414.7541 0.0895 -1.0000 -1.0000 0143432 1576738890.70 151.5276 59.9971 32.0000 1.9692 1.9715 414.2167 414.8075 0.0895 -1.0000 -1.0000 0143494 1576738890.80 151.5276 59.9971 32.0000 1.9699 1.9722 414.1903 414.7823 0.0897 -1.0000 -1.0000 0143682 1576738890.90 151.5276 59.9971 32.0000 1.9699 1.9722 414.1018 414.6912 0.0893 -1.0000 -1.0000 0143744 1576738891.00 151.5276 59.9971 32.0000 1.9697 1.9720 414.1038 414.6941 0.0895 -1.0000 -1.0000 0143807 1576738891.10 151.5276 59.9971 32.0000 1.9694 1.9717 414.0934 414.6835 0.0894 -1.0000 -1.0000 0143869 1576738891.20 151.5317 59.9971 32.0000 1.9696 1.9719 414.1318 414.7232 0.0896 -1.0000 -1.0000 0143948 1576738891.30 151.5317 59.9971 32.0000 1.9702 1.9725 414.1819 414.7739 0.0897 -1.0000 -1.0000 0144182 1576738891.40 151.5317 59.9971 32.0000 1.9695 1.9718 414.1579 414.7494 0.0895 -1.0000 -1.0000 0144244 1576738891.50 151.5317 59.9971 32.0000 1.9693 1.9716 414.1914 414.7822 0.0895 -1.0000 -1.0000 0144307 1576738891.60 151.5317 59.9971 32.0000 1.9699 1.9722 414.1211 414.7123 0.0896 -1.0000 -1.0000 0144369 1576738891.70 151.5198 59.9971 32.0000 1.9700 1.9724 414.1431 414.7345 0.0896 -1.0000 -1.0000 0144432 1576738891.80 151.4700 59.9971 32.0000 1.9695 1.9718 414.1492 414.7407 0.0896 -1.0000 -1.0000 0145229 1576738891.90 151.4700 59.9971 32.0000 1.9691 1.9714 414.1185 414.7102 0.0896 -1.0000 -1.0000 0145291 1576738892.00 151.4700 59.9971 32.0000 1.9694 1.9718 414.1180 414.7093 0.0896 -1.0000 -1.0000 0145354 1576738892.10 151.4700 59.9971 32.0000 1.9695 1.9718 414.0437 414.6343 0.0895 -1.0000 -1.0000 0145432 1576738892.20 151.4700 59.9971 32.0000 1.9690 1.9714 414.1250 414.7158 0.0894 -1.0000 -1.0000 0145494 1576738892.30 151.4915 59.9971 32.0000 1.9693 1.9716 414.1175 414.7085 0.0896 -1.0000 -1.0000 0145573 1576738892.40 151.4915 59.9971 32.0000 1.9695 1.9719 414.1403 414.7314 0.0896 -1.0000 -1.0000 0145635 1576738892.50 151.4915 59.9971 32.0000 1.9696 1.9719 414.0769 414.6686 0.0896 -1.0000 -1.0000 0145697 1576738892.60 151.4915 59.9971 32.0000 1.9692 1.9716 414.1505 414.7423 0.0896 -1.0000 -1.0000 0145760 1576738892.70 151.4915 59.9971 32.0000 1.9702 1.9725 414.1062 414.6979 0.0896 -1.0000 -1.0000 0145823 1576738892.80 151.5386 59.9971 32.0000 1.9694 1.9717 414.1392 414.7304 0.0896 -1.0000 -1.0000 0145900 1576738892.90 151.5403 59.9971 32.0000 1.9697 1.9720 414.1342 414.7258 0.0896 -1.0000 -1.0000 0146088 1576738893.00 151.5403 59.9971 32.0000 1.9695 1.9718 414.1182 414.7093 0.0895 -1.0000 -1.0000 0146150 1576738893.10 151.5403 59.9971 32.0000 1.9700 1.9723 414.0958 414.6870 0.0896 -1.0000 -1.0000 0146213 1576738893.20 151.5403 59.9971 32.0000 1.9695 1.9718 414.1980 414.7898 0.0896 -1.0000 -1.0000 0146291 1576738893.30 151.5403 59.9971 32.0000 1.9697 1.9720 414.0868 414.6774 0.0895 -1.0000 -1.0000 0146354 1576738893.40 151.5258 59.9971 32.0000 1.9692 1.9716 414.1020 414.6934 0.0896 -1.0000 -1.0000 0146416 1576738893.50 151.5258 59.9971 32.0000 1.9691 1.9714 414.1176 414.7098 0.0896 -1.0000 -1.0000 0146494 1576738893.60 151.5258 59.9971 32.0000 1.9701 1.9724 414.1671 414.7587 0.0897 -1.0000 -1.0000 0146541 1576738893.70 151.5258 59.9971 32.0000 1.9695 1.9718 414.1257 414.7175 0.0896 -1.0000 -1.0000 0146604 1576738893.80 151.5258 59.9971 32.0000 1.9697 1.9720 414.0606 414.6534 0.0897 -1.0000 -1.0000 0146682 1576738893.90 151.5428 59.9971 32.0000 1.9692 1.9715 414.1630 414.7536 0.0895 -1.0000 -1.0000 0146744 1576738894.00 151.5508 59.9971 32.0000 1.9693 1.9716 414.1604 414.7515 0.0895 -1.0000 -1.0000 0146807 1576738894.10 151.5508 59.9971 32.0000 1.9697 1.9720 414.1687 414.7612 0.0897 -1.0000 -1.0000 0146885 1576738894.20 151.5508 59.9971 32.0000 1.9699 1.9722 414.1782 414.7703 0.0897 -1.0000 -1.0000 0146947 1576738894.30 151.5508 59.9971 32.0000 1.9698 1.9722 414.1639 414.7570 0.0899 -1.0000 -1.0000 0147010 1576738894.40 151.5508 59.9971 32.0000 1.9693 1.9716 414.1565 414.7494 0.0898 -1.0000 -1.0000 0147197 1576738894.50 151.5184 59.9971 32.0000 1.9697 1.9721 414.1168 414.7085 0.0897 -1.0000 -1.0000 0147260 1576738894.60 151.5184 59.9971 32.0000 1.9693 1.9716 414.1616 414.7548 0.0899 -1.0000 -1.0000 0147338 1576738894.70 151.5184 59.9971 32.0000 1.9703 1.9726 414.1267 414.7191 0.0897 -1.0000 -1.0000 0147400 1576738894.80 151.5184 59.9971 32.0000 1.9703 1.9726 414.1774 414.7687 0.0896 -1.0000 -1.0000 0147463 1576738894.90 151.5184 59.9971 32.0000 1.9700 1.9723 414.1743 414.7670 0.0898 -1.0000 -1.0000 0147541 1576738895.00 151.5068 59.9964 32.0000 1.9694 1.9718 414.3109 414.9028 0.0897 -1.0000 -1.0000 0147604 1576738895.10 151.5067 59.9964 32.0000 1.9685 1.9708 414.1226 414.7155 0.0897 -1.0000 -1.0000 0147666 1576738895.20 151.5067 59.9964 32.0000 1.9700 1.9724 414.1449 414.7375 0.0898 -1.0000 -1.0000 0147744 1576738895.30 151.5067 59.9964 32.0000 1.9698 1.9722 414.1635 414.7554 0.0896 -1.0000 -1.0000 0147807 1576738895.40 151.5067 59.9964 32.0000 1.9699 1.9722 414.1387 414.7310 0.0897 -1.0000 -1.0000 0148244 1576738895.50 151.5101 59.9964 32.0000 1.9698 1.9721 414.1537 414.7454 0.0896 -1.0000 -1.0000 0148322 1576738895.60 151.5293 59.9964 32.0000 1.9695 1.9718 414.1482 414.7395 0.0896 -1.0000 -1.0000 0148385 1576738895.70 151.5293 59.9964 32.0000 1.9697 1.9720 414.1433 414.7354 0.0897 -1.0000 -1.0000 0148447 1576738895.80 151.5293 59.9964 32.0000 1.9696 1.9720 414.0845 414.6766 0.0897 -1.0000 -1.0000 0148526 1576738895.90 151.5293 59.9964 32.0000 1.9696 1.9719 414.0707 414.6637 0.0898 -1.0000 -1.0000 0149026 1576738896.00 151.5293 59.9964 32.0000 1.9698 1.9721 414.1978 414.7895 0.0897 -1.0000 -1.0000 0149088 1576738896.10 151.5345 59.9964 32.0000 1.9697 1.9720 414.1644 414.7569 0.0897 -1.0000 -1.0000 0149166 1576738896.20 151.5345 59.9964 32.0000 1.9695 1.9718 414.1263 414.7186 0.0897 -1.0000 -1.0000 0149245 1576738896.30 151.5345 59.9964 32.0000 1.9693 1.9717 414.1435 414.7366 0.0899 -1.0000 -1.0000 0149307 1576738896.40 151.5345 59.9964 32.0000 1.9692 1.9715 414.1857 414.7789 0.0898 -1.0000 -1.0000 0149541 1576738896.50 151.5345 59.9964 32.0000 1.9698 1.9721 414.1920 414.7846 0.0897 -1.0000 -1.0000 0149604 1576738896.60 151.5235 59.9964 32.0000 1.9694 1.9718 414.1674 414.7598 0.0897 -1.0000 -1.0000 0149682 1576738896.70 151.5200 59.9964 32.0000 1.9694 1.9717 413.9942 414.5867 0.0898 -1.0000 -1.0000 0149744 1576738896.80 151.5200 59.9964 32.0000 1.9698 1.9721 414.0945 414.6867 0.0898 -1.0000 -1.0000 0149791 1576738896.90 151.5200 59.9964 32.0000 1.9693 1.9716 414.1618 414.7547 0.0897 -1.0000 -1.0000 0149869 1576738897.00 151.5200 59.9964 32.0000 1.9695 1.9718 414.1214 414.7139 0.0898 -1.0000 -1.0000 0149947 1576738897.10 151.5200 59.9964 32.0000 1.9695 1.9718 414.1309 414.7235 0.0898 -1.0000 -1.0000 0150010 1576738897.20 151.5266 59.9964 32.0000 1.9694 1.9717 414.1563 414.7494 0.0898 -1.0000 -1.0000 0150088 1576738897.30 151.5266 59.9964 32.0000 1.9692 1.9715 414.0746 414.6670 0.0897 -1.0000 -1.0000 0150150 1576738897.40 151.5266 59.9964 32.0000 1.9695 1.9718 414.1209 414.7132 0.0898 -1.0000 -1.0000 0150213 1576738897.50 151.5266 59.9964 32.0000 1.9695 1.9718 414.0951 414.6874 0.0897 -1.0000 -1.0000 0150494 1576738897.60 151.5266 59.9964 32.0000 1.9700 1.9723 414.0791 414.6705 0.0896 -1.0000 -1.0000 0150557 1576738897.70 151.5614 59.9964 32.0000 1.9698 1.9721 414.1627 414.7551 0.0898 -1.0000 -1.0000 0150619 1576738897.80 151.5698 59.9964 32.0000 1.9699 1.9722 414.1970 414.7899 0.0898 -1.0000 -1.0000 0150697 1576738897.90 151.5698 59.9964 32.0000 1.9697 1.9721 414.1034 414.6965 0.0898 -1.0000 -1.0000 0150760 1576738898.00 151.5698 59.9964 32.0000 1.9697 1.9721 414.1641 414.7569 0.0897 -1.0000 -1.0000 0150932 1576738898.10 151.5698 59.9964 32.0000 1.9700 1.9723 414.0909 414.6831 0.0897 -1.0000 -1.0000 0151010 1576738898.20 151.5698 59.9964 32.0000 1.9695 1.9718 414.1534 414.7481 0.0900 -1.0000 -1.0000 0151072 1576738898.30 151.5495 59.9964 32.0000 1.9698 1.9721 414.1561 414.7490 0.0898 -1.0000 -1.0000 0151150 1576738898.40 151.5495 59.9964 32.0000 1.9699 1.9722 414.1975 414.7905 0.0898 -1.0000 -1.0000 0151229 1576738898.50 151.5495 59.9964 32.0000 1.9695 1.9718 414.1604 414.7534 0.0898 -1.0000 -1.0000 0151447 1576738898.60 151.5495 59.9964 32.0000 1.9698 1.9721 414.1949 414.7885 0.0899 -1.0000 -1.0000 0151526 1576738898.70 151.5495 59.9964 32.0000 1.9704 1.9727 414.1204 414.7136 0.0898 -1.0000 -1.0000 0151588 1576738898.80 151.5025 59.9964 32.0000 1.9698 1.9721 414.0929 414.6849 0.0897 -1.0000 -1.0000 0151650 1576738898.90 151.5025 59.9964 32.0000 1.9702 1.9725 414.0867 414.6791 0.0898 -1.0000 -1.0000 0151713 1576738899.00 151.5025 59.9964 32.0000 1.9692 1.9715 414.1336 414.7267 0.0899 -1.0000 -1.0000 0152088 1576738899.10 151.5025 59.9964 32.0000 1.9703 1.9726 414.1283 414.7211 0.0898 -1.0000 -1.0000 0152150 1576738899.20 151.5025 59.9964 32.0000 1.9694 1.9717 414.1402 414.7331 0.0898 -1.0000 -1.0000 0152244 1576738899.30 151.5054 59.9964 32.0000 1.9695 1.9719 414.1448 414.7376 0.0898 -1.0000 -1.0000 0152307 1576738899.40 151.5237 59.9964 32.0000 1.9692 1.9716 414.0890 414.6813 0.0897 -1.0000 -1.0000 0152369 1576738899.50 151.5237 59.9964 32.0000 1.9690 1.9713 414.1534 414.7463 0.0898 -1.0000 -1.0000 0152807 1576738899.60 151.5237 59.9964 32.0000 1.9695 1.9718 414.1151 414.7078 0.0897 -1.0000 -1.0000 0152869 1576738899.70 151.5237 59.9964 32.0000 1.9693 1.9716 414.0906 414.6834 0.0898 -1.0000 -1.0000 0152932 1576738899.80 151.5237 59.9964 32.0000 1.9694 1.9717 414.1017 414.6949 0.0898 -1.0000 -1.0000 0153010 1576738899.90 151.4992 59.9971 32.0000 1.9691 1.9714 414.1043 414.6969 0.0898 -1.0000 -1.0000 0153104 1576738900.00 151.4992 59.9971 32.0000 1.9693 1.9716 414.1461 414.7386 0.0897 -1.0000 -1.0000 0153166 1576738900.10 151.4992 59.9971 32.0000 1.9698 1.9721 414.0653 414.6577 0.0898 -1.0000 -1.0000 0153229 1576738900.20 151.4992 59.9971 32.0000 1.9694 1.9717 414.1271 414.7204 0.0899 -1.0000 -1.0000 0153291 1576738900.30 151.4992 59.9971 32.0000 1.9692 1.9715 414.1567 414.7494 0.0898 -1.0000 -1.0000 0153369 1576738900.40 151.4980 59.9971 32.0000 1.9691 1.9715 414.1000 414.6935 0.0899 -1.0000 -1.0000 0153432 1576738900.50 151.4968 59.9971 32.0000 1.9691 1.9714 414.0882 414.6810 0.0898 -1.0000 -1.0000 0153494 1576738900.60 151.4968 59.9971 32.0000 1.9691 1.9714 414.1289 414.7212 0.0897 -1.0000 -1.0000 0153573 1576738900.70 151.4968 59.9971 32.0000 1.9693 1.9716 414.1650 414.7571 0.0897 -1.0000 -1.0000 0153635 1576738900.80 151.4968 59.9971 32.0000 1.9696 1.9719 414.1156 414.7088 0.0899 -1.0000 -1.0000 0153697 1576738900.90 151.4968 59.9971 32.0000 1.9699 1.9722 414.1165 414.7104 0.0899 -1.0000 -1.0000 0153776 1576738901.00 151.4789 59.9971 32.0000 1.9696 1.9719 414.0959 414.6889 0.0899 -1.0000 -1.0000 0154057 1576738901.10 151.4789 59.9971 32.0000 1.9696 1.9719 414.1582 414.7517 0.0899 -1.0000 -1.0000 0154119 1576738901.20 151.4789 59.9971 32.0000 1.9699 1.9723 414.0667 414.6600 0.0899 -1.0000 -1.0000 0154182 1576738901.30 151.4789 59.9971 32.0000 1.9696 1.9719 414.1568 414.7499 0.0899 -1.0000 -1.0000 0154244 1576738901.40 151.4789 59.9971 32.0000 1.9698 1.9722 414.0800 414.6730 0.0898 -1.0000 -1.0000 0154307 1576738901.50 151.5090 59.9971 32.0000 1.9694 1.9717 414.0676 414.6607 0.0899 -1.0000 -1.0000 0154385 1576738901.60 151.5122 59.9971 32.0000 1.9696 1.9719 414.1151 414.7084 0.0899 -1.0000 -1.0000 0154572 1576738901.70 151.5122 59.9971 32.0000 1.9697 1.9720 414.1330 414.7261 0.0898 -1.0000 -1.0000 0154635 1576738901.80 151.5122 59.9971 32.0000 1.9696 1.9719 414.1425 414.7346 0.0897 -1.0000 -1.0000 0154697 1576738901.90 151.5122 59.9971 32.0000 1.9694 1.9717 414.1805 414.7733 0.0898 -1.0000 -1.0000 0154760 1576738902.00 151.5122 59.9971 32.0000 1.9698 1.9722 414.1448 414.7383 0.0899 -1.0000 -1.0000 0154822 1576738902.10 151.5122 59.9971 32.0000 1.9699 1.9723 414.0440 414.6367 0.0898 -1.0000 -1.0000 0155088 1576738902.20 151.4818 59.9971 32.0000 1.9691 1.9714 414.1803 414.7735 0.0898 -1.0000 -1.0000 0155150 1576738902.30 151.4696 59.9971 32.0000 1.9693 1.9717 414.1009 414.6939 0.0899 -1.0000 -1.0000 0155213 1576738902.40 151.4696 59.9971 32.0000 1.9693 1.9716 414.1659 414.7584 0.0897 -1.0000 -1.0000 0155291 1576738902.50 151.4696 59.9971 32.0000 1.9685 1.9708 414.1573 414.7501 0.0899 -1.0000 -1.0000 0155354 1576738902.60 151.4696 59.9971 32.0000 1.9688 1.9711 414.0860 414.6788 0.0897 -1.0000 -1.0000 0155541 1576738902.70 151.4699 59.9971 32.0000 1.9691 1.9714 414.0646 414.6569 0.0897 -1.0000 -1.0000 0155604 1576738902.80 151.4928 59.9971 32.0000 1.9692 1.9715 414.1161 414.7091 0.0899 -1.0000 -1.0000 0155666 1576738902.90 151.4928 59.9971 32.0000 1.9693 1.9716 414.0960 414.6887 0.0898 -1.0000 -1.0000 0155729 1576738903.00 151.4928 59.9971 32.0000 1.9693 1.9717 414.0617 414.6546 0.0898 -1.0000 -1.0000 0155791 1576738903.10 151.4928 59.9971 32.0000 1.9694 1.9717 414.0944 414.6873 0.0898 -1.0000 -1.0000 0156400 1576738903.20 151.4928 59.9971 32.0000 1.9695 1.9718 414.1444 414.7368 0.0897 -1.0000 -1.0000 0156479 1576738903.30 151.5013 59.9971 32.0000 1.9699 1.9722 414.1427 414.7353 0.0898 -1.0000 -1.0000 0156541 1576738903.40 151.5013 59.9971 32.0000 1.9690 1.9713 414.0767 414.6695 0.0897 -1.0000 -1.0000 0156619 1576738903.50 151.5013 59.9971 32.0000 1.9690 1.9714 414.1578 414.7504 0.0898 -1.0000 -1.0000 0156682 1576738903.60 151.5013 59.9971 32.0000 1.9694 1.9717 414.0679 414.6605 0.0898 -1.0000 -1.0000 0156744 1576738903.70 151.5013 59.9971 32.0000 1.9692 1.9715 414.1341 414.7272 0.0898 -1.0000 -1.0000 0156807 1576738903.80 151.5011 59.9971 32.0000 1.9694 1.9717 414.1613 414.7541 0.0898 -1.0000 -1.0000 0156885 1576738903.90 151.4982 59.9971 32.0000 1.9691 1.9715 414.1765 414.7685 0.0897 -1.0000 -1.0000 0156947 1576738904.00 151.4982 59.9971 32.0000 1.9697 1.9720 414.0448 414.6378 0.0899 -1.0000 -1.0000 0157010 1576738904.10 151.4982 59.9971 32.0000 1.9697 1.9720 414.0351 414.6274 0.0897 -1.0000 -1.0000 0157088 1576738904.20 151.4982 59.9971 32.0000 1.9692 1.9715 414.0649 414.6579 0.0899 -1.0000 -1.0000 0157150 1576738904.30 151.4982 59.9971 32.0000 1.9697 1.9720 414.0456 414.6386 0.0898 -1.0000 -1.0000 0157213 1576738904.40 151.4942 59.9971 32.0000 1.9693 1.9717 414.1142 414.7069 0.0898 -1.0000 -1.0000 0157276 1576738904.50 151.4942 59.9971 32.0000 1.9697 1.9720 414.0261 414.6171 0.0896 -1.0000 -1.0000 0157338 1576738904.60 151.4942 59.9971 32.0000 1.9687 1.9710 414.2000 414.7927 0.0897 -1.0000 -1.0000 0157416 1576738904.70 151.4942 59.9971 32.0000 1.9694 1.9717 414.1235 414.7158 0.0897 -1.0000 -1.0000 0158041 1576738904.80 151.4942 59.9971 32.0000 1.9696 1.9719 414.1131 414.7050 0.0897 -1.0000 -1.0000 0158135 1576738904.90 151.5065 59.9970 32.0000 1.9692 1.9715 414.1068 414.6998 0.0898 -1.0000 -1.0000 0158197 1576738905.00 151.5122 59.9969 32.0000 1.9692 1.9716 414.0955 414.6884 0.0899 -1.0000 -1.0000 0158276 1576738905.10 151.5122 59.9969 32.0000 1.9699 1.9722 414.0370 414.6311 0.0900 -1.0000 -1.0000 0158338 1576738905.20 151.5122 59.9969 32.0000 1.9701 1.9724 414.1034 414.6960 0.0897 -1.0000 -1.0000 0158400 1576738905.30 151.5122 59.9969 32.0000 1.9693 1.9716 414.1930 414.7858 0.0898 -1.0000 -1.0000 0158463 1576738905.40 151.5122 59.9969 32.0000 1.9690 1.9713 414.1533 414.7471 0.0899 -1.0000 -1.0000 0158526 1576738905.50 151.4824 59.9969 32.0000 1.9695 1.9718 414.0684 414.6619 0.0899 -1.0000 -1.0000 0158604 1576738905.60 151.4824 59.9969 32.0000 1.9698 1.9721 414.1688 414.7614 0.0897 -1.0000 -1.0000 0158666 1576738905.70 151.4824 59.9969 32.0000 1.9697 1.9720 414.1087 414.7011 0.0897 -1.0000 -1.0000 0158729 1576738905.80 151.4824 59.9969 32.0000 1.9695 1.9718 414.1327 414.7247 0.0897 -1.0000 -1.0000 0158807 1576738905.90 151.4824 59.9969 32.0000 1.9694 1.9717 414.0956 414.6879 0.0898 -1.0000 -1.0000 0158869 1576738906.00 151.4785 59.9969 32.0000 1.9692 1.9715 414.1310 414.7227 0.0896 -1.0000 -1.0000 0158932 1576738906.10 151.4785 59.9969 32.0000 1.9700 1.9723 414.0995 414.6921 0.0898 -1.0000 -1.0000 0158994 1576738906.20 151.4785 59.9969 32.0000 1.9693 1.9716 414.0475 414.6402 0.0898 -1.0000 -1.0000 0159057 1576738906.30 151.4785 59.9969 32.0000 1.9696 1.9720 414.0873 414.6803 0.0898 -1.0000 -1.0000 0159307 1576738906.40 151.4785 59.9969 32.0000 1.9697 1.9720 414.1043 414.6961 0.0897 -1.0000 -1.0000 0159369 1576738906.50 151.4783 59.9969 32.0000 1.9693 1.9716 414.1409 414.7337 0.0897 -1.0000 -1.0000 0159432 1576738906.60 151.4759 59.9969 32.0000 1.9697 1.9720 414.0885 414.6811 0.0899 -1.0000 -1.0000 0159510 1576738906.70 151.4759 59.9969 32.0000 1.9700 1.9723 414.1231 414.7162 0.0898 -1.0000 -1.0000 0159573 1576738906.80 151.4759 59.9969 32.0000 1.9693 1.9716 414.0670 414.6598 0.0898 -1.0000 -1.0000 0159713 1576738906.90 151.4759 59.9969 32.0000 1.9688 1.9711 414.0918 414.6849 0.0899 -1.0000 -1.0000 0159775 1576738907.00 151.4759 59.9969 32.0000 1.9695 1.9718 414.0765 414.6685 0.0897 -1.0000 -1.0000 0159838 1576738907.10 151.4627 59.9969 32.0000 1.9701 1.9724 414.1371 414.7296 0.0899 -1.0000 -1.0000 0159900 1576738907.20 151.4627 59.9969 32.0000 1.9694 1.9717 414.1711 414.7643 0.0897 -1.0000 -1.0000 0159979 1576738907.30 151.4627 59.9969 32.0000 1.9692 1.9715 414.0928 414.6846 0.0897 -1.0000 -1.0000 0200213 1576738907.40 151.4627 59.9969 32.0000 1.9690 1.9713 414.1090 414.7017 0.0898 -1.0000 -1.0000 0200275 1576738907.50 151.4627 59.9969 32.0000 1.9698 1.9722 414.1062 414.6987 0.0897 -1.0000 -1.0000 0200354 1576738907.60 151.4627 59.9969 32.0000 1.9696 1.9719 414.1046 414.6979 0.0899 -1.0000 -1.0000 0200416 1576738907.70 151.4867 59.9969 32.0000 1.9700 1.9724 414.1532 414.7465 0.0898 -1.0000 -1.0000 0200479 1576738907.80 151.4867 59.9969 32.0000 1.9694 1.9717 414.0786 414.6702 0.0896 -1.0000 -1.0000 0201025 1576738907.90 151.4867 59.9969 32.0000 1.9694 1.9717 414.1798 414.7728 0.0899 -1.0000 -1.0000 0201088 1576738908.00 151.4867 59.9969 32.0000 1.9696 1.9719 414.0810 414.6748 0.0899 -1.0000 -1.0000 0201150 1576738908.10 151.4867 59.9969 32.0000 1.9694 1.9718 414.0885 414.6814 0.0898 -1.0000 -1.0000 0201213 1576738908.20 151.4854 59.9969 32.0000 1.9693 1.9716 414.1116 414.7050 0.0898 -1.0000 -1.0000 0201275 1576738908.30 151.4850 59.9969 32.0000 1.9694 1.9717 414.1351 414.7272 0.0897 -1.0000 -1.0000 0201463 1576738908.40 151.4850 59.9969 32.0000 1.9695 1.9718 414.1348 414.7261 0.0895 -1.0000 -1.0000 0201525 1576738908.50 151.4850 59.9969 32.0000 1.9697 1.9721 413.9972 414.5900 0.0898 -1.0000 -1.0000 0201588 1576738908.60 151.4850 59.9969 32.0000 1.9692 1.9715 414.0801 414.6731 0.0898 -1.0000 -1.0000 0201666 1576738908.70 151.4850 59.9969 32.0000 1.9697 1.9720 414.1069 414.6992 0.0897 -1.0000 -1.0000 0201729 1576738908.80 151.4825 59.9969 32.0000 1.9696 1.9719 414.0882 414.6815 0.0899 -1.0000 -1.0000 0201791 1576738908.90 151.4825 59.9969 32.0000 1.9692 1.9715 414.1211 414.7135 0.0898 -1.0000 -1.0000 0201869 1576738909.00 151.4825 59.9969 32.0000 1.9698 1.9721 414.0872 414.6796 0.0898 -1.0000 -1.0000 0201932 1576738909.10 151.4825 59.9969 32.0000 1.9693 1.9716 414.0605 414.6525 0.0897 -1.0000 -1.0000 0201994 1576738909.20 151.4825 59.9969 32.0000 1.9691 1.9714 414.0771 414.6701 0.0898 -1.0000 -1.0000 0202072 1576738909.30 151.4599 59.9969 32.0000 1.9696 1.9719 414.0728 414.6650 0.0897 -1.0000 -1.0000 0202135 1576738909.40 151.4599 59.9969 32.0000 1.9689 1.9712 414.0899 414.6815 0.0896 -1.0000 -1.0000 0202276 1576738909.50 151.4599 59.9969 32.0000 1.9688 1.9711 414.1180 414.7108 0.0898 -1.0000 -1.0000 0202338 1576738909.60 151.4599 59.9969 32.0000 1.9688 1.9712 414.0522 414.6448 0.0898 -1.0000 -1.0000 0202400 1576738909.70 151.4599 59.9969 32.0000 1.9693 1.9716 413.9803 414.5716 0.0896 -1.0000 -1.0000 0202463 1576738909.80 151.4681 59.9970 32.0000 1.9697 1.9720 414.0514 414.6430 0.0897 -1.0000 -1.0000 0202541 1576738909.90 151.5050 59.9976 32.0000 1.9693 1.9716 414.0544 414.6468 0.0898 -1.0000 -1.0000 0203072 1576738910.00 151.5050 59.9976 32.0000 1.9696 1.9719 414.0453 414.6379 0.0897 -1.0000 -1.0000 0203135 1576738910.10 151.5050 59.9976 32.0000 1.9696 1.9719 414.0998 414.6919 0.0897 -1.0000 -1.0000 0203245 1576738910.20 151.5050 59.9976 32.0000 1.9696 1.9720 414.0354 414.6275 0.0897 -1.0000 -1.0000 0203307 1576738910.30 151.5050 59.9976 32.0000 1.9697 1.9720 414.0698 414.6624 0.0898 -1.0000 -1.0000 0203385 1576738910.40 151.5050 59.9976 32.0000 1.9697 1.9720 414.0873 414.6798 0.0898 -1.0000 -1.0000 0203447 1576738910.50 151.5152 59.9976 32.0000 1.9698 1.9722 414.0577 414.6509 0.0899 -1.0000 -1.0000 0203510 1576738910.60 151.5298 59.9976 32.0000 1.9688 1.9711 414.0537 414.6468 0.0898 -1.0000 -1.0000 0203588 1576738910.70 151.5298 59.9976 32.0000 1.9692 1.9715 414.0779 414.6706 0.0898 -1.0000 -1.0000 0203650 1576738910.80 151.5298 59.9976 32.0000 1.9704 1.9727 414.1373 414.7299 0.0897 -1.0000 -1.0000 0203713 1576738910.90 151.5298 59.9976 32.0000 1.9691 1.9714 414.1110 414.7032 0.0897 -1.0000 -1.0000 0203776 1576738911.00 151.5298 59.9976 32.0000 1.9694 1.9717 414.0362 414.6285 0.0898 -1.0000 -1.0000 0203854 1576738911.10 151.4829 59.9976 32.0000 1.9694 1.9717 414.1642 414.7570 0.0898 -1.0000 -1.0000 0203916 1576738911.20 151.4829 59.9976 32.0000 1.9692 1.9715 414.1156 414.7086 0.0898 -1.0000 -1.0000 0203979 1576738911.30 151.4829 59.9976 32.0000 1.9694 1.9717 414.0656 414.6575 0.0897 -1.0000 -1.0000 0204041 1576738911.40 151.4829 59.9976 32.0000 1.9690 1.9713 414.1194 414.7123 0.0898 -1.0000 -1.0000 0204400 1576738911.50 151.4829 59.9976 32.0000 1.9695 1.9718 414.0907 414.6808 0.0894 -1.0000 -1.0000 0204479 1576738911.60 151.4945 59.9976 32.0000 1.9697 1.9720 414.1047 414.6969 0.0897 -1.0000 -1.0000 0204541 1576738911.70 151.5428 59.9976 32.0000 1.9701 1.9724 414.1082 414.7007 0.0898 -1.0000 -1.0000 0204604 1576738911.80 151.5428 59.9976 32.0000 1.9694 1.9717 414.2276 414.8199 0.0897 -1.0000 -1.0000 0204682 1576738911.90 151.5428 59.9976 32.0000 1.9694 1.9717 414.0834 414.6759 0.0897 -1.0000 -1.0000 0204807 1576738912.00 151.5428 59.9976 32.0000 1.9706 1.9729 414.1577 414.7506 0.0899 -1.0000 -1.0000 0204869 1576738912.10 151.5428 59.9976 32.0000 1.9702 1.9725 414.1735 414.7674 0.0899 -1.0000 -1.0000 0204947 1576738912.20 151.5001 59.9976 32.0000 1.9692 1.9715 414.1144 414.7069 0.0897 -1.0000 -1.0000 0205010 1576738912.30 151.4673 59.9976 32.0000 1.9691 1.9714 414.1039 414.6968 0.0899 -1.0000 -1.0000 0205072 1576738912.40 151.4673 59.9976 32.0000 1.9697 1.9720 414.1833 414.7768 0.0899 -1.0000 -1.0000 0205557 1576738912.50 151.4673 59.9976 32.0000 1.9695 1.9718 414.1421 414.7349 0.0898 -1.0000 -1.0000 0205619 1576738912.60 151.4673 59.9976 32.0000 1.9691 1.9714 414.0071 414.5988 0.0896 -1.0000 -1.0000 0205697 1576738912.70 151.4673 59.9976 32.0000 1.9697 1.9720 414.1290 414.7212 0.0897 -1.0000 -1.0000 0205760 1576738912.80 151.5262 59.9976 32.0000 1.9696 1.9720 414.0922 414.6851 0.0897 -1.0000 -1.0000 0205823 1576738912.90 151.5262 59.9976 32.0000 1.9700 1.9723 414.1287 414.7213 0.0899 -1.0000 -1.0000 0206073 1576738913.00 151.5262 59.9976 32.0000 1.9695 1.9718 414.1028 414.6962 0.0898 -1.0000 -1.0000 0206135 1576738913.10 151.5262 59.9976 32.0000 1.9693 1.9716 414.1615 414.7537 0.0897 -1.0000 -1.0000 0206213 1576738913.20 151.5262 59.9976 32.0000 1.9693 1.9716 414.1081 414.7008 0.0898 -1.0000 -1.0000 0206291 1576738913.30 151.4847 59.9976 32.0000 1.9695 1.9718 414.1331 414.7254 0.0897 -1.0000 -1.0000 0206354 1576738913.40 151.4847 59.9976 32.0000 1.9699 1.9723 414.0932 414.6868 0.0899 -1.0000 -1.0000 0206416 1576738913.50 151.4847 59.9976 32.0000 1.9694 1.9717 414.0939 414.6866 0.0898 -1.0000 -1.0000 0206572 1576738913.60 151.4847 59.9976 32.0000 1.9696 1.9719 414.1116 414.7060 0.0900 -1.0000 -1.0000 0206635 1576738913.70 151.4847 59.9976 32.0000 1.9702 1.9725 413.9934 414.5851 0.0897 -1.0000 -1.0000 0206697 1576738913.80 151.4847 59.9976 32.0000 1.9691 1.9714 414.1053 414.6976 0.0897 -1.0000 -1.0000 0206776 1576738913.90 151.4945 59.9976 32.0000 1.9694 1.9717 414.0500 414.6427 0.0898 -1.0000 -1.0000 0206838 1576738914.00 151.4945 59.9976 32.0000 1.9690 1.9713 414.1747 414.7684 0.0899 -1.0000 -1.0000 0207057 1576738914.10 151.4945 59.9976 32.0000 1.9696 1.9720 414.0933 414.6865 0.0898 -1.0000 -1.0000 0207135 1576738914.20 151.4945 59.9976 32.0000 1.9701 1.9724 414.0826 414.6756 0.0898 -1.0000 -1.0000 0207197 1576738914.30 151.4945 59.9976 32.0000 1.9691 1.9715 414.0849 414.6771 0.0898 -1.0000 -1.0000 0207276 1576738914.40 151.4910 59.9976 32.0000 1.9690 1.9713 414.0475 414.6399 0.0897 -1.0000 -1.0000 0207338 1576738914.50 151.4909 59.9976 32.0000 1.9698 1.9721 414.0540 414.6468 0.0898 -1.0000 -1.0000 0207557 1576738914.60 151.4909 59.9976 32.0000 1.9694 1.9717 414.0880 414.6813 0.0899 -1.0000 -1.0000 0207619 1576738914.70 151.4909 59.9976 32.0000 1.9694 1.9717 414.1078 414.7005 0.0898 -1.0000 -1.0000 0207682 1576738914.80 151.4909 59.9976 32.0000 1.9695 1.9719 414.0888 414.6811 0.0897 -1.0000 -1.0000 0207744 1576738914.90 151.4909 59.9976 32.0000 1.9691 1.9714 414.0873 414.6806 0.0899 -1.0000 -1.0000 0207822 1576738915.00 151.4983 59.9979 32.0000 1.9692 1.9715 414.1018 414.6951 0.0898 -1.0000 -1.0000 0208057 1576738915.10 151.4983 59.9979 32.0000 1.9690 1.9713 414.0658 414.6585 0.0899 -1.0000 -1.0000 0208119 1576738915.20 151.4983 59.9979 32.0000 1.9693 1.9716 414.0963 414.6895 0.0898 -1.0000 -1.0000 0208182 1576738915.30 151.4983 59.9979 32.0000 1.9695 1.9718 413.9875 414.5794 0.0897 -1.0000 -1.0000 0208244 1576738915.40 151.4983 59.9979 32.0000 1.9697 1.9721 414.0173 414.6097 0.0898 -1.0000 -1.0000 0208307 1576738915.50 151.4612 59.9979 32.0000 1.9691 1.9715 414.1262 414.7200 0.0900 -1.0000 -1.0000 0208807 1576738915.60 151.4612 59.9979 32.0000 1.9688 1.9711 414.1215 414.7158 0.0900 -1.0000 -1.0000 0208869 1576738915.70 151.4612 59.9979 32.0000 1.9695 1.9718 414.0413 414.6338 0.0898 -1.0000 -1.0000 0208932 1576738915.80 151.4612 59.9979 32.0000 1.9695 1.9718 414.1259 414.7185 0.0898 -1.0000 -1.0000 0208994 1576738915.90 151.4612 59.9979 32.0000 1.9695 1.9718 414.0986 414.6916 0.0898 -1.0000 -1.0000 0209057 1576738916.00 151.4739 59.9979 32.0000 1.9698 1.9721 414.1294 414.7213 0.0897 -1.0000 -1.0000 0209119 1576738916.10 151.5246 59.9979 32.0000 1.9700 1.9723 414.1168 414.7099 0.0898 -1.0000 -1.0000 0209416 1576738916.20 151.5246 59.9979 32.0000 1.9696 1.9719 414.1137 414.7073 0.0899 -1.0000 -1.0000 0209479 1576738916.30 151.5246 59.9979 32.0000 1.9694 1.9717 414.1068 414.6999 0.0898 -1.0000 -1.0000 0209557 1576738916.40 151.5246 59.9979 32.0000 1.9696 1.9719 414.1509 414.7436 0.0898 -1.0000 -1.0000 0209619 1576738916.50 151.5246 59.9979 32.0000 1.9698 1.9721 414.2183 414.8121 0.0899 -1.0000 -1.0000 0209682 1576738916.60 151.5959 59.9979 32.0000 1.9705 1.9729 414.1248 414.7177 0.0898 -1.0000 -1.0000 0209744 1576738916.70 151.5959 59.9979 32.0000 1.9697 1.9721 414.1034 414.6966 0.0899 -1.0000 -1.0000 0209807 1576738916.80 151.5959 59.9979 32.0000 1.9703 1.9726 414.1459 414.7389 0.0896 -1.0000 -1.0000 0209869 1576738916.90 151.5959 59.9979 32.0000 1.9708 1.9731 414.2195 414.8123 0.0898 -1.0000 -1.0000 0209947 1576738917.00 151.5959 59.9979 32.0000 1.9703 1.9726 414.1926 414.7854 0.0898 -1.0000 -1.0000 0210010 1576738917.10 151.5533 59.9979 32.0000 1.9703 1.9727 414.1097 414.7033 0.0899 -1.0000 -1.0000 0210073 1576738917.20 151.5371 59.9979 32.0000 1.9707 1.9730 414.1574 414.7507 0.0898 -1.0000 -1.0000 0210150 1576738917.30 151.5371 59.9979 32.0000 1.9697 1.9720 414.1507 414.7433 0.0898 -1.0000 -1.0000 0210213 1576738917.40 151.5371 59.9979 32.0000 1.9703 1.9726 414.1489 414.7425 0.0898 -1.0000 -1.0000 0210276 1576738917.50 151.5371 59.9979 32.0000 1.9698 1.9721 414.1443 414.7370 0.0898 -1.0000 -1.0000 0210338 1576738917.60 151.5371 59.9979 32.0000 1.9700 1.9723 414.1370 414.7301 0.0898 -1.0000 -1.0000 0210572 1576738917.70 151.5123 59.9979 32.0000 1.9698 1.9721 414.1282 414.7207 0.0897 -1.0000 -1.0000 0210635 1576738917.80 151.5123 59.9979 32.0000 1.9694 1.9718 414.1070 414.6991 0.0897 -1.0000 -1.0000 0210713 1576738917.90 151.5123 59.9979 32.0000 1.9698 1.9721 414.1469 414.7404 0.0899 -1.0000 -1.0000 0210776 1576738918.00 151.5123 59.9979 32.0000 1.9700 1.9723 414.1217 414.7147 0.0898 -1.0000 -1.0000 0210838 1576738918.10 151.5123 59.9979 32.0000 1.9695 1.9719 414.1044 414.6972 0.0898 -1.0000 -1.0000 0210963 1576738918.20 151.5071 59.9979 32.0000 1.9692 1.9715 414.1168 414.7102 0.0899 -1.0000 -1.0000 0211026 1576738918.30 151.5044 59.9979 32.0000 1.9693 1.9716 414.1583 414.7509 0.0897 -1.0000 -1.0000 0211104 1576738918.40 151.5044 59.9979 32.0000 1.9696 1.9720 414.0747 414.6674 0.0898 -1.0000 -1.0000 0211166 1576738918.50 151.5044 59.9979 32.0000 1.9694 1.9717 414.1072 414.7003 0.0899 -1.0000 -1.0000 0211229 1576738918.60 151.5044 59.9979 32.0000 1.9697 1.9720 414.0725 414.6671 0.0901 -1.0000 -1.0000 0211713 1576738918.70 151.5044 59.9979 32.0000 1.9700 1.9723 414.0829 414.6767 0.0899 -1.0000 -1.0000 0211776 1576738918.80 151.5073 59.9979 32.0000 1.9697 1.9720 414.1487 414.7418 0.0897 -1.0000 -1.0000 0211838 1576738918.90 151.5073 59.9979 32.0000 1.9695 1.9718 414.0906 414.6835 0.0899 -1.0000 -1.0000 0211916 1576738919.00 151.5073 59.9979 32.0000 1.9690 1.9713 414.1055 414.6993 0.0899 -1.0000 -1.0000 0211963 1576738919.10 151.5073 59.9979 32.0000 1.9693 1.9716 414.1457 414.7397 0.0900 -1.0000 -1.0000 0212041 1576738919.20 151.5073 59.9979 32.0000 1.9696 1.9719 414.0965 414.6909 0.0900 -1.0000 -1.0000 0212322 1576738919.30 151.5076 59.9979 32.0000 1.9696 1.9719 414.0892 414.6828 0.0900 -1.0000 -1.0000 0212385 1576738919.40 151.5076 59.9979 32.0000 1.9690 1.9713 414.2156 414.8101 0.0900 -1.0000 -1.0000 0212447 1576738919.50 151.5076 59.9979 32.0000 1.9689 1.9712 414.2106 414.8049 0.0900 -1.0000 -1.0000 0212526 1576738919.60 151.5076 59.9979 32.0000 1.9705 1.9728 414.1218 414.7170 0.0901 -1.0000 -1.0000 0212588 1576738919.70 151.5076 59.9979 32.0000 1.9698 1.9721 414.1492 414.7431 0.0900 -1.0000 -1.0000 0212775 1576738919.80 151.5076 59.9979 32.0000 1.9695 1.9719 414.1238 414.7170 0.0899 -1.0000 -1.0000 0212854 1576738919.90 151.4958 59.9980 32.0000 1.9695 1.9719 414.1288 414.7228 0.0900 -1.0000 -1.0000 0212916 1576738920.00 151.4958 59.9980 32.0000 1.9691 1.9714 414.1694 414.7634 0.0899 -1.0000 -1.0000 0212979 1576738920.10 151.4958 59.9980 32.0000 1.9692 1.9716 414.0880 414.6817 0.0899 -1.0000 -1.0000 0213041 1576738920.20 151.4958 59.9980 32.0000 1.9695 1.9718 414.1766 414.7692 0.0898 -1.0000 -1.0000 0213213 1576738920.30 151.4958 59.9980 32.0000 1.9696 1.9720 414.1627 414.7569 0.0900 -1.0000 -1.0000 0213291 1576738920.40 151.4902 59.9980 32.0000 1.9692 1.9715 414.2002 414.7936 0.0898 -1.0000 -1.0000 0213354 1576738920.50 151.4835 59.9980 32.0000 1.9690 1.9713 414.1155 414.7085 0.0899 -1.0000 -1.0000 0213416 1576738920.60 151.4835 59.9980 32.0000 1.9687 1.9710 414.1197 414.7126 0.0898 -1.0000 -1.0000 0213494 1576738920.70 151.4835 59.9980 32.0000 1.9698 1.9721 414.0994 414.6932 0.0900 -1.0000 -1.0000 0213775 1576738920.80 151.4835 59.9980 32.0000 1.9692 1.9715 414.1427 414.7367 0.0900 -1.0000 -1.0000 0213838 1576738920.90 151.4835 59.9980 32.0000 1.9698 1.9721 414.1486 414.7422 0.0899 -1.0000 -1.0000 0213916 1576738921.00 151.5087 59.9980 32.0000 1.9698 1.9722 414.0847 414.6782 0.0899 -1.0000 -1.0000 0213979 1576738921.10 151.5180 59.9980 32.0000 1.9700 1.9723 414.1439 414.7379 0.0900 -1.0000 -1.0000 0214041 1576738921.20 151.5180 59.9980 32.0000 1.9693 1.9716 414.1551 414.7489 0.0899 -1.0000 -1.0000 0214338 1576738921.30 151.5180 59.9980 32.0000 1.9695 1.9718 414.0984 414.6920 0.0899 -1.0000 -1.0000 0214400 1576738921.40 151.5180 59.9980 32.0000 1.9697 1.9720 414.1195 414.7140 0.0900 -1.0000 -1.0000 0214463 1576738921.50 151.5180 59.9980 32.0000 1.9701 1.9724 414.1065 414.7006 0.0900 -1.0000 -1.0000 0214526 1576738921.60 151.4638 59.9980 32.0000 1.9702 1.9725 414.0934 414.6873 0.0900 -1.0000 -1.0000 0214588 1576738921.70 151.4638 59.9980 32.0000 1.9692 1.9716 414.1081 414.7028 0.0900 -1.0000 -1.0000 0214994 1576738921.80 151.4638 59.9980 32.0000 1.9686 1.9709 414.0921 414.6856 0.0899 -1.0000 -1.0000 0215057 1576738921.90 151.4638 59.9980 32.0000 1.9698 1.9721 414.0806 414.6751 0.0901 -1.0000 -1.0000 0215119 1576738922.00 151.4638 59.9980 32.0000 1.9695 1.9718 414.1053 414.6987 0.0899 -1.0000 -1.0000 0215182 1576738922.10 151.4647 59.9980 32.0000 1.9698 1.9721 414.1135 414.7073 0.0899 -1.0000 -1.0000 0215260 1576738922.20 151.4648 59.9980 32.0000 1.9696 1.9719 414.0758 414.6696 0.0900 -1.0000 -1.0000 0215526 1576738922.30 151.4648 59.9980 32.0000 1.9693 1.9716 414.0633 414.6570 0.0899 -1.0000 -1.0000 0215604 1576738922.40 151.4648 59.9980 32.0000 1.9695 1.9718 414.0975 414.6917 0.0900 -1.0000 -1.0000 0215666 1576738922.50 151.4648 59.9980 32.0000 1.9691 1.9715 414.0621 414.6566 0.0901 -1.0000 -1.0000 0215729 1576738922.60 151.4687 59.9980 32.0000 1.9694 1.9717 414.1399 414.7328 0.0898 -1.0000 -1.0000 0215807 1576738922.70 151.4897 59.9980 32.0000 1.9694 1.9717 414.0209 414.6141 0.0900 -1.0000 -1.0000 0215869 1576738922.80 151.4897 59.9980 32.0000 1.9701 1.9724 414.0730 414.6672 0.0900 -1.0000 -1.0000 0215932 1576738922.90 151.4897 59.9980 32.0000 1.9695 1.9718 414.1263 414.7207 0.0900 -1.0000 -1.0000 0216010 1576738923.00 151.4897 59.9980 32.0000 1.9700 1.9723 414.1438 414.7376 0.0900 -1.0000 -1.0000 0216073 1576738923.10 151.4897 59.9980 32.0000 1.9695 1.9718 414.0717 414.6657 0.0900 -1.0000 -1.0000 0216135 1576738923.20 151.5349 59.9980 32.0000 1.9695 1.9718 414.0048 414.5982 0.0900 -1.0000 -1.0000 0216197 1576738923.30 151.5349 59.9980 32.0000 1.9699 1.9722 414.1731 414.7684 0.0901 -1.0000 -1.0000 0216260 1576738923.40 151.5349 59.9980 32.0000 1.9700 1.9723 414.1309 414.7256 0.0901 -1.0000 -1.0000 0216322 1576738923.50 151.5349 59.9980 32.0000 1.9697 1.9720 414.1079 414.7022 0.0901 -1.0000 -1.0000 0216400 1576738923.60 151.5349 59.9980 32.0000 1.9697 1.9720 414.1575 414.7528 0.0901 -1.0000 -1.0000 0216463 1576738923.70 151.5349 59.9980 32.0000 1.9699 1.9722 414.0761 414.6705 0.0901 -1.0000 -1.0000 0216526 1576738923.80 151.5142 59.9980 32.0000 1.9694 1.9717 414.0640 414.6588 0.0900 -1.0000 -1.0000 0216713 1576738923.90 151.5142 59.9980 32.0000 1.9693 1.9716 414.1202 414.7139 0.0900 -1.0000 -1.0000 0216775 1576738924.00 151.5142 59.9980 32.0000 1.9700 1.9724 414.1098 414.7043 0.0901 -1.0000 -1.0000 0216838 1576738924.10 151.5142 59.9980 32.0000 1.9701 1.9724 414.0396 414.6346 0.0902 -1.0000 -1.0000 0216916 1576738924.20 151.5142 59.9980 32.0000 1.9694 1.9717 414.0768 414.6717 0.0901 -1.0000 -1.0000 0216979 1576738924.30 151.5142 59.9980 32.0000 1.9694 1.9717 414.1410 414.7352 0.0900 -1.0000 -1.0000 0217307 1576738924.40 151.4949 59.9980 32.0000 1.9695 1.9718 414.0910 414.6853 0.0900 -1.0000 -1.0000 0217369 1576738924.50 151.4949 59.9980 32.0000 1.9685 1.9708 414.0631 414.6572 0.0900 -1.0000 -1.0000 0217432 1576738924.60 151.4949 59.9980 32.0000 1.9697 1.9720 414.1288 414.7219 0.0899 -1.0000 -1.0000 0217510 1576738924.70 151.4949 59.9980 32.0000 1.9694 1.9717 414.1354 414.7302 0.0901 -1.0000 -1.0000 0217573 1576738924.80 151.4949 59.9980 32.0000 1.9692 1.9716 414.0824 414.6760 0.0899 -1.0000 -1.0000 0217807 1576738924.90 151.4792 59.9972 32.0000 1.9700 1.9723 414.1174 414.7120 0.0901 -1.0000 -1.0000 0217885 1576738925.00 151.4780 59.9971 32.0000 1.9691 1.9714 414.0752 414.6687 0.0900 -1.0000 -1.0000 0217947 1576738925.10 151.4780 59.9971 32.0000 1.9699 1.9722 414.0898 414.6844 0.0900 -1.0000 -1.0000 0218010 1576738925.20 151.4780 59.9971 32.0000 1.9695 1.9718 414.0730 414.6663 0.0898 -1.0000 -1.0000 0218073 1576738925.30 151.4780 59.9971 32.0000 1.9695 1.9719 414.1127 414.7067 0.0901 -1.0000 -1.0000 0218338 1576738925.40 151.4780 59.9971 32.0000 1.9695 1.9718 414.0925 414.6869 0.0899 -1.0000 -1.0000 0218385 1576738925.50 151.5319 59.9971 32.0000 1.9700 1.9723 414.1581 414.7525 0.0900 -1.0000 -1.0000 0218463 1576738925.60 151.5319 59.9971 32.0000 1.9700 1.9724 414.1379 414.7322 0.0900 -1.0000 -1.0000 0218526 1576738925.70 151.5319 59.9971 32.0000 1.9700 1.9723 414.1661 414.7601 0.0899 -1.0000 -1.0000 0218588 1576738925.80 151.5319 59.9971 32.0000 1.9700 1.9723 414.1091 414.7024 0.0899 -1.0000 -1.0000 0218838 1576738925.90 151.5319 59.9971 32.0000 1.9694 1.9717 414.1420 414.7368 0.0901 -1.0000 -1.0000 0218900 1576738926.00 151.5236 59.9971 32.0000 1.9700 1.9724 414.1351 414.7294 0.0900 -1.0000 -1.0000 0218963 1576738926.10 151.5236 59.9971 32.0000 1.9693 1.9716 414.1185 414.7136 0.0902 -1.0000 -1.0000 0219026 1576738926.20 151.5236 59.9971 32.0000 1.9702 1.9725 414.0987 414.6938 0.0901 -1.0000 -1.0000 0219088 1576738926.30 151.5236 59.9971 32.0000 1.9703 1.9726 414.0786 414.6740 0.0902 -1.0000 -1.0000 0219166 1576738926.40 151.5236 59.9971 32.0000 1.9696 1.9719 414.1137 414.7098 0.0902 -1.0000 -1.0000 0219588 1576738926.50 151.5385 59.9971 32.0000 1.9695 1.9719 414.1537 414.7478 0.0900 -1.0000 -1.0000 0219650 1576738926.60 151.5526 59.9971 32.0000 1.9703 1.9727 414.0917 414.6855 0.0899 -1.0000 -1.0000 0219729 1576738926.70 151.5526 59.9971 32.0000 1.9700 1.9723 414.0636 414.6570 0.0899 -1.0000 -1.0000 0219775 1576738926.80 151.5526 59.9971 32.0000 1.9700 1.9723 414.0819 414.6761 0.0900 -1.0000 -1.0000 0219854 1576738926.90 151.5526 59.9971 32.0000 1.9696 1.9720 414.0956 414.6901 0.0900 -1.0000 -1.0000 0220026 1576738927.00 151.5526 59.9971 32.0000 1.9694 1.9717 414.0711 414.6655 0.0901 -1.0000 -1.0000 0220088 1576738927.10 151.5453 59.9971 32.0000 1.9697 1.9720 414.1706 414.7657 0.0901 -1.0000 -1.0000 0220150 1576738927.20 151.5354 59.9971 32.0000 1.9703 1.9726 414.1290 414.7239 0.0902 -1.0000 -1.0000 0220229 1576738927.30 151.5354 59.9971 32.0000 1.9702 1.9725 414.1180 414.7136 0.0902 -1.0000 -1.0000 0220291 1576738927.40 151.5354 59.9971 32.0000 1.9700 1.9723 414.0404 414.6355 0.0902 -1.0000 -1.0000 0220619 1576738927.50 151.5354 59.9971 32.0000 1.9701 1.9725 414.1374 414.7320 0.0900 -1.0000 -1.0000 0220682 1576738927.60 151.5354 59.9971 32.0000 1.9700 1.9723 414.1936 414.7885 0.0901 -1.0000 -1.0000 0220744 1576738927.70 151.5398 59.9971 32.0000 1.9698 1.9721 414.0328 414.6264 0.0899 -1.0000 -1.0000 0220807 1576738927.80 151.5429 59.9971 32.0000 1.9705 1.9728 414.1147 414.7082 0.0898 -1.0000 -1.0000 0220885 1576738927.90 151.5429 59.9971 32.0000 1.9695 1.9718 414.0751 414.6686 0.0900 -1.0000 -1.0000 0220947 1576738928.00 151.5429 59.9971 32.0000 1.9693 1.9716 414.1458 414.7415 0.0901 -1.0000 -1.0000 0221010 1576738928.10 151.5429 59.9971 32.0000 1.9693 1.9716 414.1755 414.7698 0.0900 -1.0000 -1.0000 0221088 1576738928.20 151.5429 59.9971 32.0000 1.9691 1.9714 414.0871 414.6812 0.0900 -1.0000 -1.0000 0221182 1576738928.30 151.5029 59.9971 32.0000 1.9694 1.9717 414.0966 414.6916 0.0901 -1.0000 -1.0000 0221244 1576738928.40 151.5029 59.9971 32.0000 1.9701 1.9724 414.1245 414.7186 0.0899 -1.0000 -1.0000 0221479 1576738928.50 151.5029 59.9971 32.0000 1.9707 1.9730 414.1871 414.7822 0.0902 -1.0000 -1.0000 0221541 1576738928.60 151.5029 59.9971 32.0000 1.9696 1.9719 414.0271 414.6212 0.0900 -1.0000 -1.0000 0221619 1576738928.70 151.5029 59.9971 32.0000 1.9699 1.9722 414.0641 414.6587 0.0902 -1.0000 -1.0000 0221682 1576738928.80 151.5029 59.9971 32.0000 1.9699 1.9723 414.0832 414.6782 0.0901 -1.0000 -1.0000 0221744 1576738928.90 151.4952 59.9971 32.0000 1.9700 1.9723 414.1847 414.7791 0.0900 -1.0000 -1.0000 0222073 1576738929.00 151.4952 59.9971 32.0000 1.9704 1.9727 414.1072 414.7019 0.0901 -1.0000 -1.0000 0222135 1576738929.10 151.4952 59.9971 32.0000 1.9696 1.9719 414.1272 414.7221 0.0901 -1.0000 -1.0000 0222197 1576738929.20 151.4952 59.9971 32.0000 1.9695 1.9719 414.0048 414.5993 0.0901 -1.0000 -1.0000 0222275 1576738929.30 151.4952 59.9971 32.0000 1.9694 1.9717 414.0941 414.6886 0.0901 -1.0000 -1.0000 0222338 1576738929.40 151.4952 59.9971 32.0000 1.9695 1.9719 414.1283 414.7228 0.0900 -1.0000 -1.0000 0222479 1576738929.50 151.4862 59.9971 32.0000 1.9698 1.9721 414.1219 414.7173 0.0901 -1.0000 -1.0000 0222541 1576738929.60 151.4862 59.9971 32.0000 1.9702 1.9725 414.1428 414.7373 0.0901 -1.0000 -1.0000 0222604 1576738929.70 151.4862 59.9971 32.0000 1.9694 1.9717 414.0931 414.6883 0.0902 -1.0000 -1.0000 0222666 1576738929.80 151.4862 59.9971 32.0000 1.9698 1.9722 414.1531 414.7468 0.0900 -1.0000 -1.0000 0222744 1576738929.90 151.4862 59.9971 32.0000 1.9693 1.9716 414.0767 414.6712 0.0900 -1.0000 -1.0000 0222807 1576738930.00 151.4868 59.9977 32.0000 1.9692 1.9715 414.0647 414.6587 0.0900 -1.0000 -1.0000 0223635 1576738930.10 151.4868 59.9977 32.0000 1.9693 1.9717 414.1985 414.7933 0.0901 -1.0000 -1.0000 0223713 1576738930.20 151.4868 59.9977 32.0000 1.9698 1.9722 414.0682 414.6626 0.0900 -1.0000 -1.0000 0223775 1576738930.30 151.4868 59.9977 32.0000 1.9692 1.9716 414.1138 414.7076 0.0899 -1.0000 -1.0000 0223854 1576738930.40 151.4868 59.9977 32.0000 1.9691 1.9715 414.1586 414.7531 0.0901 -1.0000 -1.0000 0223916 1576738930.50 151.4868 59.9977 32.0000 1.9691 1.9715 414.0522 414.6465 0.0901 -1.0000 -1.0000 0223979 1576738930.60 151.4868 59.9977 32.0000 1.9695 1.9718 414.1389 414.7335 0.0900 -1.0000 -1.0000 0224073 1576738930.70 151.4500 59.9977 32.0000 1.9693 1.9716 414.0365 414.6299 0.0899 -1.0000 -1.0000 0224135 1576738930.80 151.4500 59.9977 32.0000 1.9688 1.9711 414.1042 414.6986 0.0900 -1.0000 -1.0000 0224197 1576738930.90 151.4500 59.9977 32.0000 1.9689 1.9712 414.0135 414.6083 0.0902 -1.0000 -1.0000 0224275 1576738931.00 151.4500 59.9977 32.0000 1.9691 1.9714 414.1133 414.7080 0.0901 -1.0000 -1.0000 0224338 1576738931.10 151.4500 59.9977 32.0000 1.9696 1.9720 414.0990 414.6936 0.0901 -1.0000 -1.0000 0224400 1576738931.20 151.4536 59.9977 32.0000 1.9692 1.9716 414.0877 414.6822 0.0900 -1.0000 -1.0000 0224463 1576738931.30 151.4738 59.9977 32.0000 1.9694 1.9717 414.0728 414.6678 0.0901 -1.0000 -1.0000 0224526 1576738931.40 151.4738 59.9977 32.0000 1.9693 1.9716 414.0942 414.6883 0.0899 -1.0000 -1.0000 0224588 1576738931.50 151.4738 59.9977 32.0000 1.9703 1.9726 414.1225 414.7160 0.0899 -1.0000 -1.0000 0224666 1576738931.60 151.4738 59.9977 32.0000 1.9696 1.9719 414.1377 414.7319 0.0900 -1.0000 -1.0000 0224729 1576738931.70 151.4738 59.9977 32.0000 1.9697 1.9720 414.0539 414.6482 0.0900 -1.0000 -1.0000 0224791 1576738931.80 151.4738 59.9977 32.0000 1.9695 1.9718 414.1024 414.6956 0.0898 -1.0000 -1.0000 0224869 1576738931.90 151.4738 59.9977 32.0000 1.9690 1.9713 414.0729 414.6661 0.0899 -1.0000 -1.0000 0224932 1576738932.00 151.4738 59.9977 32.0000 1.9694 1.9717 414.0935 414.6882 0.0900 -1.0000 -1.0000 0224994 1576738932.10 151.4738 59.9977 32.0000 1.9692 1.9715 414.0149 414.6091 0.0900 -1.0000 -1.0000 0225057 1576738932.20 151.4738 59.9977 32.0000 1.9691 1.9715 414.0297 414.6235 0.0899 -1.0000 -1.0000 0225119 1576738932.30 151.4738 59.9977 32.0000 1.9691 1.9714 414.0375 414.6311 0.0900 -1.0000 -1.0000 0225197 1576738932.40 151.4972 59.9977 32.0000 1.9693 1.9717 414.0626 414.6562 0.0898 -1.0000 -1.0000 0225260 1576738932.50 151.4972 59.9977 32.0000 1.9699 1.9722 414.0159 414.6091 0.0898 -1.0000 -1.0000 0225494 1576738932.60 151.4972 59.9977 32.0000 1.9697 1.9720 414.0291 414.6235 0.0900 -1.0000 -1.0000 0225557 1576738932.70 151.4972 59.9977 32.0000 1.9695 1.9718 414.1106 414.7046 0.0899 -1.0000 -1.0000 0225619 1576738932.80 151.4972 59.9977 32.0000 1.9692 1.9715 414.0444 414.6384 0.0900 -1.0000 -1.0000 0225682 1576738932.90 151.5227 59.9977 32.0000 1.9693 1.9716 414.0547 414.6486 0.0900 -1.0000 -1.0000 0225760 1576738933.00 151.5227 59.9977 32.0000 1.9698 1.9722 414.1005 414.6951 0.0901 -1.0000 -1.0000 0226666 1576738933.10 151.5227 59.9977 32.0000 1.9697 1.9720 414.0662 414.6602 0.0900 -1.0000 -1.0000 0226729 1576738933.20 151.5227 59.9977 32.0000 1.9699 1.9723 414.1212 414.7149 0.0899 -1.0000 -1.0000 0226807 1576738933.30 151.5227 59.9977 32.0000 1.9701 1.9724 414.0470 414.6415 0.0901 -1.0000 -1.0000 0226869 1576738933.40 151.5227 59.9977 32.0000 1.9697 1.9720 414.0949 414.6895 0.0900 -1.0000 -1.0000 0226932 1576738933.50 151.4887 59.9977 32.0000 1.9705 1.9728 414.1460 414.7397 0.0899 -1.0000 -1.0000 0226994 1576738933.60 151.4887 59.9977 32.0000 1.9699 1.9723 414.0527 414.6464 0.0899 -1.0000 -1.0000 0227088 1576738933.70 151.4887 59.9977 32.0000 1.9696 1.9719 414.1594 414.7540 0.0900 -1.0000 -1.0000 0227150 1576738933.80 151.4887 59.9977 32.0000 1.9691 1.9714 414.0506 414.6443 0.0900 -1.0000 -1.0000 0227229 1576738933.90 151.4887 59.9977 32.0000 1.9706 1.9729 414.0973 414.6910 0.0899 -1.0000 -1.0000 0227291 1576738934.00 151.4553 59.9977 32.0000 1.9704 1.9727 414.0513 414.6447 0.0899 -1.0000 -1.0000 0227354 1576738934.10 151.4553 59.9977 32.0000 1.9692 1.9715 414.0723 414.6656 0.0898 -1.0000 -1.0000 0227432 1576738934.20 151.4553 59.9977 32.0000 1.9698 1.9721 414.0153 414.6081 0.0898 -1.0000 -1.0000 0227494 1576738934.30 151.4553 59.9977 32.0000 1.9694 1.9717 414.0344 414.6278 0.0899 -1.0000 -1.0000 0227557 1576738934.40 151.4553 59.9977 32.0000 1.9693 1.9716 414.0545 414.6480 0.0899 -1.0000 -1.0000 0227619 1576738934.50 151.4631 59.9977 32.0000 1.9699 1.9723 414.0915 414.6845 0.0898 -1.0000 -1.0000 0227682 1576738934.60 151.4712 59.9977 32.0000 1.9698 1.9721 414.0788 414.6729 0.0899 -1.0000 -1.0000 0227760 1576738934.70 151.4712 59.9977 32.0000 1.9699 1.9722 414.1263 414.7181 0.0897 -1.0000 -1.0000 0227823 1576738934.80 151.4712 59.9977 32.0000 1.9694 1.9718 414.1143 414.7069 0.0898 -1.0000 -1.0000 0227885 1576738934.90 151.4712 59.9977 32.0000 1.9697 1.9720 414.0112 414.6053 0.0900 -1.0000 -1.0000 0227963 1576738935.00 151.4712 59.9977 32.0000 1.9697 1.9720 414.1251 414.7186 0.0899 -1.0000 -1.0000 0228026 1576738935.10 151.4971 59.9979 32.0000 1.9695 1.9719 414.1262 414.7193 0.0898 -1.0000 -1.0000 0228088 1576738935.20 151.4971 59.9979 32.0000 1.9698 1.9721 414.1166 414.7098 0.0899 -1.0000 -1.0000 0228150 1576738935.30 151.4971 59.9979 32.0000 1.9695 1.9718 414.0955 414.6891 0.0899 -1.0000 -1.0000 0228213 1576738935.40 151.4971 59.9979 32.0000 1.9692 1.9715 414.0333 414.6264 0.0899 -1.0000 -1.0000 0228275 1576738935.50 151.4971 59.9979 32.0000 1.9695 1.9719 414.0656 414.6600 0.0900 -1.0000 -1.0000 0228354 1576738935.60 151.4736 59.9979 32.0000 1.9688 1.9711 414.1179 414.7116 0.0899 -1.0000 -1.0000 0228416 1576738935.70 151.4736 59.9979 32.0000 1.9690 1.9713 414.0152 414.6084 0.0899 -1.0000 -1.0000 0228479 1576738935.80 151.4736 59.9979 32.0000 1.9688 1.9711 414.1404 414.7349 0.0900 -1.0000 -1.0000 0228557 1576738935.90 151.4736 59.9979 32.0000 1.9693 1.9716 414.0350 414.6290 0.0900 -1.0000 -1.0000 0228619 1576738936.00 151.4736 59.9979 32.0000 1.9691 1.9714 414.0968 414.6907 0.0900 -1.0000 -1.0000 0228682 1576738936.10 151.4736 59.9979 32.0000 1.9697 1.9721 414.0847 414.6779 0.0898 -1.0000 -1.0000 0229088 1576738936.20 151.4497 59.9979 32.0000 1.9688 1.9712 414.0611 414.6536 0.0898 -1.0000 -1.0000 0229150 1576738936.30 151.4497 59.9979 32.0000 1.9695 1.9718 414.0373 414.6301 0.0898 -1.0000 -1.0000 0229213 1576738936.40 151.4497 59.9979 32.0000 1.9692 1.9715 414.0087 414.6019 0.0899 -1.0000 -1.0000 0229291 1576738936.50 151.4497 59.9979 32.0000 1.9687 1.9710 414.0327 414.6251 0.0897 -1.0000 -1.0000 0229354 1576738936.60 151.4497 59.9979 32.0000 1.9689 1.9712 414.1124 414.7049 0.0898 -1.0000 -1.0000 0229697 1576738936.70 151.4555 59.9979 32.0000 1.9689 1.9712 414.0933 414.6867 0.0899 -1.0000 -1.0000 0229760 1576738936.80 151.4757 59.9979 32.0000 1.9692 1.9715 414.0989 414.6922 0.0899 -1.0000 -1.0000 0229823 1576738936.90 151.4757 59.9979 32.0000 1.9699 1.9722 414.0878 414.6810 0.0898 -1.0000 -1.0000 0229900 1576738937.00 151.4757 59.9979 32.0000 1.9689 1.9712 414.0958 414.6885 0.0897 -1.0000 -1.0000 0229963 1576738937.10 151.4757 59.9979 32.0000 1.9693 1.9716 414.0777 414.6694 0.0896 -1.0000 -1.0000 0230057 1576738937.20 151.4757 59.9979 32.0000 1.9692 1.9716 414.0521 414.6435 0.0896 -1.0000 -1.0000 0230135 1576738937.30 151.4976 59.9979 32.0000 1.9695 1.9719 414.0944 414.6874 0.0898 -1.0000 -1.0000 0230197 1576738937.40 151.4976 59.9979 32.0000 1.9693 1.9716 414.0910 414.6838 0.0898 -1.0000 -1.0000 0230260 1576738937.50 151.4976 59.9979 32.0000 1.9697 1.9720 414.0722 414.6645 0.0897 -1.0000 -1.0000 0230338 1576738937.60 151.4976 59.9979 32.0000 1.9697 1.9720 414.0328 414.6259 0.0898 -1.0000 -1.0000 0230572 1576738937.70 151.4976 59.9979 32.0000 1.9688 1.9711 414.1272 414.7199 0.0898 -1.0000 -1.0000 0230635 1576738937.80 151.5034 59.9979 32.0000 1.9694 1.9717 414.0941 414.6875 0.0899 -1.0000 -1.0000 0230697 1576738937.90 151.5133 59.9979 32.0000 1.9690 1.9713 414.1387 414.7320 0.0899 -1.0000 -1.0000 0230760 1576738938.00 151.5133 59.9979 32.0000 1.9696 1.9719 414.0725 414.6656 0.0899 -1.0000 -1.0000 0230822 1576738938.10 151.5133 59.9979 32.0000 1.9692 1.9716 414.0125 414.6052 0.0897 -1.0000 -1.0000 0231072 1576738938.20 151.5133 59.9979 32.0000 1.9694 1.9717 414.1163 414.7086 0.0897 -1.0000 -1.0000 0231135 1576738938.30 151.5133 59.9979 32.0000 1.9689 1.9712 414.1247 414.7176 0.0898 -1.0000 -1.0000 0231213 1576738938.40 151.5295 59.9979 32.0000 1.9694 1.9717 414.1708 414.7632 0.0896 -1.0000 -1.0000 0231275 1576738938.50 151.5295 59.9979 32.0000 1.9694 1.9717 414.1482 414.7412 0.0898 -1.0000 -1.0000 0231338 1576738938.60 151.5295 59.9979 32.0000 1.9697 1.9720 414.1822 414.7745 0.0898 -1.0000 -1.0000 0231416 1576738938.70 151.5295 59.9979 32.0000 1.9693 1.9716 414.0941 414.6870 0.0898 -1.0000 -1.0000 0231744 1576738938.80 151.5295 59.9979 32.0000 1.9692 1.9716 414.1600 414.7529 0.0898 -1.0000 -1.0000 0231807 1576738938.90 151.5037 59.9979 32.0000 1.9694 1.9718 414.1526 414.7450 0.0897 -1.0000 -1.0000 0231885 1576738939.00 151.5010 59.9979 32.0000 1.9696 1.9719 414.1321 414.7242 0.0897 -1.0000 -1.0000 0231947 1576738939.10 151.5010 59.9979 32.0000 1.9693 1.9717 414.1303 414.7241 0.0900 -1.0000 -1.0000 0232010 1576738939.20 151.5010 59.9979 32.0000 1.9690 1.9713 414.1118 414.7043 0.0898 -1.0000 -1.0000 0232244 1576738939.30 151.5010 59.9979 32.0000 1.9693 1.9716 414.0591 414.6514 0.0896 -1.0000 -1.0000 0232307 1576738939.40 151.4963 59.9979 32.0000 1.9689 1.9712 414.0089 414.6013 0.0898 -1.0000 -1.0000 0232369 1576738939.50 151.4513 59.9979 32.0000 1.9695 1.9718 414.0495 414.6417 0.0898 -1.0000 -1.0000 0232447 1576738939.60 151.4513 59.9979 32.0000 1.9688 1.9711 414.0768 414.6685 0.0895 -1.0000 -1.0000 0232510 1576738939.70 151.4513 59.9979 32.0000 1.9692 1.9715 414.0890 414.6811 0.0897 -1.0000 -1.0000 0232838 1576738939.80 151.4513 59.9979 32.0000 1.9692 1.9715 414.0995 414.6918 0.0897 -1.0000 -1.0000 0232916 1576738939.90 151.4513 59.9979 32.0000 1.9691 1.9714 414.0257 414.6175 0.0897 -1.0000 -1.0000 0232979 1576738940.00 151.4617 59.9982 32.0000 1.9688 1.9711 414.0582 414.6503 0.0897 -1.0000 -1.0000 0233041 1576738940.10 151.4617 59.9982 32.0000 1.9691 1.9714 414.0604 414.6532 0.0898 -1.0000 -1.0000 0233119 1576738940.20 151.4617 59.9982 32.0000 1.9693 1.9716 414.0933 414.6861 0.0898 -1.0000 -1.0000 0233229 1576738940.30 151.4617 59.9982 32.0000 1.9690 1.9713 414.1177 414.7102 0.0897 -1.0000 -1.0000 0233307 1576738940.40 151.4617 59.9982 32.0000 1.9694 1.9717 414.0802 414.6724 0.0897 -1.0000 -1.0000 0233369 1576738940.50 151.4617 59.9982 32.0000 1.9691 1.9715 414.0531 414.6458 0.0898 -1.0000 -1.0000 0233432 1576738940.60 151.4633 59.9982 32.0000 1.9694 1.9718 414.0728 414.6655 0.0898 -1.0000 -1.0000 0233510 1576738940.70 151.4670 59.9982 32.0000 1.9688 1.9711 414.0292 414.6223 0.0899 -1.0000 -1.0000 0233744 1576738940.80 151.4670 59.9982 32.0000 1.9686 1.9710 414.1164 414.7091 0.0897 -1.0000 -1.0000 0233807 1576738940.90 151.4670 59.9982 32.0000 1.9692 1.9715 414.1084 414.7001 0.0897 -1.0000 -1.0000 0233885 1576738941.00 151.4670 59.9982 32.0000 1.9691 1.9714 414.0453 414.6371 0.0896 -1.0000 -1.0000 0233947 1576738941.10 151.4670 59.9982 32.0000 1.9694 1.9717 414.1205 414.7136 0.0899 -1.0000 -1.0000 0234010 1576738941.20 151.4590 59.9982 32.0000 1.9691 1.9714 414.0207 414.6131 0.0898 -1.0000 -1.0000 0234338 1576738941.30 151.4590 59.9982 32.0000 1.9697 1.9720 413.9964 414.5894 0.0898 -1.0000 -1.0000 0234400 1576738941.40 151.4590 59.9982 32.0000 1.9690 1.9713 414.0145 414.6065 0.0897 -1.0000 -1.0000 0234463 1576738941.50 151.4590 59.9982 32.0000 1.9689 1.9712 414.0659 414.6583 0.0897 -1.0000 -1.0000 0234541 1576738941.60 151.4590 59.9982 32.0000 1.9688 1.9711 413.9760 414.5685 0.0899 -1.0000 -1.0000 0234604 1576738941.70 151.4585 59.9982 32.0000 1.9691 1.9714 414.0724 414.6648 0.0897 -1.0000 -1.0000 0234822 1576738941.80 151.4567 59.9982 32.0000 1.9692 1.9715 413.9903 414.5833 0.0898 -1.0000 -1.0000 0234900 1576738941.90 151.4567 59.9982 32.0000 1.9685 1.9708 414.0650 414.6575 0.0897 -1.0000 -1.0000 0234963 1576738942.00 151.4567 59.9982 32.0000 1.9690 1.9713 414.0570 414.6501 0.0898 -1.0000 -1.0000 0235026 1576738942.10 151.4567 59.9982 32.0000 1.9685 1.9708 414.0789 414.6704 0.0896 -1.0000 -1.0000 0235088 1576738942.20 151.4567 59.9982 32.0000 1.9690 1.9713 414.0446 414.6377 0.0899 -1.0000 -1.0000 0235150 1576738942.30 151.4916 59.9982 32.0000 1.9687 1.9710 414.0454 414.6386 0.0898 -1.0000 -1.0000 0235338 1576738942.40 151.4916 59.9982 32.0000 1.9692 1.9715 414.0805 414.6719 0.0896 -1.0000 -1.0000 0235400 1576738942.50 151.4916 59.9982 32.0000 1.9696 1.9719 414.0629 414.6551 0.0898 -1.0000 -1.0000 0235479 1576738942.60 151.4916 59.9982 32.0000 1.9691 1.9715 414.0099 414.6024 0.0897 -1.0000 -1.0000 0235557 1576738942.70 151.4916 59.9982 32.0000 1.9691 1.9714 414.0382 414.6310 0.0898 -1.0000 -1.0000 0235604 1576738942.80 151.4710 59.9982 32.0000 1.9689 1.9713 414.0457 414.6379 0.0898 -1.0000 -1.0000 0235713 1576738942.90 151.4655 59.9982 32.0000 1.9683 1.9706 414.0371 414.6295 0.0897 -1.0000 -1.0000 0235775 1576738943.00 151.4655 59.9982 32.0000 1.9685 1.9708 414.0321 414.6236 0.0896 -1.0000 -1.0000 0235838 1576738943.10 151.4655 59.9982 32.0000 1.9691 1.9714 414.0577 414.6499 0.0897 -1.0000 -1.0000 0235900 1576738943.20 151.4655 59.9982 32.0000 1.9693 1.9716 414.0198 414.6112 0.0896 -1.0000 -1.0000 0235979 1576738943.30 151.4655 59.9982 32.0000 1.9690 1.9713 414.1632 414.7556 0.0898 -1.0000 -1.0000 0236307 1576738943.40 151.5137 59.9982 32.0000 1.9693 1.9716 414.0553 414.6480 0.0898 -1.0000 -1.0000 0236369 1576738943.50 151.5137 59.9982 32.0000 1.9688 1.9711 414.0801 414.6726 0.0898 -1.0000 -1.0000 0236447 1576738943.60 151.5137 59.9982 32.0000 1.9690 1.9713 414.0290 414.6207 0.0897 -1.0000 -1.0000 0236510 1576738943.70 151.5137 59.9982 32.0000 1.9692 1.9715 414.1378 414.7305 0.0898 -1.0000 -1.0000 0236588 1576738943.80 151.5137 59.9982 32.0000 1.9694 1.9717 414.1031 414.6958 0.0898 -1.0000 -1.0000 0236869 1576738943.90 151.5236 59.9982 32.0000 1.9691 1.9715 414.1213 414.7137 0.0897 -1.0000 -1.0000 0236932 1576738944.00 151.5236 59.9982 32.0000 1.9693 1.9716 414.1840 414.7754 0.0896 -1.0000 -1.0000 0236994 1576738944.10 151.5236 59.9982 32.0000 1.9689 1.9712 414.0307 414.6225 0.0897 -1.0000 -1.0000 0237072 1576738944.20 151.5236 59.9982 32.0000 1.9701 1.9724 414.1192 414.7122 0.0898 -1.0000 -1.0000 0237135 1576738944.30 151.5236 59.9982 32.0000 1.9691 1.9714 414.0345 414.6268 0.0897 -1.0000 -1.0000 0237369 1576738944.40 151.5244 59.9982 32.0000 1.9692 1.9715 414.0645 414.6567 0.0897 -1.0000 -1.0000 0237432 1576738944.50 151.5308 59.9982 32.0000 1.9694 1.9717 414.0483 414.6406 0.0898 -1.0000 -1.0000 0237494 1576738944.60 151.5308 59.9982 32.0000 1.9696 1.9719 414.0605 414.6537 0.0898 -1.0000 -1.0000 0237557 1576738944.70 151.5308 59.9982 32.0000 1.9691 1.9714 414.0626 414.6547 0.0897 -1.0000 -1.0000 0237619 1576738944.80 151.5308 59.9982 32.0000 1.9695 1.9719 414.1390 414.7318 0.0898 -1.0000 -1.0000 0238088 1576738944.90 151.5308 59.9982 32.0000 1.9694 1.9718 414.0722 414.6643 0.0897 -1.0000 -1.0000 0238166 1576738945.00 151.4987 59.9974 32.0000 1.9693 1.9716 413.9879 414.5801 0.0897 -1.0000 -1.0000 0238229 1576738945.10 151.4846 59.9971 32.0000 1.9701 1.9724 414.1000 414.6910 0.0895 -1.0000 -1.0000 0238291 1576738945.20 151.4846 59.9971 32.0000 1.9697 1.9720 413.9992 414.5907 0.0897 -1.0000 -1.0000 0238354 1576738945.30 151.4846 59.9971 32.0000 1.9693 1.9716 414.0349 414.6272 0.0897 -1.0000 -1.0000 0238416 1576738945.40 151.4846 59.9971 32.0000 1.9691 1.9714 414.0157 414.6076 0.0897 -1.0000 -1.0000 0238479 1576738945.50 151.4846 59.9971 32.0000 1.9687 1.9710 414.0392 414.6315 0.0898 -1.0000 -1.0000 0238557 1576738945.60 151.5087 59.9971 32.0000 1.9692 1.9715 414.0685 414.6616 0.0898 -1.0000 -1.0000 0238619 1576738945.70 151.5087 59.9971 32.0000 1.9696 1.9719 413.9727 414.5647 0.0897 -1.0000 -1.0000 0238682 1576738945.80 151.5087 59.9971 32.0000 1.9696 1.9719 414.0887 414.6802 0.0897 -1.0000 -1.0000 0238760 1576738945.90 151.5087 59.9971 32.0000 1.9698 1.9721 414.0418 414.6341 0.0897 -1.0000 -1.0000 0238822 1576738946.00 151.5087 59.9971 32.0000 1.9696 1.9719 414.0480 414.6404 0.0898 -1.0000 -1.0000 0238885 1576738946.10 151.5280 59.9971 32.0000 1.9695 1.9719 414.0375 414.6301 0.0897 -1.0000 -1.0000 0238947 1576738946.20 151.5280 59.9971 32.0000 1.9690 1.9714 414.0163 414.6084 0.0897 -1.0000 -1.0000 0239026 1576738946.30 151.5280 59.9971 32.0000 1.9694 1.9717 414.0097 414.6030 0.0899 -1.0000 -1.0000 0239088 1576738946.40 151.5280 59.9971 32.0000 1.9700 1.9723 414.0488 414.6408 0.0897 -1.0000 -1.0000 0239323 1576738946.50 151.5280 59.9971 32.0000 1.9695 1.9719 414.0178 414.6105 0.0898 -1.0000 -1.0000 0239385 1576738946.60 151.5280 59.9971 32.0000 1.9689 1.9712 414.0064 414.5986 0.0897 -1.0000 -1.0000 0239447 1576738946.70 151.5146 59.9971 32.0000 1.9691 1.9715 414.0083 414.6013 0.0898 -1.0000 -1.0000 0239510 1576738946.80 151.5146 59.9971 32.0000 1.9694 1.9717 414.0787 414.6712 0.0898 -1.0000 -1.0000 0239572 1576738946.90 151.5146 59.9971 32.0000 1.9695 1.9718 414.1365 414.7287 0.0897 -1.0000 -1.0000 0240229 1576738947.00 151.5146 59.9971 32.0000 1.9694 1.9717 413.9738 414.5664 0.0898 -1.0000 -1.0000 0240291 1576738947.10 151.5146 59.9971 32.0000 1.9692 1.9715 414.0164 414.6084 0.0896 -1.0000 -1.0000 0240354 1576738947.20 151.5021 59.9971 32.0000 1.9693 1.9716 414.0303 414.6216 0.0897 -1.0000 -1.0000 0240432 1576738947.30 151.4989 59.9971 32.0000 1.9693 1.9717 414.0230 414.6153 0.0898 -1.0000 -1.0000 0240494 1576738947.40 151.4989 59.9971 32.0000 1.9700 1.9723 414.0690 414.6615 0.0897 -1.0000 -1.0000 0240557 1576738947.50 151.4989 59.9971 32.0000 1.9689 1.9712 414.0608 414.6529 0.0897 -1.0000 -1.0000 0240619 1576738947.60 151.4989 59.9971 32.0000 1.9686 1.9709 414.0247 414.6167 0.0897 -1.0000 -1.0000 0240682 1576738947.70 151.4989 59.9971 32.0000 1.9691 1.9715 414.0543 414.6461 0.0896 -1.0000 -1.0000 0240744 1576738947.80 151.5227 59.9971 32.0000 1.9692 1.9715 414.0021 414.5944 0.0898 -1.0000 -1.0000 0240822 1576738947.90 151.5227 59.9971 32.0000 1.9695 1.9718 414.0408 414.6331 0.0897 -1.0000 -1.0000 0241338 1576738948.00 151.5227 59.9971 32.0000 1.9691 1.9714 414.0763 414.6680 0.0896 -1.0000 -1.0000 0241400 1576738948.10 151.5227 59.9971 32.0000 1.9697 1.9720 414.0323 414.6244 0.0898 -1.0000 -1.0000 0241463 1576738948.20 151.5227 59.9971 32.0000 1.9697 1.9720 414.0622 414.6546 0.0898 -1.0000 -1.0000 0241526 1576738948.30 151.5318 59.9971 32.0000 1.9699 1.9722 414.0055 414.5984 0.0897 -1.0000 -1.0000 0241604 1576738948.40 151.5397 59.9971 32.0000 1.9694 1.9717 414.0225 414.6142 0.0897 -1.0000 -1.0000 0241744 1576738948.50 151.5397 59.9971 32.0000 1.9692 1.9716 413.9922 414.5837 0.0896 -1.0000 -1.0000 0241822 1576738948.60 151.5397 59.9971 32.0000 1.9697 1.9720 413.9420 414.5335 0.0897 -1.0000 -1.0000 0241885 1576738948.70 151.5397 59.9971 32.0000 1.9698 1.9722 414.0232 414.6153 0.0897 -1.0000 -1.0000 0241947 1576738948.80 151.5397 59.9971 32.0000 1.9693 1.9716 414.0678 414.6598 0.0897 -1.0000 -1.0000 0242010 1576738948.90 151.5182 59.9971 32.0000 1.9699 1.9722 414.0896 414.6820 0.0897 -1.0000 -1.0000 0242088 1576738949.00 151.5182 59.9971 32.0000 1.9695 1.9718 414.0580 414.6499 0.0897 -1.0000 -1.0000 0242150 1576738949.10 151.5182 59.9971 32.0000 1.9692 1.9715 413.9964 414.5885 0.0897 -1.0000 -1.0000 0242213 1576738949.20 151.5182 59.9971 32.0000 1.9700 1.9723 414.0088 414.6014 0.0899 -1.0000 -1.0000 0242275 1576738949.30 151.5182 59.9971 32.0000 1.9690 1.9713 414.0305 414.6238 0.0898 -1.0000 -1.0000 0242338 1576738949.40 151.4993 59.9971 32.0000 1.9695 1.9718 413.9819 414.5743 0.0897 -1.0000 -1.0000 0242400 1576738949.50 151.4993 59.9971 32.0000 1.9699 1.9722 414.1282 414.7200 0.0896 -1.0000 -1.0000 0242479 1576738949.60 151.4993 59.9971 32.0000 1.9698 1.9721 414.0797 414.6715 0.0897 -1.0000 -1.0000 0242541 1576738949.70 151.4993 59.9971 32.0000 1.9688 1.9711 414.0573 414.6510 0.0898 -1.0000 -1.0000 0242604 1576738949.80 151.4993 59.9971 32.0000 1.9692 1.9716 414.0616 414.6533 0.0897 -1.0000 -1.0000 0242682 1576738949.90 151.4993 59.9971 32.0000 1.9692 1.9715 414.0447 414.6370 0.0898 -1.0000 -1.0000 0242744 1576738950.00 151.4884 59.9970 32.0000 1.9695 1.9719 414.1336 414.7261 0.0897 -1.0000 -1.0000 0242838 1576738950.10 151.4884 59.9970 32.0000 1.9687 1.9710 414.0528 414.6449 0.0897 -1.0000 -1.0000 0242916 1576738950.20 151.4884 59.9970 32.0000 1.9697 1.9720 414.1756 414.7679 0.0897 -1.0000 -1.0000 0242979 1576738950.30 151.4884 59.9970 32.0000 1.9696 1.9719 414.0149 414.6075 0.0898 -1.0000 -1.0000 0243041 1576738950.40 151.4884 59.9970 32.0000 1.9697 1.9721 414.1263 414.7194 0.0899 -1.0000 -1.0000 0243104 1576738950.50 151.4884 59.9970 32.0000 1.9690 1.9713 414.0830 414.6755 0.0896 -1.0000 -1.0000 0243588 1576738950.60 151.4884 59.9970 32.0000 1.9690 1.9713 414.0697 414.6616 0.0897 -1.0000 -1.0000 0243666 1576738950.70 151.4971 59.9970 32.0000 1.9690 1.9714 414.0799 414.6729 0.0898 -1.0000 -1.0000 0243729 1576738950.80 151.5036 59.9970 32.0000 1.9694 1.9717 414.0565 414.6487 0.0897 -1.0000 -1.0000 0243791 1576738950.90 151.5036 59.9970 32.0000 1.9696 1.9719 414.0743 414.6672 0.0898 -1.0000 -1.0000 0243854 1576738951.00 151.5036 59.9970 32.0000 1.9699 1.9723 414.1189 414.7112 0.0897 -1.0000 -1.0000 0243916 1576738951.10 151.5036 59.9970 32.0000 1.9693 1.9716 414.2034 414.7958 0.0897 -1.0000 -1.0000 0243979 1576738951.20 151.5194 59.9970 32.0000 1.9692 1.9715 413.9829 414.5756 0.0898 -1.0000 -1.0000 0244057 1576738951.30 151.5255 59.9970 32.0000 1.9693 1.9716 414.0979 414.6899 0.0897 -1.0000 -1.0000 0244119 1576738951.40 151.5255 59.9970 32.0000 1.9698 1.9721 414.1259 414.7178 0.0896 -1.0000 -1.0000 0244182 1576738951.50 151.5255 59.9970 32.0000 1.9701 1.9724 414.1084 414.7016 0.0899 -1.0000 -1.0000 0244322 1576738951.60 151.5255 59.9970 32.0000 1.9692 1.9715 414.0722 414.6650 0.0898 -1.0000 -1.0000 0244385 1576738951.70 151.4915 59.9970 32.0000 1.9692 1.9715 414.0842 414.6766 0.0897 -1.0000 -1.0000 0244447 1576738951.80 151.4915 59.9970 32.0000 1.9693 1.9716 414.0408 414.6330 0.0897 -1.0000 -1.0000 0244526 1576738951.90 151.4915 59.9970 32.0000 1.9695 1.9718 414.1301 414.7227 0.0897 -1.0000 -1.0000 0244588 1576738952.00 151.4915 59.9970 32.0000 1.9701 1.9724 414.0752 414.6680 0.0898 -1.0000 -1.0000 0244822 1576738952.10 151.4915 59.9970 32.0000 1.9695 1.9718 414.0407 414.6331 0.0897 -1.0000 -1.0000 0244885 1576738952.20 151.5299 59.9970 32.0000 1.9702 1.9726 414.0578 414.6503 0.0898 -1.0000 -1.0000 0244947 1576738952.30 151.5394 59.9970 32.0000 1.9695 1.9718 414.0616 414.6546 0.0898 -1.0000 -1.0000 0245026 1576738952.40 151.5394 59.9970 32.0000 1.9697 1.9720 414.1354 414.7278 0.0897 -1.0000 -1.0000 0245088 1576738952.50 151.5394 59.9970 32.0000 1.9693 1.9716 414.0629 414.6551 0.0898 -1.0000 -1.0000 0245369 1576738952.60 151.5394 59.9970 32.0000 1.9698 1.9721 414.0765 414.6681 0.0896 -1.0000 -1.0000 0245447 1576738952.70 151.5295 59.9970 32.0000 1.9687 1.9710 414.1307 414.7235 0.0898 -1.0000 -1.0000 0245510 1576738952.80 151.5136 59.9970 32.0000 1.9693 1.9716 414.0815 414.6744 0.0899 -1.0000 -1.0000 0245572 1576738952.90 151.5136 59.9970 32.0000 1.9697 1.9720 414.0203 414.6133 0.0898 -1.0000 -1.0000 0245650 1576738953.00 151.5136 59.9970 32.0000 1.9693 1.9716 414.0375 414.6294 0.0896 -1.0000 -1.0000 0245823 1576738953.10 151.5136 59.9970 32.0000 1.9695 1.9718 414.0631 414.6543 0.0896 -1.0000 -1.0000 0245885 1576738953.20 151.5136 59.9970 32.0000 1.9691 1.9714 414.0206 414.6130 0.0898 -1.0000 -1.0000 0245963 1576738953.30 151.5784 59.9970 32.0000 1.9690 1.9713 414.0494 414.6414 0.0897 -1.0000 -1.0000 0246026 1576738953.40 151.5784 59.9970 32.0000 1.9693 1.9716 414.1070 414.6992 0.0897 -1.0000 -1.0000 0246088 1576738953.50 151.5784 59.9970 32.0000 1.9701 1.9725 414.1029 414.6959 0.0899 -1.0000 -1.0000 0246572 1576738953.60 151.5784 59.9970 32.0000 1.9698 1.9721 414.0294 414.6227 0.0898 -1.0000 -1.0000 0246635 1576738953.70 151.5784 59.9970 32.0000 1.9694 1.9717 414.0469 414.6390 0.0897 -1.0000 -1.0000 0246713 1576738953.80 151.4843 59.9970 32.0000 1.9693 1.9716 414.0747 414.6668 0.0897 -1.0000 -1.0000 0246775 1576738953.90 151.4843 59.9970 32.0000 1.9693 1.9717 414.0965 414.6880 0.0896 -1.0000 -1.0000 0246838 1576738954.00 151.4843 59.9970 32.0000 1.9697 1.9721 414.0335 414.6256 0.0897 -1.0000 -1.0000 0246900 1576738954.10 151.4843 59.9970 32.0000 1.9691 1.9714 414.0290 414.6213 0.0898 -1.0000 -1.0000 0246979 1576738954.20 151.4843 59.9970 32.0000 1.9688 1.9712 414.0804 414.6723 0.0897 -1.0000 -1.0000 0247041 1576738954.30 151.5129 59.9970 32.0000 1.9689 1.9712 413.9812 414.5740 0.0898 -1.0000 -1.0000 0247119 1576738954.40 151.5309 59.9970 32.0000 1.9692 1.9715 414.0200 414.6117 0.0896 -1.0000 -1.0000 0247182 1576738954.50 151.5309 59.9970 32.0000 1.9695 1.9719 414.0763 414.6687 0.0898 -1.0000 -1.0000 0247244 1576738954.60 151.5309 59.9970 32.0000 1.9701 1.9725 414.0182 414.6115 0.0898 -1.0000 -1.0000 0247323 1576738954.70 151.5309 59.9970 32.0000 1.9697 1.9720 414.0153 414.6081 0.0898 -1.0000 -1.0000 0247385 1576738954.80 151.5309 59.9970 32.0000 1.9697 1.9720 414.0336 414.6264 0.0898 -1.0000 -1.0000 0247447 1576738954.90 151.5375 59.9978 32.0000 1.9695 1.9718 414.1186 414.7120 0.0899 -1.0000 -1.0000 0247510 1576738955.00 151.5375 59.9978 32.0000 1.9699 1.9722 414.0810 414.6741 0.0898 -1.0000 -1.0000 0247572 1576738955.10 151.5375 59.9978 32.0000 1.9703 1.9726 414.0603 414.6533 0.0898 -1.0000 -1.0000 0248354 1576738955.20 151.5375 59.9978 32.0000 1.9688 1.9711 414.0756 414.6680 0.0897 -1.0000 -1.0000 0248432 1576738955.30 151.5375 59.9978 32.0000 1.9690 1.9714 413.9775 414.5702 0.0898 -1.0000 -1.0000 0248494 1576738955.40 151.5586 59.9978 32.0000 1.9696 1.9719 414.0670 414.6602 0.0898 -1.0000 -1.0000 0248572 1576738955.50 151.5586 59.9978 32.0000 1.9692 1.9716 414.0223 414.6147 0.0897 -1.0000 -1.0000 0248635 1576738955.60 151.5586 59.9978 32.0000 1.9698 1.9722 414.1010 414.6925 0.0895 -1.0000 -1.0000 0248697 1576738955.70 151.5586 59.9978 32.0000 1.9699 1.9723 414.1057 414.6981 0.0897 -1.0000 -1.0000 0248760 1576738955.80 151.5586 59.9978 32.0000 1.9694 1.9718 414.0626 414.6547 0.0897 -1.0000 -1.0000 0248838 1576738955.90 151.5587 59.9978 32.0000 1.9698 1.9721 414.1033 414.6958 0.0898 -1.0000 -1.0000 0248900 1576738956.00 151.5594 59.9978 32.0000 1.9695 1.9719 414.0567 414.6495 0.0898 -1.0000 -1.0000 0248963 1576738956.10 151.5594 59.9978 32.0000 1.9705 1.9728 414.0681 414.6605 0.0898 -1.0000 -1.0000 0249041 1576738956.20 151.5594 59.9978 32.0000 1.9697 1.9720 413.9968 414.5896 0.0898 -1.0000 -1.0000 0249104 1576738956.30 151.5594 59.9978 32.0000 1.9697 1.9720 414.0317 414.6251 0.0899 -1.0000 -1.0000 0249182 1576738956.40 151.5594 59.9978 32.0000 1.9695 1.9718 414.1209 414.7133 0.0898 -1.0000 -1.0000 0249244 1576738956.50 151.5168 59.9978 32.0000 1.9696 1.9720 414.1282 414.7206 0.0897 -1.0000 -1.0000 0249307 1576738956.60 151.5168 59.9978 32.0000 1.9697 1.9720 414.0534 414.6458 0.0897 -1.0000 -1.0000 0249369 1576738956.70 151.5168 59.9978 32.0000 1.9693 1.9716 414.0587 414.6503 0.0897 -1.0000 -1.0000 0249619 1576738956.80 151.5168 59.9978 32.0000 1.9702 1.9726 414.0548 414.6480 0.0899 -1.0000 -1.0000 0249682 1576738956.90 151.5168 59.9978 32.0000 1.9702 1.9725 414.1258 414.7184 0.0898 -1.0000 -1.0000 0249744 1576738957.00 151.5229 59.9978 32.0000 1.9700 1.9723 414.0774 414.6699 0.0897 -1.0000 -1.0000 0249807 1576738957.10 151.5308 59.9978 32.0000 1.9694 1.9717 414.1712 414.7630 0.0896 -1.0000 -1.0000 0249869 1576738957.20 151.5308 59.9978 32.0000 1.9693 1.9716 414.0690 414.6597 0.0895 -1.0000 -1.0000 0250119 1576738957.30 151.5308 59.9978 32.0000 1.9698 1.9721 414.0558 414.6480 0.0897 -1.0000 -1.0000 0250182 1576738957.40 151.5308 59.9978 32.0000 1.9698 1.9721 414.0216 414.6136 0.0897 -1.0000 -1.0000 0250244 1576738957.50 151.5308 59.9978 32.0000 1.9690 1.9713 414.0696 414.6602 0.0896 -1.0000 -1.0000 0250307 1576738957.60 151.5132 59.9978 32.0000 1.9694 1.9718 414.0305 414.6232 0.0898 -1.0000 -1.0000 0250369 1576738957.70 151.5132 59.9978 32.0000 1.9697 1.9721 414.0205 414.6130 0.0897 -1.0000 -1.0000 0251119 1576738957.80 151.5132 59.9978 32.0000 1.9694 1.9717 414.1023 414.6938 0.0896 -1.0000 -1.0000 0251197 1576738957.90 151.5132 59.9978 32.0000 1.9685 1.9708 414.1280 414.7204 0.0897 -1.0000 -1.0000 0251260 1576738958.00 151.5132 59.9978 32.0000 1.9699 1.9723 414.1327 414.7247 0.0897 -1.0000 -1.0000 0251323 1576738958.10 151.5162 59.9978 32.0000 1.9696 1.9719 414.0351 414.6256 0.0896 -1.0000 -1.0000 0251400 1576738958.20 151.5162 59.9978 32.0000 1.9698 1.9721 414.1206 414.7137 0.0898 -1.0000 -1.0000 0251588 1576738958.30 151.5162 59.9978 32.0000 1.9693 1.9716 414.0448 414.6372 0.0897 -1.0000 -1.0000 0251666 1576738958.40 151.5162 59.9978 32.0000 1.9693 1.9717 414.1750 414.7663 0.0896 -1.0000 -1.0000 0251729 1576738958.50 151.5162 59.9978 32.0000 1.9696 1.9719 414.0213 414.6137 0.0897 -1.0000 -1.0000 0251791 1576738958.60 151.5180 59.9978 32.0000 1.9691 1.9714 414.0608 414.6525 0.0896 -1.0000 -1.0000 0251854 1576738958.70 151.5218 59.9978 32.0000 1.9692 1.9716 414.0617 414.6527 0.0896 -1.0000 -1.0000 0251916 1576738958.80 151.5218 59.9978 32.0000 1.9691 1.9714 414.0795 414.6719 0.0897 -1.0000 -1.0000 0251979 1576738958.90 151.5218 59.9978 32.0000 1.9694 1.9718 414.0983 414.6903 0.0897 -1.0000 -1.0000 0252057 1576738959.00 151.5218 59.9978 32.0000 1.9692 1.9715 414.0892 414.6801 0.0896 -1.0000 -1.0000 0252119 1576738959.10 151.5218 59.9978 32.0000 1.9689 1.9712 414.0969 414.6894 0.0897 -1.0000 -1.0000 0252182 1576738959.20 151.4773 59.9978 32.0000 1.9693 1.9716 414.1528 414.7457 0.0898 -1.0000 -1.0000 0252260 1576738959.30 151.4773 59.9978 32.0000 1.9696 1.9719 414.1012 414.6939 0.0898 -1.0000 -1.0000 0252322 1576738959.40 151.4773 59.9978 32.0000 1.9695 1.9718 414.1763 414.7687 0.0897 -1.0000 -1.0000 0252385 1576738959.50 151.4773 59.9978 32.0000 1.9689 1.9712 414.0712 414.6625 0.0895 -1.0000 -1.0000 0252447 1576738959.60 151.4773 59.9978 32.0000 1.9694 1.9717 413.9877 414.5795 0.0897 -1.0000 -1.0000 0252510 1576738959.70 151.4773 59.9978 32.0000 1.9696 1.9720 414.0588 414.6509 0.0897 -1.0000 -1.0000 0252572 1576738959.80 151.4797 59.9977 32.0000 1.9692 1.9715 414.0623 414.6544 0.0897 -1.0000 -1.0000 0252650 1576738959.90 151.5024 59.9975 32.0000 1.9689 1.9712 414.0161 414.6076 0.0896 -1.0000 -1.0000 0252713 1576738960.00 151.5024 59.9975 32.0000 1.9693 1.9716 414.1413 414.7323 0.0895 -1.0000 -1.0000 0252775 1576738960.10 151.5024 59.9975 32.0000 1.9693 1.9716 414.0646 414.6561 0.0896 -1.0000 -1.0000 0252854 1576738960.20 151.5024 59.9975 32.0000 1.9694 1.9717 414.0675 414.6588 0.0895 -1.0000 -1.0000 0252916 1576738960.30 151.5024 59.9975 32.0000 1.9692 1.9715 414.0771 414.6686 0.0896 -1.0000 -1.0000 0253104 1576738960.40 151.5621 59.9975 32.0000 1.9687 1.9711 414.0846 414.6761 0.0896 -1.0000 -1.0000 0253166 1576738960.50 151.5621 59.9975 32.0000 1.9686 1.9709 414.1388 414.7305 0.0896 -1.0000 -1.0000 0253229 1576738960.60 151.5621 59.9975 32.0000 1.9702 1.9725 414.1049 414.6983 0.0898 -1.0000 -1.0000 0253307 1576738960.70 151.5621 59.9975 32.0000 1.9697 1.9720 414.1408 414.7330 0.0897 -1.0000 -1.0000 0253354 1576738960.80 151.5621 59.9975 32.0000 1.9697 1.9720 414.0766 414.6682 0.0896 -1.0000 -1.0000 0253744 1576738960.90 151.5502 59.9975 32.0000 1.9691 1.9715 414.0719 414.6635 0.0896 -1.0000 -1.0000 0253823 1576738961.00 151.5451 59.9975 32.0000 1.9693 1.9716 414.1217 414.7134 0.0896 -1.0000 -1.0000 0253885 1576738961.10 151.5451 59.9975 32.0000 1.9702 1.9725 414.0731 414.6646 0.0896 -1.0000 -1.0000 0253947 1576738961.20 151.5451 59.9975 32.0000 1.9696 1.9719 414.0973 414.6898 0.0897 -1.0000 -1.0000 0254026 1576738961.30 151.5451 59.9975 32.0000 1.9696 1.9719 414.0688 414.6604 0.0896 -1.0000 -1.0000 0254244 1576738961.40 151.5451 59.9975 32.0000 1.9689 1.9712 414.1055 414.6966 0.0895 -1.0000 -1.0000 0254307 1576738961.50 151.5769 59.9975 32.0000 1.9692 1.9715 414.0502 414.6411 0.0896 -1.0000 -1.0000 0254385 1576738961.60 151.5769 59.9975 32.0000 1.9696 1.9719 414.0467 414.6380 0.0895 -1.0000 -1.0000 0254447 1576738961.70 151.5769 59.9975 32.0000 1.9698 1.9721 414.1048 414.6961 0.0896 -1.0000 -1.0000 0254510 1576738961.80 151.5769 59.9975 32.0000 1.9697 1.9720 414.0476 414.6378 0.0894 -1.0000 -1.0000 0254588 1576738961.90 151.5769 59.9975 32.0000 1.9695 1.9718 414.0499 414.6410 0.0896 -1.0000 -1.0000 0254650 1576738962.00 151.5401 59.9975 32.0000 1.9699 1.9722 414.1246 414.7160 0.0896 -1.0000 -1.0000 0254713 1576738962.10 151.5401 59.9975 32.0000 1.9700 1.9723 414.0163 414.6081 0.0897 -1.0000 -1.0000 0254791 1576738962.20 151.5401 59.9975 32.0000 1.9696 1.9719 414.0787 414.6698 0.0895 -1.0000 -1.0000 0254854 1576738962.30 151.5401 59.9975 32.0000 1.9694 1.9717 414.0967 414.6879 0.0896 -1.0000 -1.0000 0255229 1576738962.40 151.5401 59.9975 32.0000 1.9692 1.9716 414.0430 414.6337 0.0895 -1.0000 -1.0000 0255291 1576738962.50 151.5401 59.9975 32.0000 1.9696 1.9719 414.0449 414.6359 0.0896 -1.0000 -1.0000 0255354 1576738962.60 151.5401 59.9975 32.0000 1.9689 1.9713 414.0192 414.6107 0.0896 -1.0000 -1.0000 0255432 1576738962.70 151.5282 59.9975 32.0000 1.9690 1.9713 414.0806 414.6718 0.0895 -1.0000 -1.0000 0255494 1576738962.80 151.5282 59.9975 32.0000 1.9695 1.9718 414.1140 414.7048 0.0896 -1.0000 -1.0000 0255557 1576738962.90 151.5282 59.9975 32.0000 1.9697 1.9720 414.0788 414.6702 0.0895 -1.0000 -1.0000 0255635 1576738963.00 151.5282 59.9975 32.0000 1.9699 1.9722 414.1024 414.6926 0.0894 -1.0000 -1.0000 0255697 1576738963.10 151.5282 59.9975 32.0000 1.9692 1.9715 414.0506 414.6407 0.0893 -1.0000 -1.0000 0255760 1576738963.20 151.5400 59.9975 32.0000 1.9691 1.9714 414.0278 414.6185 0.0895 -1.0000 -1.0000 0255823 1576738963.30 151.5400 59.9975 32.0000 1.9694 1.9718 414.1164 414.7074 0.0895 -1.0000 -1.0000 0255885 1576738963.40 151.5400 59.9975 32.0000 1.9695 1.9718 414.1432 414.7342 0.0895 -1.0000 -1.0000 0256307 1576738963.50 151.5400 59.9975 32.0000 1.9695 1.9718 414.0958 414.6873 0.0896 -1.0000 -1.0000 0256385 1576738963.60 151.5400 59.9975 32.0000 1.9688 1.9711 414.0747 414.6661 0.0896 -1.0000 -1.0000 0256447 1576738963.70 151.5333 59.9975 32.0000 1.9696 1.9720 414.1038 414.6947 0.0895 -1.0000 -1.0000 0256510 1576738963.80 151.5216 59.9975 32.0000 1.9695 1.9718 414.1665 414.7572 0.0894 -1.0000 -1.0000 0256588 1576738963.90 151.5216 59.9975 32.0000 1.9697 1.9720 414.0630 414.6530 0.0895 -1.0000 -1.0000 0256869 1576738964.00 151.5216 59.9975 32.0000 1.9693 1.9716 414.1266 414.7174 0.0894 -1.0000 -1.0000 0256932 1576738964.10 151.5216 59.9975 32.0000 1.9692 1.9715 414.1187 414.7089 0.0894 -1.0000 -1.0000 0256994 1576738964.20 151.5216 59.9975 32.0000 1.9692 1.9716 414.0545 414.6452 0.0895 -1.0000 -1.0000 0257057 1576738964.30 151.4748 59.9975 32.0000 1.9691 1.9715 414.0492 414.6401 0.0895 -1.0000 -1.0000 0257135 1576738964.40 151.4748 59.9975 32.0000 1.9694 1.9718 414.0485 414.6396 0.0895 -1.0000 -1.0000 0257323 1576738964.50 151.4748 59.9975 32.0000 1.9686 1.9709 414.0391 414.6293 0.0895 -1.0000 -1.0000 0257385 1576738964.60 151.4748 59.9975 32.0000 1.9693 1.9716 414.0896 414.6803 0.0895 -1.0000 -1.0000 0257463 1576738964.70 151.4748 59.9975 32.0000 1.9694 1.9717 414.0615 414.6516 0.0894 -1.0000 -1.0000 0257526 1576738964.80 151.4523 59.9980 32.0000 1.9695 1.9718 414.0648 414.6551 0.0894 -1.0000 -1.0000 0257588 1576738964.90 151.4501 59.9981 32.0000 1.9695 1.9718 414.0814 414.6722 0.0895 -1.0000 -1.0000 0257838 1576738965.00 151.4501 59.9981 32.0000 1.9694 1.9717 414.0763 414.6671 0.0895 -1.0000 -1.0000 0257901 1576738965.10 151.4501 59.9981 32.0000 1.9692 1.9715 414.0416 414.6320 0.0895 -1.0000 -1.0000 0257963 1576738965.20 151.4501 59.9981 32.0000 1.9684 1.9707 414.0540 414.6450 0.0894 -1.0000 -1.0000 0258041 1576738965.30 151.4501 59.9981 32.0000 1.9692 1.9715 414.0103 414.6003 0.0894 -1.0000 -1.0000 0258104 1576738965.40 151.5033 59.9981 32.0000 1.9690 1.9713 414.0730 414.6627 0.0894 -1.0000 -1.0000 0258322 1576738965.50 151.5033 59.9981 32.0000 1.9690 1.9713 414.0867 414.6773 0.0894 -1.0000 -1.0000 0258400 1576738965.60 151.5033 59.9981 32.0000 1.9694 1.9717 414.0011 414.5916 0.0895 -1.0000 -1.0000 0258463 1576738965.70 151.5033 59.9981 32.0000 1.9696 1.9719 414.1079 414.6988 0.0895 -1.0000 -1.0000 0258526 1576738965.80 151.5033 59.9981 32.0000 1.9695 1.9718 414.0265 414.6171 0.0894 -1.0000 -1.0000 0258604 1576738965.90 151.5878 59.9981 32.0000 1.9690 1.9713 414.1126 414.7041 0.0896 -1.0000 -1.0000 0258822 1576738966.00 151.5878 59.9981 32.0000 1.9702 1.9725 414.0409 414.6310 0.0894 -1.0000 -1.0000 0258885 1576738966.10 151.5878 59.9981 32.0000 1.9702 1.9725 414.0610 414.6511 0.0894 -1.0000 -1.0000 0258963 1576738966.20 151.5878 59.9981 32.0000 1.9701 1.9724 414.0960 414.6859 0.0893 -1.0000 -1.0000 0259026 1576738966.30 151.5878 59.9981 32.0000 1.9699 1.9722 414.1027 414.6931 0.0894 -1.0000 -1.0000 0259104 1576738966.40 151.5837 59.9981 32.0000 1.9692 1.9715 414.1010 414.6910 0.0893 -1.0000 -1.0000 0259166 1576738966.50 151.5656 59.9981 32.0000 1.9696 1.9719 414.0023 414.5918 0.0894 -1.0000 -1.0000 0259229 1576738966.60 151.5656 59.9981 32.0000 1.9697 1.9720 413.9494 414.5396 0.0895 -1.0000 -1.0000 0259307 1576738966.70 151.5656 59.9981 32.0000 1.9701 1.9725 414.0397 414.6300 0.0894 -1.0000 -1.0000 0259369 1576738966.80 151.5656 59.9981 32.0000 1.9702 1.9725 414.0621 414.6522 0.0894 -1.0000 -1.0000 0259432 1576738966.90 151.5656 59.9981 32.0000 1.9699 1.9722 414.0409 414.6312 0.0894 -1.0000 -1.0000 0259619 1576738967.00 151.5148 59.9981 32.0000 1.9700 1.9723 414.0696 414.6596 0.0894 -1.0000 -1.0000 0259682 1576738967.10 151.5148 59.9981 32.0000 1.9698 1.9721 414.1193 414.7098 0.0894 -1.0000 -1.0000 0259744 1576738967.20 151.5148 59.9981 32.0000 1.9696 1.9719 414.0838 414.6731 0.0893 -1.0000 -1.0000 0259807 1576738967.30 151.5148 59.9981 32.0000 1.9696 1.9719 414.1421 414.7330 0.0896 -1.0000 -1.0000 0259869 1576738967.40 151.5148 59.9981 32.0000 1.9698 1.9721 414.0556 414.6468 0.0895 -1.0000 -1.0000 0259932 1576738967.50 151.5588 59.9981 32.0000 1.9698 1.9721 414.0509 414.6418 0.0894 -1.0000 -1.0000 0300588 1576738967.60 151.5721 59.9981 32.0000 1.9690 1.9713 414.0216 414.6117 0.0895 -1.0000 -1.0000 0300650 1576738967.70 151.5721 59.9981 32.0000 1.9704 1.9727 414.0173 414.6079 0.0895 -1.0000 -1.0000 0300713 1576738967.80 151.5721 59.9981 32.0000 1.9701 1.9724 414.0924 414.6822 0.0894 -1.0000 -1.0000 0300869 1576738967.90 151.5721 59.9981 32.0000 1.9703 1.9726 414.1492 414.7394 0.0894 -1.0000 -1.0000 0300932 1576738968.00 151.5721 59.9981 32.0000 1.9697 1.9720 414.1702 414.7615 0.0895 -1.0000 -1.0000 0301119 1576738968.10 151.5464 59.9981 32.0000 1.9693 1.9716 414.0927 414.6820 0.0893 -1.0000 -1.0000 0301197 1576738968.20 151.5464 59.9981 32.0000 1.9696 1.9719 414.1058 414.6962 0.0894 -1.0000 -1.0000 0301260 1576738968.30 151.5464 59.9981 32.0000 1.9699 1.9722 414.1132 414.7035 0.0894 -1.0000 -1.0000 0301322 1576738968.40 151.5464 59.9981 32.0000 1.9703 1.9726 414.0798 414.6706 0.0895 -1.0000 -1.0000 0301385 1576738968.50 151.5464 59.9981 32.0000 1.9701 1.9724 414.1048 414.6954 0.0894 -1.0000 -1.0000 0301447 1576738968.60 151.5114 59.9981 32.0000 1.9695 1.9719 414.0225 414.6135 0.0895 -1.0000 -1.0000 0301525 1576738968.70 151.5114 59.9981 32.0000 1.9693 1.9716 414.0790 414.6687 0.0894 -1.0000 -1.0000 0301588 1576738968.80 151.5114 59.9981 32.0000 1.9698 1.9721 414.1419 414.7321 0.0894 -1.0000 -1.0000 0301650 1576738968.90 151.5114 59.9981 32.0000 1.9698 1.9722 414.0791 414.6695 0.0894 -1.0000 -1.0000 0301729 1576738969.00 151.5114 59.9981 32.0000 1.9699 1.9722 414.0479 414.6384 0.0895 -1.0000 -1.0000 0302104 1576738969.10 151.5131 59.9981 32.0000 1.9694 1.9717 414.0106 414.6015 0.0895 -1.0000 -1.0000 0302166 1576738969.20 151.5242 59.9981 32.0000 1.9686 1.9709 414.0590 414.6493 0.0894 -1.0000 -1.0000 0302229 1576738969.30 151.5242 59.9981 32.0000 1.9701 1.9724 414.0521 414.6423 0.0894 -1.0000 -1.0000 0302307 1576738969.40 151.5242 59.9981 32.0000 1.9696 1.9719 414.0639 414.6536 0.0893 -1.0000 -1.0000 0302369 1576738969.50 151.5242 59.9981 32.0000 1.9694 1.9717 414.0872 414.6783 0.0895 -1.0000 -1.0000 0302604 1576738969.60 151.5242 59.9981 32.0000 1.9695 1.9718 414.0554 414.6462 0.0895 -1.0000 -1.0000 0302666 1576738969.70 151.5217 59.9983 32.0000 1.9692 1.9716 414.0651 414.6553 0.0893 -1.0000 -1.0000 0302729 1576738969.80 151.5217 59.9983 32.0000 1.9690 1.9714 414.0480 414.6379 0.0894 -1.0000 -1.0000 0302791 1576738969.90 151.5217 59.9983 32.0000 1.9702 1.9725 414.0854 414.6757 0.0894 -1.0000 -1.0000 0302869 1576738970.00 151.5217 59.9983 32.0000 1.9694 1.9718 414.1630 414.7542 0.0896 -1.0000 -1.0000 0303104 1576738970.10 151.5217 59.9983 32.0000 1.9698 1.9721 414.1068 414.6972 0.0895 -1.0000 -1.0000 0303182 1576738970.20 151.5217 59.9983 32.0000 1.9699 1.9722 414.0871 414.6780 0.0895 -1.0000 -1.0000 0303244 1576738970.30 151.5217 59.9983 32.0000 1.9690 1.9714 414.0915 414.6818 0.0894 -1.0000 -1.0000 0303323 1576738970.40 151.5377 59.9983 32.0000 1.9694 1.9717 414.0818 414.6723 0.0895 -1.0000 -1.0000 0303385 1576738970.50 151.5377 59.9983 32.0000 1.9692 1.9715 414.0933 414.6837 0.0894 -1.0000 -1.0000 0303447 1576738970.60 151.5377 59.9983 32.0000 1.9695 1.9718 414.0821 414.6723 0.0894 -1.0000 -1.0000 0303588 1576738970.70 151.5377 59.9983 32.0000 1.9702 1.9725 414.1030 414.6935 0.0895 -1.0000 -1.0000 0303651 1576738970.80 151.5377 59.9983 32.0000 1.9691 1.9714 414.1089 414.6993 0.0894 -1.0000 -1.0000 0303713 1576738970.90 151.5335 59.9983 32.0000 1.9697 1.9720 414.0563 414.6473 0.0896 -1.0000 -1.0000 0303791 1576738971.00 151.5328 59.9983 32.0000 1.9696 1.9720 414.1113 414.7016 0.0894 -1.0000 -1.0000 0303854 1576738971.10 151.5328 59.9983 32.0000 1.9700 1.9723 414.0699 414.6591 0.0892 -1.0000 -1.0000 0304088 1576738971.20 151.5328 59.9983 32.0000 1.9699 1.9722 414.0569 414.6469 0.0895 -1.0000 -1.0000 0304166 1576738971.30 151.5328 59.9983 32.0000 1.9697 1.9720 414.0283 414.6197 0.0896 -1.0000 -1.0000 0304229 1576738971.40 151.5328 59.9983 32.0000 1.9691 1.9714 414.0685 414.6591 0.0895 -1.0000 -1.0000 0304291 1576738971.50 151.5151 59.9983 32.0000 1.9698 1.9721 414.0599 414.6508 0.0895 -1.0000 -1.0000 0304354 1576738971.60 151.5151 59.9983 32.0000 1.9694 1.9717 414.0881 414.6780 0.0894 -1.0000 -1.0000 0304588 1576738971.70 151.5151 59.9983 32.0000 1.9695 1.9718 414.0872 414.6773 0.0893 -1.0000 -1.0000 0304651 1576738971.80 151.5151 59.9983 32.0000 1.9693 1.9716 414.0561 414.6455 0.0893 -1.0000 -1.0000 0304729 1576738971.90 151.5151 59.9983 32.0000 1.9699 1.9722 413.9954 414.5866 0.0895 -1.0000 -1.0000 0304791 1576738972.00 151.4951 59.9983 32.0000 1.9691 1.9714 414.0264 414.6166 0.0894 -1.0000 -1.0000 0304854 1576738972.10 151.4947 59.9983 32.0000 1.9699 1.9722 414.0935 414.6835 0.0894 -1.0000 -1.0000 0305104 1576738972.20 151.4947 59.9983 32.0000 1.9695 1.9718 414.0235 414.6140 0.0895 -1.0000 -1.0000 0305166 1576738972.30 151.4947 59.9983 32.0000 1.9692 1.9715 414.0304 414.6208 0.0894 -1.0000 -1.0000 0305244 1576738972.40 151.4947 59.9983 32.0000 1.9693 1.9716 414.0487 414.6399 0.0896 -1.0000 -1.0000 0305307 1576738972.50 151.5168 59.9983 32.0000 1.9692 1.9715 414.0078 414.5982 0.0894 -1.0000 -1.0000 0305369 1576738972.60 151.5307 59.9983 32.0000 1.9695 1.9719 414.0233 414.6133 0.0895 -1.0000 -1.0000 0305572 1576738972.70 151.5307 59.9983 32.0000 1.9695 1.9718 414.0123 414.6039 0.0896 -1.0000 -1.0000 0305635 1576738972.80 151.5307 59.9983 32.0000 1.9697 1.9720 414.0875 414.6776 0.0894 -1.0000 -1.0000 0305697 1576738972.90 151.5307 59.9983 32.0000 1.9692 1.9715 414.0551 414.6454 0.0895 -1.0000 -1.0000 0305775 1576738973.00 151.5307 59.9983 32.0000 1.9693 1.9716 414.0907 414.6823 0.0896 -1.0000 -1.0000 0305838 1576738973.10 151.5294 59.9983 32.0000 1.9691 1.9714 414.0371 414.6274 0.0894 -1.0000 -1.0000 0306307 1576738973.20 151.5294 59.9983 32.0000 1.9692 1.9715 414.1000 414.6908 0.0895 -1.0000 -1.0000 0306385 1576738973.30 151.5294 59.9983 32.0000 1.9696 1.9719 414.0386 414.6298 0.0896 -1.0000 -1.0000 0306447 1576738973.40 151.5294 59.9983 32.0000 1.9698 1.9721 414.1564 414.7467 0.0894 -1.0000 -1.0000 0306510 1576738973.50 151.5294 59.9983 32.0000 1.9692 1.9715 414.0218 414.6120 0.0894 -1.0000 -1.0000 0306572 1576738973.60 151.5158 59.9983 32.0000 1.9697 1.9720 414.0256 414.6149 0.0893 -1.0000 -1.0000 0306635 1576738973.70 151.5158 59.9983 32.0000 1.9689 1.9712 414.1056 414.6957 0.0894 -1.0000 -1.0000 0306869 1576738973.80 151.5158 59.9983 32.0000 1.9686 1.9709 414.0591 414.6492 0.0894 -1.0000 -1.0000 0306932 1576738973.90 151.5158 59.9983 32.0000 1.9698 1.9721 414.0390 414.6291 0.0894 -1.0000 -1.0000 0306994 1576738974.00 151.5158 59.9983 32.0000 1.9701 1.9724 414.1173 414.7073 0.0894 -1.0000 -1.0000 0307057 1576738974.10 151.5111 59.9983 32.0000 1.9692 1.9715 414.1776 414.7674 0.0893 -1.0000 -1.0000 0307151 1576738974.20 151.5041 59.9983 32.0000 1.9691 1.9714 414.0883 414.6786 0.0895 -1.0000 -1.0000 0307447 1576738974.30 151.5041 59.9983 32.0000 1.9691 1.9715 414.0597 414.6509 0.0895 -1.0000 -1.0000 0307510 1576738974.40 151.5041 59.9983 32.0000 1.9690 1.9714 414.0616 414.6521 0.0895 -1.0000 -1.0000 0307572 1576738974.50 151.5041 59.9983 32.0000 1.9694 1.9717 414.0933 414.6845 0.0896 -1.0000 -1.0000 0307635 1576738974.60 151.5029 59.9982 32.0000 1.9688 1.9711 413.9714 414.5619 0.0895 -1.0000 -1.0000 0307713 1576738974.70 151.4865 59.9976 32.0000 1.9685 1.9708 414.0933 414.6845 0.0896 -1.0000 -1.0000 0307775 1576738974.80 151.4865 59.9976 32.0000 1.9688 1.9711 414.1062 414.6960 0.0893 -1.0000 -1.0000 0307854 1576738974.90 151.4865 59.9976 32.0000 1.9694 1.9717 414.1045 414.6948 0.0894 -1.0000 -1.0000 0307916 1576738975.00 151.4865 59.9976 32.0000 1.9693 1.9716 414.0777 414.6676 0.0894 -1.0000 -1.0000 0307979 1576738975.10 151.4865 59.9976 32.0000 1.9698 1.9721 414.0621 414.6523 0.0894 -1.0000 -1.0000 0308041 1576738975.20 151.4812 59.9976 32.0000 1.9693 1.9716 414.1256 414.7160 0.0894 -1.0000 -1.0000 0308119 1576738975.30 151.4809 59.9976 32.0000 1.9688 1.9711 414.0461 414.6367 0.0895 -1.0000 -1.0000 0308182 1576738975.40 151.4809 59.9976 32.0000 1.9693 1.9716 414.0446 414.6349 0.0894 -1.0000 -1.0000 0308244 1576738975.50 151.4809 59.9976 32.0000 1.9692 1.9715 414.0468 414.6383 0.0895 -1.0000 -1.0000 0308307 1576738975.60 151.4809 59.9976 32.0000 1.9689 1.9712 414.0840 414.6745 0.0895 -1.0000 -1.0000 0308385 1576738975.70 151.4809 59.9976 32.0000 1.9694 1.9717 413.9983 414.5874 0.0893 -1.0000 -1.0000 0308572 1576738975.80 151.5118 59.9976 32.0000 1.9688 1.9711 414.0238 414.6141 0.0894 -1.0000 -1.0000 0308651 1576738975.90 151.5118 59.9976 32.0000 1.9689 1.9712 413.9860 414.5764 0.0894 -1.0000 -1.0000 0308713 1576738976.00 151.5118 59.9976 32.0000 1.9697 1.9721 414.0841 414.6737 0.0893 -1.0000 -1.0000 0308775 1576738976.10 151.5118 59.9976 32.0000 1.9701 1.9724 414.0239 414.6141 0.0894 -1.0000 -1.0000 0308838 1576738976.20 151.5118 59.9976 32.0000 1.9697 1.9720 414.0725 414.6616 0.0892 -1.0000 -1.0000 0309026 1576738976.30 151.4959 59.9976 32.0000 1.9697 1.9720 414.0972 414.6870 0.0894 -1.0000 -1.0000 0309088 1576738976.40 151.4949 59.9976 32.0000 1.9690 1.9713 413.9929 414.5820 0.0893 -1.0000 -1.0000 0309166 1576738976.50 151.4949 59.9976 32.0000 1.9693 1.9716 414.0550 414.6454 0.0894 -1.0000 -1.0000 0309229 1576738976.60 151.4949 59.9976 32.0000 1.9691 1.9715 414.0528 414.6427 0.0894 -1.0000 -1.0000 0309307 1576738976.70 151.4949 59.9976 32.0000 1.9693 1.9716 414.1044 414.6950 0.0894 -1.0000 -1.0000 0309479 1576738976.80 151.4949 59.9976 32.0000 1.9691 1.9714 413.9844 414.5742 0.0894 -1.0000 -1.0000 0309541 1576738976.90 151.5170 59.9976 32.0000 1.9696 1.9719 414.0242 414.6151 0.0896 -1.0000 -1.0000 0309619 1576738977.00 151.5170 59.9976 32.0000 1.9694 1.9717 414.0506 414.6407 0.0894 -1.0000 -1.0000 0309682 1576738977.10 151.5170 59.9976 32.0000 1.9689 1.9713 413.9846 414.5749 0.0894 -1.0000 -1.0000 0309744 1576738977.20 151.5170 59.9976 32.0000 1.9696 1.9719 414.0326 414.6231 0.0895 -1.0000 -1.0000 0309823 1576738977.30 151.5170 59.9976 32.0000 1.9694 1.9717 413.9764 414.5666 0.0894 -1.0000 -1.0000 0310275 1576738977.40 151.4659 59.9976 32.0000 1.9692 1.9715 414.0515 414.6424 0.0895 -1.0000 -1.0000 0310338 1576738977.50 151.4659 59.9976 32.0000 1.9694 1.9718 414.0216 414.6117 0.0894 -1.0000 -1.0000 0310401 1576738977.60 151.4659 59.9976 32.0000 1.9694 1.9717 414.0709 414.6611 0.0894 -1.0000 -1.0000 0310463 1576738977.70 151.4659 59.9976 32.0000 1.9693 1.9716 413.9932 414.5832 0.0894 -1.0000 -1.0000 0310541 1576738977.80 151.4659 59.9976 32.0000 1.9698 1.9721 414.0394 414.6296 0.0894 -1.0000 -1.0000 0310869 1576738977.90 151.4550 59.9976 32.0000 1.9688 1.9711 414.0249 414.6149 0.0894 -1.0000 -1.0000 0310932 1576738978.00 151.4429 59.9976 32.0000 1.9695 1.9718 413.9686 414.5587 0.0894 -1.0000 -1.0000 0310994 1576738978.10 151.4429 59.9976 32.0000 1.9691 1.9714 414.0045 414.5936 0.0893 -1.0000 -1.0000 0311088 1576738978.20 151.4429 59.9976 32.0000 1.9689 1.9712 413.9991 414.5889 0.0894 -1.0000 -1.0000 0311151 1576738978.30 151.4429 59.9976 32.0000 1.9690 1.9713 414.0756 414.6652 0.0892 -1.0000 -1.0000 0311401 1576738978.40 151.4429 59.9976 32.0000 1.9689 1.9712 414.0595 414.6484 0.0893 -1.0000 -1.0000 0311463 1576738978.50 151.5515 59.9976 32.0000 1.9696 1.9719 414.0097 414.5999 0.0894 -1.0000 -1.0000 0311526 1576738978.60 151.5515 59.9976 32.0000 1.9693 1.9716 413.9645 414.5545 0.0894 -1.0000 -1.0000 0311588 1576738978.70 151.5515 59.9976 32.0000 1.9698 1.9721 414.0387 414.6283 0.0893 -1.0000 -1.0000 0311651 1576738978.80 151.5515 59.9976 32.0000 1.9704 1.9727 414.0089 414.5985 0.0894 -1.0000 -1.0000 0311932 1576738978.90 151.5515 59.9976 32.0000 1.9697 1.9720 414.0367 414.6272 0.0895 -1.0000 -1.0000 0312010 1576738979.00 151.5514 59.9976 32.0000 1.9694 1.9717 414.0403 414.6301 0.0893 -1.0000 -1.0000 0312072 1576738979.10 151.5514 59.9976 32.0000 1.9693 1.9716 413.9521 414.5422 0.0894 -1.0000 -1.0000 0312135 1576738979.20 151.5514 59.9976 32.0000 1.9700 1.9723 413.9938 414.5830 0.0893 -1.0000 -1.0000 0312197 1576738979.30 151.5514 59.9976 32.0000 1.9692 1.9715 414.0272 414.6164 0.0893 -1.0000 -1.0000 0312385 1576738979.40 151.5514 59.9976 32.0000 1.9699 1.9722 414.0562 414.6472 0.0896 -1.0000 -1.0000 0312447 1576738979.50 151.5514 59.9976 32.0000 1.9693 1.9716 414.0654 414.6565 0.0895 -1.0000 -1.0000 0312526 1576738979.60 151.4768 59.9967 32.0000 1.9698 1.9721 414.0537 414.6436 0.0894 -1.0000 -1.0000 0312588 1576738979.70 151.4768 59.9967 32.0000 1.9694 1.9717 414.0869 414.6760 0.0892 -1.0000 -1.0000 0312651 1576738979.80 151.4768 59.9967 32.0000 1.9696 1.9719 414.0451 414.6348 0.0893 -1.0000 -1.0000 0312885 1576738979.90 151.4768 59.9967 32.0000 1.9691 1.9714 413.9769 414.5660 0.0893 -1.0000 -1.0000 0312947 1576738980.00 151.4768 59.9967 32.0000 1.9691 1.9715 413.9441 414.5335 0.0893 -1.0000 -1.0000 0313010 1576738980.10 151.4768 59.9967 32.0000 1.9698 1.9721 414.0258 414.6161 0.0894 -1.0000 -1.0000 0313088 1576738980.20 151.4768 59.9967 32.0000 1.9694 1.9717 413.9998 414.5897 0.0894 -1.0000 -1.0000 0313151 1576738980.30 151.4845 59.9967 32.0000 1.9699 1.9723 414.0410 414.6311 0.0894 -1.0000 -1.0000 0313229 1576738980.40 151.4845 59.9967 32.0000 1.9696 1.9720 414.1079 414.6989 0.0895 -1.0000 -1.0000 0313479 1576738980.50 151.4845 59.9967 32.0000 1.9688 1.9711 414.0344 414.6245 0.0895 -1.0000 -1.0000 0313541 1576738980.60 151.4845 59.9967 32.0000 1.9689 1.9712 414.0939 414.6839 0.0894 -1.0000 -1.0000 0313619 1576738980.70 151.4845 59.9967 32.0000 1.9691 1.9714 414.0819 414.6722 0.0894 -1.0000 -1.0000 0313682 1576738980.80 151.4959 59.9967 32.0000 1.9698 1.9721 414.0221 414.6120 0.0894 -1.0000 -1.0000 0313744 1576738980.90 151.5010 59.9967 32.0000 1.9691 1.9714 414.0228 414.6116 0.0892 -1.0000 -1.0000 0313979 1576738981.00 151.5010 59.9967 32.0000 1.9695 1.9718 414.0736 414.6634 0.0893 -1.0000 -1.0000 0314041 1576738981.10 151.5010 59.9967 32.0000 1.9690 1.9713 414.0775 414.6669 0.0893 -1.0000 -1.0000 0314104 1576738981.20 151.5010 59.9967 32.0000 1.9692 1.9715 414.0523 414.6426 0.0894 -1.0000 -1.0000 0314182 1576738981.30 151.5010 59.9967 32.0000 1.9696 1.9719 414.0191 414.6089 0.0893 -1.0000 -1.0000 0314244 1576738981.40 151.5313 59.9967 32.0000 1.9709 1.9732 414.1059 414.6956 0.0894 -1.0000 -1.0000 0314494 1576738981.50 151.5313 59.9967 32.0000 1.9701 1.9724 414.0348 414.6248 0.0894 -1.0000 -1.0000 0314557 1576738981.60 151.5313 59.9967 32.0000 1.9698 1.9722 414.1176 414.7077 0.0894 -1.0000 -1.0000 0314619 1576738981.70 151.5313 59.9967 32.0000 1.9689 1.9713 414.0898 414.6796 0.0894 -1.0000 -1.0000 0314682 1576738981.80 151.5313 59.9967 32.0000 1.9694 1.9717 414.0687 414.6586 0.0894 -1.0000 -1.0000 0314760 1576738981.90 151.5348 59.9967 32.0000 1.9692 1.9715 413.9751 414.5649 0.0893 -1.0000 -1.0000 0314822 1576738982.00 151.5348 59.9967 32.0000 1.9693 1.9716 414.0332 414.6228 0.0894 -1.0000 -1.0000 0314885 1576738982.10 151.5348 59.9967 32.0000 1.9697 1.9720 414.0833 414.6736 0.0894 -1.0000 -1.0000 0314963 1576738982.20 151.5348 59.9967 32.0000 1.9694 1.9717 414.1146 414.7052 0.0894 -1.0000 -1.0000 0315026 1576738982.30 151.5348 59.9967 32.0000 1.9697 1.9720 413.9977 414.5879 0.0894 -1.0000 -1.0000 0315088 1576738982.40 151.5307 59.9967 32.0000 1.9691 1.9714 414.0358 414.6267 0.0895 -1.0000 -1.0000 0315369 1576738982.50 151.5206 59.9967 32.0000 1.9684 1.9707 414.0146 414.6043 0.0894 -1.0000 -1.0000 0315432 1576738982.60 151.5206 59.9967 32.0000 1.9692 1.9716 413.9844 414.5742 0.0893 -1.0000 -1.0000 0315510 1576738982.70 151.5206 59.9967 32.0000 1.9695 1.9718 414.0654 414.6554 0.0894 -1.0000 -1.0000 0315572 1576738982.80 151.5206 59.9967 32.0000 1.9693 1.9716 414.0961 414.6862 0.0894 -1.0000 -1.0000 0315651 1576738982.90 151.5206 59.9967 32.0000 1.9692 1.9715 414.0800 414.6703 0.0894 -1.0000 -1.0000 0315885 1576738983.00 151.4779 59.9967 32.0000 1.9692 1.9715 414.0761 414.6657 0.0893 -1.0000 -1.0000 0315947 1576738983.10 151.4779 59.9967 32.0000 1.9690 1.9713 414.0875 414.6776 0.0894 -1.0000 -1.0000 0316010 1576738983.20 151.4779 59.9967 32.0000 1.9691 1.9714 414.0636 414.6535 0.0893 -1.0000 -1.0000 0316088 1576738983.30 151.4779 59.9967 32.0000 1.9688 1.9711 414.0616 414.6514 0.0894 -1.0000 -1.0000 0316151 1576738983.40 151.4779 59.9967 32.0000 1.9692 1.9715 414.0415 414.6321 0.0895 -1.0000 -1.0000 0316494 1576738983.50 151.5352 59.9967 32.0000 1.9687 1.9710 414.1030 414.6932 0.0894 -1.0000 -1.0000 0316572 1576738983.60 151.5406 59.9967 32.0000 1.9692 1.9715 414.1076 414.6991 0.0896 -1.0000 -1.0000 0316635 1576738983.70 151.5406 59.9967 32.0000 1.9698 1.9721 413.9845 414.5745 0.0894 -1.0000 -1.0000 0316697 1576738983.80 151.5406 59.9967 32.0000 1.9698 1.9721 414.0151 414.6053 0.0895 -1.0000 -1.0000 0316760 1576738983.90 151.5406 59.9967 32.0000 1.9699 1.9722 414.0342 414.6245 0.0894 -1.0000 -1.0000 0317072 1576738984.00 151.5404 59.9967 32.0000 1.9691 1.9714 414.0225 414.6120 0.0893 -1.0000 -1.0000 0317135 1576738984.10 151.5383 59.9967 32.0000 1.9693 1.9716 414.0491 414.6396 0.0896 -1.0000 -1.0000 0317197 1576738984.20 151.5383 59.9967 32.0000 1.9689 1.9713 414.0228 414.6131 0.0894 -1.0000 -1.0000 0317260 1576738984.30 151.5383 59.9967 32.0000 1.9701 1.9724 414.0803 414.6702 0.0893 -1.0000 -1.0000 0317338 1576738984.40 151.5383 59.9967 32.0000 1.9695 1.9718 414.0668 414.6568 0.0894 -1.0000 -1.0000 0317526 1576738984.50 151.5383 59.9967 32.0000 1.9698 1.9721 414.0419 414.6315 0.0894 -1.0000 -1.0000 0317588 1576738984.60 151.5383 59.9967 32.0000 1.9690 1.9713 414.0666 414.6567 0.0894 -1.0000 -1.0000 0317666 1576738984.70 151.5350 59.9962 32.0000 1.9693 1.9716 414.1081 414.6975 0.0893 -1.0000 -1.0000 0317729 1576738984.80 151.5350 59.9962 32.0000 1.9696 1.9719 413.9505 414.5411 0.0895 -1.0000 -1.0000 0317791 1576738984.90 151.5350 59.9962 32.0000 1.9694 1.9718 414.0513 414.6411 0.0893 -1.0000 -1.0000 0317854 1576738985.00 151.5350 59.9962 32.0000 1.9691 1.9714 414.0095 414.5995 0.0894 -1.0000 -1.0000 0317994 1576738985.10 151.5350 59.9962 32.0000 1.9694 1.9717 414.0538 414.6439 0.0894 -1.0000 -1.0000 0318057 1576738985.20 151.5350 59.9962 32.0000 1.9692 1.9715 414.0487 414.6386 0.0894 -1.0000 -1.0000 0318119 1576738985.30 151.5358 59.9962 32.0000 1.9696 1.9720 414.0439 414.6351 0.0896 -1.0000 -1.0000 0318197 1576738985.40 151.5365 59.9962 32.0000 1.9695 1.9718 414.0054 414.5950 0.0893 -1.0000 -1.0000 0318244 1576738985.50 151.5365 59.9962 32.0000 1.9697 1.9720 414.0251 414.6144 0.0893 -1.0000 -1.0000 0318494 1576738985.60 151.5365 59.9962 32.0000 1.9697 1.9720 414.0709 414.6603 0.0893 -1.0000 -1.0000 0318557 1576738985.70 151.5365 59.9962 32.0000 1.9703 1.9726 414.0618 414.6518 0.0894 -1.0000 -1.0000 0318619 1576738985.80 151.5365 59.9962 32.0000 1.9694 1.9718 414.0296 414.6203 0.0895 -1.0000 -1.0000 0318697 1576738985.90 151.5217 59.9962 32.0000 1.9700 1.9723 413.9797 414.5702 0.0895 -1.0000 -1.0000 0318760 1576738986.00 151.5217 59.9962 32.0000 1.9695 1.9718 414.0278 414.6180 0.0894 -1.0000 -1.0000 0318979 1576738986.10 151.5217 59.9962 32.0000 1.9695 1.9718 414.0950 414.6854 0.0895 -1.0000 -1.0000 0319057 1576738986.20 151.5217 59.9962 32.0000 1.9693 1.9716 414.0573 414.6473 0.0894 -1.0000 -1.0000 0319119 1576738986.30 151.5217 59.9962 32.0000 1.9690 1.9714 414.1138 414.7035 0.0893 -1.0000 -1.0000 0319182 1576738986.40 151.5036 59.9962 32.0000 1.9699 1.9722 414.0585 414.6485 0.0895 -1.0000 -1.0000 0319244 1576738986.50 151.4906 59.9962 32.0000 1.9698 1.9721 414.1028 414.6925 0.0893 -1.0000 -1.0000 0319619 1576738986.60 151.4906 59.9962 32.0000 1.9694 1.9717 414.0713 414.6612 0.0894 -1.0000 -1.0000 0319697 1576738986.70 151.4906 59.9962 32.0000 1.9693 1.9716 414.0387 414.6284 0.0893 -1.0000 -1.0000 0319760 1576738986.80 151.4906 59.9962 32.0000 1.9690 1.9714 414.1590 414.7482 0.0892 -1.0000 -1.0000 0319823 1576738986.90 151.4906 59.9962 32.0000 1.9693 1.9717 414.0619 414.6512 0.0893 -1.0000 -1.0000 0319901 1576738987.00 151.4805 59.9962 32.0000 1.9687 1.9711 414.0950 414.6844 0.0892 -1.0000 -1.0000 0320307 1576738987.10 151.4805 59.9962 32.0000 1.9697 1.9720 413.9892 414.5784 0.0893 -1.0000 -1.0000 0320369 1576738987.20 151.4805 59.9962 32.0000 1.9690 1.9713 414.0049 414.5943 0.0894 -1.0000 -1.0000 0320432 1576738987.30 151.4805 59.9962 32.0000 1.9699 1.9722 414.0212 414.6115 0.0894 -1.0000 -1.0000 0320494 1576738987.40 151.4805 59.9962 32.0000 1.9695 1.9718 413.9867 414.5760 0.0893 -1.0000 -1.0000 0320557 1576738987.50 151.5080 59.9962 32.0000 1.9694 1.9717 413.9986 414.5879 0.0893 -1.0000 -1.0000 0320635 1576738987.60 151.5165 59.9962 32.0000 1.9695 1.9718 414.0161 414.6054 0.0893 -1.0000 -1.0000 0320697 1576738987.70 151.5165 59.9962 32.0000 1.9698 1.9721 413.9939 414.5843 0.0894 -1.0000 -1.0000 0320760 1576738987.80 151.5165 59.9962 32.0000 1.9701 1.9724 414.0119 414.6011 0.0893 -1.0000 -1.0000 0320854 1576738987.90 151.5165 59.9962 32.0000 1.9697 1.9720 414.0338 414.6236 0.0894 -1.0000 -1.0000 0320916 1576738988.00 151.5165 59.9962 32.0000 1.9697 1.9720 414.0230 414.6129 0.0893 -1.0000 -1.0000 0320979 1576738988.10 151.4856 59.9962 32.0000 1.9700 1.9723 414.0737 414.6629 0.0893 -1.0000 -1.0000 0321057 1576738988.20 151.4856 59.9962 32.0000 1.9694 1.9717 414.0847 414.6746 0.0894 -1.0000 -1.0000 0321119 1576738988.30 151.4856 59.9962 32.0000 1.9695 1.9718 414.0035 414.5923 0.0892 -1.0000 -1.0000 0321182 1576738988.40 151.4856 59.9962 32.0000 1.9690 1.9713 413.9895 414.5790 0.0893 -1.0000 -1.0000 0321244 1576738988.50 151.4856 59.9962 32.0000 1.9697 1.9720 414.0209 414.6095 0.0891 -1.0000 -1.0000 0321307 1576738988.60 151.5079 59.9962 32.0000 1.9701 1.9724 414.0810 414.6693 0.0892 -1.0000 -1.0000 0321651 1576738988.70 151.5079 59.9962 32.0000 1.9702 1.9725 414.0602 414.6501 0.0894 -1.0000 -1.0000 0321713 1576738988.80 151.5079 59.9962 32.0000 1.9700 1.9723 414.0389 414.6284 0.0892 -1.0000 -1.0000 0321775 1576738988.90 151.5079 59.9962 32.0000 1.9697 1.9720 414.0223 414.6113 0.0893 -1.0000 -1.0000 0321854 1576738989.00 151.5079 59.9962 32.0000 1.9697 1.9721 413.9707 414.5605 0.0893 -1.0000 -1.0000 0321916 1576738989.10 151.5079 59.9962 32.0000 1.9694 1.9718 414.0219 414.6119 0.0895 -1.0000 -1.0000 0322104 1576738989.20 151.5115 59.9962 32.0000 1.9693 1.9716 413.8991 414.4880 0.0892 -1.0000 -1.0000 0322166 1576738989.30 151.5115 59.9962 32.0000 1.9695 1.9718 414.0685 414.6565 0.0891 -1.0000 -1.0000 0322229 1576738989.40 151.5115 59.9962 32.0000 1.9689 1.9712 414.0684 414.6575 0.0893 -1.0000 -1.0000 0322291 1576738989.50 151.5115 59.9962 32.0000 1.9700 1.9723 414.0523 414.6410 0.0892 -1.0000 -1.0000 0322369 1576738989.60 151.5115 59.9962 32.0000 1.9695 1.9718 413.9968 414.5854 0.0893 -1.0000 -1.0000 0322619 1576738989.70 151.4965 59.9967 32.0000 1.9688 1.9711 414.0439 414.6329 0.0891 -1.0000 -1.0000 0322682 1576738989.80 151.4910 59.9969 32.0000 1.9688 1.9711 414.0222 414.6114 0.0893 -1.0000 -1.0000 0322744 1576738989.90 151.4910 59.9969 32.0000 1.9691 1.9714 414.0911 414.6799 0.0893 -1.0000 -1.0000 0322807 1576738990.00 151.4910 59.9969 32.0000 1.9694 1.9717 414.0298 414.6190 0.0892 -1.0000 -1.0000 0322869 1576738990.10 151.4910 59.9969 32.0000 1.9699 1.9723 414.0295 414.6178 0.0891 -1.0000 -1.0000 0323119 1576738990.20 151.4910 59.9969 32.0000 1.9693 1.9716 414.1144 414.7026 0.0891 -1.0000 -1.0000 0323182 1576738990.30 151.4910 59.9969 32.0000 1.9695 1.9718 414.0452 414.6335 0.0891 -1.0000 -1.0000 0323260 1576738990.40 151.4766 59.9969 32.0000 1.9686 1.9709 414.0655 414.6525 0.0890 -1.0000 -1.0000 0323307 1576738990.50 151.4766 59.9969 32.0000 1.9691 1.9714 414.0149 414.6035 0.0892 -1.0000 -1.0000 0323385 1576738990.60 151.4766 59.9969 32.0000 1.9690 1.9713 414.0656 414.6535 0.0890 -1.0000 -1.0000 0323588 1576738990.70 151.4766 59.9969 32.0000 1.9696 1.9719 414.1163 414.7054 0.0892 -1.0000 -1.0000 0323651 1576738990.80 151.4766 59.9969 32.0000 1.9697 1.9720 414.0338 414.6220 0.0891 -1.0000 -1.0000 0323713 1576738990.90 151.4779 59.9969 32.0000 1.9690 1.9713 414.0803 414.6694 0.0893 -1.0000 -1.0000 0323791 1576738991.00 151.4812 59.9969 32.0000 1.9697 1.9720 414.0395 414.6282 0.0892 -1.0000 -1.0000 0323838 1576738991.10 151.4812 59.9969 32.0000 1.9695 1.9718 414.0756 414.6642 0.0891 -1.0000 -1.0000 0324088 1576738991.20 151.4812 59.9969 32.0000 1.9693 1.9716 414.1238 414.7117 0.0890 -1.0000 -1.0000 0324166 1576738991.30 151.4812 59.9969 32.0000 1.9690 1.9713 413.9404 414.5285 0.0891 -1.0000 -1.0000 0324213 1576738991.40 151.4812 59.9969 32.0000 1.9697 1.9720 414.0053 414.5930 0.0891 -1.0000 -1.0000 0324275 1576738991.50 151.4835 59.9969 32.0000 1.9700 1.9723 414.0724 414.6601 0.0890 -1.0000 -1.0000 0324354 1576738991.60 151.4835 59.9969 32.0000 1.9696 1.9719 414.1223 414.7103 0.0891 -1.0000 -1.0000 0324791 1576738991.70 151.4835 59.9969 32.0000 1.9697 1.9720 414.0562 414.6450 0.0892 -1.0000 -1.0000 0324854 1576738991.80 151.4835 59.9969 32.0000 1.9687 1.9710 414.0085 414.5960 0.0890 -1.0000 -1.0000 0324932 1576738991.90 151.4835 59.9969 32.0000 1.9689 1.9712 414.0549 414.6428 0.0891 -1.0000 -1.0000 0324994 1576738992.00 151.4812 59.9969 32.0000 1.9692 1.9715 414.0022 414.5902 0.0890 -1.0000 -1.0000 0325057 1576738992.10 151.4714 59.9969 32.0000 1.9691 1.9714 414.0664 414.6538 0.0890 -1.0000 -1.0000 0325244 1576738992.20 151.4714 59.9969 32.0000 1.9696 1.9719 414.0838 414.6712 0.0890 -1.0000 -1.0000 0325307 1576738992.30 151.4714 59.9969 32.0000 1.9694 1.9717 414.0550 414.6429 0.0891 -1.0000 -1.0000 0325385 1576738992.40 151.4714 59.9969 32.0000 1.9693 1.9716 413.9712 414.5584 0.0890 -1.0000 -1.0000 0325448 1576738992.50 151.4714 59.9969 32.0000 1.9690 1.9713 414.0470 414.6353 0.0891 -1.0000 -1.0000 0325510 1576738992.60 151.5559 59.9969 32.0000 1.9685 1.9708 413.9979 414.5857 0.0890 -1.0000 -1.0000 0325588 1576738992.70 151.5559 59.9969 32.0000 1.9696 1.9719 414.0366 414.6244 0.0891 -1.0000 -1.0000 0325760 1576738992.80 151.5559 59.9969 32.0000 1.9700 1.9723 414.1119 414.6991 0.0890 -1.0000 -1.0000 0325823 1576738992.90 151.5559 59.9969 32.0000 1.9690 1.9713 414.0336 414.6216 0.0891 -1.0000 -1.0000 0325901 1576738993.00 151.5559 59.9969 32.0000 1.9688 1.9711 413.9523 414.5395 0.0889 -1.0000 -1.0000 0325963 1576738993.10 151.5622 59.9969 32.0000 1.9690 1.9713 413.9898 414.5778 0.0892 -1.0000 -1.0000 0326026 1576738993.20 151.5650 59.9969 32.0000 1.9696 1.9719 413.9968 414.5861 0.0893 -1.0000 -1.0000 0326260 1576738993.30 151.5650 59.9969 32.0000 1.9704 1.9727 414.0211 414.6101 0.0892 -1.0000 -1.0000 0326322 1576738993.40 151.5650 59.9969 32.0000 1.9701 1.9724 413.9753 414.5633 0.0891 -1.0000 -1.0000 0326385 1576738993.50 151.5650 59.9969 32.0000 1.9698 1.9721 414.0401 414.6283 0.0891 -1.0000 -1.0000 0326447 1576738993.60 151.5650 59.9969 32.0000 1.9689 1.9712 414.0421 414.6293 0.0889 -1.0000 -1.0000 0326526 1576738993.70 151.5663 59.9969 32.0000 1.9697 1.9720 413.9348 414.5231 0.0891 -1.0000 -1.0000 0326588 1576738993.80 151.5663 59.9969 32.0000 1.9698 1.9721 413.9795 414.5668 0.0890 -1.0000 -1.0000 0326666 1576738993.90 151.5663 59.9969 32.0000 1.9696 1.9719 414.0595 414.6465 0.0889 -1.0000 -1.0000 0326744 1576738994.00 151.5663 59.9969 32.0000 1.9692 1.9715 414.0712 414.6580 0.0890 -1.0000 -1.0000 0326807 1576738994.10 151.5663 59.9969 32.0000 1.9696 1.9719 414.0003 414.5885 0.0890 -1.0000 -1.0000 0326869 1576738994.20 151.5633 59.9969 32.0000 1.9695 1.9718 413.9963 414.5839 0.0891 -1.0000 -1.0000 0327104 1576738994.30 151.5487 59.9969 32.0000 1.9695 1.9718 413.8959 414.4834 0.0890 -1.0000 -1.0000 0327166 1576738994.40 151.5487 59.9969 32.0000 1.9703 1.9726 413.9877 414.5745 0.0891 -1.0000 -1.0000 0327229 1576738994.50 151.5487 59.9969 32.0000 1.9694 1.9717 414.0076 414.5954 0.0891 -1.0000 -1.0000 0327291 1576738994.60 151.5487 59.9969 32.0000 1.9700 1.9723 414.0258 414.6147 0.0891 -1.0000 -1.0000 0327369 1576738994.70 151.5487 59.9969 32.0000 1.9705 1.9728 414.0802 414.6673 0.0890 -1.0000 -1.0000 0327604 1576738994.80 151.5127 59.9973 32.0000 1.9695 1.9718 414.0566 414.6444 0.0890 -1.0000 -1.0000 0327666 1576738994.90 151.5127 59.9973 32.0000 1.9696 1.9719 414.0168 414.6036 0.0890 -1.0000 -1.0000 0327744 1576738995.00 151.5127 59.9973 32.0000 1.9692 1.9715 414.0426 414.6300 0.0889 -1.0000 -1.0000 0327807 1576738995.10 151.5127 59.9973 32.0000 1.9697 1.9720 413.9785 414.5663 0.0890 -1.0000 -1.0000 0327869 1576738995.20 151.5127 59.9973 32.0000 1.9698 1.9721 414.0339 414.6207 0.0889 -1.0000 -1.0000 0328541 1576738995.30 151.5296 59.9973 32.0000 1.9691 1.9714 413.9826 414.5690 0.0888 -1.0000 -1.0000 0328604 1576738995.40 151.5336 59.9973 32.0000 1.9695 1.9718 414.0302 414.6168 0.0889 -1.0000 -1.0000 0328666 1576738995.50 151.5336 59.9973 32.0000 1.9697 1.9720 414.1302 414.7174 0.0889 -1.0000 -1.0000 0328729 1576738995.60 151.5336 59.9973 32.0000 1.9698 1.9721 414.0285 414.6148 0.0888 -1.0000 -1.0000 0328791 1576738995.70 151.5336 59.9973 32.0000 1.9702 1.9725 414.0439 414.6314 0.0891 -1.0000 -1.0000 0328854 1576738995.80 151.5336 59.9973 32.0000 1.9699 1.9722 414.0319 414.6189 0.0889 -1.0000 -1.0000 0328932 1576738995.90 151.5245 59.9973 32.0000 1.9692 1.9715 414.0802 414.6674 0.0889 -1.0000 -1.0000 0328994 1576738996.00 151.5245 59.9973 32.0000 1.9691 1.9714 414.0270 414.6137 0.0889 -1.0000 -1.0000 0329057 1576738996.10 151.5245 59.9973 32.0000 1.9698 1.9721 414.0420 414.6293 0.0889 -1.0000 -1.0000 0329135 1576738996.20 151.5245 59.9973 32.0000 1.9694 1.9717 413.9981 414.5845 0.0888 -1.0000 -1.0000 0329182 1576738996.30 151.5245 59.9973 32.0000 1.9696 1.9719 414.0031 414.5901 0.0889 -1.0000 -1.0000 0329635 1576738996.40 151.5043 59.9973 32.0000 1.9686 1.9709 413.9521 414.5390 0.0889 -1.0000 -1.0000 0329698 1576738996.50 151.5043 59.9973 32.0000 1.9689 1.9712 414.0166 414.6020 0.0886 -1.0000 -1.0000 0329775 1576738996.60 151.5043 59.9973 32.0000 1.9701 1.9724 413.9472 414.5348 0.0890 -1.0000 -1.0000 0329838 1576738996.70 151.5043 59.9973 32.0000 1.9693 1.9716 413.9459 414.5321 0.0888 -1.0000 -1.0000 0329901 1576738996.80 151.5043 59.9973 32.0000 1.9694 1.9717 413.9951 414.5811 0.0888 -1.0000 -1.0000 0329963 1576738996.90 151.5043 59.9973 32.0000 1.9690 1.9713 413.9743 414.5610 0.0889 -1.0000 -1.0000 0330041 1576738997.00 151.5043 59.9973 32.0000 1.9694 1.9717 413.9549 414.5422 0.0890 -1.0000 -1.0000 0330104 1576738997.10 151.5363 59.9973 32.0000 1.9694 1.9717 414.0439 414.6308 0.0889 -1.0000 -1.0000 0330166 1576738997.20 151.5363 59.9973 32.0000 1.9695 1.9718 414.0528 414.6397 0.0889 -1.0000 -1.0000 0330244 1576738997.30 151.5363 59.9973 32.0000 1.9695 1.9718 414.0659 414.6528 0.0889 -1.0000 -1.0000 0330369 1576738997.40 151.5363 59.9973 32.0000 1.9693 1.9716 414.0695 414.6563 0.0889 -1.0000 -1.0000 0330432 1576738997.50 151.5363 59.9973 32.0000 1.9694 1.9717 414.0784 414.6657 0.0890 -1.0000 -1.0000 0330494 1576738997.60 151.4882 59.9973 32.0000 1.9692 1.9715 414.0480 414.6357 0.0891 -1.0000 -1.0000 0330557 1576738997.70 151.4882 59.9973 32.0000 1.9700 1.9723 414.0663 414.6538 0.0890 -1.0000 -1.0000 0330619 1576738997.80 151.4882 59.9973 32.0000 1.9700 1.9723 414.0671 414.6555 0.0891 -1.0000 -1.0000 0330854 1576738997.90 151.4882 59.9973 32.0000 1.9694 1.9717 414.0817 414.6690 0.0889 -1.0000 -1.0000 0330932 1576738998.00 151.4882 59.9973 32.0000 1.9694 1.9717 413.9959 414.5834 0.0891 -1.0000 -1.0000 0330994 1576738998.10 151.4882 59.9973 32.0000 1.9695 1.9718 414.0055 414.5917 0.0888 -1.0000 -1.0000 0331072 1576738998.20 151.4890 59.9973 32.0000 1.9705 1.9728 414.0186 414.6048 0.0888 -1.0000 -1.0000 0331119 1576738998.30 151.5086 59.9973 32.0000 1.9688 1.9710 414.0445 414.6311 0.0889 -1.0000 -1.0000 0331869 1576738998.40 151.5086 59.9973 32.0000 1.9694 1.9717 414.0429 414.6299 0.0889 -1.0000 -1.0000 0331932 1576738998.50 151.5086 59.9973 32.0000 1.9691 1.9714 414.0406 414.6277 0.0890 -1.0000 -1.0000 0332010 1576738998.60 151.5086 59.9973 32.0000 1.9693 1.9716 413.9963 414.5837 0.0890 -1.0000 -1.0000 0332072 1576738998.70 151.5086 59.9973 32.0000 1.9696 1.9719 414.0470 414.6350 0.0891 -1.0000 -1.0000 0332135 1576738998.80 151.5185 59.9973 32.0000 1.9700 1.9723 414.0734 414.6607 0.0889 -1.0000 -1.0000 0332197 1576738998.90 151.5189 59.9973 32.0000 1.9695 1.9718 414.0786 414.6656 0.0889 -1.0000 -1.0000 0332275 1576738999.00 151.5189 59.9973 32.0000 1.9693 1.9716 414.0893 414.6766 0.0889 -1.0000 -1.0000 0332338 1576738999.10 151.5189 59.9973 32.0000 1.9692 1.9715 414.1182 414.7049 0.0888 -1.0000 -1.0000 0332401 1576738999.20 151.5189 59.9973 32.0000 1.9696 1.9719 413.9983 414.5848 0.0889 -1.0000 -1.0000 0332479 1576738999.30 151.5050 59.9973 32.0000 1.9697 1.9720 414.0967 414.6848 0.0891 -1.0000 -1.0000 0332541 1576738999.40 151.4872 59.9973 32.0000 1.9691 1.9714 414.0947 414.6822 0.0890 -1.0000 -1.0000 0332604 1576738999.50 151.4872 59.9973 32.0000 1.9694 1.9717 414.1288 414.7162 0.0889 -1.0000 -1.0000 0332666 1576738999.60 151.4872 59.9973 32.0000 1.9690 1.9713 414.0324 414.6187 0.0888 -1.0000 -1.0000 0332744 1576738999.70 151.4872 59.9973 32.0000 1.9694 1.9717 414.0330 414.6197 0.0889 -1.0000 -1.0000 0332807 1576738999.80 151.4872 59.9973 32.0000 1.9692 1.9715 414.0525 414.6397 0.0890 -1.0000 -1.0000 0332869 1576738999.90 151.5318 59.9979 32.0000 1.9693 1.9716 414.0696 414.6565 0.0889 -1.0000 -1.0000 0332932 1576739000.00 151.5318 59.9979 32.0000 1.9698 1.9721 414.0178 414.6051 0.0890 -1.0000 -1.0000 0332994 1576739000.10 151.5318 59.9979 32.0000 1.9691 1.9714 414.0817 414.6682 0.0888 -1.0000 -1.0000 0333072 1576739000.20 151.5318 59.9979 32.0000 1.9692 1.9715 414.0700 414.6571 0.0890 -1.0000 -1.0000 0333135 1576739000.30 151.5318 59.9979 32.0000 1.9692 1.9715 414.0537 414.6414 0.0890 -1.0000 -1.0000 0333213 1576739000.40 151.5318 59.9979 32.0000 1.9697 1.9720 414.0521 414.6390 0.0889 -1.0000 -1.0000 0333275 1576739000.50 151.5093 59.9979 32.0000 1.9697 1.9720 414.0722 414.6589 0.0889 -1.0000 -1.0000 0333338 1576739000.60 151.5085 59.9979 32.0000 1.9695 1.9718 414.1021 414.6885 0.0888 -1.0000 -1.0000 0333401 1576739000.70 151.5085 59.9979 32.0000 1.9694 1.9717 414.0226 414.6094 0.0890 -1.0000 -1.0000 0333463 1576739000.80 151.5085 59.9979 32.0000 1.9697 1.9720 414.0597 414.6482 0.0892 -1.0000 -1.0000 0333541 1576739000.90 151.5085 59.9979 32.0000 1.9699 1.9722 414.0622 414.6501 0.0890 -1.0000 -1.0000 0333901 1576739001.00 151.5085 59.9979 32.0000 1.9697 1.9720 414.1972 414.7847 0.0890 -1.0000 -1.0000 0333963 1576739001.10 151.5378 59.9979 32.0000 1.9701 1.9724 414.0764 414.6638 0.0889 -1.0000 -1.0000 0334026 1576739001.20 151.5378 59.9979 32.0000 1.9695 1.9718 414.0784 414.6656 0.0890 -1.0000 -1.0000 0334104 1576739001.30 151.5378 59.9979 32.0000 1.9698 1.9721 414.0043 414.5911 0.0891 -1.0000 -1.0000 0334166 1576739001.40 151.5378 59.9979 32.0000 1.9691 1.9714 414.1196 414.7083 0.0890 -1.0000 -1.0000 0334338 1576739001.50 151.5378 59.9979 32.0000 1.9693 1.9716 414.0409 414.6288 0.0891 -1.0000 -1.0000 0334416 1576739001.60 151.5198 59.9979 32.0000 1.9696 1.9719 414.1145 414.7024 0.0890 -1.0000 -1.0000 0334479 1576739001.70 151.5198 59.9979 32.0000 1.9700 1.9723 414.1252 414.7125 0.0890 -1.0000 -1.0000 0334541 1576739001.80 151.5198 59.9979 32.0000 1.9697 1.9720 414.0994 414.6875 0.0891 -1.0000 -1.0000 0334619 1576739001.90 151.5198 59.9979 32.0000 1.9692 1.9715 414.0047 414.5914 0.0889 -1.0000 -1.0000 0335104 1576739002.00 151.5198 59.9979 32.0000 1.9692 1.9715 414.0037 414.5912 0.0890 -1.0000 -1.0000 0335166 1576739002.10 151.5129 59.9979 32.0000 1.9699 1.9722 413.9902 414.5773 0.0889 -1.0000 -1.0000 0335244 1576739002.20 151.5053 59.9979 32.0000 1.9695 1.9718 414.1739 414.7610 0.0890 -1.0000 -1.0000 0335307 1576739002.30 151.5053 59.9979 32.0000 1.9696 1.9719 414.0662 414.6546 0.0892 -1.0000 -1.0000 0335369 1576739002.40 151.5053 59.9979 32.0000 1.9692 1.9715 414.0448 414.6333 0.0891 -1.0000 -1.0000 0335651 1576739002.50 151.5053 59.9979 32.0000 1.9692 1.9715 414.0988 414.6866 0.0891 -1.0000 -1.0000 0335713 1576739002.60 151.5053 59.9979 32.0000 1.9690 1.9713 414.0334 414.6209 0.0890 -1.0000 -1.0000 0335791 1576739002.70 151.5008 59.9979 32.0000 1.9691 1.9714 413.9830 414.5706 0.0891 -1.0000 -1.0000 0335854 1576739002.80 151.5008 59.9979 32.0000 1.9696 1.9719 414.1300 414.7183 0.0891 -1.0000 -1.0000 0335916 1576739002.90 151.5008 59.9979 32.0000 1.9694 1.9717 414.0759 414.6636 0.0890 -1.0000 -1.0000 0335994 1576739003.00 151.5008 59.9979 32.0000 1.9690 1.9713 414.0655 414.6530 0.0890 -1.0000 -1.0000 0336119 1576739003.10 151.5008 59.9979 32.0000 1.9692 1.9715 414.0451 414.6334 0.0891 -1.0000 -1.0000 0336182 1576739003.20 151.5366 59.9979 32.0000 1.9694 1.9717 414.0257 414.6135 0.0890 -1.0000 -1.0000 0336244 1576739003.30 151.5412 59.9979 32.0000 1.9698 1.9721 414.0887 414.6765 0.0891 -1.0000 -1.0000 0336307 1576739003.40 151.5412 59.9979 32.0000 1.9695 1.9718 414.0273 414.6159 0.0891 -1.0000 -1.0000 0336369 1576739003.50 151.5412 59.9979 32.0000 1.9689 1.9712 414.1103 414.6987 0.0891 -1.0000 -1.0000 0336510 1576739003.60 151.5412 59.9979 32.0000 1.9694 1.9717 414.0176 414.6050 0.0890 -1.0000 -1.0000 0336572 1576739003.70 151.5412 59.9979 32.0000 1.9693 1.9716 414.0184 414.6068 0.0892 -1.0000 -1.0000 0336635 1576739003.80 151.4913 59.9979 32.0000 1.9696 1.9719 414.0508 414.6391 0.0891 -1.0000 -1.0000 0336713 1576739003.90 151.4913 59.9979 32.0000 1.9691 1.9714 414.0660 414.6545 0.0892 -1.0000 -1.0000 0336775 1576739004.00 151.4913 59.9979 32.0000 1.9696 1.9719 414.0305 414.6193 0.0892 -1.0000 -1.0000 0337026 1576739004.10 151.4913 59.9979 32.0000 1.9693 1.9716 414.0013 414.5898 0.0892 -1.0000 -1.0000 0337104 1576739004.20 151.4913 59.9979 32.0000 1.9698 1.9721 414.0547 414.6429 0.0891 -1.0000 -1.0000 0337166 1576739004.30 151.4927 59.9979 32.0000 1.9697 1.9720 414.0492 414.6381 0.0892 -1.0000 -1.0000 0337244 1576739004.40 151.4933 59.9979 32.0000 1.9693 1.9716 414.1196 414.7084 0.0892 -1.0000 -1.0000 0337307 1576739004.50 151.4933 59.9979 32.0000 1.9694 1.9717 414.1124 414.7022 0.0893 -1.0000 -1.0000 0337588 1576739004.60 151.4933 59.9979 32.0000 1.9692 1.9715 414.0828 414.6716 0.0891 -1.0000 -1.0000 0337666 1576739004.70 151.4933 59.9979 32.0000 1.9693 1.9716 414.0632 414.6515 0.0892 -1.0000 -1.0000 0337729 1576739004.80 151.4933 59.9979 32.0000 1.9699 1.9722 414.0341 414.6228 0.0892 -1.0000 -1.0000 0337791 1576739004.90 151.5155 59.9973 32.0000 1.9690 1.9713 413.9991 414.5887 0.0893 -1.0000 -1.0000 0337854 1576739005.00 151.5197 59.9972 32.0000 1.9694 1.9717 414.0742 414.6631 0.0892 -1.0000 -1.0000 0338307 1576739005.10 151.5197 59.9972 32.0000 1.9695 1.9718 414.0483 414.6374 0.0892 -1.0000 -1.0000 0338369 1576739005.20 151.5197 59.9972 32.0000 1.9694 1.9717 414.0284 414.6168 0.0892 -1.0000 -1.0000 0338432 1576739005.30 151.5197 59.9972 32.0000 1.9697 1.9720 414.0402 414.6289 0.0892 -1.0000 -1.0000 0338494 1576739005.40 151.5183 59.9972 32.0000 1.9693 1.9717 414.0286 414.6176 0.0892 -1.0000 -1.0000 0338557 1576739005.50 151.5010 59.9972 32.0000 1.9698 1.9721 414.0173 414.6062 0.0893 -1.0000 -1.0000 0338822 1576739005.60 151.5010 59.9972 32.0000 1.9695 1.9719 413.9981 414.5876 0.0893 -1.0000 -1.0000 0338885 1576739005.70 151.5010 59.9972 32.0000 1.9698 1.9721 414.0396 414.6284 0.0892 -1.0000 -1.0000 0338947 1576739005.80 151.5010 59.9972 32.0000 1.9685 1.9708 413.9971 414.5856 0.0892 -1.0000 -1.0000 0339010 1576739005.90 151.5010 59.9972 32.0000 1.9693 1.9716 414.0375 414.6260 0.0891 -1.0000 -1.0000 0339072 1576739006.00 151.5122 59.9972 32.0000 1.9694 1.9717 414.0527 414.6423 0.0893 -1.0000 -1.0000 0339275 1576739006.10 151.5122 59.9972 32.0000 1.9701 1.9724 413.9714 414.5604 0.0893 -1.0000 -1.0000 0339338 1576739006.20 151.5122 59.9972 32.0000 1.9694 1.9717 414.0360 414.6252 0.0892 -1.0000 -1.0000 0339401 1576739006.30 151.5122 59.9972 32.0000 1.9692 1.9716 414.0022 414.5911 0.0892 -1.0000 -1.0000 0339479 1576739006.40 151.5122 59.9972 32.0000 1.9693 1.9716 413.9634 414.5517 0.0891 -1.0000 -1.0000 0339541 1576739006.50 151.4731 59.9972 32.0000 1.9687 1.9710 413.9769 414.5657 0.0893 -1.0000 -1.0000 0339604 1576739006.60 151.4527 59.9972 32.0000 1.9688 1.9711 413.9678 414.5552 0.0891 -1.0000 -1.0000 0339682 1576739006.70 151.4527 59.9972 32.0000 1.9695 1.9718 414.0685 414.6586 0.0894 -1.0000 -1.0000 0339744 1576739006.80 151.4527 59.9972 32.0000 1.9692 1.9715 414.0207 414.6102 0.0893 -1.0000 -1.0000 0339807 1576739006.90 151.4527 59.9972 32.0000 1.9690 1.9713 413.9438 414.5331 0.0893 -1.0000 -1.0000 0339869 1576739007.00 151.4527 59.9972 32.0000 1.9690 1.9713 413.9509 414.5398 0.0893 -1.0000 -1.0000 0339932 1576739007.10 151.5277 59.9972 32.0000 1.9698 1.9721 414.0467 414.6367 0.0894 -1.0000 -1.0000 0339994 1576739007.20 151.5277 59.9972 32.0000 1.9694 1.9717 413.9998 414.5890 0.0893 -1.0000 -1.0000 0340072 1576739007.30 151.5277 59.9972 32.0000 1.9693 1.9716 414.0196 414.6087 0.0893 -1.0000 -1.0000 0340135 1576739007.40 151.5277 59.9972 32.0000 1.9690 1.9713 414.0059 414.5956 0.0894 -1.0000 -1.0000 0340197 1576739007.50 151.5277 59.9972 32.0000 1.9693 1.9716 414.0397 414.6291 0.0893 -1.0000 -1.0000 0340275 1576739007.60 151.5277 59.9972 32.0000 1.9691 1.9714 414.0404 414.6301 0.0894 -1.0000 -1.0000 0340635 1576739007.70 151.5044 59.9972 32.0000 1.9685 1.9708 413.9837 414.5729 0.0892 -1.0000 -1.0000 0340697 1576739007.80 151.5044 59.9972 32.0000 1.9689 1.9712 413.9640 414.5534 0.0893 -1.0000 -1.0000 0340775 1576739007.90 151.5044 59.9972 32.0000 1.9697 1.9720 414.0531 414.6425 0.0893 -1.0000 -1.0000 0340838 1576739008.00 151.5044 59.9972 32.0000 1.9688 1.9711 414.0190 414.6080 0.0893 -1.0000 -1.0000 0340901 1576739008.10 151.5044 59.9972 32.0000 1.9694 1.9717 413.9744 414.5638 0.0893 -1.0000 -1.0000 0341166 1576739008.20 151.5010 59.9972 32.0000 1.9690 1.9713 414.0108 414.6004 0.0894 -1.0000 -1.0000 0341229 1576739008.30 151.4942 59.9972 32.0000 1.9696 1.9719 414.0015 414.5899 0.0892 -1.0000 -1.0000 0341307 1576739008.40 151.4942 59.9972 32.0000 1.9689 1.9712 413.9904 414.5799 0.0893 -1.0000 -1.0000 0341369 1576739008.50 151.4942 59.9972 32.0000 1.9691 1.9714 414.0657 414.6548 0.0892 -1.0000 -1.0000 0341432 1576739008.60 151.4942 59.9972 32.0000 1.9689 1.9712 414.0390 414.6278 0.0892 -1.0000 -1.0000 0341666 1576739008.70 151.4942 59.9972 32.0000 1.9689 1.9712 414.0443 414.6338 0.0894 -1.0000 -1.0000 0341729 1576739008.80 151.4919 59.9972 32.0000 1.9692 1.9715 413.9990 414.5888 0.0893 -1.0000 -1.0000 0341791 1576739008.90 151.4919 59.9972 32.0000 1.9692 1.9715 414.0984 414.6872 0.0892 -1.0000 -1.0000 0341869 1576739009.00 151.4919 59.9972 32.0000 1.9684 1.9708 413.9777 414.5669 0.0892 -1.0000 -1.0000 0341932 1576739009.10 151.4919 59.9972 32.0000 1.9698 1.9721 414.0804 414.6687 0.0891 -1.0000 -1.0000 0342166 1576739009.20 151.4919 59.9972 32.0000 1.9697 1.9720 414.0653 414.6550 0.0893 -1.0000 -1.0000 0342244 1576739009.30 151.5372 59.9972 32.0000 1.9696 1.9719 414.0034 414.5933 0.0894 -1.0000 -1.0000 0342307 1576739009.40 151.5420 59.9972 32.0000 1.9689 1.9712 414.0224 414.6129 0.0895 -1.0000 -1.0000 0342354 1576739009.50 151.5420 59.9972 32.0000 1.9694 1.9718 414.0517 414.6413 0.0894 -1.0000 -1.0000 0342432 1576739009.60 151.5420 59.9972 32.0000 1.9699 1.9722 413.9763 414.5664 0.0894 -1.0000 -1.0000 0342916 1576739009.70 151.5420 59.9972 32.0000 1.9698 1.9721 414.0809 414.6706 0.0893 -1.0000 -1.0000 0342979 1576739009.80 151.5420 59.9972 32.0000 1.9698 1.9721 414.0360 414.6241 0.0892 -1.0000 -1.0000 0343041 1576739009.90 151.5420 59.9972 32.0000 1.9692 1.9715 414.0152 414.6052 0.0894 -1.0000 -1.0000 0343104 1576739010.00 151.5744 59.9975 32.0000 1.9703 1.9726 414.0167 414.6067 0.0894 -1.0000 -1.0000 0343166 1576739010.10 151.5744 59.9975 32.0000 1.9702 1.9725 414.0035 414.5928 0.0893 -1.0000 -1.0000 0343416 1576739010.20 151.5744 59.9975 32.0000 1.9696 1.9719 414.1015 414.6905 0.0892 -1.0000 -1.0000 0343479 1576739010.30 151.5744 59.9975 32.0000 1.9704 1.9727 414.1644 414.7536 0.0893 -1.0000 -1.0000 0343541 1576739010.40 151.5744 59.9975 32.0000 1.9692 1.9715 414.0962 414.6862 0.0894 -1.0000 -1.0000 0343604 1576739010.50 151.5458 59.9975 32.0000 1.9698 1.9721 414.0681 414.6581 0.0893 -1.0000 -1.0000 0343666 1576739010.60 151.5331 59.9975 32.0000 1.9689 1.9712 414.0966 414.6859 0.0893 -1.0000 -1.0000 0343744 1576739010.70 151.5331 59.9975 32.0000 1.9694 1.9717 414.0835 414.6728 0.0892 -1.0000 -1.0000 0343932 1576739010.80 151.5331 59.9975 32.0000 1.9697 1.9720 414.1167 414.7058 0.0894 -1.0000 -1.0000 0343994 1576739010.90 151.5331 59.9975 32.0000 1.9697 1.9720 414.0614 414.6515 0.0893 -1.0000 -1.0000 0344057 1576739011.00 151.5331 59.9975 32.0000 1.9693 1.9716 414.0949 414.6839 0.0892 -1.0000 -1.0000 0344119 1576739011.10 151.5544 59.9975 32.0000 1.9694 1.9717 414.1538 414.7436 0.0893 -1.0000 -1.0000 0344182 1576739011.20 151.5544 59.9975 32.0000 1.9697 1.9720 414.0440 414.6334 0.0893 -1.0000 -1.0000 0344385 1576739011.30 151.5544 59.9975 32.0000 1.9695 1.9718 414.0236 414.6134 0.0894 -1.0000 -1.0000 0344447 1576739011.40 151.5544 59.9975 32.0000 1.9695 1.9719 414.0090 414.5990 0.0894 -1.0000 -1.0000 0344510 1576739011.50 151.5544 59.9975 32.0000 1.9699 1.9722 414.1059 414.6956 0.0893 -1.0000 -1.0000 0344588 1576739011.60 151.5290 59.9975 32.0000 1.9702 1.9725 414.1133 414.7028 0.0893 -1.0000 -1.0000 0344651 1576739011.70 151.5290 59.9975 32.0000 1.9698 1.9721 414.0754 414.6644 0.0893 -1.0000 -1.0000 0344885 1576739011.80 151.5290 59.9975 32.0000 1.9699 1.9722 414.1432 414.7338 0.0895 -1.0000 -1.0000 0344963 1576739011.90 151.5290 59.9975 32.0000 1.9697 1.9720 414.0514 414.6406 0.0893 -1.0000 -1.0000 0345026 1576739012.00 151.5290 59.9975 32.0000 1.9694 1.9717 414.0935 414.6827 0.0893 -1.0000 -1.0000 0345088 1576739012.10 151.5330 59.9975 32.0000 1.9699 1.9722 413.9835 414.5735 0.0894 -1.0000 -1.0000 0345151 1576739012.20 151.5476 59.9975 32.0000 1.9698 1.9721 414.0373 414.6281 0.0895 -1.0000 -1.0000 0345244 1576739012.30 151.5476 59.9975 32.0000 1.9705 1.9729 414.0899 414.6789 0.0892 -1.0000 -1.0000 0345323 1576739012.40 151.5476 59.9975 32.0000 1.9697 1.9720 414.1250 414.7151 0.0895 -1.0000 -1.0000 0345385 1576739012.50 151.5476 59.9975 32.0000 1.9695 1.9719 414.0735 414.6635 0.0894 -1.0000 -1.0000 0345448 1576739012.60 151.5476 59.9975 32.0000 1.9703 1.9726 414.1288 414.7198 0.0895 -1.0000 -1.0000 0345526 1576739012.70 151.5860 59.9975 32.0000 1.9700 1.9723 414.0731 414.6627 0.0892 -1.0000 -1.0000 0345901 1576739012.80 151.5860 59.9975 32.0000 1.9708 1.9731 414.1206 414.7108 0.0895 -1.0000 -1.0000 0345963 1576739012.90 151.5860 59.9975 32.0000 1.9700 1.9723 414.1836 414.7744 0.0894 -1.0000 -1.0000 0346041 1576739013.00 151.5860 59.9975 32.0000 1.9700 1.9723 414.1641 414.7543 0.0894 -1.0000 -1.0000 0346119 1576739013.10 151.5860 59.9975 32.0000 1.9697 1.9720 414.0517 414.6413 0.0893 -1.0000 -1.0000 0346182 1576739013.20 151.5688 59.9975 32.0000 1.9697 1.9720 414.0473 414.6372 0.0894 -1.0000 -1.0000 0346244 1576739013.30 151.5491 59.9975 32.0000 1.9700 1.9723 414.0537 414.6436 0.0894 -1.0000 -1.0000 0346307 1576739013.40 151.5491 59.9975 32.0000 1.9697 1.9720 414.1330 414.7237 0.0894 -1.0000 -1.0000 0346369 1576739013.50 151.5491 59.9975 32.0000 1.9697 1.9720 414.0728 414.6620 0.0893 -1.0000 -1.0000 0346447 1576739013.60 151.5491 59.9975 32.0000 1.9696 1.9719 414.0836 414.6734 0.0893 -1.0000 -1.0000 0346510 1576739013.70 151.5491 59.9975 32.0000 1.9695 1.9718 414.1131 414.7034 0.0894 -1.0000 -1.0000 0346572 1576739013.80 151.5496 59.9975 32.0000 1.9696 1.9719 414.1725 414.7631 0.0894 -1.0000 -1.0000 0346916 1576739013.90 151.5507 59.9975 32.0000 1.9694 1.9717 414.0811 414.6714 0.0894 -1.0000 -1.0000 0346979 1576739014.00 151.5507 59.9975 32.0000 1.9696 1.9719 414.0671 414.6568 0.0893 -1.0000 -1.0000 0347041 1576739014.10 151.5507 59.9975 32.0000 1.9696 1.9719 414.0794 414.6697 0.0894 -1.0000 -1.0000 0347104 1576739014.20 151.5507 59.9975 32.0000 1.9697 1.9720 414.0810 414.6709 0.0894 -1.0000 -1.0000 0347166 1576739014.30 151.5507 59.9975 32.0000 1.9694 1.9717 414.0979 414.6876 0.0893 -1.0000 -1.0000 0347416 1576739014.40 151.5587 59.9975 32.0000 1.9697 1.9720 414.0492 414.6393 0.0894 -1.0000 -1.0000 0347479 1576739014.50 151.5587 59.9975 32.0000 1.9697 1.9720 414.0749 414.6650 0.0894 -1.0000 -1.0000 0347541 1576739014.60 151.5587 59.9975 32.0000 1.9702 1.9725 414.0728 414.6629 0.0894 -1.0000 -1.0000 0347635 1576739014.70 151.5587 59.9975 32.0000 1.9700 1.9723 414.0501 414.6405 0.0895 -1.0000 -1.0000 0347698 1576739014.80 151.5587 59.9975 32.0000 1.9699 1.9722 414.1126 414.7029 0.0894 -1.0000 -1.0000 0347885 1576739014.90 151.5377 59.9974 32.0000 1.9696 1.9719 414.0529 414.6431 0.0894 -1.0000 -1.0000 0347963 1576739015.00 151.5260 59.9973 32.0000 1.9695 1.9718 414.0776 414.6675 0.0894 -1.0000 -1.0000 0348026 1576739015.10 151.5260 59.9973 32.0000 1.9696 1.9719 414.1194 414.7100 0.0894 -1.0000 -1.0000 0348088 1576739015.20 151.5260 59.9973 32.0000 1.9692 1.9715 414.0898 414.6802 0.0894 -1.0000 -1.0000 0348151 1576739015.30 151.5260 59.9973 32.0000 1.9692 1.9715 414.0592 414.6490 0.0894 -1.0000 -1.0000 0348854 1576739015.40 151.5243 59.9973 32.0000 1.9685 1.9708 414.0454 414.6361 0.0894 -1.0000 -1.0000 0348916 1576739015.50 151.4815 59.9973 32.0000 1.9686 1.9709 414.0553 414.6447 0.0893 -1.0000 -1.0000 0348979 1576739015.60 151.4815 59.9973 32.0000 1.9694 1.9717 414.0391 414.6296 0.0895 -1.0000 -1.0000 0349041 1576739015.70 151.4815 59.9973 32.0000 1.9694 1.9717 414.0720 414.6626 0.0894 -1.0000 -1.0000 0349104 1576739015.80 151.4815 59.9973 32.0000 1.9690 1.9713 414.0659 414.6552 0.0892 -1.0000 -1.0000 0349182 1576739015.90 151.4815 59.9973 32.0000 1.9685 1.9708 413.9730 414.5617 0.0893 -1.0000 -1.0000 0349244 1576739016.00 151.4714 59.9973 32.0000 1.9689 1.9712 414.1051 414.6956 0.0894 -1.0000 -1.0000 0349307 1576739016.10 151.4714 59.9973 32.0000 1.9692 1.9715 414.0598 414.6508 0.0895 -1.0000 -1.0000 0349385 1576739016.20 151.4714 59.9973 32.0000 1.9694 1.9717 414.0484 414.6392 0.0895 -1.0000 -1.0000 0349448 1576739016.30 151.4714 59.9973 32.0000 1.9697 1.9720 414.1114 414.7013 0.0894 -1.0000 -1.0000 0349510 1576739016.40 151.4714 59.9973 32.0000 1.9693 1.9717 414.0011 414.5908 0.0894 -1.0000 -1.0000 0349572 1576739016.50 151.4714 59.9973 32.0000 1.9692 1.9716 414.1134 414.7040 0.0894 -1.0000 -1.0000 0349651 1576739016.60 151.4518 59.9973 32.0000 1.9698 1.9721 414.0872 414.6776 0.0895 -1.0000 -1.0000 0349713 1576739016.70 151.4518 59.9973 32.0000 1.9695 1.9718 414.0507 414.6416 0.0895 -1.0000 -1.0000 0349775 1576739016.80 151.4518 59.9973 32.0000 1.9690 1.9713 414.0303 414.6218 0.0895 -1.0000 -1.0000 0349838 1576739016.90 151.4518 59.9973 32.0000 1.9694 1.9717 414.0103 414.6001 0.0894 -1.0000 -1.0000 0349916 1576739017.00 151.4518 59.9973 32.0000 1.9694 1.9717 414.0711 414.6607 0.0893 -1.0000 -1.0000 0349979 1576739017.10 151.4518 59.9973 32.0000 1.9695 1.9718 413.9865 414.5754 0.0893 -1.0000 -1.0000 0350041 1576739017.20 151.4518 59.9973 32.0000 1.9697 1.9720 414.0113 414.6021 0.0895 -1.0000 -1.0000 0350104 1576739017.30 151.4518 59.9973 32.0000 1.9694 1.9717 414.0508 414.6424 0.0897 -1.0000 -1.0000 0350166 1576739017.40 151.4518 59.9973 32.0000 1.9695 1.9718 414.0028 414.5928 0.0894 -1.0000 -1.0000 0350760 1576739017.50 151.4518 59.9973 32.0000 1.9694 1.9717 414.0630 414.6526 0.0892 -1.0000 -1.0000 0350838 1576739017.60 151.4518 59.9973 32.0000 1.9693 1.9717 414.0041 414.5946 0.0895 -1.0000 -1.0000 0350901 1576739017.70 151.4518 59.9973 32.0000 1.9692 1.9715 414.0565 414.6468 0.0894 -1.0000 -1.0000 0350963 1576739017.80 151.4636 59.9973 32.0000 1.9701 1.9724 414.0225 414.6124 0.0894 -1.0000 -1.0000 0351041 1576739017.90 151.4636 59.9973 32.0000 1.9695 1.9718 414.0640 414.6543 0.0894 -1.0000 -1.0000 0351244 1576739018.00 151.4636 59.9973 32.0000 1.9689 1.9712 414.0543 414.6454 0.0896 -1.0000 -1.0000 0351307 1576739018.10 151.4636 59.9973 32.0000 1.9688 1.9711 414.0977 414.6886 0.0895 -1.0000 -1.0000 0351385 1576739018.20 151.4636 59.9973 32.0000 1.9690 1.9713 414.0478 414.6383 0.0895 -1.0000 -1.0000 0351448 1576739018.30 151.4655 59.9973 32.0000 1.9694 1.9717 414.0251 414.6156 0.0895 -1.0000 -1.0000 0351510 1576739018.40 151.4680 59.9973 32.0000 1.9689 1.9712 414.0914 414.6821 0.0895 -1.0000 -1.0000 0351572 1576739018.50 151.4680 59.9973 32.0000 1.9691 1.9714 414.0604 414.6513 0.0895 -1.0000 -1.0000 0351635 1576739018.60 151.4680 59.9973 32.0000 1.9686 1.9709 414.0662 414.6566 0.0895 -1.0000 -1.0000 0351713 1576739018.70 151.4680 59.9973 32.0000 1.9693 1.9716 414.0775 414.6678 0.0894 -1.0000 -1.0000 0351775 1576739018.80 151.4680 59.9973 32.0000 1.9692 1.9715 414.0905 414.6800 0.0893 -1.0000 -1.0000 0351838 1576739018.90 151.4931 59.9973 32.0000 1.9692 1.9715 414.1709 414.7626 0.0895 -1.0000 -1.0000 0351916 1576739019.00 151.4931 59.9973 32.0000 1.9694 1.9717 414.1213 414.7117 0.0895 -1.0000 -1.0000 0351979 1576739019.10 151.4931 59.9973 32.0000 1.9697 1.9720 414.0699 414.6601 0.0894 -1.0000 -1.0000 0352026 1576739019.20 151.4931 59.9973 32.0000 1.9695 1.9718 414.0501 414.6408 0.0894 -1.0000 -1.0000 0352104 1576739019.30 151.4931 59.9973 32.0000 1.9692 1.9715 414.1203 414.7112 0.0896 -1.0000 -1.0000 0352166 1576739019.40 151.4572 59.9973 32.0000 1.9688 1.9711 414.1760 414.7665 0.0894 -1.0000 -1.0000 0352229 1576739019.50 151.4460 59.9973 32.0000 1.9700 1.9723 414.0843 414.6750 0.0895 -1.0000 -1.0000 0352416 1576739019.60 151.4460 59.9973 32.0000 1.9693 1.9716 414.0999 414.6902 0.0894 -1.0000 -1.0000 0352479 1576739019.70 151.4460 59.9973 32.0000 1.9691 1.9714 414.0581 414.6486 0.0895 -1.0000 -1.0000 0352541 1576739019.80 151.4460 59.9973 32.0000 1.9693 1.9716 414.0887 414.6794 0.0895 -1.0000 -1.0000 0352619 1576739019.90 151.4470 59.9973 32.0000 1.9688 1.9711 414.0850 414.6757 0.0895 -1.0000 -1.0000 0352682 1576739020.00 151.4943 59.9978 32.0000 1.9696 1.9719 414.0423 414.6328 0.0895 -1.0000 -1.0000 0352901 1576739020.10 151.4943 59.9978 32.0000 1.9692 1.9715 414.1016 414.6920 0.0894 -1.0000 -1.0000 0352979 1576739020.20 151.4943 59.9978 32.0000 1.9688 1.9711 414.1514 414.7418 0.0895 -1.0000 -1.0000 0353041 1576739020.30 151.4943 59.9978 32.0000 1.9694 1.9717 414.1473 414.7382 0.0895 -1.0000 -1.0000 0353119 1576739020.40 151.4943 59.9978 32.0000 1.9688 1.9711 414.1421 414.7324 0.0895 -1.0000 -1.0000 0353182 1576739020.50 151.4943 59.9978 32.0000 1.9692 1.9715 414.1379 414.7298 0.0897 -1.0000 -1.0000 0353244 1576739020.60 151.4943 59.9978 32.0000 1.9699 1.9723 414.1702 414.7616 0.0895 -1.0000 -1.0000 0353307 1576739020.70 151.4918 59.9978 32.0000 1.9700 1.9723 414.0715 414.6627 0.0895 -1.0000 -1.0000 0353369 1576739020.80 151.4918 59.9978 32.0000 1.9692 1.9715 414.0749 414.6653 0.0894 -1.0000 -1.0000 0353432 1576739020.90 151.4918 59.9978 32.0000 1.9695 1.9718 414.0089 414.5989 0.0894 -1.0000 -1.0000 0353510 1576739021.00 151.4918 59.9978 32.0000 1.9692 1.9715 414.0311 414.6218 0.0895 -1.0000 -1.0000 0354604 1576739021.10 151.4918 59.9978 32.0000 1.9691 1.9714 414.1210 414.7120 0.0895 -1.0000 -1.0000 0354666 1576739021.20 151.4918 59.9978 32.0000 1.9696 1.9719 414.1160 414.7065 0.0894 -1.0000 -1.0000 0354744 1576739021.30 151.4967 59.9978 32.0000 1.9697 1.9720 414.1145 414.7056 0.0896 -1.0000 -1.0000 0354807 1576739021.40 151.4967 59.9978 32.0000 1.9691 1.9714 414.0776 414.6682 0.0894 -1.0000 -1.0000 0354869 1576739021.50 151.4967 59.9978 32.0000 1.9685 1.9708 414.0686 414.6592 0.0895 -1.0000 -1.0000 0354948 1576739021.60 151.4967 59.9978 32.0000 1.9692 1.9715 414.0662 414.6583 0.0897 -1.0000 -1.0000 0355010 1576739021.70 151.4967 59.9978 32.0000 1.9687 1.9710 414.1044 414.6950 0.0894 -1.0000 -1.0000 0355072 1576739021.80 151.4901 59.9978 32.0000 1.9690 1.9713 414.0577 414.6486 0.0896 -1.0000 -1.0000 0355135 1576739021.90 151.4647 59.9978 32.0000 1.9691 1.9714 414.0082 414.5998 0.0896 -1.0000 -1.0000 0355198 1576739022.00 151.4647 59.9978 32.0000 1.9690 1.9713 414.0747 414.6659 0.0895 -1.0000 -1.0000 0355260 1576739022.10 151.4647 59.9978 32.0000 1.9693 1.9716 414.1277 414.7182 0.0894 -1.0000 -1.0000 0355338 1576739022.20 151.4647 59.9978 32.0000 1.9688 1.9711 414.0383 414.6293 0.0895 -1.0000 -1.0000 0355401 1576739022.30 151.4647 59.9978 32.0000 1.9686 1.9709 414.0420 414.6327 0.0896 -1.0000 -1.0000 0355479 1576739022.40 151.5023 59.9978 32.0000 1.9697 1.9720 414.0270 414.6186 0.0896 -1.0000 -1.0000 0355541 1576739022.50 151.5023 59.9978 32.0000 1.9692 1.9715 414.0746 414.6654 0.0895 -1.0000 -1.0000 0355604 1576739022.60 151.5023 59.9978 32.0000 1.9682 1.9706 414.1157 414.7063 0.0895 -1.0000 -1.0000 0355666 1576739022.70 151.5023 59.9978 32.0000 1.9694 1.9717 414.1089 414.6990 0.0894 -1.0000 -1.0000 0355729 1576739022.80 151.5023 59.9978 32.0000 1.9692 1.9715 413.9867 414.5775 0.0895 -1.0000 -1.0000 0355791 1576739022.90 151.5075 59.9978 32.0000 1.9691 1.9714 414.1175 414.7088 0.0896 -1.0000 -1.0000 0355869 1576739023.00 151.5410 59.9978 32.0000 1.9690 1.9713 414.1369 414.7284 0.0896 -1.0000 -1.0000 0355994 1576739023.10 151.5410 59.9978 32.0000 1.9693 1.9716 414.1258 414.7175 0.0896 -1.0000 -1.0000 0356057 1576739023.20 151.5410 59.9978 32.0000 1.9697 1.9720 414.0907 414.6830 0.0897 -1.0000 -1.0000 0356135 1576739023.30 151.5410 59.9978 32.0000 1.9689 1.9712 414.0884 414.6805 0.0897 -1.0000 -1.0000 0356197 1576739023.40 151.5410 59.9978 32.0000 1.9694 1.9717 414.1017 414.6930 0.0896 -1.0000 -1.0000 0356260 1576739023.50 151.5263 59.9978 32.0000 1.9696 1.9719 414.0823 414.6733 0.0895 -1.0000 -1.0000 0356322 1576739023.60 151.5263 59.9978 32.0000 1.9689 1.9712 414.1054 414.6960 0.0894 -1.0000 -1.0000 0356416 1576739023.70 151.5263 59.9978 32.0000 1.9693 1.9716 414.1311 414.7219 0.0895 -1.0000 -1.0000 0356479 1576739023.80 151.5263 59.9978 32.0000 1.9697 1.9720 414.0283 414.6196 0.0896 -1.0000 -1.0000 0356557 1576739023.90 151.5263 59.9978 32.0000 1.9694 1.9717 414.1089 414.7006 0.0895 -1.0000 -1.0000 0356619 1576739024.00 151.5061 59.9978 32.0000 1.9691 1.9714 414.0971 414.6886 0.0896 -1.0000 -1.0000 0356682 1576739024.10 151.5035 59.9978 32.0000 1.9698 1.9721 414.0991 414.6901 0.0895 -1.0000 -1.0000 0357072 1576739024.20 151.5035 59.9978 32.0000 1.9694 1.9718 414.1044 414.6968 0.0898 -1.0000 -1.0000 0357135 1576739024.30 151.5035 59.9978 32.0000 1.9691 1.9715 414.1786 414.7694 0.0895 -1.0000 -1.0000 0357213 1576739024.40 151.5035 59.9978 32.0000 1.9691 1.9714 414.1444 414.7364 0.0897 -1.0000 -1.0000 0357275 1576739024.50 151.5035 59.9978 32.0000 1.9693 1.9716 414.1312 414.7225 0.0895 -1.0000 -1.0000 0357338 1576739024.60 151.5256 59.9978 32.0000 1.9694 1.9717 414.1750 414.7660 0.0895 -1.0000 -1.0000 0357401 1576739024.70 151.5256 59.9978 32.0000 1.9692 1.9715 414.1590 414.7496 0.0894 -1.0000 -1.0000 0357463 1576739024.80 151.5256 59.9978 32.0000 1.9695 1.9718 414.0844 414.6768 0.0899 -1.0000 -1.0000 0357526 1576739024.90 151.5256 59.9978 32.0000 1.9696 1.9719 414.1134 414.7045 0.0896 -1.0000 -1.0000 0357604 1576739025.00 151.5256 59.9978 32.0000 1.9694 1.9717 414.0985 414.6899 0.0896 -1.0000 -1.0000 0357666 1576739025.10 151.5707 59.9980 32.0000 1.9689 1.9712 414.0301 414.6218 0.0896 -1.0000 -1.0000 0357885 1576739025.20 151.5707 59.9980 32.0000 1.9698 1.9721 414.0582 414.6493 0.0896 -1.0000 -1.0000 0357963 1576739025.30 151.5707 59.9980 32.0000 1.9698 1.9721 414.1165 414.7068 0.0893 -1.0000 -1.0000 0358026 1576739025.40 151.5707 59.9980 32.0000 1.9704 1.9727 414.2543 414.8459 0.0896 -1.0000 -1.0000 0358088 1576739025.50 151.5707 59.9980 32.0000 1.9699 1.9722 414.0471 414.6387 0.0897 -1.0000 -1.0000 0358166 1576739025.60 151.5378 59.9980 32.0000 1.9694 1.9717 414.1301 414.7221 0.0896 -1.0000 -1.0000 0358494 1576739025.70 151.5117 59.9980 32.0000 1.9692 1.9715 414.0764 414.6684 0.0897 -1.0000 -1.0000 0358557 1576739025.80 151.5117 59.9980 32.0000 1.9696 1.9720 414.0281 414.6189 0.0895 -1.0000 -1.0000 0358635 1576739025.90 151.5117 59.9980 32.0000 1.9704 1.9727 414.0555 414.6469 0.0897 -1.0000 -1.0000 0358698 1576739026.00 151.5117 59.9980 32.0000 1.9691 1.9714 414.0250 414.6167 0.0896 -1.0000 -1.0000 0358760 1576739026.10 151.5117 59.9980 32.0000 1.9692 1.9715 414.1055 414.6966 0.0895 -1.0000 -1.0000 0359072 1576739026.20 151.5044 59.9980 32.0000 1.9697 1.9721 414.0975 414.6884 0.0895 -1.0000 -1.0000 0359135 1576739026.30 151.5044 59.9980 32.0000 1.9690 1.9713 414.0119 414.6026 0.0895 -1.0000 -1.0000 0359213 1576739026.40 151.5044 59.9980 32.0000 1.9698 1.9721 414.1057 414.6965 0.0895 -1.0000 -1.0000 0359275 1576739026.50 151.5044 59.9980 32.0000 1.9696 1.9719 414.0501 414.6411 0.0895 -1.0000 -1.0000 0359338 1576739026.60 151.5044 59.9980 32.0000 1.9697 1.9720 414.1503 414.7416 0.0895 -1.0000 -1.0000 0359416 1576739026.70 151.4906 59.9980 32.0000 1.9697 1.9720 414.0456 414.6363 0.0895 -1.0000 -1.0000 0359479 1576739026.80 151.4872 59.9980 32.0000 1.9690 1.9713 414.1041 414.6953 0.0895 -1.0000 -1.0000 0359541 1576739026.90 151.4872 59.9980 32.0000 1.9696 1.9720 414.0896 414.6803 0.0895 -1.0000 -1.0000 0359604 1576739027.00 151.4872 59.9980 32.0000 1.9692 1.9715 414.0950 414.6866 0.0896 -1.0000 -1.0000 0359666 1576739027.10 151.4872 59.9980 32.0000 1.9696 1.9719 414.0905 414.6815 0.0895 -1.0000 -1.0000 0359744 1576739027.20 151.4944 59.9980 32.0000 1.9701 1.9724 414.0806 414.6728 0.0897 -1.0000 -1.0000 0359932 1576739027.30 151.5377 59.9980 32.0000 1.9695 1.9718 413.9812 414.5719 0.0895 -1.0000 -1.0000 0359994 1576739027.40 151.5377 59.9980 32.0000 1.9698 1.9722 413.9965 414.5874 0.0895 -1.0000 -1.0000 0400057 1576739027.50 151.5377 59.9980 32.0000 1.9699 1.9722 414.0445 414.6356 0.0896 -1.0000 -1.0000 0400119 1576739027.60 151.5377 59.9980 32.0000 1.9698 1.9721 414.0864 414.6779 0.0896 -1.0000 -1.0000 0400182 1576739027.70 151.5377 59.9980 32.0000 1.9695 1.9719 414.0404 414.6315 0.0896 -1.0000 -1.0000 0400885 1576739027.80 151.4704 59.9980 32.0000 1.9695 1.9718 414.1236 414.7153 0.0897 -1.0000 -1.0000 0400947 1576739027.90 151.4700 59.9980 32.0000 1.9689 1.9713 414.0639 414.6557 0.0896 -1.0000 -1.0000 0401010 1576739028.00 151.4700 59.9980 32.0000 1.9697 1.9721 414.1432 414.7342 0.0895 -1.0000 -1.0000 0401072 1576739028.10 151.4700 59.9980 32.0000 1.9696 1.9719 414.0699 414.6615 0.0896 -1.0000 -1.0000 0401166 1576739028.20 151.4700 59.9980 32.0000 1.9698 1.9721 414.1405 414.7326 0.0897 -1.0000 -1.0000 0401229 1576739028.30 151.4815 59.9980 32.0000 1.9696 1.9719 414.1132 414.7040 0.0895 -1.0000 -1.0000 0401307 1576739028.40 151.4851 59.9980 32.0000 1.9690 1.9713 414.1359 414.7276 0.0897 -1.0000 -1.0000 0401354 1576739028.50 151.4851 59.9980 32.0000 1.9697 1.9720 414.0993 414.6916 0.0897 -1.0000 -1.0000 0401432 1576739028.60 151.4851 59.9980 32.0000 1.9696 1.9719 414.1770 414.7684 0.0896 -1.0000 -1.0000 0401494 1576739028.70 151.4851 59.9980 32.0000 1.9690 1.9714 414.0854 414.6773 0.0896 -1.0000 -1.0000 0401682 1576739028.80 151.4851 59.9980 32.0000 1.9692 1.9715 414.1093 414.7009 0.0897 -1.0000 -1.0000 0401729 1576739028.90 151.4862 59.9980 32.0000 1.9696 1.9719 414.1034 414.6955 0.0897 -1.0000 -1.0000 0401807 1576739029.00 151.4862 59.9980 32.0000 1.9697 1.9720 414.0465 414.6381 0.0896 -1.0000 -1.0000 0401869 1576739029.10 151.4862 59.9980 32.0000 1.9695 1.9718 414.0927 414.6844 0.0897 -1.0000 -1.0000 0401932 1576739029.20 151.4862 59.9980 32.0000 1.9696 1.9719 414.0323 414.6227 0.0894 -1.0000 -1.0000 0402182 1576739029.30 151.4862 59.9980 32.0000 1.9694 1.9717 414.0449 414.6358 0.0896 -1.0000 -1.0000 0402244 1576739029.40 151.5268 59.9980 32.0000 1.9696 1.9720 414.0894 414.6816 0.0897 -1.0000 -1.0000 0402307 1576739029.50 151.5268 59.9980 32.0000 1.9694 1.9717 414.1199 414.7105 0.0894 -1.0000 -1.0000 0402369 1576739029.60 151.5268 59.9980 32.0000 1.9698 1.9721 414.0509 414.6418 0.0895 -1.0000 -1.0000 0402432 1576739029.70 151.5268 59.9980 32.0000 1.9694 1.9717 414.1408 414.7320 0.0896 -1.0000 -1.0000 0402666 1576739029.80 151.5268 59.9980 32.0000 1.9692 1.9715 414.1649 414.7565 0.0897 -1.0000 -1.0000 0402729 1576739029.90 151.5268 59.9980 32.0000 1.9683 1.9706 414.0547 414.6465 0.0895 -1.0000 -1.0000 0402791 1576739030.00 151.5325 59.9980 32.0000 1.9689 1.9712 414.0388 414.6296 0.0896 -1.0000 -1.0000 0402854 1576739030.10 151.5505 59.9979 32.0000 1.9695 1.9718 414.0697 414.6618 0.0897 -1.0000 -1.0000 0402932 1576739030.20 151.5505 59.9979 32.0000 1.9687 1.9710 414.1305 414.7223 0.0896 -1.0000 -1.0000 0403416 1576739030.30 151.5505 59.9979 32.0000 1.9692 1.9715 414.0776 414.6684 0.0894 -1.0000 -1.0000 0403479 1576739030.40 151.5505 59.9979 32.0000 1.9695 1.9718 414.1315 414.7238 0.0897 -1.0000 -1.0000 0403541 1576739030.50 151.5505 59.9979 32.0000 1.9687 1.9710 414.1109 414.7018 0.0895 -1.0000 -1.0000 0403604 1576739030.60 151.5505 59.9979 32.0000 1.9689 1.9713 414.0817 414.6719 0.0894 -1.0000 -1.0000 0403682 1576739030.70 151.5416 59.9979 32.0000 1.9697 1.9720 414.0612 414.6518 0.0894 -1.0000 -1.0000 0403744 1576739030.80 151.5416 59.9979 32.0000 1.9691 1.9714 414.1038 414.6945 0.0895 -1.0000 -1.0000 0403932 1576739030.90 151.5416 59.9979 32.0000 1.9698 1.9721 414.1158 414.7072 0.0896 -1.0000 -1.0000 0404010 1576739031.00 151.5416 59.9979 32.0000 1.9695 1.9718 414.1062 414.6972 0.0895 -1.0000 -1.0000 0404072 1576739031.10 151.5416 59.9979 32.0000 1.9689 1.9712 414.0791 414.6699 0.0895 -1.0000 -1.0000 0404135 1576739031.20 151.4915 59.9979 32.0000 1.9687 1.9710 414.0312 414.6223 0.0895 -1.0000 -1.0000 0404197 1576739031.30 151.4815 59.9979 32.0000 1.9689 1.9712 414.0575 414.6485 0.0895 -1.0000 -1.0000 0404385 1576739031.40 151.4815 59.9979 32.0000 1.9692 1.9715 414.0686 414.6601 0.0897 -1.0000 -1.0000 0404447 1576739031.50 151.4815 59.9979 32.0000 1.9693 1.9717 414.0184 414.6100 0.0896 -1.0000 -1.0000 0404525 1576739031.60 151.4815 59.9979 32.0000 1.9687 1.9710 414.0783 414.6688 0.0895 -1.0000 -1.0000 0404588 1576739031.70 151.4815 59.9979 32.0000 1.9692 1.9715 414.1222 414.7135 0.0896 -1.0000 -1.0000 0404651 1576739031.80 151.5034 59.9979 32.0000 1.9691 1.9714 413.9931 414.5843 0.0896 -1.0000 -1.0000 0404901 1576739031.90 151.5034 59.9979 32.0000 1.9696 1.9719 414.1290 414.7203 0.0895 -1.0000 -1.0000 0404963 1576739032.00 151.5034 59.9979 32.0000 1.9696 1.9719 414.1491 414.7396 0.0894 -1.0000 -1.0000 0405025 1576739032.10 151.5034 59.9979 32.0000 1.9693 1.9716 414.0777 414.6676 0.0894 -1.0000 -1.0000 0405104 1576739032.20 151.5034 59.9979 32.0000 1.9689 1.9712 414.0922 414.6832 0.0895 -1.0000 -1.0000 0405166 1576739032.30 151.5044 59.9979 32.0000 1.9693 1.9716 414.0821 414.6727 0.0895 -1.0000 -1.0000 0405229 1576739032.40 151.5046 59.9979 32.0000 1.9691 1.9715 414.0137 414.6047 0.0896 -1.0000 -1.0000 0405291 1576739032.50 151.5046 59.9979 32.0000 1.9692 1.9715 414.0992 414.6903 0.0895 -1.0000 -1.0000 0405354 1576739032.60 151.5046 59.9979 32.0000 1.9696 1.9719 414.1121 414.7032 0.0896 -1.0000 -1.0000 0405432 1576739032.70 151.5046 59.9979 32.0000 1.9692 1.9715 414.1280 414.7188 0.0895 -1.0000 -1.0000 0405494 1576739032.80 151.5046 59.9979 32.0000 1.9696 1.9719 414.1373 414.7284 0.0894 -1.0000 -1.0000 0405557 1576739032.90 151.4958 59.9979 32.0000 1.9693 1.9716 414.0766 414.6669 0.0895 -1.0000 -1.0000 0405635 1576739033.00 151.4958 59.9979 32.0000 1.9687 1.9710 414.1369 414.7276 0.0895 -1.0000 -1.0000 0405698 1576739033.10 151.4958 59.9979 32.0000 1.9691 1.9714 414.0903 414.6810 0.0895 -1.0000 -1.0000 0405760 1576739033.20 151.4958 59.9979 32.0000 1.9690 1.9713 414.0610 414.6518 0.0895 -1.0000 -1.0000 0405823 1576739033.30 151.4958 59.9979 32.0000 1.9701 1.9725 414.0764 414.6666 0.0894 -1.0000 -1.0000 0406010 1576739033.40 151.5116 59.9979 32.0000 1.9697 1.9720 414.1351 414.7255 0.0894 -1.0000 -1.0000 0406072 1576739033.50 151.5116 59.9979 32.0000 1.9697 1.9720 414.0429 414.6329 0.0893 -1.0000 -1.0000 0406151 1576739033.60 151.5116 59.9979 32.0000 1.9693 1.9716 414.1047 414.6965 0.0896 -1.0000 -1.0000 0406213 1576739033.70 151.5116 59.9979 32.0000 1.9693 1.9716 414.0458 414.6357 0.0893 -1.0000 -1.0000 0406275 1576739033.80 151.5116 59.9979 32.0000 1.9698 1.9721 414.0746 414.6643 0.0894 -1.0000 -1.0000 0406338 1576739033.90 151.5256 59.9979 32.0000 1.9692 1.9715 414.0939 414.6833 0.0893 -1.0000 -1.0000 0407213 1576739034.00 151.5378 59.9979 32.0000 1.9691 1.9714 414.1188 414.7086 0.0894 -1.0000 -1.0000 0407275 1576739034.10 151.5378 59.9979 32.0000 1.9690 1.9713 414.1236 414.7135 0.0894 -1.0000 -1.0000 0407354 1576739034.20 151.5378 59.9979 32.0000 1.9695 1.9718 414.0989 414.6897 0.0894 -1.0000 -1.0000 0407416 1576739034.30 151.5378 59.9979 32.0000 1.9701 1.9724 414.1891 414.7788 0.0893 -1.0000 -1.0000 0407479 1576739034.40 151.5378 59.9979 32.0000 1.9687 1.9710 414.1561 414.7459 0.0893 -1.0000 -1.0000 0407604 1576739034.50 151.4750 59.9979 32.0000 1.9690 1.9713 414.1310 414.7196 0.0892 -1.0000 -1.0000 0407666 1576739034.60 151.4750 59.9979 32.0000 1.9694 1.9718 414.0446 414.6344 0.0894 -1.0000 -1.0000 0407744 1576739034.70 151.4750 59.9979 32.0000 1.9692 1.9715 414.0802 414.6702 0.0894 -1.0000 -1.0000 0407807 1576739034.80 151.4750 59.9979 32.0000 1.9694 1.9717 414.0850 414.6755 0.0895 -1.0000 -1.0000 0407869 1576739034.90 151.4750 59.9979 32.0000 1.9699 1.9722 414.0738 414.6632 0.0893 -1.0000 -1.0000 0407932 1576739035.00 151.5069 59.9985 32.0000 1.9695 1.9718 414.1206 414.7108 0.0894 -1.0000 -1.0000 0407994 1576739035.10 151.5069 59.9985 32.0000 1.9693 1.9716 414.1320 414.7209 0.0892 -1.0000 -1.0000 0408072 1576739035.20 151.5069 59.9985 32.0000 1.9690 1.9714 414.0671 414.6567 0.0893 -1.0000 -1.0000 0408151 1576739035.30 151.5069 59.9985 32.0000 1.9696 1.9719 414.1534 414.7432 0.0893 -1.0000 -1.0000 0408213 1576739035.40 151.5069 59.9985 32.0000 1.9694 1.9717 414.1210 414.7106 0.0893 -1.0000 -1.0000 0408275 1576739035.50 151.5069 59.9985 32.0000 1.9691 1.9714 414.0543 414.6443 0.0893 -1.0000 -1.0000 0408354 1576739035.60 151.5018 59.9985 32.0000 1.9692 1.9715 414.0703 414.6594 0.0893 -1.0000 -1.0000 0408416 1576739035.70 151.4832 59.9985 32.0000 1.9697 1.9720 414.0891 414.6789 0.0894 -1.0000 -1.0000 0408479 1576739035.80 151.4832 59.9985 32.0000 1.9693 1.9716 414.1104 414.6999 0.0893 -1.0000 -1.0000 0408557 1576739035.90 151.4832 59.9985 32.0000 1.9687 1.9710 414.0665 414.6559 0.0893 -1.0000 -1.0000 0409197 1576739036.00 151.4832 59.9985 32.0000 1.9694 1.9717 414.0420 414.6287 0.0889 -1.0000 -1.0000 0409260 1576739036.10 151.4832 59.9985 32.0000 1.9691 1.9714 414.0535 414.6430 0.0893 -1.0000 -1.0000 0409338 1576739036.20 151.4832 59.9985 32.0000 1.9690 1.9713 414.0208 414.6103 0.0893 -1.0000 -1.0000 0409401 1576739036.30 151.4782 59.9985 32.0000 1.9688 1.9711 414.0819 414.6696 0.0891 -1.0000 -1.0000 0409463 1576739036.40 151.4782 59.9985 32.0000 1.9688 1.9711 414.0131 414.6021 0.0893 -1.0000 -1.0000 0409525 1576739036.50 151.4782 59.9985 32.0000 1.9690 1.9713 414.0625 414.6517 0.0893 -1.0000 -1.0000 0409588 1576739036.60 151.4782 59.9985 32.0000 1.9689 1.9712 413.9721 414.5622 0.0894 -1.0000 -1.0000 0409666 1576739036.70 151.4782 59.9985 32.0000 1.9691 1.9714 414.0647 414.6539 0.0892 -1.0000 -1.0000 0409729 1576739036.80 151.5119 59.9985 32.0000 1.9693 1.9716 414.0825 414.6706 0.0890 -1.0000 -1.0000 0409791 1576739036.90 151.5119 59.9985 32.0000 1.9694 1.9717 414.1378 414.7267 0.0892 -1.0000 -1.0000 0409869 1576739037.00 151.5119 59.9985 32.0000 1.9695 1.9718 414.1078 414.6957 0.0890 -1.0000 -1.0000 0409932 1576739037.10 151.5119 59.9985 32.0000 1.9692 1.9715 414.0872 414.6760 0.0893 -1.0000 -1.0000 0409994 1576739037.20 151.5119 59.9985 32.0000 1.9698 1.9721 414.1495 414.7384 0.0892 -1.0000 -1.0000 0410057 1576739037.30 151.5280 59.9985 32.0000 1.9691 1.9714 414.0743 414.6639 0.0893 -1.0000 -1.0000 0410135 1576739037.40 151.5372 59.9985 32.0000 1.9700 1.9723 414.0213 414.6104 0.0892 -1.0000 -1.0000 0410197 1576739037.50 151.5372 59.9985 32.0000 1.9699 1.9722 414.1226 414.7111 0.0892 -1.0000 -1.0000 0410494 1576739037.60 151.5372 59.9985 32.0000 1.9691 1.9714 414.0627 414.6514 0.0892 -1.0000 -1.0000 0410557 1576739037.70 151.5372 59.9985 32.0000 1.9695 1.9718 414.1047 414.6931 0.0891 -1.0000 -1.0000 0410619 1576739037.80 151.5372 59.9985 32.0000 1.9699 1.9722 414.1799 414.7680 0.0891 -1.0000 -1.0000 0410697 1576739037.90 151.5297 59.9985 32.0000 1.9702 1.9725 414.0651 414.6532 0.0892 -1.0000 -1.0000 0410760 1576739038.00 151.5297 59.9985 32.0000 1.9696 1.9720 414.0742 414.6638 0.0894 -1.0000 -1.0000 0411182 1576739038.10 151.5297 59.9985 32.0000 1.9694 1.9717 413.9772 414.5649 0.0891 -1.0000 -1.0000 0411260 1576739038.20 151.5297 59.9985 32.0000 1.9691 1.9714 414.1243 414.7130 0.0892 -1.0000 -1.0000 0411323 1576739038.30 151.5297 59.9985 32.0000 1.9691 1.9714 414.1224 414.7111 0.0892 -1.0000 -1.0000 0411385 1576739038.40 151.5372 59.9985 32.0000 1.9694 1.9717 414.1246 414.7135 0.0892 -1.0000 -1.0000 0411463 1576739038.50 151.5372 59.9985 32.0000 1.9698 1.9721 414.0822 414.6704 0.0891 -1.0000 -1.0000 0411650 1576739038.60 151.5372 59.9985 32.0000 1.9695 1.9718 414.1531 414.7407 0.0890 -1.0000 -1.0000 0411713 1576739038.70 151.5372 59.9985 32.0000 1.9695 1.9718 414.0593 414.6466 0.0890 -1.0000 -1.0000 0411775 1576739038.80 151.5372 59.9985 32.0000 1.9703 1.9726 414.0300 414.6180 0.0891 -1.0000 -1.0000 0411838 1576739038.90 151.5358 59.9985 32.0000 1.9697 1.9720 414.0813 414.6687 0.0890 -1.0000 -1.0000 0411932 1576739039.00 151.5205 59.9985 32.0000 1.9704 1.9727 414.0360 414.6231 0.0890 -1.0000 -1.0000 0411995 1576739039.10 151.5205 59.9985 32.0000 1.9697 1.9720 414.1485 414.7366 0.0891 -1.0000 -1.0000 0412166 1576739039.20 151.5205 59.9985 32.0000 1.9698 1.9721 414.0879 414.6753 0.0890 -1.0000 -1.0000 0412244 1576739039.30 151.5205 59.9985 32.0000 1.9691 1.9714 414.0832 414.6703 0.0890 -1.0000 -1.0000 0412291 1576739039.40 151.5205 59.9985 32.0000 1.9697 1.9720 414.0344 414.6233 0.0892 -1.0000 -1.0000 0412354 1576739039.50 151.5457 59.9985 32.0000 1.9698 1.9721 414.0763 414.6649 0.0892 -1.0000 -1.0000 0412432 1576739039.60 151.5457 59.9985 32.0000 1.9695 1.9718 414.1565 414.7438 0.0890 -1.0000 -1.0000 0412525 1576739039.70 151.5457 59.9985 32.0000 1.9700 1.9723 414.1444 414.7326 0.0890 -1.0000 -1.0000 0412588 1576739039.80 151.5457 59.9985 32.0000 1.9691 1.9714 414.1153 414.7026 0.0890 -1.0000 -1.0000 0412666 1576739039.90 151.5457 59.9985 32.0000 1.9692 1.9715 414.1626 414.7499 0.0889 -1.0000 -1.0000 0412729 1576739040.00 151.5185 59.9981 32.0000 1.9692 1.9715 414.1079 414.6947 0.0890 -1.0000 -1.0000 0412791 1576739040.10 151.5164 59.9981 32.0000 1.9692 1.9715 414.0870 414.6740 0.0889 -1.0000 -1.0000 0413525 1576739040.20 151.5164 59.9981 32.0000 1.9693 1.9716 414.0376 414.6251 0.0890 -1.0000 -1.0000 0413588 1576739040.30 151.5164 59.9981 32.0000 1.9699 1.9722 414.0724 414.6593 0.0889 -1.0000 -1.0000 0413651 1576739040.40 151.5164 59.9981 32.0000 1.9697 1.9720 414.0697 414.6568 0.0890 -1.0000 -1.0000 0413713 1576739040.50 151.5172 59.9981 32.0000 1.9694 1.9717 414.0238 414.6108 0.0889 -1.0000 -1.0000 0413775 1576739040.60 151.5279 59.9981 32.0000 1.9693 1.9716 414.1243 414.7111 0.0889 -1.0000 -1.0000 0413869 1576739040.70 151.5279 59.9981 32.0000 1.9696 1.9719 414.1339 414.7215 0.0890 -1.0000 -1.0000 0413932 1576739040.80 151.5279 59.9981 32.0000 1.9698 1.9721 414.0999 414.6880 0.0891 -1.0000 -1.0000 0413995 1576739040.90 151.5279 59.9981 32.0000 1.9691 1.9714 414.1112 414.6986 0.0890 -1.0000 -1.0000 0414057 1576739041.00 151.5279 59.9981 32.0000 1.9696 1.9719 414.1153 414.7031 0.0890 -1.0000 -1.0000 0414119 1576739041.10 151.5271 59.9981 32.0000 1.9694 1.9717 414.0914 414.6789 0.0890 -1.0000 -1.0000 0414229 1576739041.20 151.5271 59.9981 32.0000 1.9695 1.9718 414.1398 414.7274 0.0890 -1.0000 -1.0000 0414307 1576739041.30 151.5271 59.9981 32.0000 1.9695 1.9718 414.1102 414.6965 0.0888 -1.0000 -1.0000 0414369 1576739041.40 151.5271 59.9981 32.0000 1.9694 1.9717 414.1021 414.6892 0.0890 -1.0000 -1.0000 0414432 1576739041.50 151.5271 59.9981 32.0000 1.9691 1.9714 414.1319 414.7194 0.0890 -1.0000 -1.0000 0414494 1576739041.60 151.5206 59.9981 32.0000 1.9692 1.9715 414.0648 414.6505 0.0888 -1.0000 -1.0000 0414557 1576739041.70 151.5181 59.9981 32.0000 1.9689 1.9712 414.0578 414.6450 0.0889 -1.0000 -1.0000 0414619 1576739041.80 151.5181 59.9981 32.0000 1.9694 1.9717 414.1656 414.7526 0.0889 -1.0000 -1.0000 0414697 1576739041.90 151.5181 59.9981 32.0000 1.9699 1.9722 414.1498 414.7357 0.0887 -1.0000 -1.0000 0414760 1576739042.00 151.5181 59.9981 32.0000 1.9695 1.9718 414.1958 414.7820 0.0888 -1.0000 -1.0000 0414822 1576739042.10 151.5181 59.9981 32.0000 1.9689 1.9712 414.1513 414.7385 0.0890 -1.0000 -1.0000 0415010 1576739042.20 151.4854 59.9981 32.0000 1.9695 1.9718 414.1225 414.7097 0.0888 -1.0000 -1.0000 0415072 1576739042.30 151.4854 59.9981 32.0000 1.9693 1.9716 414.1482 414.7343 0.0889 -1.0000 -1.0000 0415135 1576739042.40 151.4854 59.9981 32.0000 1.9686 1.9709 414.0963 414.6835 0.0889 -1.0000 -1.0000 0415197 1576739042.50 151.4854 59.9981 32.0000 1.9692 1.9714 414.1682 414.7540 0.0888 -1.0000 -1.0000 0415275 1576739042.60 151.4854 59.9981 32.0000 1.9694 1.9717 414.1290 414.7158 0.0889 -1.0000 -1.0000 0415510 1576739042.70 151.4981 59.9981 32.0000 1.9697 1.9720 414.2011 414.7875 0.0888 -1.0000 -1.0000 0415572 1576739042.80 151.5202 59.9981 32.0000 1.9693 1.9716 414.0810 414.6671 0.0888 -1.0000 -1.0000 0415635 1576739042.90 151.5202 59.9981 32.0000 1.9695 1.9718 414.1692 414.7559 0.0889 -1.0000 -1.0000 0415713 1576739043.00 151.5202 59.9981 32.0000 1.9690 1.9713 414.1545 414.7406 0.0888 -1.0000 -1.0000 0415775 1576739043.10 151.5202 59.9981 32.0000 1.9691 1.9714 414.0473 414.6342 0.0889 -1.0000 -1.0000 0416010 1576739043.20 151.5202 59.9981 32.0000 1.9685 1.9708 414.0632 414.6494 0.0888 -1.0000 -1.0000 0416072 1576739043.30 151.5349 59.9981 32.0000 1.9688 1.9710 414.1888 414.7764 0.0890 -1.0000 -1.0000 0416135 1576739043.40 151.5349 59.9981 32.0000 1.9693 1.9716 414.1113 414.6982 0.0889 -1.0000 -1.0000 0416197 1576739043.50 151.5349 59.9981 32.0000 1.9695 1.9718 414.1852 414.7722 0.0889 -1.0000 -1.0000 0416275 1576739043.60 151.5349 59.9981 32.0000 1.9694 1.9717 414.2355 414.8226 0.0889 -1.0000 -1.0000 0416338 1576739043.70 151.5349 59.9981 32.0000 1.9690 1.9713 414.1660 414.7526 0.0889 -1.0000 -1.0000 0416916 1576739043.80 151.5271 59.9981 32.0000 1.9695 1.9718 414.1090 414.6962 0.0889 -1.0000 -1.0000 0416994 1576739043.90 151.5263 59.9981 32.0000 1.9695 1.9718 414.1284 414.7164 0.0891 -1.0000 -1.0000 0417088 1576739044.00 151.5263 59.9981 32.0000 1.9698 1.9720 414.1581 414.7433 0.0887 -1.0000 -1.0000 0417151 1576739044.10 151.5263 59.9981 32.0000 1.9693 1.9716 414.2044 414.7911 0.0889 -1.0000 -1.0000 0417213 1576739044.20 151.5263 59.9981 32.0000 1.9691 1.9714 414.1485 414.7352 0.0889 -1.0000 -1.0000 0417275 1576739044.30 151.5263 59.9981 32.0000 1.9692 1.9715 414.0765 414.6628 0.0888 -1.0000 -1.0000 0417354 1576739044.40 151.5016 59.9981 32.0000 1.9689 1.9712 414.1020 414.6880 0.0888 -1.0000 -1.0000 0417416 1576739044.50 151.5016 59.9981 32.0000 1.9692 1.9715 414.2662 414.8531 0.0889 -1.0000 -1.0000 0417479 1576739044.60 151.5016 59.9981 32.0000 1.9693 1.9716 414.1163 414.7033 0.0889 -1.0000 -1.0000 0417557 1576739044.70 151.5016 59.9981 32.0000 1.9699 1.9722 414.1171 414.7043 0.0889 -1.0000 -1.0000 0417682 1576739044.80 151.5016 59.9981 32.0000 1.9694 1.9717 414.0790 414.6652 0.0888 -1.0000 -1.0000 0417744 1576739044.90 151.5391 59.9981 32.0000 1.9692 1.9715 414.1997 414.7861 0.0888 -1.0000 -1.0000 0417807 1576739045.00 151.5408 59.9981 32.0000 1.9692 1.9715 414.1901 414.7767 0.0888 -1.0000 -1.0000 0417869 1576739045.10 151.5408 59.9981 32.0000 1.9691 1.9714 414.0705 414.6560 0.0887 -1.0000 -1.0000 0417932 1576739045.20 151.5408 59.9981 32.0000 1.9689 1.9712 414.1386 414.7251 0.0888 -1.0000 -1.0000 0418963 1576739045.30 151.5408 59.9981 32.0000 1.9692 1.9715 414.1519 414.7377 0.0887 -1.0000 -1.0000 0419041 1576739045.40 151.5408 59.9981 32.0000 1.9690 1.9713 414.1193 414.7061 0.0889 -1.0000 -1.0000 0419104 1576739045.50 151.5408 59.9981 32.0000 1.9694 1.9717 414.1399 414.7268 0.0889 -1.0000 -1.0000 0419182 1576739045.60 151.5408 59.9981 32.0000 1.9696 1.9719 414.0822 414.6691 0.0889 -1.0000 -1.0000 0419244 1576739045.70 151.5408 59.9981 32.0000 1.9694 1.9717 414.1297 414.7172 0.0890 -1.0000 -1.0000 0419307 1576739045.80 151.5408 59.9981 32.0000 1.9695 1.9718 414.1515 414.7375 0.0888 -1.0000 -1.0000 0419385 1576739045.90 151.5408 59.9981 32.0000 1.9698 1.9721 414.1774 414.7638 0.0888 -1.0000 -1.0000 0419448 1576739046.00 151.4937 59.9981 32.0000 1.9696 1.9719 414.1403 414.7264 0.0888 -1.0000 -1.0000 0419510 1576739046.10 151.4937 59.9981 32.0000 1.9692 1.9715 413.9944 414.5807 0.0889 -1.0000 -1.0000 0419588 1576739046.20 151.4937 59.9981 32.0000 1.9697 1.9720 414.0725 414.6593 0.0889 -1.0000 -1.0000 0419651 1576739046.30 151.4937 59.9981 32.0000 1.9692 1.9715 414.0907 414.6777 0.0889 -1.0000 -1.0000 0419713 1576739046.40 151.4937 59.9981 32.0000 1.9693 1.9716 414.1452 414.7312 0.0887 -1.0000 -1.0000 0419775 1576739046.50 151.4937 59.9981 32.0000 1.9698 1.9721 414.0933 414.6793 0.0888 -1.0000 -1.0000 0419838 1576739046.60 151.5143 59.9981 32.0000 1.9696 1.9719 414.1397 414.7253 0.0887 -1.0000 -1.0000 0419916 1576739046.70 151.5143 59.9981 32.0000 1.9699 1.9722 414.1157 414.7019 0.0888 -1.0000 -1.0000 0419979 1576739046.80 151.5143 59.9981 32.0000 1.9697 1.9719 414.1179 414.7036 0.0887 -1.0000 -1.0000 0420041 1576739046.90 151.5143 59.9981 32.0000 1.9694 1.9717 414.1758 414.7621 0.0888 -1.0000 -1.0000 0420119 1576739047.00 151.5143 59.9981 32.0000 1.9697 1.9720 414.1471 414.7331 0.0888 -1.0000 -1.0000 0420182 1576739047.10 151.5143 59.9981 32.0000 1.9701 1.9724 414.1469 414.7325 0.0886 -1.0000 -1.0000 0420244 1576739047.20 151.5143 59.9981 32.0000 1.9694 1.9717 414.0880 414.6745 0.0888 -1.0000 -1.0000 0420307 1576739047.30 151.5143 59.9981 32.0000 1.9698 1.9721 414.1336 414.7192 0.0887 -1.0000 -1.0000 0420369 1576739047.40 151.5143 59.9981 32.0000 1.9699 1.9722 414.1150 414.7005 0.0887 -1.0000 -1.0000 0420432 1576739047.50 151.5143 59.9981 32.0000 1.9695 1.9717 414.1812 414.7676 0.0889 -1.0000 -1.0000 0420510 1576739047.60 151.5143 59.9981 32.0000 1.9695 1.9718 414.0695 414.6568 0.0890 -1.0000 -1.0000 0420572 1576739047.70 151.5143 59.9981 32.0000 1.9695 1.9718 414.0978 414.6835 0.0886 -1.0000 -1.0000 0420635 1576739047.80 151.5191 59.9981 32.0000 1.9700 1.9723 414.1095 414.6954 0.0888 -1.0000 -1.0000 0421463 1576739047.90 151.5191 59.9981 32.0000 1.9694 1.9717 414.1453 414.7315 0.0888 -1.0000 -1.0000 0421525 1576739048.00 151.5191 59.9981 32.0000 1.9702 1.9725 414.1278 414.7142 0.0888 -1.0000 -1.0000 0421588 1576739048.10 151.5191 59.9981 32.0000 1.9696 1.9719 414.1733 414.7600 0.0889 -1.0000 -1.0000 0421666 1576739048.20 151.5191 59.9981 32.0000 1.9690 1.9713 414.0480 414.6343 0.0888 -1.0000 -1.0000 0421729 1576739048.30 151.5191 59.9981 32.0000 1.9691 1.9714 414.1239 414.7100 0.0888 -1.0000 -1.0000 0421807 1576739048.40 151.5166 59.9981 32.0000 1.9693 1.9716 414.0679 414.6547 0.0889 -1.0000 -1.0000 0421869 1576739048.50 151.5166 59.9981 32.0000 1.9696 1.9719 414.1265 414.7124 0.0887 -1.0000 -1.0000 0421932 1576739048.60 151.5166 59.9981 32.0000 1.9696 1.9719 414.1690 414.7551 0.0888 -1.0000 -1.0000 0421994 1576739048.70 151.5166 59.9981 32.0000 1.9695 1.9718 414.1186 414.7041 0.0887 -1.0000 -1.0000 0422057 1576739048.80 151.5166 59.9981 32.0000 1.9693 1.9716 414.1041 414.6898 0.0888 -1.0000 -1.0000 0422119 1576739048.90 151.5202 59.9981 32.0000 1.9698 1.9721 414.1200 414.7081 0.0891 -1.0000 -1.0000 0422197 1576739049.00 151.5647 59.9981 32.0000 1.9700 1.9723 414.1688 414.7547 0.0888 -1.0000 -1.0000 0422260 1576739049.10 151.5106 59.9981 32.0000 1.9701 1.9724 414.0842 414.6702 0.0887 -1.0000 -1.0000 0422323 1576739049.20 151.5106 59.9981 32.0000 1.9698 1.9721 414.1691 414.7544 0.0886 -1.0000 -1.0000 0422401 1576739049.30 151.5106 59.9981 32.0000 1.9696 1.9719 414.0382 414.6220 0.0885 -1.0000 -1.0000 0422463 1576739049.40 151.5106 59.9981 32.0000 1.9699 1.9721 414.0443 414.6301 0.0888 -1.0000 -1.0000 0422525 1576739049.50 151.5106 59.9981 32.0000 1.9693 1.9716 414.0652 414.6510 0.0887 -1.0000 -1.0000 0422588 1576739049.60 151.5106 59.9981 32.0000 1.9700 1.9723 414.1371 414.7231 0.0887 -1.0000 -1.0000 0422651 1576739049.70 151.5106 59.9981 32.0000 1.9697 1.9720 414.0722 414.6573 0.0887 -1.0000 -1.0000 0422713 1576739049.80 151.5106 59.9981 32.0000 1.9687 1.9710 414.1365 414.7232 0.0889 -1.0000 -1.0000 0423401 1576739049.90 151.5106 59.9981 32.0000 1.9695 1.9718 414.1260 414.7113 0.0886 -1.0000 -1.0000 0423479 1576739050.00 151.5106 59.9981 32.0000 1.9696 1.9718 414.1174 414.7023 0.0886 -1.0000 -1.0000 0423541 1576739050.10 151.4940 59.9981 32.0000 1.9697 1.9720 414.1370 414.7229 0.0888 -1.0000 -1.0000 0423619 1576739050.20 151.4940 59.9981 32.0000 1.9695 1.9718 414.1797 414.7655 0.0888 -1.0000 -1.0000 0423682 1576739050.30 151.4940 59.9981 32.0000 1.9690 1.9713 414.1279 414.7146 0.0889 -1.0000 -1.0000 0423760 1576739050.40 151.4940 59.9981 32.0000 1.9700 1.9723 414.0996 414.6852 0.0887 -1.0000 -1.0000 0423838 1576739050.50 151.4940 59.9981 32.0000 1.9695 1.9718 414.0694 414.6558 0.0888 -1.0000 -1.0000 0423901 1576739050.60 151.5132 59.9981 32.0000 1.9693 1.9716 414.1153 414.7003 0.0886 -1.0000 -1.0000 0423979 1576739050.70 151.5198 59.9981 32.0000 1.9694 1.9716 414.1483 414.7332 0.0886 -1.0000 -1.0000 0424041 1576739050.80 151.5198 59.9981 32.0000 1.9694 1.9716 414.0848 414.6697 0.0887 -1.0000 -1.0000 0424104 1576739050.90 151.5198 59.9981 32.0000 1.9687 1.9710 414.0259 414.6113 0.0887 -1.0000 -1.0000 0424182 1576739051.00 151.5198 59.9981 32.0000 1.9695 1.9718 414.1170 414.7026 0.0887 -1.0000 -1.0000 0424244 1576739051.10 151.5198 59.9981 32.0000 1.9692 1.9715 414.1267 414.7116 0.0886 -1.0000 -1.0000 0424307 1576739051.20 151.5545 59.9981 32.0000 1.9695 1.9717 414.1268 414.7126 0.0887 -1.0000 -1.0000 0424385 1576739051.30 151.5545 59.9981 32.0000 1.9694 1.9717 414.1559 414.7414 0.0887 -1.0000 -1.0000 0424447 1576739051.40 151.5545 59.9981 32.0000 1.9700 1.9723 414.1627 414.7484 0.0887 -1.0000 -1.0000 0424510 1576739051.50 151.5169 59.9981 32.0000 1.9692 1.9715 414.1139 414.6992 0.0887 -1.0000 -1.0000 0424572 1576739051.60 151.5119 59.9981 32.0000 1.9702 1.9725 414.2024 414.7890 0.0887 -1.0000 -1.0000 0424635 1576739051.70 151.5119 59.9981 32.0000 1.9695 1.9718 414.1170 414.7022 0.0886 -1.0000 -1.0000 0424713 1576739051.80 151.5119 59.9981 32.0000 1.9695 1.9718 414.0841 414.6692 0.0886 -1.0000 -1.0000 0424775 1576739051.90 151.5119 59.9981 32.0000 1.9694 1.9717 414.1883 414.7745 0.0887 -1.0000 -1.0000 0424947 1576739052.00 151.5119 59.9981 32.0000 1.9684 1.9707 414.1588 414.7443 0.0887 -1.0000 -1.0000 0425010 1576739052.10 151.5119 59.9981 32.0000 1.9694 1.9717 414.1367 414.7221 0.0887 -1.0000 -1.0000 0425088 1576739052.20 151.5119 59.9981 32.0000 1.9696 1.9719 414.1494 414.7345 0.0886 -1.0000 -1.0000 0425151 1576739052.30 151.4891 59.9981 32.0000 1.9696 1.9719 414.2191 414.8048 0.0887 -1.0000 -1.0000 0425229 1576739052.40 151.4879 59.9981 32.0000 1.9698 1.9721 414.1648 414.7510 0.0888 -1.0000 -1.0000 0425463 1576739052.50 151.4879 59.9981 32.0000 1.9693 1.9716 414.1998 414.7851 0.0887 -1.0000 -1.0000 0425525 1576739052.60 151.4879 59.9981 32.0000 1.9694 1.9716 414.1284 414.7134 0.0885 -1.0000 -1.0000 0425588 1576739052.70 151.4879 59.9981 32.0000 1.9692 1.9715 414.1582 414.7434 0.0887 -1.0000 -1.0000 0425651 1576739052.80 151.4901 59.9981 32.0000 1.9687 1.9709 414.0021 414.5870 0.0886 -1.0000 -1.0000 0425713 1576739052.90 151.5462 59.9981 32.0000 1.9692 1.9715 414.1285 414.7133 0.0886 -1.0000 -1.0000 0425916 1576739053.00 151.5462 59.9981 32.0000 1.9693 1.9716 414.1264 414.7118 0.0887 -1.0000 -1.0000 0425979 1576739053.10 151.5462 59.9981 32.0000 1.9693 1.9716 414.1399 414.7250 0.0886 -1.0000 -1.0000 0426041 1576739053.20 151.5462 59.9981 32.0000 1.9699 1.9721 414.1699 414.7548 0.0887 -1.0000 -1.0000 0426119 1576739053.30 151.5462 59.9981 32.0000 1.9693 1.9716 414.1854 414.7711 0.0887 -1.0000 -1.0000 0426182 1576739053.40 151.4694 59.9981 32.0000 1.9690 1.9713 414.1753 414.7607 0.0886 -1.0000 -1.0000 0426916 1576739053.50 151.4694 59.9981 32.0000 1.9693 1.9715 414.1261 414.7108 0.0886 -1.0000 -1.0000 0426979 1576739053.60 151.4694 59.9981 32.0000 1.9693 1.9716 414.1364 414.7214 0.0886 -1.0000 -1.0000 0427072 1576739053.70 151.4694 59.9981 32.0000 1.9693 1.9715 414.2261 414.8111 0.0886 -1.0000 -1.0000 0427135 1576739053.80 151.4694 59.9981 32.0000 1.9695 1.9717 414.1592 414.7441 0.0886 -1.0000 -1.0000 0427198 1576739053.90 151.5118 59.9981 32.0000 1.9700 1.9723 414.1883 414.7730 0.0885 -1.0000 -1.0000 0427260 1576739054.00 151.5190 59.9981 32.0000 1.9691 1.9714 414.1688 414.7551 0.0888 -1.0000 -1.0000 0427322 1576739054.10 151.5190 59.9981 32.0000 1.9693 1.9716 414.1708 414.7560 0.0885 -1.0000 -1.0000 0427401 1576739054.20 151.5190 59.9981 32.0000 1.9696 1.9719 414.0802 414.6649 0.0886 -1.0000 -1.0000 0427479 1576739054.30 151.5190 59.9981 32.0000 1.9692 1.9715 414.2197 414.8047 0.0886 -1.0000 -1.0000 0427557 1576739054.40 151.5190 59.9981 32.0000 1.9693 1.9716 414.1074 414.6924 0.0886 -1.0000 -1.0000 0427619 1576739054.50 151.5025 59.9981 32.0000 1.9690 1.9713 414.0948 414.6797 0.0886 -1.0000 -1.0000 0427682 1576739054.60 151.5025 59.9981 32.0000 1.9696 1.9718 414.0752 414.6601 0.0886 -1.0000 -1.0000 0427760 1576739054.70 151.5025 59.9981 32.0000 1.9696 1.9719 414.0386 414.6229 0.0885 -1.0000 -1.0000 0427822 1576739054.80 151.5025 59.9981 32.0000 1.9699 1.9722 414.1184 414.7035 0.0887 -1.0000 -1.0000 0427885 1576739054.90 151.5025 59.9981 32.0000 1.9700 1.9723 414.1649 414.7486 0.0885 -1.0000 -1.0000 0427948 1576739055.00 151.5078 59.9979 32.0000 1.9689 1.9712 414.1049 414.6902 0.0887 -1.0000 -1.0000 0428010 1576739055.10 151.5079 59.9979 32.0000 1.9691 1.9714 414.1556 414.7406 0.0886 -1.0000 -1.0000 0428072 1576739055.20 151.5079 59.9979 32.0000 1.9694 1.9717 414.0970 414.6812 0.0886 -1.0000 -1.0000 0428150 1576739055.30 151.5079 59.9979 32.0000 1.9698 1.9721 414.1110 414.6969 0.0888 -1.0000 -1.0000 0428213 1576739055.40 151.5079 59.9979 32.0000 1.9702 1.9725 414.1684 414.7543 0.0887 -1.0000 -1.0000 0428275 1576739055.50 151.5079 59.9979 32.0000 1.9698 1.9721 414.1948 414.7791 0.0885 -1.0000 -1.0000 0428354 1576739055.60 151.5113 59.9979 32.0000 1.9692 1.9715 414.1270 414.7118 0.0886 -1.0000 -1.0000 0428416 1576739055.70 151.5271 59.9979 32.0000 1.9695 1.9718 414.0167 414.6021 0.0887 -1.0000 -1.0000 0428479 1576739055.80 151.5271 59.9979 32.0000 1.9690 1.9713 414.0332 414.6181 0.0886 -1.0000 -1.0000 0428557 1576739055.90 151.5271 59.9979 32.0000 1.9696 1.9719 414.1285 414.7134 0.0886 -1.0000 -1.0000 0428619 1576739056.00 151.5271 59.9979 32.0000 1.9705 1.9728 414.2186 414.8030 0.0885 -1.0000 -1.0000 0428932 1576739056.10 151.5271 59.9979 32.0000 1.9701 1.9724 414.1443 414.7299 0.0887 -1.0000 -1.0000 0429010 1576739056.20 151.4749 59.9979 32.0000 1.9698 1.9721 414.0717 414.6564 0.0886 -1.0000 -1.0000 0429072 1576739056.30 151.4749 59.9979 32.0000 1.9695 1.9718 414.1005 414.6843 0.0884 -1.0000 -1.0000 0429151 1576739056.40 151.4749 59.9979 32.0000 1.9699 1.9722 414.1425 414.7284 0.0887 -1.0000 -1.0000 0429213 1576739056.50 151.4749 59.9979 32.0000 1.9701 1.9724 414.0822 414.6667 0.0885 -1.0000 -1.0000 0429432 1576739056.60 151.4749 59.9979 32.0000 1.9700 1.9723 414.1007 414.6845 0.0884 -1.0000 -1.0000 0429510 1576739056.70 151.4727 59.9979 32.0000 1.9694 1.9717 414.1030 414.6876 0.0886 -1.0000 -1.0000 0429588 1576739056.80 151.4714 59.9979 32.0000 1.9692 1.9715 414.0702 414.6547 0.0885 -1.0000 -1.0000 0429651 1576739056.90 151.4714 59.9979 32.0000 1.9691 1.9714 414.0590 414.6434 0.0885 -1.0000 -1.0000 0429713 1576739057.00 151.4714 59.9979 32.0000 1.9692 1.9715 414.1083 414.6928 0.0885 -1.0000 -1.0000 0429948 1576739057.10 151.4714 59.9979 32.0000 1.9694 1.9717 414.0598 414.6440 0.0885 -1.0000 -1.0000 0430010 1576739057.20 151.4714 59.9979 32.0000 1.9696 1.9719 414.1376 414.7222 0.0886 -1.0000 -1.0000 0430088 1576739057.30 151.4862 59.9979 32.0000 1.9697 1.9720 414.1526 414.7373 0.0886 -1.0000 -1.0000 0430151 1576739057.40 151.4862 59.9979 32.0000 1.9696 1.9719 414.0393 414.6242 0.0886 -1.0000 -1.0000 0430213 1576739057.50 151.4862 59.9979 32.0000 1.9694 1.9717 414.0680 414.6530 0.0886 -1.0000 -1.0000 0430463 1576739057.60 151.4862 59.9979 32.0000 1.9695 1.9718 414.1082 414.6934 0.0886 -1.0000 -1.0000 0430525 1576739057.70 151.4862 59.9979 32.0000 1.9690 1.9713 414.0755 414.6602 0.0885 -1.0000 -1.0000 0430588 1576739057.80 151.4688 59.9979 32.0000 1.9694 1.9717 414.0896 414.6744 0.0886 -1.0000 -1.0000 0430666 1576739057.90 151.4685 59.9979 32.0000 1.9693 1.9716 414.0711 414.6555 0.0885 -1.0000 -1.0000 0430729 1576739058.00 151.4685 59.9979 32.0000 1.9694 1.9717 414.1390 414.7229 0.0885 -1.0000 -1.0000 0430791 1576739058.10 151.4685 59.9979 32.0000 1.9695 1.9718 414.1065 414.6910 0.0885 -1.0000 -1.0000 0431432 1576739058.20 151.4685 59.9979 32.0000 1.9688 1.9711 414.0992 414.6837 0.0885 -1.0000 -1.0000 0431494 1576739058.30 151.4683 59.9979 32.0000 1.9694 1.9717 414.1757 414.7608 0.0886 -1.0000 -1.0000 0431557 1576739058.40 151.4679 59.9979 32.0000 1.9686 1.9709 414.1212 414.7055 0.0886 -1.0000 -1.0000 0431635 1576739058.50 151.4679 59.9979 32.0000 1.9697 1.9720 414.1158 414.7013 0.0887 -1.0000 -1.0000 0431698 1576739058.60 151.4679 59.9979 32.0000 1.9694 1.9717 414.0758 414.6616 0.0887 -1.0000 -1.0000 0431760 1576739058.70 151.4679 59.9979 32.0000 1.9692 1.9715 414.1264 414.7104 0.0884 -1.0000 -1.0000 0431822 1576739058.80 151.4679 59.9979 32.0000 1.9696 1.9719 414.1413 414.7256 0.0885 -1.0000 -1.0000 0431901 1576739058.90 151.4787 59.9979 32.0000 1.9696 1.9719 414.1829 414.7677 0.0886 -1.0000 -1.0000 0431963 1576739059.00 151.4787 59.9979 32.0000 1.9693 1.9716 414.0921 414.6767 0.0885 -1.0000 -1.0000 0432025 1576739059.10 151.4787 59.9979 32.0000 1.9690 1.9713 414.1575 414.7411 0.0884 -1.0000 -1.0000 0432354 1576739059.20 151.4787 59.9979 32.0000 1.9692 1.9715 414.1181 414.7021 0.0884 -1.0000 -1.0000 0432432 1576739059.30 151.4787 59.9979 32.0000 1.9692 1.9714 414.1016 414.6849 0.0883 -1.0000 -1.0000 0432494 1576739059.40 151.5204 59.9979 32.0000 1.9691 1.9714 414.1833 414.7676 0.0885 -1.0000 -1.0000 0432557 1576739059.50 151.5204 59.9979 32.0000 1.9696 1.9718 414.1562 414.7406 0.0885 -1.0000 -1.0000 0432635 1576739059.60 151.5204 59.9979 32.0000 1.9688 1.9711 414.1072 414.6910 0.0883 -1.0000 -1.0000 0432698 1576739059.70 151.5204 59.9979 32.0000 1.9697 1.9720 414.0454 414.6297 0.0886 -1.0000 -1.0000 0432760 1576739059.80 151.5204 59.9979 32.0000 1.9697 1.9720 414.1173 414.7021 0.0885 -1.0000 -1.0000 0432838 1576739059.90 151.5204 59.9979 32.0000 1.9694 1.9717 414.0962 414.6807 0.0886 -1.0000 -1.0000 0432901 1576739060.00 151.4747 59.9978 32.0000 1.9691 1.9714 414.0121 414.5960 0.0885 -1.0000 -1.0000 0432963 1576739060.10 151.4747 59.9978 32.0000 1.9690 1.9713 414.1350 414.7197 0.0885 -1.0000 -1.0000 0433025 1576739060.20 151.4747 59.9978 32.0000 1.9690 1.9713 414.0697 414.6539 0.0885 -1.0000 -1.0000 0433088 1576739060.30 151.4747 59.9978 32.0000 1.9690 1.9713 414.1370 414.7209 0.0885 -1.0000 -1.0000 0433182 1576739060.40 151.4747 59.9978 32.0000 1.9693 1.9716 414.1293 414.7141 0.0885 -1.0000 -1.0000 0433260 1576739060.50 151.4747 59.9978 32.0000 1.9695 1.9718 414.1599 414.7438 0.0885 -1.0000 -1.0000 0433322 1576739060.60 151.4501 59.9978 32.0000 1.9690 1.9713 414.1337 414.7180 0.0885 -1.0000 -1.0000 0433448 1576739060.70 151.4494 59.9978 32.0000 1.9691 1.9714 414.1183 414.7024 0.0884 -1.0000 -1.0000 0433510 1576739060.80 151.4494 59.9978 32.0000 1.9696 1.9719 414.1019 414.6856 0.0885 -1.0000 -1.0000 0433572 1576739060.90 151.4494 59.9978 32.0000 1.9689 1.9712 414.0988 414.6824 0.0884 -1.0000 -1.0000 0433651 1576739061.00 151.4494 59.9978 32.0000 1.9688 1.9711 414.0993 414.6832 0.0885 -1.0000 -1.0000 0433713 1576739061.10 151.4494 59.9978 32.0000 1.9685 1.9708 414.0267 414.6110 0.0885 -1.0000 -1.0000 0434135 1576739061.20 151.4785 59.9978 32.0000 1.9687 1.9710 414.0437 414.6279 0.0885 -1.0000 -1.0000 0434213 1576739061.30 151.4950 59.9978 32.0000 1.9696 1.9719 414.0888 414.6731 0.0885 -1.0000 -1.0000 0434275 1576739061.40 151.4950 59.9978 32.0000 1.9698 1.9721 414.1189 414.7027 0.0884 -1.0000 -1.0000 0434338 1576739061.50 151.4950 59.9978 32.0000 1.9692 1.9715 414.1715 414.7555 0.0884 -1.0000 -1.0000 0434479 1576739061.60 151.4950 59.9978 32.0000 1.9690 1.9713 414.0826 414.6663 0.0884 -1.0000 -1.0000 0434557 1576739061.70 151.4950 59.9978 32.0000 1.9695 1.9718 414.1222 414.7065 0.0886 -1.0000 -1.0000 0434682 1576739061.80 151.5151 59.9978 32.0000 1.9692 1.9715 414.1287 414.7118 0.0883 -1.0000 -1.0000 0434760 1576739061.90 151.5151 59.9978 32.0000 1.9686 1.9709 414.1200 414.7044 0.0885 -1.0000 -1.0000 0434822 1576739062.00 151.5151 59.9978 32.0000 1.9692 1.9715 414.1633 414.7472 0.0884 -1.0000 -1.0000 0434885 1576739062.10 151.5151 59.9978 32.0000 1.9692 1.9715 414.1624 414.7463 0.0884 -1.0000 -1.0000 0434947 1576739062.20 151.5151 59.9978 32.0000 1.9688 1.9711 414.0563 414.6400 0.0884 -1.0000 -1.0000 0435182 1576739062.30 151.4881 59.9978 32.0000 1.9698 1.9721 414.0154 414.5995 0.0885 -1.0000 -1.0000 0435260 1576739062.40 151.4881 59.9978 32.0000 1.9698 1.9721 414.1815 414.7647 0.0884 -1.0000 -1.0000 0435322 1576739062.50 151.4881 59.9978 32.0000 1.9692 1.9715 414.1525 414.7360 0.0884 -1.0000 -1.0000 0435385 1576739062.60 151.4881 59.9978 32.0000 1.9690 1.9713 414.1176 414.7008 0.0883 -1.0000 -1.0000 0435463 1576739062.70 151.4881 59.9978 32.0000 1.9695 1.9718 414.1125 414.6958 0.0884 -1.0000 -1.0000 0435698 1576739062.80 151.4874 59.9978 32.0000 1.9686 1.9709 414.0044 414.5882 0.0884 -1.0000 -1.0000 0435760 1576739062.90 151.4850 59.9978 32.0000 1.9690 1.9713 414.0724 414.6561 0.0884 -1.0000 -1.0000 0435822 1576739063.00 151.4850 59.9978 32.0000 1.9698 1.9721 414.1209 414.7052 0.0885 -1.0000 -1.0000 0435885 1576739063.10 151.4850 59.9978 32.0000 1.9691 1.9714 414.1133 414.6972 0.0885 -1.0000 -1.0000 0435963 1576739063.20 151.4850 59.9978 32.0000 1.9690 1.9712 414.1070 414.6909 0.0884 -1.0000 -1.0000 0436197 1576739063.30 151.4850 59.9978 32.0000 1.9688 1.9710 414.0231 414.6065 0.0884 -1.0000 -1.0000 0436260 1576739063.40 151.4536 59.9978 32.0000 1.9691 1.9714 414.0727 414.6564 0.0884 -1.0000 -1.0000 0436322 1576739063.50 151.4536 59.9978 32.0000 1.9686 1.9709 414.0445 414.6280 0.0884 -1.0000 -1.0000 0436401 1576739063.60 151.4536 59.9978 32.0000 1.9686 1.9709 414.1362 414.7205 0.0885 -1.0000 -1.0000 0436463 1576739063.70 151.4536 59.9978 32.0000 1.9690 1.9713 414.0158 414.5992 0.0884 -1.0000 -1.0000 0436791 1576739063.80 151.4536 59.9978 32.0000 1.9686 1.9709 414.1276 414.7112 0.0883 -1.0000 -1.0000 0436869 1576739063.90 151.4536 59.9978 32.0000 1.9684 1.9707 414.0493 414.6330 0.0885 -1.0000 -1.0000 0436932 1576739064.00 151.4558 59.9978 32.0000 1.9690 1.9713 414.1184 414.7027 0.0885 -1.0000 -1.0000 0436994 1576739064.10 151.4559 59.9978 32.0000 1.9692 1.9715 414.1353 414.7188 0.0884 -1.0000 -1.0000 0437072 1576739064.20 151.4559 59.9978 32.0000 1.9690 1.9713 414.0906 414.6743 0.0885 -1.0000 -1.0000 0437448 1576739064.30 151.4559 59.9978 32.0000 1.9701 1.9724 414.1128 414.6961 0.0883 -1.0000 -1.0000 0437525 1576739064.40 151.4559 59.9978 32.0000 1.9687 1.9710 414.1247 414.7090 0.0885 -1.0000 -1.0000 0437588 1576739064.50 151.4574 59.9978 32.0000 1.9691 1.9713 414.0980 414.6807 0.0883 -1.0000 -1.0000 0437651 1576739064.60 151.4706 59.9978 32.0000 1.9691 1.9714 414.0741 414.6574 0.0884 -1.0000 -1.0000 0437713 1576739064.70 151.4706 59.9978 32.0000 1.9691 1.9714 414.1046 414.6886 0.0884 -1.0000 -1.0000 0438182 1576739064.80 151.4706 59.9978 32.0000 1.9692 1.9715 414.1301 414.7135 0.0883 -1.0000 -1.0000 0438260 1576739064.90 151.4706 59.9978 32.0000 1.9688 1.9711 414.1269 414.7091 0.0882 -1.0000 -1.0000 0438338 1576739065.00 151.4706 59.9978 32.0000 1.9692 1.9714 414.1413 414.7250 0.0885 -1.0000 -1.0000 0438401 1576739065.10 151.4736 59.9980 32.0000 1.9689 1.9712 414.1481 414.7327 0.0885 -1.0000 -1.0000 0438463 1576739065.20 151.4736 59.9980 32.0000 1.9689 1.9711 414.0700 414.6537 0.0884 -1.0000 -1.0000 0438541 1576739065.30 151.4736 59.9980 32.0000 1.9690 1.9713 414.1441 414.7276 0.0884 -1.0000 -1.0000 0438604 1576739065.40 151.4736 59.9980 32.0000 1.9690 1.9713 414.0726 414.6564 0.0884 -1.0000 -1.0000 0438666 1576739065.50 151.4736 59.9980 32.0000 1.9694 1.9717 414.0960 414.6796 0.0884 -1.0000 -1.0000 0438760 1576739065.60 151.4854 59.9980 32.0000 1.9690 1.9713 414.0871 414.6708 0.0884 -1.0000 -1.0000 0438822 1576739065.70 151.5154 59.9980 32.0000 1.9695 1.9718 414.0737 414.6574 0.0885 -1.0000 -1.0000 0438885 1576739065.80 151.5154 59.9980 32.0000 1.9693 1.9716 414.0491 414.6327 0.0884 -1.0000 -1.0000 0438948 1576739065.90 151.5154 59.9980 32.0000 1.9692 1.9714 414.0862 414.6689 0.0883 -1.0000 -1.0000 0439010 1576739066.00 151.5154 59.9980 32.0000 1.9698 1.9720 414.0665 414.6505 0.0885 -1.0000 -1.0000 0439072 1576739066.10 151.5154 59.9980 32.0000 1.9695 1.9718 414.0701 414.6537 0.0884 -1.0000 -1.0000 0439151 1576739066.20 151.4944 59.9980 32.0000 1.9691 1.9714 414.1087 414.6927 0.0885 -1.0000 -1.0000 0439213 1576739066.30 151.4944 59.9980 32.0000 1.9694 1.9717 414.0577 414.6416 0.0884 -1.0000 -1.0000 0439463 1576739066.40 151.4944 59.9980 32.0000 1.9700 1.9723 414.1206 414.7038 0.0883 -1.0000 -1.0000 0439525 1576739066.50 151.4944 59.9980 32.0000 1.9696 1.9719 414.0455 414.6292 0.0884 -1.0000 -1.0000 0439588 1576739066.60 151.4944 59.9980 32.0000 1.9695 1.9717 414.0695 414.6526 0.0883 -1.0000 -1.0000 0439651 1576739066.70 151.4944 59.9980 32.0000 1.9695 1.9718 414.0435 414.6261 0.0883 -1.0000 -1.0000 0439713 1576739066.80 151.5094 59.9980 32.0000 1.9697 1.9720 414.1325 414.7153 0.0883 -1.0000 -1.0000 0440291 1576739066.90 151.5094 59.9980 32.0000 1.9695 1.9718 414.1366 414.7204 0.0885 -1.0000 -1.0000 0440369 1576739067.00 151.5094 59.9980 32.0000 1.9689 1.9712 414.1073 414.6907 0.0884 -1.0000 -1.0000 0440432 1576739067.10 151.5094 59.9980 32.0000 1.9695 1.9717 414.0691 414.6534 0.0885 -1.0000 -1.0000 0440495 1576739067.20 151.5094 59.9980 32.0000 1.9697 1.9720 414.1103 414.6931 0.0882 -1.0000 -1.0000 0440572 1576739067.30 151.5107 59.9980 32.0000 1.9695 1.9718 414.0711 414.6541 0.0884 -1.0000 -1.0000 0440666 1576739067.40 151.5111 59.9980 32.0000 1.9697 1.9720 414.1053 414.6891 0.0885 -1.0000 -1.0000 0440729 1576739067.50 151.5111 59.9980 32.0000 1.9689 1.9712 414.1010 414.6848 0.0884 -1.0000 -1.0000 0440807 1576739067.60 151.5111 59.9980 32.0000 1.9697 1.9720 414.0741 414.6566 0.0882 -1.0000 -1.0000 0440869 1576739067.70 151.5111 59.9980 32.0000 1.9698 1.9721 414.1067 414.6896 0.0883 -1.0000 -1.0000 0440932 1576739067.80 151.5111 59.9980 32.0000 1.9696 1.9718 414.1206 414.7037 0.0883 -1.0000 -1.0000 0441041 1576739067.90 151.4715 59.9980 32.0000 1.9694 1.9717 414.0561 414.6397 0.0884 -1.0000 -1.0000 0441104 1576739068.00 151.4715 59.9980 32.0000 1.9692 1.9714 414.1403 414.7232 0.0883 -1.0000 -1.0000 0441213 1576739068.10 151.4715 59.9980 32.0000 1.9692 1.9715 414.0988 414.6818 0.0883 -1.0000 -1.0000 0441291 1576739068.20 151.4715 59.9980 32.0000 1.9689 1.9712 414.0353 414.6175 0.0882 -1.0000 -1.0000 0441354 1576739068.30 151.4715 59.9980 32.0000 1.9694 1.9717 414.0583 414.6415 0.0884 -1.0000 -1.0000 0441416 1576739068.40 151.5015 59.9980 32.0000 1.9695 1.9718 414.0633 414.6463 0.0883 -1.0000 -1.0000 0441479 1576739068.50 151.5104 59.9980 32.0000 1.9698 1.9721 414.1258 414.7081 0.0883 -1.0000 -1.0000 0441541 1576739068.60 151.5104 59.9980 32.0000 1.9694 1.9717 414.0806 414.6648 0.0885 -1.0000 -1.0000 0441619 1576739068.70 151.5104 59.9980 32.0000 1.9697 1.9719 414.1684 414.7522 0.0884 -1.0000 -1.0000 0441682 1576739068.80 151.5104 59.9980 32.0000 1.9701 1.9724 414.1081 414.6915 0.0884 -1.0000 -1.0000 0441744 1576739068.90 151.5104 59.9980 32.0000 1.9696 1.9719 414.0570 414.6410 0.0885 -1.0000 -1.0000 0441822 1576739069.00 151.5104 59.9980 32.0000 1.9690 1.9713 414.0939 414.6770 0.0883 -1.0000 -1.0000 0441885 1576739069.10 151.5104 59.9980 32.0000 1.9693 1.9716 414.0828 414.6651 0.0883 -1.0000 -1.0000 0441948 1576739069.20 151.5104 59.9980 32.0000 1.9695 1.9717 414.0863 414.6701 0.0885 -1.0000 -1.0000 0442025 1576739069.30 151.5104 59.9980 32.0000 1.9694 1.9717 414.0860 414.6702 0.0885 -1.0000 -1.0000 0442088 1576739069.40 151.5104 59.9980 32.0000 1.9693 1.9716 414.0485 414.6318 0.0883 -1.0000 -1.0000 0442260 1576739069.50 151.4855 59.9980 32.0000 1.9697 1.9720 414.0840 414.6675 0.0885 -1.0000 -1.0000 0442338 1576739069.60 151.4855 59.9980 32.0000 1.9695 1.9718 414.0684 414.6507 0.0881 -1.0000 -1.0000 0442401 1576739069.70 151.4855 59.9980 32.0000 1.9691 1.9714 414.1263 414.7098 0.0884 -1.0000 -1.0000 0442463 1576739069.80 151.4855 59.9980 32.0000 1.9692 1.9715 414.0829 414.6666 0.0884 -1.0000 -1.0000 0442525 1576739069.90 151.4855 59.9980 32.0000 1.9696 1.9718 414.0929 414.6769 0.0884 -1.0000 -1.0000 0442760 1576739070.00 151.4994 59.9980 32.0000 1.9694 1.9717 414.0045 414.5875 0.0883 -1.0000 -1.0000 0442822 1576739070.10 151.5377 59.9979 32.0000 1.9691 1.9714 414.0571 414.6401 0.0884 -1.0000 -1.0000 0442901 1576739070.20 151.5377 59.9979 32.0000 1.9698 1.9721 414.1284 414.7123 0.0885 -1.0000 -1.0000 0442963 1576739070.30 151.5377 59.9979 32.0000 1.9704 1.9727 414.1686 414.7528 0.0885 -1.0000 -1.0000 0443025 1576739070.40 151.5377 59.9979 32.0000 1.9693 1.9716 414.0500 414.6342 0.0884 -1.0000 -1.0000 0443448 1576739070.50 151.5377 59.9979 32.0000 1.9695 1.9717 414.0982 414.6824 0.0885 -1.0000 -1.0000 0443510 1576739070.60 151.5326 59.9979 32.0000 1.9688 1.9711 414.1098 414.6923 0.0883 -1.0000 -1.0000 0443588 1576739070.70 151.5326 59.9979 32.0000 1.9698 1.9721 414.1240 414.7077 0.0885 -1.0000 -1.0000 0443651 1576739070.80 151.5326 59.9979 32.0000 1.9695 1.9717 414.1457 414.7302 0.0885 -1.0000 -1.0000 0443713 1576739070.90 151.5326 59.9979 32.0000 1.9694 1.9716 414.0986 414.6830 0.0885 -1.0000 -1.0000 0444041 1576739071.00 151.5326 59.9979 32.0000 1.9697 1.9720 414.0704 414.6539 0.0885 -1.0000 -1.0000 0444104 1576739071.10 151.5338 59.9979 32.0000 1.9700 1.9723 414.0952 414.6781 0.0882 -1.0000 -1.0000 0444166 1576739071.20 151.5347 59.9979 32.0000 1.9693 1.9716 414.0627 414.6464 0.0884 -1.0000 -1.0000 0444229 1576739071.30 151.5347 59.9979 32.0000 1.9698 1.9721 414.0980 414.6818 0.0884 -1.0000 -1.0000 0444291 1576739071.40 151.5347 59.9979 32.0000 1.9700 1.9723 414.1163 414.6999 0.0884 -1.0000 -1.0000 0444682 1576739071.50 151.5347 59.9979 32.0000 1.9698 1.9721 414.1466 414.7299 0.0884 -1.0000 -1.0000 0444760 1576739071.60 151.5347 59.9979 32.0000 1.9692 1.9714 414.0758 414.6598 0.0884 -1.0000 -1.0000 0444822 1576739071.70 151.5485 59.9979 32.0000 1.9696 1.9719 414.0494 414.6323 0.0883 -1.0000 -1.0000 0444885 1576739071.80 151.5485 59.9979 32.0000 1.9694 1.9717 414.0998 414.6842 0.0885 -1.0000 -1.0000 0444963 1576739071.90 151.5485 59.9979 32.0000 1.9693 1.9716 414.1259 414.7098 0.0884 -1.0000 -1.0000 0445025 1576739072.00 151.5485 59.9979 32.0000 1.9698 1.9721 414.0672 414.6511 0.0885 -1.0000 -1.0000 0445088 1576739072.10 151.5485 59.9979 32.0000 1.9699 1.9722 414.1181 414.7021 0.0885 -1.0000 -1.0000 0445166 1576739072.20 151.4778 59.9979 32.0000 1.9696 1.9719 414.0876 414.6716 0.0885 -1.0000 -1.0000 0445229 1576739072.30 151.4723 59.9979 32.0000 1.9692 1.9715 414.0378 414.6219 0.0885 -1.0000 -1.0000 0445307 1576739072.40 151.4723 59.9979 32.0000 1.9689 1.9712 414.0804 414.6636 0.0884 -1.0000 -1.0000 0445369 1576739072.50 151.4723 59.9979 32.0000 1.9690 1.9713 414.0567 414.6405 0.0884 -1.0000 -1.0000 0445948 1576739072.60 151.4723 59.9979 32.0000 1.9689 1.9712 413.9858 414.5695 0.0885 -1.0000 -1.0000 0446010 1576739072.70 151.4723 59.9979 32.0000 1.9692 1.9715 414.0901 414.6734 0.0884 -1.0000 -1.0000 0446072 1576739072.80 151.5353 59.9979 32.0000 1.9694 1.9717 414.0836 414.6679 0.0885 -1.0000 -1.0000 0446135 1576739072.90 151.5353 59.9979 32.0000 1.9696 1.9719 414.1044 414.6891 0.0886 -1.0000 -1.0000 0446213 1576739073.00 151.5353 59.9979 32.0000 1.9700 1.9723 414.0951 414.6786 0.0884 -1.0000 -1.0000 0446275 1576739073.10 151.5353 59.9979 32.0000 1.9698 1.9721 414.1929 414.7766 0.0884 -1.0000 -1.0000 0446338 1576739073.20 151.5353 59.9979 32.0000 1.9691 1.9714 414.1123 414.6961 0.0884 -1.0000 -1.0000 0446416 1576739073.30 151.5353 59.9979 32.0000 1.9694 1.9717 414.1022 414.6862 0.0885 -1.0000 -1.0000 0446479 1576739073.40 151.5192 59.9979 32.0000 1.9694 1.9717 414.1044 414.6884 0.0885 -1.0000 -1.0000 0446541 1576739073.50 151.5192 59.9979 32.0000 1.9692 1.9714 414.0944 414.6785 0.0884 -1.0000 -1.0000 0446729 1576739073.60 151.5192 59.9979 32.0000 1.9689 1.9712 414.0492 414.6334 0.0885 -1.0000 -1.0000 0446791 1576739073.70 151.5192 59.9979 32.0000 1.9689 1.9712 414.0968 414.6803 0.0883 -1.0000 -1.0000 0446854 1576739073.80 151.5192 59.9979 32.0000 1.9694 1.9717 414.1101 414.6938 0.0885 -1.0000 -1.0000 0446932 1576739073.90 151.4995 59.9979 32.0000 1.9692 1.9715 414.0986 414.6813 0.0883 -1.0000 -1.0000 0446994 1576739074.00 151.4995 59.9979 32.0000 1.9696 1.9719 414.0938 414.6775 0.0884 -1.0000 -1.0000 0447166 1576739074.10 151.4985 59.9979 32.0000 1.9694 1.9717 414.0585 414.6419 0.0884 -1.0000 -1.0000 0447244 1576739074.20 151.5337 59.9979 32.0000 1.9689 1.9712 414.0300 414.6134 0.0884 -1.0000 -1.0000 0447307 1576739074.30 151.5337 59.9979 32.0000 1.9692 1.9715 414.0527 414.6358 0.0884 -1.0000 -1.0000 0447385 1576739074.40 151.5337 59.9979 32.0000 1.9690 1.9713 414.0975 414.6813 0.0884 -1.0000 -1.0000 0447448 1576739074.50 151.5337 59.9979 32.0000 1.9693 1.9716 414.0463 414.6289 0.0883 -1.0000 -1.0000 0447775 1576739074.60 151.5337 59.9979 32.0000 1.9700 1.9723 414.0957 414.6785 0.0883 -1.0000 -1.0000 0447838 1576739074.70 151.5337 59.9979 32.0000 1.9694 1.9717 414.1159 414.7001 0.0885 -1.0000 -1.0000 0447901 1576739074.80 151.5337 59.9979 32.0000 1.9697 1.9720 414.0776 414.6610 0.0884 -1.0000 -1.0000 0447979 1576739074.90 151.5337 59.9979 32.0000 1.9699 1.9722 414.1050 414.6884 0.0884 -1.0000 -1.0000 0448041 1576739075.00 151.4736 59.9981 32.0000 1.9692 1.9715 414.0345 414.6189 0.0886 -1.0000 -1.0000 0448213 1576739075.10 151.4736 59.9981 32.0000 1.9693 1.9716 414.0844 414.6687 0.0884 -1.0000 -1.0000 0448275 1576739075.20 151.4736 59.9981 32.0000 1.9693 1.9716 414.1138 414.6973 0.0884 -1.0000 -1.0000 0448354 1576739075.30 151.4736 59.9981 32.0000 1.9688 1.9711 414.1150 414.6994 0.0885 -1.0000 -1.0000 0448416 1576739075.40 151.4736 59.9981 32.0000 1.9695 1.9718 414.0895 414.6732 0.0884 -1.0000 -1.0000 0448479 1576739075.50 151.4736 59.9981 32.0000 1.9693 1.9716 414.1766 414.7600 0.0884 -1.0000 -1.0000 0449213 1576739075.60 151.5444 59.9981 32.0000 1.9696 1.9719 414.0581 414.6423 0.0885 -1.0000 -1.0000 0449275 1576739075.70 151.5444 59.9981 32.0000 1.9696 1.9719 414.1962 414.7812 0.0885 -1.0000 -1.0000 0449338 1576739075.80 151.5444 59.9981 32.0000 1.9695 1.9718 414.1872 414.7708 0.0883 -1.0000 -1.0000 0449416 1576739075.90 151.5444 59.9981 32.0000 1.9698 1.9721 414.1905 414.7747 0.0884 -1.0000 -1.0000 0449479 1576739076.00 151.5444 59.9981 32.0000 1.9691 1.9714 414.1138 414.6972 0.0884 -1.0000 -1.0000 0449541 1576739076.10 151.5609 59.9981 32.0000 1.9698 1.9720 414.1319 414.7157 0.0884 -1.0000 -1.0000 0449619 1576739076.20 151.5609 59.9981 32.0000 1.9696 1.9719 414.1888 414.7735 0.0886 -1.0000 -1.0000 0449682 1576739076.30 151.5609 59.9981 32.0000 1.9691 1.9714 414.1563 414.7408 0.0885 -1.0000 -1.0000 0449744 1576739076.40 151.5609 59.9981 32.0000 1.9694 1.9716 414.1532 414.7374 0.0885 -1.0000 -1.0000 0449807 1576739076.50 151.5609 59.9981 32.0000 1.9694 1.9716 414.2619 414.8457 0.0884 -1.0000 -1.0000 0449869 1576739076.60 151.5566 59.9981 32.0000 1.9701 1.9723 414.1368 414.7206 0.0884 -1.0000 -1.0000 0449948 1576739076.70 151.5367 59.9981 32.0000 1.9703 1.9726 414.1120 414.6950 0.0883 -1.0000 -1.0000 0450010 1576739076.80 151.5367 59.9981 32.0000 1.9701 1.9724 414.0865 414.6713 0.0886 -1.0000 -1.0000 0450072 1576739076.90 151.5367 59.9981 32.0000 1.9694 1.9717 414.1333 414.7173 0.0884 -1.0000 -1.0000 0450135 1576739077.00 151.5367 59.9981 32.0000 1.9695 1.9718 414.1863 414.7700 0.0884 -1.0000 -1.0000 0450197 1576739077.10 151.5367 59.9981 32.0000 1.9692 1.9715 414.1780 414.7621 0.0884 -1.0000 -1.0000 0450260 1576739077.20 151.5367 59.9981 32.0000 1.9701 1.9723 414.1725 414.7556 0.0884 -1.0000 -1.0000 0450338 1576739077.30 151.5367 59.9981 32.0000 1.9696 1.9719 414.1979 414.7816 0.0884 -1.0000 -1.0000 0450401 1576739077.40 151.5367 59.9981 32.0000 1.9695 1.9718 414.1723 414.7576 0.0885 -1.0000 -1.0000 0450463 1576739077.50 151.5367 59.9981 32.0000 1.9692 1.9715 414.1153 414.6985 0.0884 -1.0000 -1.0000 0450541 1576739077.60 151.5367 59.9981 32.0000 1.9700 1.9723 414.1844 414.7688 0.0885 -1.0000 -1.0000 0451041 1576739077.70 151.5367 59.9981 32.0000 1.9693 1.9716 414.2023 414.7869 0.0885 -1.0000 -1.0000 0451197 1576739077.80 151.4996 59.9981 32.0000 1.9697 1.9720 414.1655 414.7504 0.0886 -1.0000 -1.0000 0451275 1576739077.90 151.4983 59.9981 32.0000 1.9693 1.9716 414.1579 414.7419 0.0883 -1.0000 -1.0000 0451338 1576739078.00 151.4983 59.9981 32.0000 1.9693 1.9715 414.1335 414.7172 0.0885 -1.0000 -1.0000 0451401 1576739078.10 151.4983 59.9981 32.0000 1.9697 1.9720 414.1271 414.7119 0.0886 -1.0000 -1.0000 0451479 1576739078.20 151.4983 59.9981 32.0000 1.9694 1.9716 414.1336 414.7180 0.0885 -1.0000 -1.0000 0451541 1576739078.30 151.4983 59.9981 32.0000 1.9693 1.9716 414.1328 414.7155 0.0883 -1.0000 -1.0000 0451604 1576739078.40 151.5112 59.9981 32.0000 1.9696 1.9719 414.1179 414.7019 0.0885 -1.0000 -1.0000 0451682 1576739078.50 151.5179 59.9981 32.0000 1.9697 1.9720 414.1031 414.6879 0.0886 -1.0000 -1.0000 0451745 1576739078.60 151.5179 59.9981 32.0000 1.9692 1.9715 414.0809 414.6656 0.0885 -1.0000 -1.0000 0451822 1576739078.70 151.5179 59.9981 32.0000 1.9694 1.9717 414.1808 414.7640 0.0884 -1.0000 -1.0000 0451885 1576739078.80 151.5179 59.9981 32.0000 1.9693 1.9716 414.1341 414.7180 0.0884 -1.0000 -1.0000 0451948 1576739078.90 151.5171 59.9981 32.0000 1.9690 1.9713 414.1727 414.7571 0.0885 -1.0000 -1.0000 0452025 1576739079.00 151.4956 59.9981 32.0000 1.9700 1.9723 414.1300 414.7136 0.0884 -1.0000 -1.0000 0452088 1576739079.10 151.4956 59.9981 32.0000 1.9695 1.9718 414.1616 414.7460 0.0885 -1.0000 -1.0000 0452151 1576739079.20 151.4956 59.9981 32.0000 1.9694 1.9717 414.0958 414.6793 0.0884 -1.0000 -1.0000 0452807 1576739079.30 151.4956 59.9981 32.0000 1.9695 1.9718 414.1535 414.7371 0.0884 -1.0000 -1.0000 0452869 1576739079.40 151.4956 59.9981 32.0000 1.9697 1.9720 414.1439 414.7285 0.0886 -1.0000 -1.0000 0452916 1576739079.50 151.4956 59.9981 32.0000 1.9693 1.9716 414.1850 414.7697 0.0885 -1.0000 -1.0000 0452994 1576739079.60 151.4956 59.9981 32.0000 1.9689 1.9712 414.0872 414.6705 0.0884 -1.0000 -1.0000 0453057 1576739079.70 151.4956 59.9981 32.0000 1.9697 1.9720 414.0722 414.6558 0.0884 -1.0000 -1.0000 0453119 1576739079.80 151.4956 59.9981 32.0000 1.9697 1.9720 414.1349 414.7186 0.0884 -1.0000 -1.0000 0453197 1576739079.90 151.4956 59.9981 32.0000 1.9695 1.9717 414.1750 414.7589 0.0884 -1.0000 -1.0000 0453260 1576739080.00 151.4956 59.9981 32.0000 1.9694 1.9717 414.1425 414.7264 0.0885 -1.0000 -1.0000 0453322 1576739080.10 151.4965 59.9977 32.0000 1.9696 1.9719 414.1314 414.7156 0.0885 -1.0000 -1.0000 0453416 1576739080.20 151.4965 59.9977 32.0000 1.9689 1.9711 414.0691 414.6538 0.0886 -1.0000 -1.0000 0453479 1576739080.30 151.4965 59.9977 32.0000 1.9700 1.9723 414.0941 414.6781 0.0884 -1.0000 -1.0000 0453541 1576739080.40 151.4965 59.9977 32.0000 1.9693 1.9716 414.1038 414.6880 0.0885 -1.0000 -1.0000 0453604 1576739080.50 151.4965 59.9977 32.0000 1.9689 1.9712 414.0996 414.6839 0.0885 -1.0000 -1.0000 0453666 1576739080.60 151.4965 59.9977 32.0000 1.9695 1.9718 414.1314 414.7157 0.0885 -1.0000 -1.0000 0453745 1576739080.70 151.5072 59.9977 32.0000 1.9694 1.9717 414.1412 414.7244 0.0883 -1.0000 -1.0000 0453807 1576739080.80 151.5415 59.9977 32.0000 1.9695 1.9718 414.2017 414.7856 0.0884 -1.0000 -1.0000 0453869 1576739080.90 151.5415 59.9977 32.0000 1.9699 1.9722 414.1429 414.7265 0.0884 -1.0000 -1.0000 0453948 1576739081.00 151.5415 59.9977 32.0000 1.9695 1.9718 414.1412 414.7246 0.0884 -1.0000 -1.0000 0454010 1576739081.10 151.5415 59.9977 32.0000 1.9698 1.9721 414.1212 414.7048 0.0884 -1.0000 -1.0000 0454072 1576739081.20 151.5415 59.9977 32.0000 1.9694 1.9717 414.1653 414.7487 0.0883 -1.0000 -1.0000 0454213 1576739081.30 151.5415 59.9977 32.0000 1.9694 1.9717 414.1626 414.7455 0.0883 -1.0000 -1.0000 0454275 1576739081.40 151.5415 59.9977 32.0000 1.9702 1.9724 414.0556 414.6398 0.0885 -1.0000 -1.0000 0454338 1576739081.50 151.5415 59.9977 32.0000 1.9697 1.9720 414.1506 414.7340 0.0883 -1.0000 -1.0000 0454401 1576739081.60 151.5415 59.9977 32.0000 1.9692 1.9715 414.1676 414.7511 0.0884 -1.0000 -1.0000 0454463 1576739081.70 151.5415 59.9977 32.0000 1.9704 1.9727 414.2213 414.8065 0.0886 -1.0000 -1.0000 0454947 1576739081.80 151.5360 59.9977 32.0000 1.9694 1.9717 414.1612 414.7448 0.0884 -1.0000 -1.0000 0455010 1576739081.90 151.5320 59.9977 32.0000 1.9700 1.9723 414.1768 414.7600 0.0883 -1.0000 -1.0000 0455072 1576739082.00 151.5320 59.9977 32.0000 1.9697 1.9720 414.1496 414.7335 0.0884 -1.0000 -1.0000 0455135 1576739082.10 151.5320 59.9977 32.0000 1.9695 1.9718 414.0843 414.6678 0.0884 -1.0000 -1.0000 0455213 1576739082.20 151.5320 59.9977 32.0000 1.9700 1.9723 414.1255 414.7112 0.0888 -1.0000 -1.0000 0455275 1576739082.30 151.5320 59.9977 32.0000 1.9695 1.9718 414.1506 414.7349 0.0885 -1.0000 -1.0000 0455354 1576739082.40 151.4732 59.9977 32.0000 1.9695 1.9718 414.1223 414.7057 0.0884 -1.0000 -1.0000 0455416 1576739082.50 151.4732 59.9977 32.0000 1.9696 1.9719 414.1362 414.7208 0.0885 -1.0000 -1.0000 0455479 1576739082.60 151.4732 59.9977 32.0000 1.9695 1.9718 414.1347 414.7181 0.0884 -1.0000 -1.0000 0455541 1576739082.70 151.4732 59.9977 32.0000 1.9691 1.9713 414.1539 414.7378 0.0884 -1.0000 -1.0000 0455604 1576739082.80 151.4732 59.9977 32.0000 1.9696 1.9719 414.1584 414.7427 0.0886 -1.0000 -1.0000 0455666 1576739082.90 151.4732 59.9977 32.0000 1.9691 1.9714 414.1394 414.7227 0.0884 -1.0000 -1.0000 0455744 1576739083.00 151.5514 59.9977 32.0000 1.9696 1.9719 414.1521 414.7356 0.0884 -1.0000 -1.0000 0455807 1576739083.10 151.5514 59.9977 32.0000 1.9700 1.9723 414.1974 414.7806 0.0883 -1.0000 -1.0000 0455869 1576739083.20 151.5514 59.9977 32.0000 1.9706 1.9729 414.1404 414.7250 0.0885 -1.0000 -1.0000 0455948 1576739083.30 151.5514 59.9977 32.0000 1.9702 1.9725 414.1689 414.7524 0.0884 -1.0000 -1.0000 0456697 1576739083.40 151.5514 59.9977 32.0000 1.9700 1.9723 414.1804 414.7641 0.0884 -1.0000 -1.0000 0456760 1576739083.50 151.5514 59.9977 32.0000 1.9693 1.9716 414.0990 414.6814 0.0883 -1.0000 -1.0000 0456838 1576739083.60 151.5478 59.9977 32.0000 1.9699 1.9722 414.1679 414.7514 0.0883 -1.0000 -1.0000 0456901 1576739083.70 151.5231 59.9977 32.0000 1.9696 1.9718 414.1237 414.7071 0.0884 -1.0000 -1.0000 0456963 1576739083.80 151.5231 59.9977 32.0000 1.9700 1.9723 414.1589 414.7425 0.0884 -1.0000 -1.0000 0457041 1576739083.90 151.5231 59.9977 32.0000 1.9696 1.9719 414.0945 414.6777 0.0883 -1.0000 -1.0000 0457104 1576739084.00 151.5231 59.9977 32.0000 1.9694 1.9717 414.2484 414.8313 0.0882 -1.0000 -1.0000 0457166 1576739084.10 151.5231 59.9977 32.0000 1.9690 1.9713 414.1054 414.6881 0.0883 -1.0000 -1.0000 0457229 1576739084.20 151.5231 59.9977 32.0000 1.9693 1.9716 414.0526 414.6361 0.0884 -1.0000 -1.0000 0457291 1576739084.30 151.5083 59.9977 32.0000 1.9694 1.9717 414.1642 414.7471 0.0883 -1.0000 -1.0000 0457369 1576739084.40 151.5083 59.9977 32.0000 1.9690 1.9713 414.1323 414.7164 0.0884 -1.0000 -1.0000 0457432 1576739084.50 151.5083 59.9977 32.0000 1.9696 1.9719 414.1510 414.7348 0.0885 -1.0000 -1.0000 0457494 1576739084.60 151.5083 59.9977 32.0000 1.9695 1.9718 414.0892 414.6728 0.0884 -1.0000 -1.0000 0457572 1576739084.70 151.5124 59.9979 32.0000 1.9705 1.9727 414.0897 414.6724 0.0882 -1.0000 -1.0000 0457635 1576739084.80 151.5249 59.9983 32.0000 1.9692 1.9715 414.0661 414.6486 0.0883 -1.0000 -1.0000 0457760 1576739084.90 151.5249 59.9983 32.0000 1.9689 1.9712 414.0988 414.6812 0.0882 -1.0000 -1.0000 0457822 1576739085.00 151.5249 59.9983 32.0000 1.9694 1.9717 414.0349 414.6172 0.0882 -1.0000 -1.0000 0457885 1576739085.10 151.5249 59.9983 32.0000 1.9693 1.9716 414.1538 414.7372 0.0885 -1.0000 -1.0000 0457948 1576739085.20 151.5249 59.9983 32.0000 1.9696 1.9719 414.1837 414.7671 0.0883 -1.0000 -1.0000 0458025 1576739085.30 151.5249 59.9983 32.0000 1.9697 1.9720 414.1262 414.7111 0.0885 -1.0000 -1.0000 0458197 1576739085.40 151.5249 59.9983 32.0000 1.9694 1.9717 414.1288 414.7126 0.0884 -1.0000 -1.0000 0458260 1576739085.50 151.5489 59.9983 32.0000 1.9703 1.9726 414.1711 414.7543 0.0883 -1.0000 -1.0000 0458338 1576739085.60 151.5489 59.9983 32.0000 1.9697 1.9720 414.1784 414.7623 0.0884 -1.0000 -1.0000 0458401 1576739085.70 151.5489 59.9983 32.0000 1.9695 1.9718 414.2353 414.8193 0.0884 -1.0000 -1.0000 0458463 1576739085.80 151.5489 59.9983 32.0000 1.9698 1.9721 414.1770 414.7598 0.0882 -1.0000 -1.0000 0458541 1576739085.90 151.5489 59.9983 32.0000 1.9690 1.9713 414.1661 414.7493 0.0883 -1.0000 -1.0000 0458713 1576739086.00 151.5389 59.9983 32.0000 1.9697 1.9719 414.1885 414.7715 0.0883 -1.0000 -1.0000 0458775 1576739086.10 151.5317 59.9983 32.0000 1.9691 1.9714 414.1851 414.7689 0.0884 -1.0000 -1.0000 0458854 1576739086.20 151.5317 59.9983 32.0000 1.9694 1.9717 414.1556 414.7386 0.0883 -1.0000 -1.0000 0458916 1576739086.30 151.5317 59.9983 32.0000 1.9700 1.9723 414.1489 414.7315 0.0881 -1.0000 -1.0000 0458979 1576739086.40 151.5317 59.9983 32.0000 1.9690 1.9713 414.1788 414.7623 0.0884 -1.0000 -1.0000 0459229 1576739086.50 151.5317 59.9983 32.0000 1.9692 1.9715 414.0839 414.6668 0.0883 -1.0000 -1.0000 0459291 1576739086.60 151.5059 59.9983 32.0000 1.9700 1.9723 414.1855 414.7687 0.0884 -1.0000 -1.0000 0459369 1576739086.70 151.5059 59.9983 32.0000 1.9692 1.9715 414.2314 414.8144 0.0882 -1.0000 -1.0000 0459416 1576739086.80 151.5059 59.9983 32.0000 1.9695 1.9718 414.1961 414.7785 0.0883 -1.0000 -1.0000 0459494 1576739086.90 151.5059 59.9983 32.0000 1.9690 1.9713 414.1837 414.7677 0.0884 -1.0000 -1.0000 0459729 1576739087.00 151.5059 59.9983 32.0000 1.9689 1.9712 414.1456 414.7291 0.0884 -1.0000 -1.0000 0459807 1576739087.10 151.5059 59.9983 32.0000 1.9687 1.9710 414.1850 414.7680 0.0883 -1.0000 -1.0000 0459869 1576739087.20 151.4902 59.9983 32.0000 1.9691 1.9714 414.1613 414.7449 0.0884 -1.0000 -1.0000 0459932 1576739087.30 151.4902 59.9983 32.0000 1.9693 1.9715 414.1571 414.7409 0.0884 -1.0000 -1.0000 0459995 1576739087.40 151.4902 59.9983 32.0000 1.9694 1.9716 414.1304 414.7138 0.0884 -1.0000 -1.0000 0500182 1576739087.50 151.4902 59.9983 32.0000 1.9684 1.9707 414.2138 414.7974 0.0884 -1.0000 -1.0000 0500260 1576739087.60 151.4902 59.9983 32.0000 1.9690 1.9713 414.1614 414.7447 0.0883 -1.0000 -1.0000 0500307 1576739087.70 151.4743 59.9983 32.0000 1.9696 1.9719 414.1751 414.7583 0.0883 -1.0000 -1.0000 0500369 1576739087.80 151.4743 59.9983 32.0000 1.9694 1.9717 414.1949 414.7783 0.0884 -1.0000 -1.0000 0500447 1576739087.90 151.4743 59.9983 32.0000 1.9688 1.9711 414.1062 414.6900 0.0884 -1.0000 -1.0000 0500947 1576739088.00 151.4743 59.9983 32.0000 1.9692 1.9715 414.1660 414.7491 0.0883 -1.0000 -1.0000 0501010 1576739088.10 151.4743 59.9983 32.0000 1.9687 1.9710 414.1419 414.7255 0.0884 -1.0000 -1.0000 0501088 1576739088.20 151.4878 59.9983 32.0000 1.9696 1.9719 414.1909 414.7745 0.0883 -1.0000 -1.0000 0501150 1576739088.30 151.5026 59.9983 32.0000 1.9696 1.9719 414.1396 414.7219 0.0883 -1.0000 -1.0000 0501229 1576739088.40 151.5026 59.9983 32.0000 1.9689 1.9712 414.1698 414.7525 0.0882 -1.0000 -1.0000 0501447 1576739088.50 151.5026 59.9983 32.0000 1.9693 1.9716 414.1934 414.7773 0.0884 -1.0000 -1.0000 0501510 1576739088.60 151.5026 59.9983 32.0000 1.9694 1.9717 414.1837 414.7672 0.0883 -1.0000 -1.0000 0501588 1576739088.70 151.5026 59.9983 32.0000 1.9692 1.9715 414.1862 414.7697 0.0884 -1.0000 -1.0000 0501650 1576739088.80 151.5100 59.9983 32.0000 1.9693 1.9716 414.1418 414.7236 0.0881 -1.0000 -1.0000 0501713 1576739088.90 151.5100 59.9983 32.0000 1.9692 1.9715 414.1553 414.7371 0.0881 -1.0000 -1.0000 0501791 1576739089.00 151.5100 59.9983 32.0000 1.9689 1.9711 414.1314 414.7135 0.0882 -1.0000 -1.0000 0501932 1576739089.10 151.5100 59.9983 32.0000 1.9691 1.9713 414.1827 414.7659 0.0883 -1.0000 -1.0000 0501994 1576739089.20 151.5100 59.9983 32.0000 1.9698 1.9720 414.1092 414.6921 0.0884 -1.0000 -1.0000 0502057 1576739089.30 151.4805 59.9983 32.0000 1.9699 1.9721 414.1057 414.6891 0.0884 -1.0000 -1.0000 0502119 1576739089.40 151.4647 59.9983 32.0000 1.9695 1.9718 414.1230 414.7066 0.0884 -1.0000 -1.0000 0502182 1576739089.50 151.4647 59.9983 32.0000 1.9697 1.9720 414.1294 414.7124 0.0884 -1.0000 -1.0000 0502416 1576739089.60 151.4647 59.9983 32.0000 1.9692 1.9715 414.1411 414.7250 0.0884 -1.0000 -1.0000 0502494 1576739089.70 151.4647 59.9983 32.0000 1.9693 1.9716 414.1319 414.7151 0.0884 -1.0000 -1.0000 0502557 1576739089.80 151.4647 59.9983 32.0000 1.9692 1.9714 414.2158 414.7994 0.0884 -1.0000 -1.0000 0502619 1576739089.90 151.4801 59.9982 32.0000 1.9701 1.9724 414.1769 414.7600 0.0883 -1.0000 -1.0000 0502682 1576739090.00 151.4801 59.9982 32.0000 1.9694 1.9717 414.1844 414.7678 0.0883 -1.0000 -1.0000 0502760 1576739090.10 151.4801 59.9982 32.0000 1.9697 1.9720 414.1709 414.7528 0.0881 -1.0000 -1.0000 0502822 1576739090.20 151.4801 59.9982 32.0000 1.9691 1.9714 414.1959 414.7791 0.0884 -1.0000 -1.0000 0502885 1576739090.30 151.4801 59.9982 32.0000 1.9696 1.9718 414.1184 414.7010 0.0883 -1.0000 -1.0000 0502963 1576739090.40 151.4801 59.9982 32.0000 1.9697 1.9719 414.1115 414.6937 0.0881 -1.0000 -1.0000 0503025 1576739090.50 151.4825 59.9982 32.0000 1.9695 1.9718 414.1698 414.7526 0.0883 -1.0000 -1.0000 0503479 1576739090.60 151.4830 59.9982 32.0000 1.9694 1.9717 414.1566 414.7402 0.0883 -1.0000 -1.0000 0503541 1576739090.70 151.4830 59.9982 32.0000 1.9685 1.9708 414.1376 414.7200 0.0883 -1.0000 -1.0000 0503604 1576739090.80 151.4830 59.9982 32.0000 1.9693 1.9716 414.1168 414.6993 0.0882 -1.0000 -1.0000 0503666 1576739090.90 151.4830 59.9982 32.0000 1.9691 1.9714 414.1616 414.7446 0.0883 -1.0000 -1.0000 0503744 1576739091.00 151.4830 59.9982 32.0000 1.9693 1.9716 414.2053 414.7890 0.0885 -1.0000 -1.0000 0503807 1576739091.10 151.4991 59.9982 32.0000 1.9693 1.9716 414.2916 414.8748 0.0882 -1.0000 -1.0000 0503869 1576739091.20 151.4991 59.9982 32.0000 1.9692 1.9715 414.1937 414.7761 0.0882 -1.0000 -1.0000 0503948 1576739091.30 151.4991 59.9982 32.0000 1.9692 1.9715 414.1056 414.6885 0.0883 -1.0000 -1.0000 0504010 1576739091.40 151.4991 59.9982 32.0000 1.9696 1.9719 414.0933 414.6753 0.0882 -1.0000 -1.0000 0504072 1576739091.50 151.4991 59.9982 32.0000 1.9696 1.9719 414.1539 414.7369 0.0883 -1.0000 -1.0000 0504463 1576739091.60 151.4835 59.9982 32.0000 1.9700 1.9723 414.1211 414.7029 0.0882 -1.0000 -1.0000 0504525 1576739091.70 151.4719 59.9982 32.0000 1.9694 1.9717 414.1906 414.7740 0.0883 -1.0000 -1.0000 0504588 1576739091.80 151.4719 59.9982 32.0000 1.9698 1.9721 414.1746 414.7578 0.0884 -1.0000 -1.0000 0504682 1576739091.90 151.4719 59.9982 32.0000 1.9693 1.9716 414.1965 414.7795 0.0883 -1.0000 -1.0000 0504744 1576739092.00 151.4719 59.9982 32.0000 1.9689 1.9712 414.1690 414.7522 0.0883 -1.0000 -1.0000 0504979 1576739092.10 151.4719 59.9982 32.0000 1.9693 1.9716 414.1474 414.7308 0.0883 -1.0000 -1.0000 0505041 1576739092.20 151.4738 59.9982 32.0000 1.9696 1.9718 414.1334 414.7160 0.0882 -1.0000 -1.0000 0505104 1576739092.30 151.4738 59.9982 32.0000 1.9690 1.9713 414.0844 414.6661 0.0881 -1.0000 -1.0000 0505182 1576739092.40 151.4738 59.9982 32.0000 1.9692 1.9715 414.2479 414.8303 0.0881 -1.0000 -1.0000 0505245 1576739092.50 151.4738 59.9982 32.0000 1.9702 1.9724 414.1793 414.7612 0.0882 -1.0000 -1.0000 0505479 1576739092.60 151.4738 59.9982 32.0000 1.9703 1.9726 414.1799 414.7621 0.0882 -1.0000 -1.0000 0505541 1576739092.70 151.4608 59.9982 32.0000 1.9692 1.9715 414.2399 414.8219 0.0882 -1.0000 -1.0000 0505604 1576739092.80 151.4601 59.9982 32.0000 1.9692 1.9715 414.1813 414.7639 0.0883 -1.0000 -1.0000 0505713 1576739092.90 151.4601 59.9982 32.0000 1.9698 1.9721 414.1825 414.7654 0.0883 -1.0000 -1.0000 0505775 1576739093.00 151.4601 59.9982 32.0000 1.9696 1.9719 414.1156 414.6980 0.0882 -1.0000 -1.0000 0505838 1576739093.10 151.4601 59.9982 32.0000 1.9693 1.9716 414.1204 414.7024 0.0882 -1.0000 -1.0000 0505963 1576739093.20 151.4601 59.9982 32.0000 1.9690 1.9713 414.0914 414.6736 0.0882 -1.0000 -1.0000 0506041 1576739093.30 151.5004 59.9982 32.0000 1.9685 1.9708 414.2181 414.8002 0.0881 -1.0000 -1.0000 0506104 1576739093.40 151.5004 59.9982 32.0000 1.9695 1.9717 414.2322 414.8150 0.0884 -1.0000 -1.0000 0506166 1576739093.50 151.5004 59.9982 32.0000 1.9688 1.9711 414.1563 414.7398 0.0883 -1.0000 -1.0000 0506244 1576739093.60 151.5004 59.9982 32.0000 1.9695 1.9718 414.2010 414.7834 0.0882 -1.0000 -1.0000 0506479 1576739093.70 151.5004 59.9982 32.0000 1.9698 1.9721 414.2386 414.8217 0.0883 -1.0000 -1.0000 0506541 1576739093.80 151.5191 59.9982 32.0000 1.9698 1.9721 414.1641 414.7460 0.0881 -1.0000 -1.0000 0506604 1576739093.90 151.5191 59.9982 32.0000 1.9699 1.9721 414.2013 414.7839 0.0882 -1.0000 -1.0000 0506666 1576739094.00 151.5191 59.9982 32.0000 1.9701 1.9724 414.2206 414.8032 0.0882 -1.0000 -1.0000 0506729 1576739094.10 151.5191 59.9982 32.0000 1.9693 1.9716 414.1752 414.7579 0.0883 -1.0000 -1.0000 0507541 1576739094.20 151.5191 59.9982 32.0000 1.9687 1.9710 414.1417 414.7234 0.0882 -1.0000 -1.0000 0507604 1576739094.30 151.5183 59.9982 32.0000 1.9692 1.9715 414.1355 414.7177 0.0883 -1.0000 -1.0000 0507666 1576739094.40 151.5183 59.9982 32.0000 1.9697 1.9720 414.1619 414.7448 0.0883 -1.0000 -1.0000 0507729 1576739094.50 151.5183 59.9982 32.0000 1.9694 1.9716 414.1349 414.7174 0.0882 -1.0000 -1.0000 0507791 1576739094.60 151.5183 59.9982 32.0000 1.9693 1.9716 414.1775 414.7596 0.0881 -1.0000 -1.0000 0507869 1576739094.70 151.5183 59.9982 32.0000 1.9692 1.9715 414.1194 414.7023 0.0883 -1.0000 -1.0000 0507932 1576739094.80 151.5183 59.9982 32.0000 1.9690 1.9713 414.1634 414.7452 0.0881 -1.0000 -1.0000 0508041 1576739094.90 151.5058 59.9990 32.0000 1.9694 1.9717 414.1343 414.7165 0.0882 -1.0000 -1.0000 0508104 1576739095.00 151.5058 59.9990 32.0000 1.9698 1.9721 414.1292 414.7115 0.0882 -1.0000 -1.0000 0508166 1576739095.10 151.5058 59.9990 32.0000 1.9694 1.9716 414.1442 414.7269 0.0882 -1.0000 -1.0000 0508229 1576739095.20 151.5058 59.9990 32.0000 1.9695 1.9718 414.1157 414.6979 0.0882 -1.0000 -1.0000 0508307 1576739095.30 151.5058 59.9990 32.0000 1.9696 1.9719 414.1896 414.7717 0.0882 -1.0000 -1.0000 0508369 1576739095.40 151.4758 59.9990 32.0000 1.9701 1.9724 414.1571 414.7395 0.0882 -1.0000 -1.0000 0508432 1576739095.50 151.4758 59.9990 32.0000 1.9694 1.9716 414.1366 414.7183 0.0881 -1.0000 -1.0000 0508510 1576739095.60 151.4758 59.9990 32.0000 1.9693 1.9716 414.1240 414.7053 0.0881 -1.0000 -1.0000 0508572 1576739095.70 151.4758 59.9990 32.0000 1.9689 1.9712 414.1615 414.7440 0.0882 -1.0000 -1.0000 0508635 1576739095.80 151.4758 59.9990 32.0000 1.9688 1.9711 414.1498 414.7318 0.0881 -1.0000 -1.0000 0508713 1576739095.90 151.4836 59.9990 32.0000 1.9693 1.9716 414.1691 414.7516 0.0882 -1.0000 -1.0000 0508775 1576739096.00 151.5287 59.9990 32.0000 1.9689 1.9712 414.1613 414.7440 0.0883 -1.0000 -1.0000 0508838 1576739096.10 151.5287 59.9990 32.0000 1.9687 1.9710 414.0837 414.6658 0.0882 -1.0000 -1.0000 0508916 1576739096.20 151.5287 59.9990 32.0000 1.9696 1.9719 414.1329 414.7157 0.0883 -1.0000 -1.0000 0509182 1576739096.30 151.5287 59.9990 32.0000 1.9695 1.9718 414.1452 414.7277 0.0883 -1.0000 -1.0000 0509260 1576739096.40 151.5287 59.9990 32.0000 1.9690 1.9713 414.1306 414.7128 0.0881 -1.0000 -1.0000 0509322 1576739096.50 151.4919 59.9990 32.0000 1.9696 1.9718 414.2103 414.7924 0.0881 -1.0000 -1.0000 0509385 1576739096.60 151.4919 59.9990 32.0000 1.9691 1.9714 414.0750 414.6562 0.0881 -1.0000 -1.0000 0509463 1576739096.70 151.4919 59.9990 32.0000 1.9692 1.9715 414.1331 414.7151 0.0882 -1.0000 -1.0000 0509525 1576739096.80 151.4919 59.9990 32.0000 1.9689 1.9711 414.2130 414.7952 0.0881 -1.0000 -1.0000 0509588 1576739096.90 151.4919 59.9990 32.0000 1.9701 1.9724 414.1655 414.7471 0.0881 -1.0000 -1.0000 0509666 1576739097.00 151.5209 59.9990 32.0000 1.9691 1.9714 414.1596 414.7412 0.0881 -1.0000 -1.0000 0509729 1576739097.10 151.5278 59.9990 32.0000 1.9689 1.9712 414.1928 414.7753 0.0882 -1.0000 -1.0000 0509791 1576739097.20 151.5278 59.9990 32.0000 1.9685 1.9707 414.1085 414.6901 0.0881 -1.0000 -1.0000 0510244 1576739097.30 151.5278 59.9990 32.0000 1.9693 1.9716 414.1211 414.7032 0.0883 -1.0000 -1.0000 0510307 1576739097.40 151.5278 59.9990 32.0000 1.9697 1.9719 414.1662 414.7493 0.0883 -1.0000 -1.0000 0510369 1576739097.50 151.5278 59.9990 32.0000 1.9698 1.9720 414.1549 414.7373 0.0882 -1.0000 -1.0000 0510447 1576739097.60 151.4990 59.9990 32.0000 1.9692 1.9715 414.1571 414.7390 0.0881 -1.0000 -1.0000 0510525 1576739097.70 151.4990 59.9990 32.0000 1.9692 1.9714 414.1685 414.7511 0.0882 -1.0000 -1.0000 0510791 1576739097.80 151.4990 59.9990 32.0000 1.9691 1.9713 414.1449 414.7263 0.0881 -1.0000 -1.0000 0510854 1576739097.90 151.4990 59.9990 32.0000 1.9694 1.9717 414.1228 414.7045 0.0881 -1.0000 -1.0000 0510932 1576739098.00 151.4990 59.9990 32.0000 1.9697 1.9720 414.0991 414.6818 0.0882 -1.0000 -1.0000 0510994 1576739098.10 151.4827 59.9990 32.0000 1.9695 1.9718 414.1290 414.7110 0.0882 -1.0000 -1.0000 0511072 1576739098.20 151.4702 59.9990 32.0000 1.9690 1.9713 414.1581 414.7399 0.0881 -1.0000 -1.0000 0511572 1576739098.30 151.4702 59.9990 32.0000 1.9687 1.9710 414.2109 414.7930 0.0881 -1.0000 -1.0000 0511650 1576739098.40 151.4702 59.9990 32.0000 1.9689 1.9712 414.1555 414.7366 0.0880 -1.0000 -1.0000 0511713 1576739098.50 151.4702 59.9990 32.0000 1.9691 1.9714 414.1668 414.7482 0.0882 -1.0000 -1.0000 0511775 1576739098.60 151.4702 59.9990 32.0000 1.9697 1.9720 414.2453 414.8269 0.0881 -1.0000 -1.0000 0511854 1576739098.70 151.4764 59.9990 32.0000 1.9703 1.9726 414.1605 414.7428 0.0882 -1.0000 -1.0000 0511916 1576739098.80 151.4764 59.9990 32.0000 1.9693 1.9716 414.1168 414.6985 0.0881 -1.0000 -1.0000 0511979 1576739098.90 151.4764 59.9990 32.0000 1.9694 1.9717 414.1379 414.7188 0.0880 -1.0000 -1.0000 0512057 1576739099.00 151.4764 59.9990 32.0000 1.9694 1.9717 414.1225 414.7041 0.0881 -1.0000 -1.0000 0512119 1576739099.10 151.4764 59.9990 32.0000 1.9692 1.9715 414.1548 414.7372 0.0882 -1.0000 -1.0000 0512182 1576739099.20 151.4943 59.9990 32.0000 1.9694 1.9717 414.1907 414.7727 0.0881 -1.0000 -1.0000 0512260 1576739099.30 151.4999 59.9990 32.0000 1.9695 1.9718 414.2154 414.7976 0.0881 -1.0000 -1.0000 0512322 1576739099.40 151.4999 59.9990 32.0000 1.9698 1.9721 414.2076 414.7889 0.0880 -1.0000 -1.0000 0512385 1576739099.50 151.4999 59.9990 32.0000 1.9692 1.9715 414.1648 414.7471 0.0882 -1.0000 -1.0000 0512463 1576739099.60 151.4999 59.9990 32.0000 1.9691 1.9714 414.1085 414.6905 0.0881 -1.0000 -1.0000 0512525 1576739099.70 151.4999 59.9990 32.0000 1.9698 1.9721 414.1951 414.7768 0.0881 -1.0000 -1.0000 0512588 1576739099.80 151.5032 59.9993 32.0000 1.9694 1.9717 414.1259 414.7085 0.0882 -1.0000 -1.0000 0512666 1576739099.90 151.5032 59.9993 32.0000 1.9698 1.9721 414.1802 414.7609 0.0880 -1.0000 -1.0000 0512729 1576739100.00 151.5032 59.9993 32.0000 1.9691 1.9714 414.1669 414.7490 0.0882 -1.0000 -1.0000 0512791 1576739100.10 151.5032 59.9993 32.0000 1.9695 1.9718 414.0526 414.6354 0.0883 -1.0000 -1.0000 0512869 1576739100.20 151.5032 59.9993 32.0000 1.9697 1.9720 414.1593 414.7422 0.0882 -1.0000 -1.0000 0512932 1576739100.30 151.4697 59.9993 32.0000 1.9702 1.9725 414.1380 414.7194 0.0880 -1.0000 -1.0000 0512994 1576739100.40 151.4697 59.9993 32.0000 1.9698 1.9721 414.0586 414.6413 0.0883 -1.0000 -1.0000 0513057 1576739100.50 151.4697 59.9993 32.0000 1.9695 1.9717 414.1381 414.7200 0.0882 -1.0000 -1.0000 0513119 1576739100.60 151.4697 59.9993 32.0000 1.9695 1.9718 414.1192 414.7017 0.0882 -1.0000 -1.0000 0513197 1576739100.70 151.4697 59.9993 32.0000 1.9696 1.9719 414.1512 414.7334 0.0882 -1.0000 -1.0000 0513260 1576739100.80 151.4801 59.9993 32.0000 1.9701 1.9724 414.0614 414.6435 0.0881 -1.0000 -1.0000 0513494 1576739100.90 151.4892 59.9993 32.0000 1.9696 1.9719 414.2126 414.7941 0.0881 -1.0000 -1.0000 0513557 1576739101.00 151.4892 59.9993 32.0000 1.9699 1.9722 414.1921 414.7734 0.0880 -1.0000 -1.0000 0513619 1576739101.10 151.4892 59.9993 32.0000 1.9695 1.9718 414.1327 414.7149 0.0882 -1.0000 -1.0000 0513682 1576739101.20 151.4892 59.9993 32.0000 1.9692 1.9715 414.1255 414.7076 0.0882 -1.0000 -1.0000 0513760 1576739101.30 151.4892 59.9993 32.0000 1.9693 1.9716 414.1669 414.7495 0.0882 -1.0000 -1.0000 0514291 1576739101.40 151.5025 59.9993 32.0000 1.9697 1.9720 414.1098 414.6914 0.0881 -1.0000 -1.0000 0514354 1576739101.50 151.5025 59.9993 32.0000 1.9694 1.9717 414.1854 414.7665 0.0880 -1.0000 -1.0000 0514416 1576739101.60 151.5025 59.9993 32.0000 1.9694 1.9717 414.2299 414.8133 0.0883 -1.0000 -1.0000 0514525 1576739101.70 151.5025 59.9993 32.0000 1.9685 1.9708 414.1298 414.7111 0.0881 -1.0000 -1.0000 0514588 1576739101.80 151.5025 59.9993 32.0000 1.9694 1.9717 414.1175 414.7001 0.0884 -1.0000 -1.0000 0514838 1576739101.90 151.4865 59.9993 32.0000 1.9696 1.9719 414.1610 414.7442 0.0883 -1.0000 -1.0000 0514901 1576739102.00 151.4865 59.9993 32.0000 1.9699 1.9721 414.0901 414.6709 0.0881 -1.0000 -1.0000 0514963 1576739102.10 151.4865 59.9993 32.0000 1.9693 1.9716 414.1993 414.7814 0.0881 -1.0000 -1.0000 0515025 1576739102.20 151.4865 59.9993 32.0000 1.9700 1.9723 414.1089 414.6902 0.0880 -1.0000 -1.0000 0515088 1576739102.30 151.4865 59.9993 32.0000 1.9696 1.9719 414.1468 414.7289 0.0882 -1.0000 -1.0000 0515229 1576739102.40 151.4860 59.9993 32.0000 1.9696 1.9719 414.1384 414.7200 0.0881 -1.0000 -1.0000 0515291 1576739102.50 151.4847 59.9993 32.0000 1.9699 1.9721 414.0480 414.6303 0.0882 -1.0000 -1.0000 0515354 1576739102.60 151.4847 59.9993 32.0000 1.9696 1.9719 414.1698 414.7525 0.0882 -1.0000 -1.0000 0515432 1576739102.70 151.4847 59.9993 32.0000 1.9692 1.9715 414.1198 414.7016 0.0881 -1.0000 -1.0000 0515494 1576739102.80 151.4847 59.9993 32.0000 1.9692 1.9714 414.0246 414.6075 0.0882 -1.0000 -1.0000 0515729 1576739102.90 151.4847 59.9993 32.0000 1.9697 1.9720 414.1717 414.7532 0.0881 -1.0000 -1.0000 0515791 1576739103.00 151.5133 59.9993 32.0000 1.9693 1.9716 414.1239 414.7059 0.0882 -1.0000 -1.0000 0515869 1576739103.10 151.5133 59.9993 32.0000 1.9692 1.9715 414.1460 414.7291 0.0884 -1.0000 -1.0000 0515916 1576739103.20 151.5133 59.9993 32.0000 1.9690 1.9713 414.0408 414.6227 0.0882 -1.0000 -1.0000 0515994 1576739103.30 151.5133 59.9993 32.0000 1.9696 1.9719 414.1107 414.6930 0.0882 -1.0000 -1.0000 0516072 1576739103.40 151.5133 59.9993 32.0000 1.9700 1.9723 414.1133 414.6958 0.0882 -1.0000 -1.0000 0516244 1576739103.50 151.5217 59.9993 32.0000 1.9702 1.9725 414.1406 414.7224 0.0881 -1.0000 -1.0000 0516307 1576739103.60 151.5269 59.9993 32.0000 1.9692 1.9714 414.1853 414.7675 0.0882 -1.0000 -1.0000 0516369 1576739103.70 151.5269 59.9993 32.0000 1.9696 1.9718 414.2133 414.7958 0.0882 -1.0000 -1.0000 0516432 1576739103.80 151.5269 59.9993 32.0000 1.9697 1.9720 414.1253 414.7082 0.0882 -1.0000 -1.0000 0516510 1576739103.90 151.5269 59.9993 32.0000 1.9693 1.9716 414.1265 414.7082 0.0882 -1.0000 -1.0000 0516745 1576739104.00 151.5269 59.9993 32.0000 1.9692 1.9715 414.1736 414.7568 0.0883 -1.0000 -1.0000 0516807 1576739104.10 151.4929 59.9993 32.0000 1.9695 1.9718 414.2265 414.8082 0.0881 -1.0000 -1.0000 0516869 1576739104.20 151.4929 59.9993 32.0000 1.9688 1.9711 414.1004 414.6828 0.0882 -1.0000 -1.0000 0516932 1576739104.30 151.4929 59.9993 32.0000 1.9690 1.9713 414.1821 414.7645 0.0882 -1.0000 -1.0000 0517010 1576739104.40 151.4929 59.9993 32.0000 1.9690 1.9712 414.0631 414.6460 0.0882 -1.0000 -1.0000 0517229 1576739104.50 151.4929 59.9993 32.0000 1.9693 1.9716 414.1522 414.7346 0.0883 -1.0000 -1.0000 0517291 1576739104.60 151.5032 59.9993 32.0000 1.9692 1.9715 414.1457 414.7278 0.0882 -1.0000 -1.0000 0517369 1576739104.70 151.5053 59.9993 32.0000 1.9705 1.9727 414.1694 414.7519 0.0883 -1.0000 -1.0000 0517432 1576739104.80 151.5053 59.9993 32.0000 1.9695 1.9718 414.1059 414.6887 0.0883 -1.0000 -1.0000 0517494 1576739104.90 151.5053 59.9993 32.0000 1.9693 1.9716 414.1360 414.7184 0.0882 -1.0000 -1.0000 0518041 1576739105.00 151.5053 59.9993 32.0000 1.9699 1.9722 414.1559 414.7380 0.0882 -1.0000 -1.0000 0518104 1576739105.10 151.5053 59.9993 32.0000 1.9690 1.9713 414.0395 414.6220 0.0882 -1.0000 -1.0000 0518166 1576739105.20 151.4938 59.9993 32.0000 1.9694 1.9717 414.0520 414.6343 0.0882 -1.0000 -1.0000 0518244 1576739105.30 151.4938 59.9993 32.0000 1.9693 1.9716 414.1815 414.7634 0.0882 -1.0000 -1.0000 0518338 1576739105.40 151.4938 59.9993 32.0000 1.9691 1.9714 414.1412 414.7236 0.0882 -1.0000 -1.0000 0518463 1576739105.50 151.4938 59.9993 32.0000 1.9695 1.9717 414.0913 414.6753 0.0885 -1.0000 -1.0000 0518541 1576739105.60 151.4938 59.9993 32.0000 1.9694 1.9716 414.2237 414.8074 0.0883 -1.0000 -1.0000 0518604 1576739105.70 151.4998 59.9993 32.0000 1.9698 1.9721 414.1773 414.7607 0.0884 -1.0000 -1.0000 0518666 1576739105.80 151.4999 59.9993 32.0000 1.9693 1.9716 414.1623 414.7449 0.0883 -1.0000 -1.0000 0518744 1576739105.90 151.4999 59.9993 32.0000 1.9693 1.9716 414.1477 414.7309 0.0883 -1.0000 -1.0000 0518963 1576739106.00 151.4999 59.9993 32.0000 1.9693 1.9715 414.0893 414.6726 0.0884 -1.0000 -1.0000 0519025 1576739106.10 151.4999 59.9993 32.0000 1.9694 1.9717 414.2573 414.8396 0.0882 -1.0000 -1.0000 0519104 1576739106.20 151.4972 59.9993 32.0000 1.9698 1.9720 414.1466 414.7293 0.0883 -1.0000 -1.0000 0519166 1576739106.30 151.4942 59.9993 32.0000 1.9694 1.9717 414.1463 414.7285 0.0882 -1.0000 -1.0000 0519245 1576739106.40 151.4942 59.9993 32.0000 1.9693 1.9715 414.1389 414.7208 0.0882 -1.0000 -1.0000 0519307 1576739106.50 151.4942 59.9993 32.0000 1.9695 1.9718 414.1132 414.6964 0.0883 -1.0000 -1.0000 0519479 1576739106.60 151.4942 59.9993 32.0000 1.9692 1.9715 414.1187 414.7022 0.0884 -1.0000 -1.0000 0519541 1576739106.70 151.4942 59.9993 32.0000 1.9693 1.9716 414.1586 414.7402 0.0882 -1.0000 -1.0000 0519604 1576739106.80 151.4662 59.9993 32.0000 1.9691 1.9714 414.1134 414.6963 0.0883 -1.0000 -1.0000 0519666 1576739106.90 151.4662 59.9993 32.0000 1.9699 1.9722 414.0610 414.6434 0.0882 -1.0000 -1.0000 0519744 1576739107.00 151.4662 59.9993 32.0000 1.9695 1.9718 414.0674 414.6505 0.0883 -1.0000 -1.0000 0519979 1576739107.10 151.4662 59.9993 32.0000 1.9695 1.9718 414.1164 414.6994 0.0883 -1.0000 -1.0000 0520041 1576739107.20 151.4662 59.9993 32.0000 1.9692 1.9715 414.2485 414.8307 0.0881 -1.0000 -1.0000 0520119 1576739107.30 151.4896 59.9993 32.0000 1.9693 1.9716 414.0748 414.6568 0.0881 -1.0000 -1.0000 0520182 1576739107.40 151.5096 59.9993 32.0000 1.9693 1.9716 414.0713 414.6536 0.0883 -1.0000 -1.0000 0520244 1576739107.50 151.5096 59.9993 32.0000 1.9690 1.9713 414.0607 414.6433 0.0882 -1.0000 -1.0000 0520479 1576739107.60 151.5096 59.9993 32.0000 1.9694 1.9716 414.1088 414.6907 0.0881 -1.0000 -1.0000 0520541 1576739107.70 151.5096 59.9993 32.0000 1.9700 1.9723 414.1632 414.7451 0.0881 -1.0000 -1.0000 0520604 1576739107.80 151.5096 59.9993 32.0000 1.9692 1.9714 414.1320 414.7137 0.0881 -1.0000 -1.0000 0520682 1576739107.90 151.5087 59.9993 32.0000 1.9694 1.9716 414.1394 414.7229 0.0883 -1.0000 -1.0000 0520744 1576739108.00 151.5087 59.9993 32.0000 1.9691 1.9714 414.1380 414.7203 0.0882 -1.0000 -1.0000 0521041 1576739108.10 151.5087 59.9993 32.0000 1.9689 1.9712 414.0427 414.6255 0.0883 -1.0000 -1.0000 0521166 1576739108.20 151.5087 59.9993 32.0000 1.9696 1.9719 414.1244 414.7072 0.0883 -1.0000 -1.0000 0521229 1576739108.30 151.5087 59.9993 32.0000 1.9692 1.9715 414.1794 414.7631 0.0884 -1.0000 -1.0000 0521307 1576739108.40 151.5114 59.9993 32.0000 1.9694 1.9717 414.1368 414.7191 0.0882 -1.0000 -1.0000 0521369 1576739108.50 151.5116 59.9993 32.0000 1.9697 1.9719 414.1090 414.6919 0.0883 -1.0000 -1.0000 0522041 1576739108.60 151.5116 59.9993 32.0000 1.9693 1.9716 414.0887 414.6719 0.0884 -1.0000 -1.0000 0522119 1576739108.70 151.5116 59.9993 32.0000 1.9686 1.9708 414.1620 414.7450 0.0883 -1.0000 -1.0000 0522182 1576739108.80 151.5116 59.9993 32.0000 1.9700 1.9723 414.0488 414.6322 0.0884 -1.0000 -1.0000 0522260 1576739108.90 151.5113 59.9993 32.0000 1.9700 1.9723 414.1571 414.7412 0.0885 -1.0000 -1.0000 0522322 1576739109.00 151.5076 59.9993 32.0000 1.9694 1.9717 414.1855 414.7687 0.0883 -1.0000 -1.0000 0522385 1576739109.10 151.5076 59.9993 32.0000 1.9693 1.9716 414.1729 414.7559 0.0883 -1.0000 -1.0000 0522447 1576739109.20 151.5076 59.9993 32.0000 1.9690 1.9713 414.1305 414.7132 0.0883 -1.0000 -1.0000 0522525 1576739109.30 151.5076 59.9993 32.0000 1.9685 1.9708 414.0525 414.6365 0.0884 -1.0000 -1.0000 0522588 1576739109.40 151.5076 59.9993 32.0000 1.9687 1.9709 414.0807 414.6633 0.0883 -1.0000 -1.0000 0522650 1576739109.50 151.5297 59.9993 32.0000 1.9694 1.9716 414.1584 414.7406 0.0881 -1.0000 -1.0000 0522729 1576739109.60 151.5297 59.9993 32.0000 1.9698 1.9720 414.1695 414.7524 0.0883 -1.0000 -1.0000 0522791 1576739109.70 151.5297 59.9993 32.0000 1.9691 1.9714 414.1401 414.7234 0.0883 -1.0000 -1.0000 0522854 1576739109.80 151.5297 59.9993 32.0000 1.9696 1.9719 414.1107 414.6936 0.0883 -1.0000 -1.0000 0522932 1576739109.90 151.5297 59.9993 32.0000 1.9695 1.9718 414.1010 414.6840 0.0884 -1.0000 -1.0000 0522994 1576739110.00 151.4772 59.9989 32.0000 1.9690 1.9713 414.0686 414.6516 0.0884 -1.0000 -1.0000 0523041 1576739110.10 151.4714 59.9988 32.0000 1.9690 1.9713 414.1160 414.6985 0.0882 -1.0000 -1.0000 0523119 1576739110.20 151.4714 59.9988 32.0000 1.9692 1.9714 414.0655 414.6480 0.0883 -1.0000 -1.0000 0523182 1576739110.30 151.4714 59.9988 32.0000 1.9685 1.9707 414.1021 414.6850 0.0883 -1.0000 -1.0000 0523260 1576739110.40 151.4714 59.9988 32.0000 1.9691 1.9714 414.0807 414.6637 0.0883 -1.0000 -1.0000 0523322 1576739110.50 151.4714 59.9988 32.0000 1.9693 1.9715 414.0689 414.6520 0.0883 -1.0000 -1.0000 0523385 1576739110.60 151.4714 59.9988 32.0000 1.9684 1.9707 414.1473 414.7298 0.0883 -1.0000 -1.0000 0523448 1576739110.70 151.4768 59.9988 32.0000 1.9695 1.9718 414.1234 414.7068 0.0883 -1.0000 -1.0000 0523510 1576739110.80 151.4768 59.9988 32.0000 1.9693 1.9715 414.1131 414.6951 0.0882 -1.0000 -1.0000 0523572 1576739110.90 151.4768 59.9988 32.0000 1.9690 1.9713 414.1123 414.6948 0.0882 -1.0000 -1.0000 0523650 1576739111.00 151.4768 59.9988 32.0000 1.9689 1.9711 414.0375 414.6212 0.0884 -1.0000 -1.0000 0523713 1576739111.10 151.4768 59.9988 32.0000 1.9692 1.9715 414.0768 414.6595 0.0882 -1.0000 -1.0000 0524057 1576739111.20 151.5117 59.9988 32.0000 1.9700 1.9723 414.1413 414.7241 0.0883 -1.0000 -1.0000 0524119 1576739111.30 151.5233 59.9988 32.0000 1.9698 1.9721 414.0936 414.6769 0.0884 -1.0000 -1.0000 0524182 1576739111.40 151.5233 59.9988 32.0000 1.9690 1.9713 414.1545 414.7377 0.0883 -1.0000 -1.0000 0524244 1576739111.50 151.5233 59.9988 32.0000 1.9695 1.9718 414.1381 414.7203 0.0881 -1.0000 -1.0000 0524322 1576739111.60 151.5233 59.9988 32.0000 1.9693 1.9715 414.1251 414.7077 0.0882 -1.0000 -1.0000 0524697 1576739111.70 151.5233 59.9988 32.0000 1.9691 1.9714 414.1200 414.7023 0.0883 -1.0000 -1.0000 0524760 1576739111.80 151.4983 59.9988 32.0000 1.9691 1.9714 414.0708 414.6538 0.0883 -1.0000 -1.0000 0524838 1576739111.90 151.4983 59.9988 32.0000 1.9691 1.9714 414.0375 414.6215 0.0884 -1.0000 -1.0000 0524901 1576739112.00 151.4983 59.9988 32.0000 1.9696 1.9719 414.1253 414.7072 0.0882 -1.0000 -1.0000 0524963 1576739112.10 151.4983 59.9988 32.0000 1.9692 1.9715 414.0508 414.6340 0.0883 -1.0000 -1.0000 0525041 1576739112.20 151.4983 59.9988 32.0000 1.9693 1.9716 414.1186 414.7011 0.0882 -1.0000 -1.0000 0525104 1576739112.30 151.4964 59.9988 32.0000 1.9693 1.9716 414.0566 414.6390 0.0882 -1.0000 -1.0000 0525166 1576739112.40 151.4959 59.9988 32.0000 1.9692 1.9715 414.0692 414.6520 0.0883 -1.0000 -1.0000 0525229 1576739112.50 151.4959 59.9988 32.0000 1.9696 1.9718 414.1273 414.7092 0.0882 -1.0000 -1.0000 0525291 1576739112.60 151.4959 59.9988 32.0000 1.9698 1.9721 414.1059 414.6881 0.0882 -1.0000 -1.0000 0525541 1576739112.70 151.4959 59.9988 32.0000 1.9695 1.9718 414.1422 414.7253 0.0883 -1.0000 -1.0000 0525604 1576739112.80 151.4959 59.9988 32.0000 1.9695 1.9718 414.1048 414.6871 0.0882 -1.0000 -1.0000 0525666 1576739112.90 151.5363 59.9988 32.0000 1.9691 1.9714 414.1257 414.7094 0.0885 -1.0000 -1.0000 0525744 1576739113.00 151.5363 59.9988 32.0000 1.9695 1.9718 414.1845 414.7667 0.0881 -1.0000 -1.0000 0525791 1576739113.10 151.5363 59.9988 32.0000 1.9698 1.9721 414.1395 414.7225 0.0883 -1.0000 -1.0000 0525869 1576739113.20 151.5363 59.9988 32.0000 1.9700 1.9723 414.1277 414.7105 0.0883 -1.0000 -1.0000 0526025 1576739113.30 151.5363 59.9988 32.0000 1.9693 1.9716 414.0801 414.6629 0.0881 -1.0000 -1.0000 0526088 1576739113.40 151.5272 59.9988 32.0000 1.9696 1.9719 414.0746 414.6572 0.0883 -1.0000 -1.0000 0526135 1576739113.50 151.5041 59.9988 32.0000 1.9695 1.9718 414.1001 414.6831 0.0883 -1.0000 -1.0000 0526213 1576739113.60 151.5041 59.9988 32.0000 1.9703 1.9726 414.1321 414.7152 0.0883 -1.0000 -1.0000 0526275 1576739113.70 151.5041 59.9988 32.0000 1.9695 1.9718 414.1292 414.7116 0.0882 -1.0000 -1.0000 0526557 1576739113.80 151.5041 59.9988 32.0000 1.9697 1.9720 414.1296 414.7120 0.0882 -1.0000 -1.0000 0526635 1576739113.90 151.5041 59.9988 32.0000 1.9694 1.9717 414.1483 414.7315 0.0884 -1.0000 -1.0000 0526697 1576739114.00 151.5143 59.9988 32.0000 1.9698 1.9721 414.1409 414.7238 0.0882 -1.0000 -1.0000 0526760 1576739114.10 151.5143 59.9988 32.0000 1.9702 1.9725 414.2115 414.7939 0.0883 -1.0000 -1.0000 0526838 1576739114.20 151.5143 59.9988 32.0000 1.9692 1.9714 414.1147 414.6973 0.0882 -1.0000 -1.0000 0527822 1576739114.30 151.5143 59.9988 32.0000 1.9694 1.9717 414.1638 414.7467 0.0883 -1.0000 -1.0000 0527901 1576739114.40 151.5143 59.9988 32.0000 1.9694 1.9717 414.1075 414.6906 0.0884 -1.0000 -1.0000 0527963 1576739114.50 151.4524 59.9988 32.0000 1.9700 1.9722 414.0516 414.6345 0.0883 -1.0000 -1.0000 0528025 1576739114.60 151.4524 59.9988 32.0000 1.9698 1.9721 414.1315 414.7146 0.0883 -1.0000 -1.0000 0528104 1576739114.70 151.4524 59.9988 32.0000 1.9693 1.9716 414.1061 414.6890 0.0883 -1.0000 -1.0000 0528150 1576739114.80 151.4524 59.9988 32.0000 1.9693 1.9716 414.1088 414.6921 0.0884 -1.0000 -1.0000 0528213 1576739114.90 151.4524 59.9988 32.0000 1.9695 1.9717 414.0959 414.6802 0.0885 -1.0000 -1.0000 0528291 1576739115.00 151.4524 59.9988 32.0000 1.9697 1.9720 414.1645 414.7476 0.0883 -1.0000 -1.0000 0528354 1576739115.10 151.4610 59.9986 32.0000 1.9693 1.9716 414.1402 414.7237 0.0884 -1.0000 -1.0000 0528416 1576739115.20 151.4610 59.9986 32.0000 1.9700 1.9723 414.1423 414.7256 0.0883 -1.0000 -1.0000 0528572 1576739115.30 151.4610 59.9986 32.0000 1.9697 1.9720 414.2124 414.7960 0.0884 -1.0000 -1.0000 0528635 1576739115.40 151.4610 59.9986 32.0000 1.9688 1.9711 414.1453 414.7289 0.0884 -1.0000 -1.0000 0528713 1576739115.50 151.4610 59.9986 32.0000 1.9692 1.9715 414.0715 414.6541 0.0882 -1.0000 -1.0000 0528791 1576739115.60 151.4879 59.9986 32.0000 1.9693 1.9715 414.1323 414.7151 0.0883 -1.0000 -1.0000 0528854 1576739115.70 151.4879 59.9986 32.0000 1.9689 1.9712 414.1179 414.7005 0.0883 -1.0000 -1.0000 0528916 1576739115.80 151.4879 59.9986 32.0000 1.9693 1.9716 414.1760 414.7598 0.0883 -1.0000 -1.0000 0528994 1576739115.90 151.4879 59.9986 32.0000 1.9695 1.9718 414.1539 414.7375 0.0885 -1.0000 -1.0000 0529057 1576739116.00 151.4879 59.9986 32.0000 1.9698 1.9721 414.0429 414.6257 0.0883 -1.0000 -1.0000 0529119 1576739116.10 151.5044 59.9986 32.0000 1.9697 1.9720 414.1625 414.7454 0.0883 -1.0000 -1.0000 0529182 1576739116.20 151.5141 59.9986 32.0000 1.9693 1.9716 414.1321 414.7144 0.0882 -1.0000 -1.0000 0529245 1576739116.30 151.5141 59.9986 32.0000 1.9695 1.9718 414.1382 414.7214 0.0883 -1.0000 -1.0000 0529322 1576739116.40 151.5141 59.9986 32.0000 1.9696 1.9718 414.1512 414.7335 0.0882 -1.0000 -1.0000 0529385 1576739116.50 151.5141 59.9986 32.0000 1.9690 1.9712 414.1748 414.7566 0.0881 -1.0000 -1.0000 0529448 1576739116.60 151.5141 59.9986 32.0000 1.9691 1.9714 414.1290 414.7114 0.0882 -1.0000 -1.0000 0529525 1576739116.70 151.4724 59.9986 32.0000 1.9695 1.9718 414.0773 414.6594 0.0882 -1.0000 -1.0000 0529588 1576739116.80 151.4724 59.9986 32.0000 1.9695 1.9718 414.1063 414.6894 0.0883 -1.0000 -1.0000 0529682 1576739116.90 151.4724 59.9986 32.0000 1.9691 1.9714 414.1172 414.7002 0.0883 -1.0000 -1.0000 0529760 1576739117.00 151.4724 59.9986 32.0000 1.9695 1.9717 414.1325 414.7143 0.0881 -1.0000 -1.0000 0529822 1576739117.10 151.4724 59.9986 32.0000 1.9696 1.9719 414.1096 414.6922 0.0883 -1.0000 -1.0000 0529885 1576739117.20 151.4724 59.9986 32.0000 1.9694 1.9717 414.1263 414.7086 0.0882 -1.0000 -1.0000 0529948 1576739117.30 151.4648 59.9986 32.0000 1.9693 1.9716 414.1763 414.7585 0.0882 -1.0000 -1.0000 0530229 1576739117.40 151.4648 59.9986 32.0000 1.9691 1.9713 414.1199 414.7029 0.0884 -1.0000 -1.0000 0530291 1576739117.50 151.4648 59.9986 32.0000 1.9688 1.9711 414.1539 414.7371 0.0883 -1.0000 -1.0000 0530369 1576739117.60 151.4648 59.9986 32.0000 1.9684 1.9707 414.1101 414.6928 0.0883 -1.0000 -1.0000 0530432 1576739117.70 151.4648 59.9986 32.0000 1.9700 1.9723 414.1330 414.7159 0.0883 -1.0000 -1.0000 0530494 1576739117.80 151.4871 59.9986 32.0000 1.9691 1.9714 414.1028 414.6852 0.0883 -1.0000 -1.0000 0530729 1576739117.90 151.4880 59.9986 32.0000 1.9689 1.9712 414.2037 414.7872 0.0883 -1.0000 -1.0000 0530791 1576739118.00 151.4880 59.9986 32.0000 1.9697 1.9719 414.1784 414.7609 0.0882 -1.0000 -1.0000 0530854 1576739118.10 151.4880 59.9986 32.0000 1.9692 1.9715 414.1079 414.6899 0.0882 -1.0000 -1.0000 0530916 1576739118.20 151.4880 59.9986 32.0000 1.9683 1.9706 414.0971 414.6799 0.0883 -1.0000 -1.0000 0530979 1576739118.30 151.4871 59.9986 32.0000 1.9697 1.9720 414.1385 414.7213 0.0883 -1.0000 -1.0000 0531213 1576739118.40 151.4793 59.9986 32.0000 1.9699 1.9722 414.1218 414.7044 0.0883 -1.0000 -1.0000 0531275 1576739118.50 151.4793 59.9986 32.0000 1.9692 1.9714 414.1317 414.7147 0.0883 -1.0000 -1.0000 0531338 1576739118.60 151.4793 59.9986 32.0000 1.9693 1.9716 414.0558 414.6390 0.0883 -1.0000 -1.0000 0531416 1576739118.70 151.4793 59.9986 32.0000 1.9689 1.9712 414.1398 414.7215 0.0881 -1.0000 -1.0000 0531479 1576739118.80 151.4793 59.9986 32.0000 1.9699 1.9722 414.1127 414.6954 0.0882 -1.0000 -1.0000 0531963 1576739118.90 151.4978 59.9986 32.0000 1.9696 1.9719 414.1141 414.6964 0.0882 -1.0000 -1.0000 0532041 1576739119.00 151.4978 59.9986 32.0000 1.9699 1.9721 414.0456 414.6274 0.0881 -1.0000 -1.0000 0532104 1576739119.10 151.4978 59.9986 32.0000 1.9688 1.9711 414.1275 414.7095 0.0882 -1.0000 -1.0000 0532166 1576739119.20 151.4978 59.9986 32.0000 1.9690 1.9713 414.1212 414.7034 0.0882 -1.0000 -1.0000 0532244 1576739119.30 151.4978 59.9986 32.0000 1.9694 1.9717 414.0711 414.6534 0.0882 -1.0000 -1.0000 0532307 1576739119.40 151.4978 59.9986 32.0000 1.9701 1.9724 414.1290 414.7115 0.0882 -1.0000 -1.0000 0532479 1576739119.50 151.5419 59.9986 32.0000 1.9700 1.9723 414.1456 414.7291 0.0884 -1.0000 -1.0000 0532541 1576739119.60 151.5419 59.9986 32.0000 1.9698 1.9721 414.1781 414.7615 0.0883 -1.0000 -1.0000 0532619 1576739119.70 151.5419 59.9986 32.0000 1.9694 1.9716 414.1306 414.7133 0.0883 -1.0000 -1.0000 0532666 1576739119.80 151.5419 59.9986 32.0000 1.9696 1.9719 414.0388 414.6213 0.0882 -1.0000 -1.0000 0532744 1576739119.90 151.5419 59.9986 32.0000 1.9692 1.9714 414.1201 414.7026 0.0882 -1.0000 -1.0000 0532979 1576739120.00 151.5098 59.9990 32.0000 1.9695 1.9718 414.0947 414.6771 0.0882 -1.0000 -1.0000 0533041 1576739120.10 151.5031 59.9991 32.0000 1.9701 1.9724 414.1257 414.7083 0.0883 -1.0000 -1.0000 0533119 1576739120.20 151.5031 59.9991 32.0000 1.9690 1.9712 414.0172 414.5999 0.0882 -1.0000 -1.0000 0533182 1576739120.30 151.5031 59.9991 32.0000 1.9686 1.9709 414.1432 414.7256 0.0882 -1.0000 -1.0000 0533260 1576739120.40 151.5031 59.9991 32.0000 1.9700 1.9722 414.1586 414.7412 0.0882 -1.0000 -1.0000 0533322 1576739120.50 151.5031 59.9991 32.0000 1.9697 1.9720 414.1394 414.7229 0.0883 -1.0000 -1.0000 0533385 1576739120.60 151.5031 59.9991 32.0000 1.9696 1.9719 414.1545 414.7376 0.0883 -1.0000 -1.0000 0533463 1576739120.70 151.5124 59.9991 32.0000 1.9694 1.9717 414.0835 414.6660 0.0882 -1.0000 -1.0000 0533525 1576739120.80 151.5124 59.9991 32.0000 1.9696 1.9719 414.0265 414.6088 0.0883 -1.0000 -1.0000 0533588 1576739120.90 151.5124 59.9991 32.0000 1.9691 1.9714 414.0562 414.6389 0.0883 -1.0000 -1.0000 0533979 1576739121.00 151.5124 59.9991 32.0000 1.9691 1.9714 414.1473 414.7298 0.0882 -1.0000 -1.0000 0534041 1576739121.10 151.5124 59.9991 32.0000 1.9691 1.9713 414.1452 414.7283 0.0883 -1.0000 -1.0000 0534104 1576739121.20 151.5122 59.9991 32.0000 1.9696 1.9719 414.1116 414.6944 0.0883 -1.0000 -1.0000 0534166 1576739121.30 151.5075 59.9991 32.0000 1.9693 1.9716 414.1054 414.6883 0.0883 -1.0000 -1.0000 0534229 1576739121.40 151.5075 59.9991 32.0000 1.9692 1.9715 414.0997 414.6836 0.0883 -1.0000 -1.0000 0534291 1576739121.50 151.5075 59.9991 32.0000 1.9695 1.9718 414.1096 414.6914 0.0881 -1.0000 -1.0000 0534369 1576739121.60 151.5075 59.9991 32.0000 1.9694 1.9716 414.1151 414.6977 0.0883 -1.0000 -1.0000 0534432 1576739121.70 151.5075 59.9991 32.0000 1.9692 1.9715 414.0912 414.6735 0.0882 -1.0000 -1.0000 0534494 1576739121.80 151.4858 59.9991 32.0000 1.9693 1.9716 414.0885 414.6711 0.0882 -1.0000 -1.0000 0534572 1576739121.90 151.4858 59.9991 32.0000 1.9696 1.9719 414.1298 414.7133 0.0884 -1.0000 -1.0000 0534635 1576739122.00 151.4858 59.9991 32.0000 1.9685 1.9708 414.0915 414.6741 0.0883 -1.0000 -1.0000 0535650 1576739122.10 151.4858 59.9991 32.0000 1.9697 1.9720 414.0668 414.6496 0.0883 -1.0000 -1.0000 0535729 1576739122.20 151.4858 59.9991 32.0000 1.9692 1.9715 414.1026 414.6855 0.0883 -1.0000 -1.0000 0535791 1576739122.30 151.5023 59.9991 32.0000 1.9695 1.9718 414.0991 414.6823 0.0882 -1.0000 -1.0000 0535854 1576739122.40 151.5169 59.9991 32.0000 1.9700 1.9723 414.0972 414.6797 0.0883 -1.0000 -1.0000 0535916 1576739122.50 151.5169 59.9991 32.0000 1.9693 1.9716 414.1054 414.6859 0.0880 -1.0000 -1.0000 0535979 1576739122.60 151.5169 59.9991 32.0000 1.9690 1.9713 414.1531 414.7363 0.0883 -1.0000 -1.0000 0536057 1576739122.70 151.5169 59.9991 32.0000 1.9695 1.9718 414.1327 414.7152 0.0882 -1.0000 -1.0000 0536119 1576739122.80 151.5169 59.9991 32.0000 1.9691 1.9714 414.0844 414.6664 0.0881 -1.0000 -1.0000 0536182 1576739122.90 151.4799 59.9991 32.0000 1.9692 1.9715 414.1295 414.7115 0.0882 -1.0000 -1.0000 0536260 1576739123.00 151.4799 59.9991 32.0000 1.9687 1.9709 414.1062 414.6888 0.0883 -1.0000 -1.0000 0536322 1576739123.10 151.4799 59.9991 32.0000 1.9689 1.9712 414.0018 414.5840 0.0882 -1.0000 -1.0000 0536385 1576739123.20 151.4799 59.9991 32.0000 1.9695 1.9718 414.1630 414.7452 0.0883 -1.0000 -1.0000 0536447 1576739123.30 151.4799 59.9991 32.0000 1.9691 1.9714 414.1552 414.7381 0.0883 -1.0000 -1.0000 0536510 1576739123.40 151.5068 59.9991 32.0000 1.9697 1.9720 414.0530 414.6360 0.0883 -1.0000 -1.0000 0536588 1576739123.50 151.5126 59.9991 32.0000 1.9695 1.9718 414.1895 414.7725 0.0884 -1.0000 -1.0000 0536650 1576739123.60 151.5126 59.9991 32.0000 1.9699 1.9722 414.0898 414.6720 0.0881 -1.0000 -1.0000 0536713 1576739123.70 151.5126 59.9991 32.0000 1.9696 1.9719 414.0813 414.6636 0.0883 -1.0000 -1.0000 0536776 1576739123.80 151.5126 59.9991 32.0000 1.9694 1.9717 414.0894 414.6729 0.0884 -1.0000 -1.0000 0536854 1576739123.90 151.5126 59.9991 32.0000 1.9691 1.9714 414.0925 414.6753 0.0882 -1.0000 -1.0000 0536916 1576739124.00 151.4971 59.9991 32.0000 1.9690 1.9713 414.1058 414.6896 0.0884 -1.0000 -1.0000 0536979 1576739124.10 151.4971 59.9991 32.0000 1.9694 1.9717 414.1534 414.7360 0.0882 -1.0000 -1.0000 0537041 1576739124.20 151.4971 59.9991 32.0000 1.9687 1.9710 414.1064 414.6887 0.0882 -1.0000 -1.0000 0537104 1576739124.30 151.4971 59.9991 32.0000 1.9687 1.9710 414.0255 414.6074 0.0882 -1.0000 -1.0000 0537182 1576739124.40 151.4971 59.9991 32.0000 1.9696 1.9718 414.0439 414.6266 0.0883 -1.0000 -1.0000 0537244 1576739124.50 151.5156 59.9991 32.0000 1.9693 1.9716 414.0856 414.6684 0.0883 -1.0000 -1.0000 0537979 1576739124.60 151.5166 59.9991 32.0000 1.9686 1.9709 414.0598 414.6431 0.0884 -1.0000 -1.0000 0538041 1576739124.70 151.5166 59.9991 32.0000 1.9695 1.9718 414.1019 414.6847 0.0883 -1.0000 -1.0000 0538119 1576739124.80 151.5166 59.9991 32.0000 1.9691 1.9714 414.2105 414.7939 0.0883 -1.0000 -1.0000 0538182 1576739124.90 151.5166 59.9991 32.0000 1.9704 1.9726 414.2200 414.8029 0.0883 -1.0000 -1.0000 0538260 1576739125.00 151.5166 59.9991 32.0000 1.9693 1.9716 414.1282 414.7108 0.0882 -1.0000 -1.0000 0538322 1576739125.10 151.5426 59.9995 32.0000 1.9691 1.9713 414.1326 414.7161 0.0883 -1.0000 -1.0000 0538385 1576739125.20 151.5426 59.9995 32.0000 1.9702 1.9725 414.0813 414.6631 0.0881 -1.0000 -1.0000 0538447 1576739125.30 151.5426 59.9995 32.0000 1.9692 1.9714 414.1902 414.7723 0.0882 -1.0000 -1.0000 0538525 1576739125.40 151.5426 59.9995 32.0000 1.9693 1.9716 414.1555 414.7387 0.0883 -1.0000 -1.0000 0538572 1576739125.50 151.5426 59.9995 32.0000 1.9698 1.9721 414.1315 414.7141 0.0883 -1.0000 -1.0000 0539025 1576739125.60 151.5389 59.9995 32.0000 1.9694 1.9717 414.1574 414.7401 0.0882 -1.0000 -1.0000 0539088 1576739125.70 151.5284 59.9995 32.0000 1.9697 1.9720 414.1440 414.7262 0.0882 -1.0000 -1.0000 0539150 1576739125.80 151.5284 59.9995 32.0000 1.9691 1.9714 414.0554 414.6384 0.0884 -1.0000 -1.0000 0539213 1576739125.90 151.5284 59.9995 32.0000 1.9695 1.9718 414.1427 414.7256 0.0883 -1.0000 -1.0000 0539275 1576739126.00 151.5284 59.9995 32.0000 1.9691 1.9714 414.1094 414.6918 0.0882 -1.0000 -1.0000 0539338 1576739126.10 151.5284 59.9995 32.0000 1.9697 1.9720 414.1257 414.7078 0.0881 -1.0000 -1.0000 0539416 1576739126.20 151.5284 59.9995 32.0000 1.9697 1.9720 414.1438 414.7256 0.0881 -1.0000 -1.0000 0539479 1576739126.30 151.4823 59.9995 32.0000 1.9690 1.9713 414.1487 414.7314 0.0883 -1.0000 -1.0000 0539557 1576739126.40 151.4823 59.9995 32.0000 1.9691 1.9714 414.1244 414.7068 0.0882 -1.0000 -1.0000 0539619 1576739126.50 151.4823 59.9995 32.0000 1.9693 1.9715 414.1824 414.7654 0.0883 -1.0000 -1.0000 0539682 1576739126.60 151.4823 59.9995 32.0000 1.9693 1.9716 414.1176 414.7005 0.0883 -1.0000 -1.0000 0539760 1576739126.70 151.4823 59.9995 32.0000 1.9699 1.9722 414.0655 414.6493 0.0885 -1.0000 -1.0000 0539822 1576739126.80 151.5015 59.9995 32.0000 1.9695 1.9718 414.1504 414.7328 0.0882 -1.0000 -1.0000 0539885 1576739126.90 151.5226 59.9995 32.0000 1.9695 1.9718 414.0550 414.6371 0.0882 -1.0000 -1.0000 0539947 1576739127.00 151.5226 59.9995 32.0000 1.9692 1.9715 414.0633 414.6457 0.0882 -1.0000 -1.0000 0540010 1576739127.10 151.5226 59.9995 32.0000 1.9696 1.9719 414.1305 414.7134 0.0883 -1.0000 -1.0000 0540072 1576739127.20 151.5226 59.9995 32.0000 1.9694 1.9717 414.0960 414.6785 0.0882 -1.0000 -1.0000 0540150 1576739127.30 151.5226 59.9995 32.0000 1.9693 1.9715 414.1734 414.7561 0.0883 -1.0000 -1.0000 0540213 1576739127.40 151.5226 59.9995 32.0000 1.9692 1.9715 414.1141 414.6975 0.0883 -1.0000 -1.0000 0540275 1576739127.50 151.5226 59.9995 32.0000 1.9692 1.9715 414.1245 414.7077 0.0884 -1.0000 -1.0000 0540354 1576739127.60 151.5226 59.9995 32.0000 1.9698 1.9721 414.1292 414.7126 0.0884 -1.0000 -1.0000 0540479 1576739127.70 151.5226 59.9995 32.0000 1.9700 1.9723 414.1357 414.7191 0.0883 -1.0000 -1.0000 0540541 1576739127.80 151.5226 59.9995 32.0000 1.9693 1.9715 414.1539 414.7367 0.0883 -1.0000 -1.0000 0540619 1576739127.90 151.5122 59.9995 32.0000 1.9698 1.9721 414.1860 414.7696 0.0884 -1.0000 -1.0000 0540682 1576739128.00 151.4942 59.9995 32.0000 1.9695 1.9718 414.1029 414.6861 0.0884 -1.0000 -1.0000 0540744 1576739128.10 151.4942 59.9995 32.0000 1.9696 1.9719 414.1162 414.7010 0.0886 -1.0000 -1.0000 0540994 1576739128.20 151.4942 59.9995 32.0000 1.9694 1.9716 414.0573 414.6405 0.0883 -1.0000 -1.0000 0541057 1576739128.30 151.4942 59.9995 32.0000 1.9696 1.9719 414.0109 414.5942 0.0884 -1.0000 -1.0000 0541119 1576739128.40 151.4942 59.9995 32.0000 1.9699 1.9722 414.0848 414.6679 0.0883 -1.0000 -1.0000 0541182 1576739128.50 151.5044 59.9995 32.0000 1.9693 1.9716 414.0531 414.6360 0.0883 -1.0000 -1.0000 0541245 1576739128.60 151.5044 59.9995 32.0000 1.9683 1.9706 414.1781 414.7612 0.0883 -1.0000 -1.0000 0542307 1576739128.70 151.5044 59.9995 32.0000 1.9693 1.9716 414.0901 414.6719 0.0882 -1.0000 -1.0000 0542369 1576739128.80 151.5044 59.9995 32.0000 1.9691 1.9714 414.1265 414.7095 0.0883 -1.0000 -1.0000 0542447 1576739128.90 151.5044 59.9995 32.0000 1.9691 1.9714 414.1067 414.6880 0.0880 -1.0000 -1.0000 0542526 1576739129.00 151.5053 59.9995 32.0000 1.9691 1.9713 414.2015 414.7838 0.0882 -1.0000 -1.0000 0542588 1576739129.10 151.5055 59.9995 32.0000 1.9689 1.9711 414.1315 414.7140 0.0882 -1.0000 -1.0000 0542650 1576739129.20 151.5055 59.9995 32.0000 1.9693 1.9716 414.1342 414.7166 0.0882 -1.0000 -1.0000 0542729 1576739129.30 151.5055 59.9995 32.0000 1.9695 1.9718 414.0713 414.6546 0.0884 -1.0000 -1.0000 0542791 1576739129.40 151.5055 59.9995 32.0000 1.9688 1.9711 414.0132 414.5963 0.0883 -1.0000 -1.0000 0542854 1576739129.50 151.5066 59.9995 32.0000 1.9697 1.9719 414.1130 414.6955 0.0883 -1.0000 -1.0000 0542932 1576739129.60 151.5220 59.9995 32.0000 1.9696 1.9719 414.0203 414.6038 0.0883 -1.0000 -1.0000 0542979 1576739129.70 151.5220 59.9995 32.0000 1.9693 1.9716 414.1142 414.6973 0.0884 -1.0000 -1.0000 0543057 1576739129.80 151.5220 59.9995 32.0000 1.9694 1.9717 414.0305 414.6128 0.0882 -1.0000 -1.0000 0543119 1576739129.90 151.5220 59.9995 32.0000 1.9691 1.9714 414.1226 414.7055 0.0883 -1.0000 -1.0000 0543182 1576739130.00 151.5220 59.9995 32.0000 1.9695 1.9717 414.1005 414.6832 0.0883 -1.0000 -1.0000 0543276 1576739130.10 151.5255 59.9995 32.0000 1.9693 1.9715 414.1201 414.7034 0.0883 -1.0000 -1.0000 0543338 1576739130.20 151.5272 59.9995 32.0000 1.9694 1.9717 414.1248 414.7070 0.0882 -1.0000 -1.0000 0543401 1576739130.30 151.5272 59.9995 32.0000 1.9695 1.9717 414.1253 414.7074 0.0882 -1.0000 -1.0000 0543479 1576739130.40 151.5272 59.9995 32.0000 1.9699 1.9722 414.2020 414.7850 0.0883 -1.0000 -1.0000 0543541 1576739130.50 151.5272 59.9995 32.0000 1.9697 1.9719 414.1709 414.7539 0.0883 -1.0000 -1.0000 0543604 1576739130.60 151.5272 59.9995 32.0000 1.9693 1.9716 414.1637 414.7471 0.0883 -1.0000 -1.0000 0543682 1576739130.70 151.5272 59.9995 32.0000 1.9684 1.9707 414.1906 414.7725 0.0882 -1.0000 -1.0000 0543744 1576739130.80 151.5567 59.9995 32.0000 1.9700 1.9723 414.1186 414.7015 0.0882 -1.0000 -1.0000 0543807 1576739130.90 151.5567 59.9995 32.0000 1.9695 1.9718 414.0995 414.6816 0.0882 -1.0000 -1.0000 0543885 1576739131.00 151.5567 59.9995 32.0000 1.9697 1.9719 414.0805 414.6627 0.0882 -1.0000 -1.0000 0543947 1576739131.10 151.5567 59.9995 32.0000 1.9691 1.9714 414.2334 414.8163 0.0883 -1.0000 -1.0000 0544010 1576739131.20 151.5567 59.9995 32.0000 1.9688 1.9711 414.1430 414.7255 0.0882 -1.0000 -1.0000 0544072 1576739131.30 151.4763 59.9995 32.0000 1.9690 1.9713 414.0956 414.6794 0.0884 -1.0000 -1.0000 0544135 1576739131.40 151.4763 59.9995 32.0000 1.9692 1.9715 414.0832 414.6662 0.0883 -1.0000 -1.0000 0544197 1576739131.50 151.4763 59.9995 32.0000 1.9694 1.9717 414.1372 414.7193 0.0881 -1.0000 -1.0000 0544275 1576739131.60 151.4763 59.9995 32.0000 1.9691 1.9714 414.1304 414.7133 0.0883 -1.0000 -1.0000 0544338 1576739131.70 151.4763 59.9995 32.0000 1.9688 1.9711 414.1550 414.7370 0.0882 -1.0000 -1.0000 0544479 1576739131.80 151.4763 59.9995 32.0000 1.9694 1.9717 414.1102 414.6927 0.0883 -1.0000 -1.0000 0544541 1576739131.90 151.4538 59.9995 32.0000 1.9686 1.9709 414.1261 414.7076 0.0881 -1.0000 -1.0000 0544604 1576739132.00 151.4538 59.9995 32.0000 1.9691 1.9714 414.1372 414.7205 0.0883 -1.0000 -1.0000 0544666 1576739132.10 151.4538 59.9995 32.0000 1.9693 1.9715 414.1627 414.7455 0.0883 -1.0000 -1.0000 0544744 1576739132.20 151.4538 59.9995 32.0000 1.9683 1.9706 414.1080 414.6907 0.0883 -1.0000 -1.0000 0545229 1576739132.30 151.4538 59.9995 32.0000 1.9685 1.9708 414.1409 414.7239 0.0883 -1.0000 -1.0000 0545307 1576739132.40 151.4692 59.9995 32.0000 1.9681 1.9703 414.1277 414.7109 0.0883 -1.0000 -1.0000 0545369 1576739132.50 151.4730 59.9995 32.0000 1.9688 1.9711 414.0297 414.6110 0.0881 -1.0000 -1.0000 0545463 1576739132.60 151.4730 59.9995 32.0000 1.9691 1.9714 414.1603 414.7432 0.0883 -1.0000 -1.0000 0545541 1576739132.70 151.4730 59.9995 32.0000 1.9699 1.9722 414.1922 414.7747 0.0882 -1.0000 -1.0000 0545588 1576739132.80 151.4730 59.9995 32.0000 1.9691 1.9713 414.1088 414.6911 0.0882 -1.0000 -1.0000 0545650 1576739132.90 151.4730 59.9995 32.0000 1.9692 1.9715 414.1367 414.7200 0.0883 -1.0000 -1.0000 0545729 1576739133.00 151.5105 59.9995 32.0000 1.9689 1.9711 414.1284 414.7107 0.0882 -1.0000 -1.0000 0545791 1576739133.10 151.5105 59.9995 32.0000 1.9692 1.9715 414.1397 414.7225 0.0883 -1.0000 -1.0000 0545854 1576739133.20 151.5105 59.9995 32.0000 1.9688 1.9710 414.1514 414.7343 0.0883 -1.0000 -1.0000 0546260 1576739133.30 151.5105 59.9995 32.0000 1.9689 1.9711 414.1218 414.7045 0.0882 -1.0000 -1.0000 0546322 1576739133.40 151.5105 59.9995 32.0000 1.9688 1.9710 414.1453 414.7278 0.0882 -1.0000 -1.0000 0546385 1576739133.50 151.4688 59.9995 32.0000 1.9689 1.9711 414.1624 414.7456 0.0883 -1.0000 -1.0000 0546463 1576739133.60 151.4688 59.9995 32.0000 1.9686 1.9709 414.1546 414.7368 0.0882 -1.0000 -1.0000 0546526 1576739133.70 151.4688 59.9995 32.0000 1.9694 1.9716 414.0396 414.6219 0.0882 -1.0000 -1.0000 0546588 1576739133.80 151.4688 59.9995 32.0000 1.9690 1.9713 414.1575 414.7403 0.0883 -1.0000 -1.0000 0546666 1576739133.90 151.4688 59.9995 32.0000 1.9691 1.9713 414.0674 414.6502 0.0883 -1.0000 -1.0000 0546729 1576739134.00 151.4733 59.9995 32.0000 1.9689 1.9712 414.0817 414.6636 0.0881 -1.0000 -1.0000 0546791 1576739134.10 151.4871 59.9995 32.0000 1.9686 1.9709 414.1123 414.6943 0.0882 -1.0000 -1.0000 0546869 1576739134.20 151.4871 59.9995 32.0000 1.9689 1.9712 414.1745 414.7560 0.0880 -1.0000 -1.0000 0546932 1576739134.30 151.4871 59.9995 32.0000 1.9695 1.9718 414.1406 414.7230 0.0882 -1.0000 -1.0000 0547291 1576739134.40 151.4871 59.9995 32.0000 1.9689 1.9712 414.1260 414.7081 0.0881 -1.0000 -1.0000 0547354 1576739134.50 151.4871 59.9995 32.0000 1.9694 1.9717 414.2172 414.7994 0.0882 -1.0000 -1.0000 0547401 1576739134.60 151.4709 59.9995 32.0000 1.9693 1.9716 414.1685 414.7506 0.0881 -1.0000 -1.0000 0547510 1576739134.70 151.4709 59.9995 32.0000 1.9689 1.9712 414.1104 414.6922 0.0881 -1.0000 -1.0000 0547572 1576739134.80 151.4709 59.9995 32.0000 1.9690 1.9713 414.1587 414.7413 0.0883 -1.0000 -1.0000 0547635 1576739134.90 151.4709 59.9995 32.0000 1.9689 1.9712 414.1403 414.7219 0.0881 -1.0000 -1.0000 0547698 1576739135.00 151.4709 59.9995 32.0000 1.9693 1.9716 414.1006 414.6829 0.0882 -1.0000 -1.0000 0547760 1576739135.10 151.5068 59.9995 32.0000 1.9698 1.9721 414.1847 414.7677 0.0882 -1.0000 -1.0000 0547822 1576739135.20 151.5354 59.9994 32.0000 1.9693 1.9716 414.0664 414.6472 0.0880 -1.0000 -1.0000 0547901 1576739135.30 151.5354 59.9994 32.0000 1.9698 1.9720 414.0942 414.6763 0.0882 -1.0000 -1.0000 0548572 1576739135.40 151.5354 59.9994 32.0000 1.9700 1.9723 414.0877 414.6700 0.0882 -1.0000 -1.0000 0548635 1576739135.50 151.5354 59.9994 32.0000 1.9700 1.9723 414.1481 414.7307 0.0883 -1.0000 -1.0000 0548713 1576739135.60 151.5354 59.9994 32.0000 1.9699 1.9722 414.1360 414.7190 0.0883 -1.0000 -1.0000 0548776 1576739135.70 151.5437 59.9994 32.0000 1.9698 1.9721 414.1622 414.7452 0.0882 -1.0000 -1.0000 0548838 1576739135.80 151.5437 59.9994 32.0000 1.9693 1.9716 414.1185 414.7010 0.0882 -1.0000 -1.0000 0549026 1576739135.90 151.5437 59.9994 32.0000 1.9694 1.9717 414.1411 414.7231 0.0882 -1.0000 -1.0000 0549088 1576739136.00 151.5437 59.9994 32.0000 1.9694 1.9717 414.1898 414.7718 0.0882 -1.0000 -1.0000 0549150 1576739136.10 151.5437 59.9994 32.0000 1.9692 1.9715 414.1357 414.7187 0.0883 -1.0000 -1.0000 0549229 1576739136.20 151.5524 59.9994 32.0000 1.9690 1.9713 414.1056 414.6879 0.0881 -1.0000 -1.0000 0549307 1576739136.30 151.5524 59.9994 32.0000 1.9693 1.9716 414.0803 414.6623 0.0882 -1.0000 -1.0000 0549495 1576739136.40 151.5524 59.9994 32.0000 1.9705 1.9728 414.1378 414.7199 0.0882 -1.0000 -1.0000 0549557 1576739136.50 151.5524 59.9994 32.0000 1.9697 1.9720 414.1764 414.7582 0.0881 -1.0000 -1.0000 0549619 1576739136.60 151.5524 59.9994 32.0000 1.9702 1.9725 414.1011 414.6806 0.0879 -1.0000 -1.0000 0549682 1576739136.70 151.5524 59.9994 32.0000 1.9705 1.9728 414.1221 414.7045 0.0882 -1.0000 -1.0000 0549760 1576739136.80 151.5337 59.9994 32.0000 1.9695 1.9718 414.1112 414.6928 0.0881 -1.0000 -1.0000 0549995 1576739136.90 151.5337 59.9994 32.0000 1.9694 1.9717 414.1931 414.7755 0.0882 -1.0000 -1.0000 0550057 1576739137.00 151.5337 59.9994 32.0000 1.9697 1.9720 414.0674 414.6492 0.0881 -1.0000 -1.0000 0550119 1576739137.10 151.5337 59.9994 32.0000 1.9692 1.9715 414.0847 414.6670 0.0882 -1.0000 -1.0000 0550182 1576739137.20 151.5337 59.9994 32.0000 1.9697 1.9720 414.1452 414.7266 0.0881 -1.0000 -1.0000 0550260 1576739137.30 151.5568 59.9994 32.0000 1.9691 1.9714 414.0915 414.6735 0.0881 -1.0000 -1.0000 0550494 1576739137.40 151.5571 59.9994 32.0000 1.9697 1.9720 414.1036 414.6857 0.0882 -1.0000 -1.0000 0550557 1576739137.50 151.5571 59.9994 32.0000 1.9699 1.9721 414.1371 414.7188 0.0881 -1.0000 -1.0000 0550619 1576739137.60 151.5571 59.9994 32.0000 1.9699 1.9722 414.1210 414.7025 0.0880 -1.0000 -1.0000 0550697 1576739137.70 151.5571 59.9994 32.0000 1.9701 1.9724 414.1385 414.7197 0.0881 -1.0000 -1.0000 0550760 1576739137.80 151.5619 59.9994 32.0000 1.9700 1.9723 414.1404 414.7220 0.0881 -1.0000 -1.0000 0550994 1576739137.90 151.5665 59.9994 32.0000 1.9693 1.9716 414.1465 414.7294 0.0882 -1.0000 -1.0000 0551057 1576739138.00 151.5665 59.9994 32.0000 1.9695 1.9717 414.0864 414.6683 0.0881 -1.0000 -1.0000 0551119 1576739138.10 151.5665 59.9994 32.0000 1.9696 1.9719 414.1215 414.7028 0.0880 -1.0000 -1.0000 0551197 1576739138.20 151.5665 59.9994 32.0000 1.9700 1.9722 414.1351 414.7166 0.0881 -1.0000 -1.0000 0551260 1576739138.30 151.5665 59.9994 32.0000 1.9699 1.9721 414.1754 414.7573 0.0881 -1.0000 -1.0000 0551322 1576739138.40 151.5374 59.9994 32.0000 1.9693 1.9716 414.1920 414.7744 0.0882 -1.0000 -1.0000 0551385 1576739138.50 151.5374 59.9994 32.0000 1.9692 1.9715 414.1890 414.7710 0.0881 -1.0000 -1.0000 0551447 1576739138.60 151.5374 59.9994 32.0000 1.9696 1.9718 414.1887 414.7712 0.0883 -1.0000 -1.0000 0551526 1576739138.70 151.5374 59.9994 32.0000 1.9699 1.9722 414.1076 414.6907 0.0883 -1.0000 -1.0000 0551604 1576739138.80 151.5374 59.9994 32.0000 1.9699 1.9722 414.0906 414.6723 0.0881 -1.0000 -1.0000 0551666 1576739138.90 151.5022 59.9994 32.0000 1.9692 1.9715 414.1417 414.7231 0.0880 -1.0000 -1.0000 0551729 1576739139.00 151.5022 59.9994 32.0000 1.9697 1.9719 414.1762 414.7585 0.0881 -1.0000 -1.0000 0551791 1576739139.10 151.5022 59.9994 32.0000 1.9693 1.9716 414.1425 414.7233 0.0881 -1.0000 -1.0000 0551854 1576739139.20 151.5022 59.9994 32.0000 1.9693 1.9716 414.1300 414.7117 0.0881 -1.0000 -1.0000 0551932 1576739139.30 151.5022 59.9994 32.0000 1.9698 1.9721 414.1600 414.7421 0.0881 -1.0000 -1.0000 0551994 1576739139.40 151.5029 59.9994 32.0000 1.9690 1.9713 414.1047 414.6861 0.0881 -1.0000 -1.0000 0552276 1576739139.50 151.5100 59.9994 32.0000 1.9694 1.9716 414.1307 414.7127 0.0882 -1.0000 -1.0000 0552354 1576739139.60 151.5100 59.9994 32.0000 1.9692 1.9715 414.0296 414.6114 0.0882 -1.0000 -1.0000 0552416 1576739139.70 151.5100 59.9994 32.0000 1.9691 1.9714 414.0246 414.6065 0.0881 -1.0000 -1.0000 0552479 1576739139.80 151.5100 59.9994 32.0000 1.9692 1.9715 414.1768 414.7570 0.0879 -1.0000 -1.0000 0552557 1576739139.90 151.5100 59.9994 32.0000 1.9689 1.9712 414.1149 414.6964 0.0881 -1.0000 -1.0000 0553041 1576739140.00 151.4923 59.9988 32.0000 1.9693 1.9715 414.1291 414.7106 0.0881 -1.0000 -1.0000 0553104 1576739140.10 151.4923 59.9988 32.0000 1.9693 1.9716 414.0904 414.6715 0.0880 -1.0000 -1.0000 0553182 1576739140.20 151.4923 59.9988 32.0000 1.9702 1.9724 414.1215 414.7030 0.0881 -1.0000 -1.0000 0553244 1576739140.30 151.4923 59.9988 32.0000 1.9691 1.9713 414.1313 414.7132 0.0882 -1.0000 -1.0000 0553322 1576739140.40 151.4923 59.9988 32.0000 1.9696 1.9719 414.2185 414.7996 0.0880 -1.0000 -1.0000 0553385 1576739140.50 151.5363 59.9988 32.0000 1.9694 1.9717 414.2193 414.8006 0.0880 -1.0000 -1.0000 0553447 1576739140.60 151.5588 59.9988 32.0000 1.9689 1.9712 414.0829 414.6645 0.0881 -1.0000 -1.0000 0553526 1576739140.70 151.5588 59.9988 32.0000 1.9690 1.9713 414.1087 414.6906 0.0881 -1.0000 -1.0000 0553572 1576739140.80 151.4968 59.9988 32.0000 1.9699 1.9722 414.0828 414.6647 0.0882 -1.0000 -1.0000 0553635 1576739140.90 151.4968 59.9988 32.0000 1.9688 1.9711 414.1386 414.7212 0.0883 -1.0000 -1.0000 0553791 1576739141.00 151.4968 59.9988 32.0000 1.9689 1.9712 414.1140 414.6961 0.0881 -1.0000 -1.0000 0553854 1576739141.10 151.5154 59.9988 32.0000 1.9693 1.9716 414.0915 414.6728 0.0880 -1.0000 -1.0000 0553916 1576739141.20 151.5154 59.9988 32.0000 1.9693 1.9716 414.1654 414.7468 0.0881 -1.0000 -1.0000 0553995 1576739141.30 151.5154 59.9988 32.0000 1.9696 1.9719 414.1316 414.7133 0.0881 -1.0000 -1.0000 0554057 1576739141.40 151.5154 59.9988 32.0000 1.9694 1.9717 414.1311 414.7128 0.0881 -1.0000 -1.0000 0554276 1576739141.50 151.5154 59.9988 32.0000 1.9695 1.9718 414.0527 414.6350 0.0882 -1.0000 -1.0000 0554354 1576739141.60 151.5154 59.9988 32.0000 1.9698 1.9721 414.0504 414.6317 0.0880 -1.0000 -1.0000 0554416 1576739141.70 151.5325 59.9988 32.0000 1.9688 1.9711 414.1436 414.7251 0.0881 -1.0000 -1.0000 0554479 1576739141.80 151.5325 59.9988 32.0000 1.9697 1.9720 414.1066 414.6887 0.0882 -1.0000 -1.0000 0554557 1576739141.90 151.5325 59.9988 32.0000 1.9693 1.9716 414.1334 414.7148 0.0880 -1.0000 -1.0000 0554619 1576739142.00 151.5325 59.9988 32.0000 1.9696 1.9719 414.0501 414.6320 0.0881 -1.0000 -1.0000 0554807 1576739142.10 151.5325 59.9988 32.0000 1.9694 1.9717 414.1017 414.6829 0.0880 -1.0000 -1.0000 0554885 1576739142.20 151.5058 59.9988 32.0000 1.9692 1.9715 414.0795 414.6609 0.0881 -1.0000 -1.0000 0554947 1576739142.30 151.5010 59.9988 32.0000 1.9694 1.9717 414.1040 414.6858 0.0881 -1.0000 -1.0000 0555010 1576739142.40 151.5010 59.9988 32.0000 1.9696 1.9718 414.1714 414.7521 0.0880 -1.0000 -1.0000 0555072 1576739142.50 151.5010 59.9988 32.0000 1.9690 1.9713 414.1044 414.6854 0.0880 -1.0000 -1.0000 0555807 1576739142.60 151.5010 59.9988 32.0000 1.9688 1.9711 414.1917 414.7734 0.0881 -1.0000 -1.0000 0555869 1576739142.70 151.5010 59.9988 32.0000 1.9689 1.9711 414.1554 414.7379 0.0882 -1.0000 -1.0000 0555932 1576739142.80 151.5003 59.9988 32.0000 1.9695 1.9718 414.0483 414.6284 0.0879 -1.0000 -1.0000 0556010 1576739142.90 151.5003 59.9988 32.0000 1.9695 1.9718 414.0556 414.6377 0.0881 -1.0000 -1.0000 0556072 1576739143.00 151.5003 59.9988 32.0000 1.9692 1.9715 414.1059 414.6866 0.0880 -1.0000 -1.0000 0556244 1576739143.10 151.5003 59.9988 32.0000 1.9693 1.9716 414.0710 414.6536 0.0882 -1.0000 -1.0000 0556307 1576739143.20 151.5003 59.9988 32.0000 1.9692 1.9715 414.1137 414.6950 0.0880 -1.0000 -1.0000 0556385 1576739143.30 151.5179 59.9988 32.0000 1.9693 1.9716 414.0459 414.6264 0.0880 -1.0000 -1.0000 0556447 1576739143.40 151.5179 59.9988 32.0000 1.9689 1.9712 414.1018 414.6819 0.0879 -1.0000 -1.0000 0556526 1576739143.50 151.5179 59.9988 32.0000 1.9702 1.9725 414.0632 414.6439 0.0880 -1.0000 -1.0000 0556588 1576739143.60 151.5179 59.9988 32.0000 1.9691 1.9714 414.1007 414.6819 0.0880 -1.0000 -1.0000 0556650 1576739143.70 151.5179 59.9988 32.0000 1.9697 1.9719 414.0622 414.6444 0.0882 -1.0000 -1.0000 0556713 1576739143.80 151.5208 59.9988 32.0000 1.9690 1.9713 414.1194 414.7007 0.0880 -1.0000 -1.0000 0556791 1576739143.90 151.5336 59.9988 32.0000 1.9693 1.9716 414.1278 414.7085 0.0880 -1.0000 -1.0000 0556854 1576739144.00 151.5336 59.9988 32.0000 1.9694 1.9716 414.1416 414.7231 0.0881 -1.0000 -1.0000 0557072 1576739144.10 151.5336 59.9988 32.0000 1.9690 1.9713 414.1489 414.7309 0.0882 -1.0000 -1.0000 0557150 1576739144.20 151.5336 59.9988 32.0000 1.9696 1.9718 414.0651 414.6470 0.0881 -1.0000 -1.0000 0557213 1576739144.30 151.5336 59.9988 32.0000 1.9688 1.9711 414.0641 414.6462 0.0881 -1.0000 -1.0000 0557276 1576739144.40 151.4982 59.9988 32.0000 1.9685 1.9708 414.0906 414.6718 0.0881 -1.0000 -1.0000 0557338 1576739144.50 151.4982 59.9988 32.0000 1.9689 1.9712 414.1019 414.6832 0.0880 -1.0000 -1.0000 0557401 1576739144.60 151.4982 59.9988 32.0000 1.9693 1.9715 414.0915 414.6735 0.0882 -1.0000 -1.0000 0557479 1576739144.70 151.4982 59.9988 32.0000 1.9690 1.9713 414.1414 414.7228 0.0880 -1.0000 -1.0000 0557541 1576739144.80 151.4982 59.9988 32.0000 1.9695 1.9718 414.1169 414.6976 0.0880 -1.0000 -1.0000 0557604 1576739144.90 151.4982 59.9988 32.0000 1.9692 1.9715 414.1681 414.7503 0.0881 -1.0000 -1.0000 0557682 1576739145.00 151.4967 59.9989 32.0000 1.9698 1.9721 414.0827 414.6643 0.0881 -1.0000 -1.0000 0558369 1576739145.10 151.4936 59.9990 32.0000 1.9692 1.9715 414.0963 414.6776 0.0880 -1.0000 -1.0000 0558432 1576739145.20 151.4936 59.9990 32.0000 1.9694 1.9717 414.1261 414.7073 0.0880 -1.0000 -1.0000 0558495 1576739145.30 151.4936 59.9990 32.0000 1.9692 1.9715 414.1044 414.6859 0.0881 -1.0000 -1.0000 0558572 1576739145.40 151.4936 59.9990 32.0000 1.9693 1.9716 414.1098 414.6919 0.0881 -1.0000 -1.0000 0558635 1576739145.50 151.4936 59.9990 32.0000 1.9696 1.9719 414.1010 414.6817 0.0880 -1.0000 -1.0000 0558698 1576739145.60 151.5114 59.9990 32.0000 1.9693 1.9716 414.0923 414.6735 0.0881 -1.0000 -1.0000 0558791 1576739145.70 151.5114 59.9990 32.0000 1.9690 1.9713 414.1332 414.7148 0.0881 -1.0000 -1.0000 0558854 1576739145.80 151.5114 59.9990 32.0000 1.9690 1.9712 414.1233 414.7038 0.0880 -1.0000 -1.0000 0558932 1576739145.90 151.5114 59.9990 32.0000 1.9691 1.9713 414.0920 414.6734 0.0881 -1.0000 -1.0000 0558995 1576739146.00 151.5114 59.9990 32.0000 1.9695 1.9717 414.1153 414.6971 0.0881 -1.0000 -1.0000 0559057 1576739146.10 151.5107 59.9990 32.0000 1.9697 1.9720 414.1477 414.7303 0.0882 -1.0000 -1.0000 0559119 1576739146.20 151.5105 59.9990 32.0000 1.9687 1.9710 414.1198 414.7010 0.0881 -1.0000 -1.0000 0559182 1576739146.30 151.5105 59.9990 32.0000 1.9695 1.9718 414.1008 414.6832 0.0883 -1.0000 -1.0000 0559260 1576739146.40 151.5105 59.9990 32.0000 1.9687 1.9710 414.0788 414.6603 0.0880 -1.0000 -1.0000 0559322 1576739146.50 151.5105 59.9990 32.0000 1.9689 1.9712 414.1416 414.7213 0.0878 -1.0000 -1.0000 0559385 1576739146.60 151.5107 59.9990 32.0000 1.9687 1.9710 414.0942 414.6746 0.0880 -1.0000 -1.0000 0559495 1576739146.70 151.5152 59.9990 32.0000 1.9687 1.9710 414.1395 414.7214 0.0881 -1.0000 -1.0000 0559557 1576739146.80 151.5152 59.9990 32.0000 1.9692 1.9714 414.0864 414.6674 0.0880 -1.0000 -1.0000 0559619 1576739146.90 151.5152 59.9990 32.0000 1.9693 1.9716 414.1253 414.7062 0.0880 -1.0000 -1.0000 0559682 1576739147.00 151.5152 59.9990 32.0000 1.9696 1.9719 414.1250 414.7056 0.0880 -1.0000 -1.0000 0559760 1576739147.10 151.5152 59.9990 32.0000 1.9689 1.9712 414.0314 414.6128 0.0881 -1.0000 -1.0000 0559979 1576739147.20 151.4899 59.9990 32.0000 1.9692 1.9715 414.1006 414.6815 0.0879 -1.0000 -1.0000 0600057 1576739147.30 151.4899 59.9990 32.0000 1.9689 1.9712 414.0703 414.6509 0.0880 -1.0000 -1.0000 0600119 1576739147.40 151.4899 59.9990 32.0000 1.9689 1.9711 414.1052 414.6871 0.0882 -1.0000 -1.0000 0600182 1576739147.50 151.4899 59.9990 32.0000 1.9692 1.9715 414.1212 414.7024 0.0880 -1.0000 -1.0000 0600244 1576739147.60 151.4899 59.9990 32.0000 1.9693 1.9716 414.0541 414.6353 0.0881 -1.0000 -1.0000 0600729 1576739147.70 151.4903 59.9990 32.0000 1.9694 1.9717 414.0721 414.6533 0.0881 -1.0000 -1.0000 0600791 1576739147.80 151.5070 59.9990 32.0000 1.9699 1.9722 414.0863 414.6675 0.0880 -1.0000 -1.0000 0600869 1576739147.90 151.5070 59.9990 32.0000 1.9692 1.9715 414.1097 414.6908 0.0880 -1.0000 -1.0000 0600932 1576739148.00 151.5070 59.9990 32.0000 1.9691 1.9713 414.1297 414.7117 0.0882 -1.0000 -1.0000 0600994 1576739148.10 151.5070 59.9990 32.0000 1.9691 1.9714 414.1068 414.6893 0.0882 -1.0000 -1.0000 0601260 1576739148.20 151.5070 59.9990 32.0000 1.9693 1.9716 414.0950 414.6756 0.0880 -1.0000 -1.0000 0601322 1576739148.30 151.5100 59.9990 32.0000 1.9690 1.9713 414.0100 414.5904 0.0879 -1.0000 -1.0000 0601385 1576739148.40 151.5182 59.9990 32.0000 1.9691 1.9714 414.0901 414.6706 0.0879 -1.0000 -1.0000 0601447 1576739148.50 151.5182 59.9990 32.0000 1.9690 1.9712 414.0438 414.6248 0.0880 -1.0000 -1.0000 0601510 1576739148.60 151.5182 59.9990 32.0000 1.9690 1.9713 414.0713 414.6525 0.0881 -1.0000 -1.0000 0602276 1576739148.70 151.5182 59.9990 32.0000 1.9694 1.9717 414.1199 414.7007 0.0879 -1.0000 -1.0000 0602338 1576739148.80 151.5182 59.9990 32.0000 1.9690 1.9713 414.0191 414.5995 0.0880 -1.0000 -1.0000 0602401 1576739148.90 151.5182 59.9990 32.0000 1.9694 1.9716 414.0690 414.6502 0.0881 -1.0000 -1.0000 0602541 1576739149.00 151.5573 59.9990 32.0000 1.9701 1.9724 413.9940 414.5753 0.0881 -1.0000 -1.0000 0602604 1576739149.10 151.5573 59.9990 32.0000 1.9697 1.9720 414.1420 414.7225 0.0880 -1.0000 -1.0000 0602666 1576739149.20 151.5573 59.9990 32.0000 1.9694 1.9717 414.1245 414.7056 0.0880 -1.0000 -1.0000 0602729 1576739149.30 151.5573 59.9990 32.0000 1.9696 1.9718 414.1087 414.6897 0.0881 -1.0000 -1.0000 0602791 1576739149.40 151.5162 59.9990 32.0000 1.9697 1.9719 414.0909 414.6711 0.0879 -1.0000 -1.0000 0602854 1576739149.50 151.5040 59.9990 32.0000 1.9690 1.9712 414.1018 414.6833 0.0881 -1.0000 -1.0000 0602932 1576739149.60 151.5040 59.9990 32.0000 1.9692 1.9714 414.0879 414.6694 0.0881 -1.0000 -1.0000 0602994 1576739149.70 151.5040 59.9990 32.0000 1.9697 1.9720 414.1263 414.7067 0.0879 -1.0000 -1.0000 0603072 1576739149.80 151.5040 59.9990 32.0000 1.9693 1.9716 414.0549 414.6357 0.0880 -1.0000 -1.0000 0603135 1576739149.90 151.5040 59.9990 32.0000 1.9699 1.9722 414.0833 414.6640 0.0880 -1.0000 -1.0000 0603197 1576739150.00 151.5462 59.9988 32.0000 1.9697 1.9720 414.1354 414.7152 0.0878 -1.0000 -1.0000 0603260 1576739150.10 151.5582 59.9988 32.0000 1.9696 1.9719 414.0626 414.6434 0.0880 -1.0000 -1.0000 0603338 1576739150.20 151.5452 59.9988 32.0000 1.9698 1.9720 414.0762 414.6569 0.0879 -1.0000 -1.0000 0603401 1576739150.30 151.5452 59.9988 32.0000 1.9698 1.9721 414.1751 414.7569 0.0880 -1.0000 -1.0000 0603495 1576739150.40 151.5452 59.9988 32.0000 1.9692 1.9715 414.0407 414.6209 0.0879 -1.0000 -1.0000 0603557 1576739150.50 151.5452 59.9988 32.0000 1.9693 1.9716 414.0676 414.6477 0.0879 -1.0000 -1.0000 0603619 1576739150.60 151.5452 59.9988 32.0000 1.9695 1.9718 414.1581 414.7392 0.0880 -1.0000 -1.0000 0603682 1576739150.70 151.5452 59.9988 32.0000 1.9692 1.9715 414.1905 414.7718 0.0880 -1.0000 -1.0000 0603744 1576739150.80 151.5452 59.9988 32.0000 1.9697 1.9719 414.1581 414.7396 0.0881 -1.0000 -1.0000 0603807 1576739150.90 151.5452 59.9988 32.0000 1.9696 1.9718 414.0367 414.6172 0.0879 -1.0000 -1.0000 0603885 1576739151.00 151.5452 59.9988 32.0000 1.9693 1.9716 414.1214 414.7036 0.0883 -1.0000 -1.0000 0603947 1576739151.10 151.5452 59.9988 32.0000 1.9692 1.9715 414.0792 414.6598 0.0879 -1.0000 -1.0000 0604010 1576739151.20 151.5452 59.9988 32.0000 1.9697 1.9720 414.0430 414.6240 0.0880 -1.0000 -1.0000 0604807 1576739151.30 151.5077 59.9988 32.0000 1.9698 1.9721 414.0599 414.6396 0.0878 -1.0000 -1.0000 0604869 1576739151.40 151.5049 59.9988 32.0000 1.9697 1.9719 414.1324 414.7138 0.0881 -1.0000 -1.0000 0604932 1576739151.50 151.5049 59.9988 32.0000 1.9694 1.9717 414.0541 414.6353 0.0881 -1.0000 -1.0000 0605010 1576739151.60 151.5049 59.9988 32.0000 1.9691 1.9714 414.0345 414.6152 0.0879 -1.0000 -1.0000 0605073 1576739151.70 151.5049 59.9988 32.0000 1.9693 1.9715 414.1141 414.6942 0.0879 -1.0000 -1.0000 0605135 1576739151.80 151.5097 59.9988 32.0000 1.9705 1.9728 414.0157 414.5960 0.0879 -1.0000 -1.0000 0605213 1576739151.90 151.5256 59.9988 32.0000 1.9703 1.9725 414.0239 414.6051 0.0882 -1.0000 -1.0000 0605276 1576739152.00 151.5256 59.9988 32.0000 1.9699 1.9722 414.1640 414.7450 0.0880 -1.0000 -1.0000 0605338 1576739152.10 151.5256 59.9988 32.0000 1.9697 1.9720 414.0865 414.6675 0.0880 -1.0000 -1.0000 0605401 1576739152.20 151.5256 59.9988 32.0000 1.9689 1.9712 414.0813 414.6624 0.0880 -1.0000 -1.0000 0605479 1576739152.30 151.5256 59.9988 32.0000 1.9695 1.9718 414.0685 414.6495 0.0880 -1.0000 -1.0000 0605541 1576739152.40 151.5632 59.9988 32.0000 1.9698 1.9721 414.0593 414.6404 0.0881 -1.0000 -1.0000 0605619 1576739152.50 151.5632 59.9988 32.0000 1.9700 1.9722 414.0980 414.6797 0.0881 -1.0000 -1.0000 0605666 1576739152.60 151.5632 59.9988 32.0000 1.9697 1.9720 414.0844 414.6660 0.0881 -1.0000 -1.0000 0605744 1576739152.70 151.5632 59.9988 32.0000 1.9699 1.9722 414.0769 414.6582 0.0880 -1.0000 -1.0000 0605979 1576739152.80 151.5632 59.9988 32.0000 1.9696 1.9718 414.0801 414.6615 0.0881 -1.0000 -1.0000 0606041 1576739152.90 151.5632 59.9988 32.0000 1.9694 1.9717 414.1215 414.7016 0.0878 -1.0000 -1.0000 0606119 1576739153.00 151.5632 59.9988 32.0000 1.9690 1.9712 414.1086 414.6888 0.0880 -1.0000 -1.0000 0606182 1576739153.10 151.5632 59.9988 32.0000 1.9696 1.9719 414.1061 414.6872 0.0880 -1.0000 -1.0000 0606244 1576739153.20 151.5632 59.9988 32.0000 1.9698 1.9721 414.0262 414.6068 0.0880 -1.0000 -1.0000 0606729 1576739153.30 151.5632 59.9988 32.0000 1.9701 1.9723 414.1146 414.6952 0.0880 -1.0000 -1.0000 0606791 1576739153.40 151.5632 59.9988 32.0000 1.9700 1.9723 414.1392 414.7203 0.0880 -1.0000 -1.0000 0606854 1576739153.50 151.5632 59.9988 32.0000 1.9700 1.9723 414.0416 414.6223 0.0880 -1.0000 -1.0000 0606932 1576739153.60 151.5073 59.9988 32.0000 1.9697 1.9720 414.0694 414.6495 0.0879 -1.0000 -1.0000 0606994 1576739153.70 151.5073 59.9988 32.0000 1.9695 1.9718 414.0008 414.5816 0.0881 -1.0000 -1.0000 0607229 1576739153.80 151.5073 59.9988 32.0000 1.9695 1.9718 414.0401 414.6217 0.0880 -1.0000 -1.0000 0607291 1576739153.90 151.5073 59.9988 32.0000 1.9692 1.9715 414.0373 414.6174 0.0879 -1.0000 -1.0000 0607369 1576739154.00 151.5073 59.9988 32.0000 1.9691 1.9713 414.0137 414.5943 0.0880 -1.0000 -1.0000 0607432 1576739154.10 151.5220 59.9988 32.0000 1.9690 1.9713 414.0675 414.6474 0.0879 -1.0000 -1.0000 0607495 1576739154.20 151.5243 59.9988 32.0000 1.9691 1.9714 414.0474 414.6289 0.0880 -1.0000 -1.0000 0607557 1576739154.30 151.5243 59.9988 32.0000 1.9697 1.9720 414.0933 414.6739 0.0879 -1.0000 -1.0000 0607635 1576739154.40 151.5243 59.9988 32.0000 1.9696 1.9718 414.0394 414.6189 0.0879 -1.0000 -1.0000 0607698 1576739154.50 151.5243 59.9988 32.0000 1.9695 1.9717 414.0260 414.6070 0.0880 -1.0000 -1.0000 0607760 1576739154.60 151.5243 59.9988 32.0000 1.9695 1.9718 413.9863 414.5667 0.0879 -1.0000 -1.0000 0607838 1576739154.70 151.5105 59.9995 32.0000 1.9691 1.9714 414.0166 414.5975 0.0880 -1.0000 -1.0000 0607901 1576739154.80 151.5105 59.9995 32.0000 1.9693 1.9716 413.9885 414.5691 0.0880 -1.0000 -1.0000 0607963 1576739154.90 151.5105 59.9995 32.0000 1.9696 1.9719 414.0116 414.5915 0.0878 -1.0000 -1.0000 0608026 1576739155.00 151.5105 59.9995 32.0000 1.9695 1.9718 414.0263 414.6078 0.0881 -1.0000 -1.0000 0608104 1576739155.10 151.5105 59.9995 32.0000 1.9691 1.9713 414.0577 414.6385 0.0880 -1.0000 -1.0000 0608150 1576739155.20 151.5105 59.9995 32.0000 1.9689 1.9712 414.0068 414.5878 0.0880 -1.0000 -1.0000 0608244 1576739155.30 151.5041 59.9995 32.0000 1.9693 1.9716 413.9591 414.5400 0.0880 -1.0000 -1.0000 0608322 1576739155.40 151.5041 59.9995 32.0000 1.9688 1.9711 413.9661 414.5468 0.0881 -1.0000 -1.0000 0608385 1576739155.50 151.5041 59.9995 32.0000 1.9694 1.9716 414.0552 414.6370 0.0881 -1.0000 -1.0000 0608526 1576739155.60 151.5041 59.9995 32.0000 1.9697 1.9720 414.0515 414.6315 0.0879 -1.0000 -1.0000 0608588 1576739155.70 151.5041 59.9995 32.0000 1.9688 1.9710 414.0313 414.6118 0.0879 -1.0000 -1.0000 0608650 1576739155.80 151.5089 59.9995 32.0000 1.9694 1.9717 414.0562 414.6366 0.0879 -1.0000 -1.0000 0608729 1576739155.90 151.5089 59.9995 32.0000 1.9700 1.9723 414.0371 414.6173 0.0879 -1.0000 -1.0000 0608807 1576739156.00 151.5089 59.9995 32.0000 1.9692 1.9715 414.0564 414.6370 0.0880 -1.0000 -1.0000 0608869 1576739156.10 151.5089 59.9995 32.0000 1.9693 1.9716 414.0823 414.6630 0.0880 -1.0000 -1.0000 0608932 1576739156.20 151.5089 59.9995 32.0000 1.9693 1.9716 414.0912 414.6718 0.0880 -1.0000 -1.0000 0608994 1576739156.30 151.5148 59.9995 32.0000 1.9694 1.9717 414.0205 414.6015 0.0880 -1.0000 -1.0000 0609307 1576739156.40 151.5284 59.9995 32.0000 1.9695 1.9718 414.0739 414.6547 0.0880 -1.0000 -1.0000 0609369 1576739156.50 151.5284 59.9995 32.0000 1.9696 1.9719 414.1233 414.7048 0.0880 -1.0000 -1.0000 0609432 1576739156.60 151.5284 59.9995 32.0000 1.9697 1.9719 414.0444 414.6252 0.0880 -1.0000 -1.0000 0609510 1576739156.70 151.5284 59.9995 32.0000 1.9695 1.9718 414.0271 414.6081 0.0881 -1.0000 -1.0000 0609573 1576739156.80 151.5284 59.9995 32.0000 1.9697 1.9720 414.0505 414.6322 0.0880 -1.0000 -1.0000 0609807 1576739156.90 151.5143 59.9995 32.0000 1.9700 1.9723 414.0542 414.6341 0.0879 -1.0000 -1.0000 0609869 1576739157.00 151.5143 59.9995 32.0000 1.9698 1.9721 414.0479 414.6287 0.0880 -1.0000 -1.0000 0609932 1576739157.10 151.5143 59.9995 32.0000 1.9697 1.9720 414.0651 414.6463 0.0880 -1.0000 -1.0000 0609995 1576739157.20 151.5143 59.9995 32.0000 1.9694 1.9716 414.0072 414.5879 0.0880 -1.0000 -1.0000 0610073 1576739157.30 151.5143 59.9995 32.0000 1.9701 1.9724 413.9815 414.5616 0.0879 -1.0000 -1.0000 0610260 1576739157.40 151.5353 59.9995 32.0000 1.9704 1.9727 413.9882 414.5692 0.0881 -1.0000 -1.0000 0610322 1576739157.50 151.5402 59.9995 32.0000 1.9702 1.9725 413.9952 414.5768 0.0881 -1.0000 -1.0000 0610385 1576739157.60 151.5402 59.9995 32.0000 1.9691 1.9714 414.0008 414.5809 0.0878 -1.0000 -1.0000 0610447 1576739157.70 151.5402 59.9995 32.0000 1.9700 1.9722 414.0458 414.6265 0.0880 -1.0000 -1.0000 0610510 1576739157.80 151.5402 59.9995 32.0000 1.9694 1.9717 414.0971 414.6781 0.0880 -1.0000 -1.0000 0610588 1576739157.90 151.5402 59.9995 32.0000 1.9698 1.9721 414.0347 414.6156 0.0880 -1.0000 -1.0000 0610822 1576739158.00 151.5406 59.9995 32.0000 1.9696 1.9719 414.0931 414.6734 0.0879 -1.0000 -1.0000 0610885 1576739158.10 151.5406 59.9995 32.0000 1.9692 1.9715 414.0649 414.6458 0.0880 -1.0000 -1.0000 0610947 1576739158.20 151.5406 59.9995 32.0000 1.9698 1.9721 413.9898 414.5709 0.0881 -1.0000 -1.0000 0611010 1576739158.30 151.5406 59.9995 32.0000 1.9700 1.9723 414.0835 414.6652 0.0881 -1.0000 -1.0000 0611088 1576739158.40 151.5406 59.9995 32.0000 1.9702 1.9725 414.0118 414.5921 0.0880 -1.0000 -1.0000 0611276 1576739158.50 151.5381 59.9995 32.0000 1.9695 1.9717 414.0203 414.6017 0.0881 -1.0000 -1.0000 0611338 1576739158.60 151.5060 59.9995 32.0000 1.9699 1.9721 413.9903 414.5717 0.0880 -1.0000 -1.0000 0611401 1576739158.70 151.5060 59.9995 32.0000 1.9692 1.9714 414.0529 414.6336 0.0880 -1.0000 -1.0000 0611479 1576739158.80 151.5060 59.9995 32.0000 1.9691 1.9714 414.0481 414.6308 0.0883 -1.0000 -1.0000 0611541 1576739158.90 151.5060 59.9995 32.0000 1.9692 1.9714 414.0097 414.5906 0.0880 -1.0000 -1.0000 0611791 1576739159.00 151.5060 59.9995 32.0000 1.9695 1.9718 414.0430 414.6235 0.0880 -1.0000 -1.0000 0611854 1576739159.10 151.5000 59.9995 32.0000 1.9701 1.9723 414.0236 414.6048 0.0881 -1.0000 -1.0000 0611916 1576739159.20 151.4802 59.9995 32.0000 1.9694 1.9716 414.0185 414.5996 0.0880 -1.0000 -1.0000 0611995 1576739159.30 151.4802 59.9995 32.0000 1.9694 1.9717 414.0257 414.6064 0.0879 -1.0000 -1.0000 0612057 1576739159.40 151.4802 59.9995 32.0000 1.9691 1.9714 414.0254 414.6054 0.0879 -1.0000 -1.0000 0612744 1576739159.50 151.4802 59.9995 32.0000 1.9692 1.9714 413.9509 414.5309 0.0879 -1.0000 -1.0000 0612822 1576739159.60 151.4802 59.9995 32.0000 1.9694 1.9717 413.9678 414.5483 0.0880 -1.0000 -1.0000 0612901 1576739159.70 151.5648 59.9995 32.0000 1.9692 1.9715 414.0001 414.5810 0.0880 -1.0000 -1.0000 0612963 1576739159.80 151.5648 59.9995 32.0000 1.9692 1.9714 414.0070 414.5874 0.0879 -1.0000 -1.0000 0613041 1576739159.90 151.5648 59.9995 32.0000 1.9698 1.9720 414.0375 414.6182 0.0881 -1.0000 -1.0000 0613104 1576739160.00 151.5648 59.9995 32.0000 1.9702 1.9725 414.0451 414.6261 0.0880 -1.0000 -1.0000 0613166 1576739160.10 151.5648 59.9995 32.0000 1.9702 1.9725 414.0519 414.6327 0.0880 -1.0000 -1.0000 0613229 1576739160.20 151.5648 59.9995 32.0000 1.9699 1.9722 414.0403 414.6211 0.0880 -1.0000 -1.0000 0613291 1576739160.30 151.5648 59.9995 32.0000 1.9705 1.9727 413.9860 414.5660 0.0880 -1.0000 -1.0000 0613369 1576739160.40 151.5262 59.9995 32.0000 1.9691 1.9714 414.0053 414.5860 0.0881 -1.0000 -1.0000 0613588 1576739160.50 151.5552 59.9995 32.0000 1.9697 1.9720 414.0071 414.5878 0.0880 -1.0000 -1.0000 0613650 1576739160.60 151.5552 59.9995 32.0000 1.9696 1.9719 414.1305 414.7114 0.0880 -1.0000 -1.0000 0613729 1576739160.70 151.5552 59.9995 32.0000 1.9698 1.9721 414.0075 414.5886 0.0880 -1.0000 -1.0000 0613791 1576739160.80 151.4857 59.9995 32.0000 1.9696 1.9718 413.9498 414.5299 0.0879 -1.0000 -1.0000 0613854 1576739160.90 151.4857 59.9995 32.0000 1.9694 1.9717 414.0233 414.6038 0.0879 -1.0000 -1.0000 0614057 1576739161.00 151.4857 59.9995 32.0000 1.9700 1.9722 414.0649 414.6456 0.0880 -1.0000 -1.0000 0614119 1576739161.10 151.4857 59.9995 32.0000 1.9690 1.9713 414.0081 414.5870 0.0877 -1.0000 -1.0000 0614182 1576739161.20 151.4857 59.9995 32.0000 1.9700 1.9722 414.0604 414.6406 0.0880 -1.0000 -1.0000 0614244 1576739161.30 151.4857 59.9995 32.0000 1.9692 1.9715 414.0418 414.6233 0.0880 -1.0000 -1.0000 0614307 1576739161.40 151.4857 59.9995 32.0000 1.9691 1.9714 413.9602 414.5408 0.0880 -1.0000 -1.0000 0614369 1576739161.50 151.4857 59.9995 32.0000 1.9697 1.9720 414.0309 414.6120 0.0881 -1.0000 -1.0000 0614510 1576739161.60 151.4857 59.9995 32.0000 1.9702 1.9725 414.0715 414.6524 0.0880 -1.0000 -1.0000 0614572 1576739161.70 151.4857 59.9995 32.0000 1.9690 1.9712 414.0212 414.6025 0.0881 -1.0000 -1.0000 0614635 1576739161.80 151.4943 59.9995 32.0000 1.9701 1.9724 414.0790 414.6594 0.0880 -1.0000 -1.0000 0614713 1576739161.90 151.5259 59.9995 32.0000 1.9686 1.9708 414.0465 414.6281 0.0882 -1.0000 -1.0000 0614776 1576739162.00 151.5259 59.9995 32.0000 1.9687 1.9710 414.0963 414.6771 0.0880 -1.0000 -1.0000 0615057 1576739162.10 151.5259 59.9995 32.0000 1.9693 1.9716 414.0118 414.5925 0.0880 -1.0000 -1.0000 0615135 1576739162.20 151.5259 59.9995 32.0000 1.9699 1.9722 414.0289 414.6097 0.0880 -1.0000 -1.0000 0615198 1576739162.30 151.5259 59.9995 32.0000 1.9699 1.9722 414.0642 414.6447 0.0879 -1.0000 -1.0000 0615260 1576739162.40 151.5253 59.9995 32.0000 1.9694 1.9717 414.0244 414.6053 0.0880 -1.0000 -1.0000 0615323 1576739162.50 151.5253 59.9995 32.0000 1.9697 1.9720 414.1031 414.6836 0.0879 -1.0000 -1.0000 0615776 1576739162.60 151.5253 59.9995 32.0000 1.9698 1.9721 414.1870 414.7668 0.0878 -1.0000 -1.0000 0615838 1576739162.70 151.5253 59.9995 32.0000 1.9696 1.9719 414.0510 414.6319 0.0881 -1.0000 -1.0000 0615901 1576739162.80 151.5253 59.9995 32.0000 1.9701 1.9724 414.0539 414.6355 0.0880 -1.0000 -1.0000 0615963 1576739162.90 151.5306 59.9995 32.0000 1.9701 1.9724 414.1663 414.7464 0.0879 -1.0000 -1.0000 0616041 1576739163.00 151.5654 59.9995 32.0000 1.9702 1.9725 414.0874 414.6683 0.0880 -1.0000 -1.0000 0616276 1576739163.10 151.5654 59.9995 32.0000 1.9696 1.9719 414.0623 414.6434 0.0881 -1.0000 -1.0000 0616338 1576739163.20 151.5654 59.9995 32.0000 1.9697 1.9720 414.1231 414.7034 0.0879 -1.0000 -1.0000 0616416 1576739163.30 151.5654 59.9995 32.0000 1.9700 1.9722 414.0716 414.6527 0.0880 -1.0000 -1.0000 0616479 1576739163.40 151.5654 59.9995 32.0000 1.9693 1.9715 414.0497 414.6299 0.0879 -1.0000 -1.0000 0616541 1576739163.50 151.5654 59.9995 32.0000 1.9694 1.9717 414.0228 414.6034 0.0880 -1.0000 -1.0000 0616635 1576739163.60 151.5654 59.9995 32.0000 1.9695 1.9717 414.0298 414.6105 0.0880 -1.0000 -1.0000 0616698 1576739163.70 151.4926 59.9995 32.0000 1.9692 1.9715 414.0974 414.6779 0.0879 -1.0000 -1.0000 0616760 1576739163.80 151.5060 59.9995 32.0000 1.9696 1.9718 414.0466 414.6272 0.0880 -1.0000 -1.0000 0616838 1576739163.90 151.5060 59.9995 32.0000 1.9694 1.9717 414.0793 414.6594 0.0878 -1.0000 -1.0000 0616901 1576739164.00 151.5053 59.9995 32.0000 1.9688 1.9711 414.0148 414.5945 0.0879 -1.0000 -1.0000 0616963 1576739164.10 151.4979 59.9995 32.0000 1.9697 1.9719 414.0270 414.6075 0.0879 -1.0000 -1.0000 0617041 1576739164.20 151.4979 59.9995 32.0000 1.9695 1.9718 414.0387 414.6186 0.0879 -1.0000 -1.0000 0617088 1576739164.30 151.4979 59.9995 32.0000 1.9690 1.9713 414.0368 414.6173 0.0880 -1.0000 -1.0000 0617166 1576739164.40 151.4979 59.9995 32.0000 1.9693 1.9716 414.1020 414.6829 0.0880 -1.0000 -1.0000 0617260 1576739164.50 151.4979 59.9995 32.0000 1.9700 1.9722 414.0903 414.6704 0.0879 -1.0000 -1.0000 0617323 1576739164.60 151.5156 59.9994 32.0000 1.9695 1.9718 414.0638 414.6441 0.0879 -1.0000 -1.0000 0617510 1576739164.70 151.5156 59.9994 32.0000 1.9697 1.9720 414.0501 414.6307 0.0880 -1.0000 -1.0000 0617573 1576739164.80 151.5156 59.9994 32.0000 1.9699 1.9722 414.0619 414.6420 0.0879 -1.0000 -1.0000 0617635 1576739164.90 151.5156 59.9994 32.0000 1.9697 1.9719 414.0192 414.5994 0.0880 -1.0000 -1.0000 0617713 1576739165.00 151.5156 59.9994 32.0000 1.9689 1.9712 414.0499 414.6303 0.0878 -1.0000 -1.0000 0617791 1576739165.10 151.5156 59.9994 32.0000 1.9691 1.9714 414.0890 414.6690 0.0879 -1.0000 -1.0000 0618010 1576739165.20 151.4800 59.9994 32.0000 1.9686 1.9709 414.0532 414.6323 0.0878 -1.0000 -1.0000 0618088 1576739165.30 151.4800 59.9994 32.0000 1.9688 1.9710 414.0626 414.6434 0.0880 -1.0000 -1.0000 0618150 1576739165.40 151.4800 59.9994 32.0000 1.9687 1.9710 414.1034 414.6841 0.0879 -1.0000 -1.0000 0618213 1576739165.50 151.4800 59.9994 32.0000 1.9691 1.9713 414.0705 414.6506 0.0879 -1.0000 -1.0000 0618276 1576739165.60 151.4800 59.9994 32.0000 1.9693 1.9716 414.0539 414.6345 0.0879 -1.0000 -1.0000 0619182 1576739165.70 151.4799 59.9994 32.0000 1.9692 1.9715 414.0222 414.6028 0.0880 -1.0000 -1.0000 0619244 1576739165.80 151.4796 59.9994 32.0000 1.9689 1.9712 414.0701 414.6506 0.0880 -1.0000 -1.0000 0619323 1576739165.90 151.4796 59.9994 32.0000 1.9689 1.9712 414.0525 414.6329 0.0879 -1.0000 -1.0000 0619385 1576739166.00 151.4796 59.9994 32.0000 1.9691 1.9714 414.1231 414.7036 0.0879 -1.0000 -1.0000 0619447 1576739166.10 151.4796 59.9994 32.0000 1.9693 1.9716 414.0901 414.6702 0.0879 -1.0000 -1.0000 0619526 1576739166.20 151.4796 59.9994 32.0000 1.9696 1.9719 414.0717 414.6511 0.0877 -1.0000 -1.0000 0619588 1576739166.30 151.4709 59.9994 32.0000 1.9690 1.9713 414.1216 414.7023 0.0880 -1.0000 -1.0000 0619666 1576739166.40 151.4709 59.9994 32.0000 1.9690 1.9713 414.0618 414.6426 0.0880 -1.0000 -1.0000 0619729 1576739166.50 151.4709 59.9994 32.0000 1.9694 1.9717 414.0699 414.6503 0.0879 -1.0000 -1.0000 0619791 1576739166.60 151.4709 59.9994 32.0000 1.9695 1.9718 414.0884 414.6693 0.0880 -1.0000 -1.0000 0619869 1576739166.70 151.4709 59.9994 32.0000 1.9685 1.9708 414.0485 414.6283 0.0879 -1.0000 -1.0000 0619932 1576739166.80 151.5019 59.9994 32.0000 1.9689 1.9712 414.1237 414.7050 0.0881 -1.0000 -1.0000 0619995 1576739166.90 151.5141 59.9994 32.0000 1.9691 1.9714 414.1342 414.7162 0.0882 -1.0000 -1.0000 0620057 1576739167.00 151.5141 59.9994 32.0000 1.9692 1.9715 414.1004 414.6810 0.0880 -1.0000 -1.0000 0620119 1576739167.10 151.5141 59.9994 32.0000 1.9691 1.9713 414.1148 414.6955 0.0879 -1.0000 -1.0000 0620291 1576739167.20 151.5141 59.9994 32.0000 1.9690 1.9712 414.1001 414.6809 0.0880 -1.0000 -1.0000 0620369 1576739167.30 151.5141 59.9994 32.0000 1.9693 1.9716 414.1227 414.7022 0.0878 -1.0000 -1.0000 0620432 1576739167.40 151.5141 59.9994 32.0000 1.9686 1.9709 414.0852 414.6656 0.0880 -1.0000 -1.0000 0620494 1576739167.50 151.5141 59.9994 32.0000 1.9692 1.9715 414.0545 414.6343 0.0879 -1.0000 -1.0000 0620572 1576739167.60 151.5141 59.9994 32.0000 1.9687 1.9709 414.0680 414.6483 0.0879 -1.0000 -1.0000 0620744 1576739167.70 151.5141 59.9994 32.0000 1.9691 1.9714 414.1049 414.6847 0.0878 -1.0000 -1.0000 0620807 1576739167.80 151.5141 59.9994 32.0000 1.9688 1.9711 414.0571 414.6381 0.0880 -1.0000 -1.0000 0620885 1576739167.90 151.5344 59.9994 32.0000 1.9692 1.9715 414.0883 414.6688 0.0879 -1.0000 -1.0000 0620947 1576739168.00 151.5348 59.9994 32.0000 1.9693 1.9716 414.0777 414.6579 0.0879 -1.0000 -1.0000 0621010 1576739168.10 151.5348 59.9994 32.0000 1.9698 1.9721 414.1522 414.7318 0.0878 -1.0000 -1.0000 0621088 1576739168.20 151.5348 59.9994 32.0000 1.9692 1.9715 414.1401 414.7206 0.0879 -1.0000 -1.0000 0621291 1576739168.30 151.5348 59.9994 32.0000 1.9694 1.9717 414.0943 414.6742 0.0879 -1.0000 -1.0000 0621369 1576739168.40 151.5348 59.9994 32.0000 1.9690 1.9713 414.0744 414.6545 0.0879 -1.0000 -1.0000 0621432 1576739168.50 151.5274 59.9994 32.0000 1.9692 1.9714 414.1153 414.6952 0.0878 -1.0000 -1.0000 0621495 1576739168.60 151.5274 59.9994 32.0000 1.9693 1.9716 414.0876 414.6677 0.0879 -1.0000 -1.0000 0621557 1576739168.70 151.5274 59.9994 32.0000 1.9691 1.9713 414.0350 414.6151 0.0878 -1.0000 -1.0000 0622010 1576739168.80 151.5274 59.9994 32.0000 1.9691 1.9713 414.1106 414.6910 0.0879 -1.0000 -1.0000 0622073 1576739168.90 151.5274 59.9994 32.0000 1.9688 1.9711 414.1400 414.7204 0.0879 -1.0000 -1.0000 0622135 1576739169.00 151.5403 59.9994 32.0000 1.9694 1.9717 414.1370 414.7176 0.0880 -1.0000 -1.0000 0622197 1576739169.10 151.5403 59.9994 32.0000 1.9695 1.9718 414.1995 414.7798 0.0879 -1.0000 -1.0000 0622323 1576739169.20 151.5403 59.9994 32.0000 1.9693 1.9716 414.1346 414.7145 0.0879 -1.0000 -1.0000 0622385 1576739169.30 151.5403 59.9994 32.0000 1.9696 1.9719 414.1452 414.7252 0.0878 -1.0000 -1.0000 0622447 1576739169.40 151.5403 59.9994 32.0000 1.9701 1.9723 414.1755 414.7558 0.0879 -1.0000 -1.0000 0622510 1576739169.50 151.5403 59.9994 32.0000 1.9698 1.9721 414.1959 414.7768 0.0879 -1.0000 -1.0000 0622588 1576739169.60 151.5117 59.9994 32.0000 1.9697 1.9720 414.1666 414.7469 0.0879 -1.0000 -1.0000 0622650 1576739169.70 151.5117 59.9994 32.0000 1.9690 1.9713 414.0920 414.6716 0.0878 -1.0000 -1.0000 0622713 1576739169.80 151.5117 59.9994 32.0000 1.9691 1.9713 414.2148 414.7950 0.0879 -1.0000 -1.0000 0622791 1576739169.90 151.5117 59.9994 32.0000 1.9701 1.9723 414.1517 414.7317 0.0878 -1.0000 -1.0000 0622854 1576739170.00 151.5117 59.9994 32.0000 1.9696 1.9719 414.1558 414.7359 0.0879 -1.0000 -1.0000 0622916 1576739170.10 151.4903 59.9995 32.0000 1.9694 1.9717 414.1670 414.7471 0.0878 -1.0000 -1.0000 0622979 1576739170.20 151.4840 59.9996 32.0000 1.9691 1.9714 414.0988 414.6776 0.0877 -1.0000 -1.0000 0623650 1576739170.30 151.4840 59.9996 32.0000 1.9693 1.9716 414.1244 414.7042 0.0878 -1.0000 -1.0000 0623713 1576739170.40 151.4840 59.9996 32.0000 1.9695 1.9718 414.1394 414.7189 0.0879 -1.0000 -1.0000 0623776 1576739170.50 151.4840 59.9996 32.0000 1.9688 1.9711 414.1269 414.7075 0.0879 -1.0000 -1.0000 0623838 1576739170.60 151.4840 59.9996 32.0000 1.9692 1.9714 414.0813 414.6620 0.0880 -1.0000 -1.0000 0623916 1576739170.70 151.4840 59.9996 32.0000 1.9691 1.9714 414.1410 414.7215 0.0879 -1.0000 -1.0000 0623979 1576739170.80 151.5222 59.9996 32.0000 1.9689 1.9712 414.1399 414.7197 0.0878 -1.0000 -1.0000 0624041 1576739170.90 151.5222 59.9996 32.0000 1.9688 1.9711 414.1267 414.7066 0.0878 -1.0000 -1.0000 0624119 1576739171.00 151.5222 59.9996 32.0000 1.9697 1.9719 414.0968 414.6763 0.0878 -1.0000 -1.0000 0624182 1576739171.10 151.5222 59.9996 32.0000 1.9697 1.9720 414.0543 414.6340 0.0878 -1.0000 -1.0000 0624244 1576739171.20 151.5222 59.9996 32.0000 1.9694 1.9716 414.1842 414.7640 0.0879 -1.0000 -1.0000 0624322 1576739171.30 151.5222 59.9996 32.0000 1.9695 1.9717 414.2057 414.7867 0.0880 -1.0000 -1.0000 0624385 1576739171.40 151.5054 59.9996 32.0000 1.9697 1.9719 414.1223 414.7028 0.0879 -1.0000 -1.0000 0624447 1576739171.50 151.5054 59.9996 32.0000 1.9693 1.9716 414.1373 414.7162 0.0877 -1.0000 -1.0000 0624526 1576739171.60 151.5054 59.9996 32.0000 1.9693 1.9716 414.1138 414.6939 0.0879 -1.0000 -1.0000 0624588 1576739171.70 151.5054 59.9996 32.0000 1.9693 1.9715 414.0981 414.6782 0.0879 -1.0000 -1.0000 0624650 1576739171.80 151.5054 59.9996 32.0000 1.9699 1.9722 414.1183 414.6995 0.0880 -1.0000 -1.0000 0624791 1576739171.90 151.5054 59.9996 32.0000 1.9695 1.9718 414.1666 414.7469 0.0879 -1.0000 -1.0000 0624854 1576739172.00 151.5054 59.9996 32.0000 1.9696 1.9718 414.1735 414.7545 0.0880 -1.0000 -1.0000 0624916 1576739172.10 151.5054 59.9996 32.0000 1.9692 1.9715 414.1091 414.6892 0.0879 -1.0000 -1.0000 0624979 1576739172.20 151.5054 59.9996 32.0000 1.9694 1.9717 414.0366 414.6170 0.0879 -1.0000 -1.0000 0625041 1576739172.30 151.5054 59.9996 32.0000 1.9693 1.9716 414.1333 414.7131 0.0879 -1.0000 -1.0000 0625291 1576739172.40 151.5045 59.9996 32.0000 1.9697 1.9719 414.1255 414.7061 0.0879 -1.0000 -1.0000 0625369 1576739172.50 151.4940 59.9996 32.0000 1.9693 1.9716 414.0831 414.6636 0.0880 -1.0000 -1.0000 0625432 1576739172.60 151.4940 59.9996 32.0000 1.9691 1.9714 414.0518 414.6317 0.0878 -1.0000 -1.0000 0625510 1576739172.70 151.4940 59.9996 32.0000 1.9693 1.9716 414.0542 414.6348 0.0880 -1.0000 -1.0000 0625604 1576739172.80 151.4940 59.9996 32.0000 1.9693 1.9716 414.1241 414.7047 0.0879 -1.0000 -1.0000 0625776 1576739172.90 151.4940 59.9996 32.0000 1.9692 1.9715 414.1564 414.7367 0.0879 -1.0000 -1.0000 0625854 1576739173.00 151.4940 59.9996 32.0000 1.9691 1.9714 414.1367 414.7175 0.0879 -1.0000 -1.0000 0625916 1576739173.10 151.5022 59.9996 32.0000 1.9696 1.9718 414.0547 414.6347 0.0879 -1.0000 -1.0000 0625979 1576739173.20 151.5022 59.9996 32.0000 1.9687 1.9710 414.0267 414.6066 0.0879 -1.0000 -1.0000 0626041 1576739173.30 151.5022 59.9996 32.0000 1.9692 1.9715 414.0004 414.5804 0.0878 -1.0000 -1.0000 0626932 1576739173.40 151.5022 59.9996 32.0000 1.9693 1.9716 414.0725 414.6512 0.0877 -1.0000 -1.0000 0626995 1576739173.50 151.5022 59.9996 32.0000 1.9690 1.9712 414.0505 414.6308 0.0879 -1.0000 -1.0000 0627057 1576739173.60 151.5022 59.9996 32.0000 1.9689 1.9711 413.9847 414.5642 0.0878 -1.0000 -1.0000 0627135 1576739173.70 151.4691 59.9996 32.0000 1.9693 1.9715 414.0606 414.6404 0.0878 -1.0000 -1.0000 0627198 1576739173.80 151.4691 59.9996 32.0000 1.9691 1.9714 414.1252 414.7062 0.0880 -1.0000 -1.0000 0627276 1576739173.90 151.4691 59.9996 32.0000 1.9695 1.9718 414.0308 414.6107 0.0879 -1.0000 -1.0000 0627338 1576739174.00 151.4691 59.9996 32.0000 1.9697 1.9719 414.0477 414.6274 0.0878 -1.0000 -1.0000 0627401 1576739174.10 151.4691 59.9996 32.0000 1.9699 1.9722 414.1182 414.6981 0.0879 -1.0000 -1.0000 0627463 1576739174.20 151.4789 59.9996 32.0000 1.9697 1.9720 414.1588 414.7386 0.0878 -1.0000 -1.0000 0627526 1576739174.30 151.4894 59.9996 32.0000 1.9699 1.9722 414.0985 414.6785 0.0878 -1.0000 -1.0000 0627604 1576739174.40 151.4894 59.9996 32.0000 1.9695 1.9718 414.0675 414.6480 0.0880 -1.0000 -1.0000 0627666 1576739174.50 151.4894 59.9996 32.0000 1.9693 1.9715 414.0257 414.6063 0.0879 -1.0000 -1.0000 0627729 1576739174.60 151.4894 59.9996 32.0000 1.9691 1.9713 414.0620 414.6406 0.0877 -1.0000 -1.0000 0627807 1576739174.70 151.4897 59.9996 32.0000 1.9696 1.9718 414.1026 414.6822 0.0879 -1.0000 -1.0000 0627869 1576739174.80 151.5139 59.9995 32.0000 1.9696 1.9719 414.0629 414.6430 0.0879 -1.0000 -1.0000 0628291 1576739174.90 151.5139 59.9995 32.0000 1.9694 1.9717 414.0147 414.5958 0.0880 -1.0000 -1.0000 0628369 1576739175.00 151.5139 59.9995 32.0000 1.9693 1.9716 414.0992 414.6801 0.0880 -1.0000 -1.0000 0628432 1576739175.10 151.5139 59.9995 32.0000 1.9693 1.9716 414.0745 414.6549 0.0879 -1.0000 -1.0000 0628494 1576739175.20 151.5139 59.9995 32.0000 1.9692 1.9715 413.9682 414.5477 0.0879 -1.0000 -1.0000 0628572 1576739175.30 151.5139 59.9995 32.0000 1.9700 1.9723 414.0875 414.6680 0.0879 -1.0000 -1.0000 0628635 1576739175.40 151.5139 59.9995 32.0000 1.9698 1.9721 414.0997 414.6806 0.0879 -1.0000 -1.0000 0628697 1576739175.50 151.5139 59.9995 32.0000 1.9693 1.9715 414.0956 414.6755 0.0879 -1.0000 -1.0000 0628760 1576739175.60 151.5139 59.9995 32.0000 1.9700 1.9723 414.0761 414.6558 0.0877 -1.0000 -1.0000 0628822 1576739175.70 151.5139 59.9995 32.0000 1.9696 1.9719 414.1220 414.7019 0.0879 -1.0000 -1.0000 0628901 1576739175.80 151.5139 59.9995 32.0000 1.9697 1.9719 414.1019 414.6822 0.0878 -1.0000 -1.0000 0628963 1576739175.90 151.5139 59.9995 32.0000 1.9691 1.9714 414.0834 414.6630 0.0878 -1.0000 -1.0000 0629026 1576739176.00 151.5139 59.9995 32.0000 1.9694 1.9716 414.0850 414.6651 0.0878 -1.0000 -1.0000 0629088 1576739176.10 151.5139 59.9995 32.0000 1.9691 1.9714 414.0992 414.6784 0.0878 -1.0000 -1.0000 0629166 1576739176.20 151.5139 59.9995 32.0000 1.9688 1.9710 414.0513 414.6311 0.0879 -1.0000 -1.0000 0629229 1576739176.30 151.5139 59.9995 32.0000 1.9690 1.9713 413.9889 414.5682 0.0878 -1.0000 -1.0000 0629307 1576739176.40 151.4808 59.9995 32.0000 1.9686 1.9709 414.1097 414.6896 0.0878 -1.0000 -1.0000 0629369 1576739176.50 151.4808 59.9995 32.0000 1.9695 1.9718 414.1591 414.7388 0.0878 -1.0000 -1.0000 0629432 1576739176.60 151.4808 59.9995 32.0000 1.9698 1.9721 414.1204 414.7008 0.0880 -1.0000 -1.0000 0629495 1576739176.70 151.4808 59.9995 32.0000 1.9699 1.9722 414.1918 414.7727 0.0879 -1.0000 -1.0000 0629557 1576739176.80 151.4808 59.9995 32.0000 1.9691 1.9714 414.1085 414.6886 0.0879 -1.0000 -1.0000 0629619 1576739176.90 151.4808 59.9995 32.0000 1.9687 1.9710 414.0712 414.6506 0.0877 -1.0000 -1.0000 0629823 1576739177.00 151.4859 59.9995 32.0000 1.9694 1.9717 414.0879 414.6670 0.0878 -1.0000 -1.0000 0629885 1576739177.10 151.5297 59.9995 32.0000 1.9698 1.9721 414.0725 414.6520 0.0878 -1.0000 -1.0000 0629947 1576739177.20 151.5297 59.9995 32.0000 1.9699 1.9721 414.1982 414.7783 0.0879 -1.0000 -1.0000 0630010 1576739177.30 151.5297 59.9995 32.0000 1.9702 1.9724 414.0925 414.6732 0.0879 -1.0000 -1.0000 0630088 1576739177.40 151.5297 59.9995 32.0000 1.9692 1.9714 414.0960 414.6749 0.0877 -1.0000 -1.0000 0630307 1576739177.50 151.5297 59.9995 32.0000 1.9694 1.9717 414.0786 414.6591 0.0879 -1.0000 -1.0000 0630385 1576739177.60 151.4899 59.9995 32.0000 1.9691 1.9713 414.0238 414.6038 0.0879 -1.0000 -1.0000 0630447 1576739177.70 151.4899 59.9995 32.0000 1.9694 1.9717 414.1345 414.7144 0.0878 -1.0000 -1.0000 0630510 1576739177.80 151.4899 59.9995 32.0000 1.9693 1.9716 414.0761 414.6563 0.0879 -1.0000 -1.0000 0630588 1576739177.90 151.4899 59.9995 32.0000 1.9692 1.9715 414.1059 414.6859 0.0879 -1.0000 -1.0000 0630807 1576739178.00 151.4899 59.9995 32.0000 1.9695 1.9717 414.1103 414.6905 0.0879 -1.0000 -1.0000 0630869 1576739178.10 151.4899 59.9995 32.0000 1.9692 1.9715 414.1046 414.6839 0.0877 -1.0000 -1.0000 0630947 1576739178.20 151.4899 59.9995 32.0000 1.9701 1.9723 414.1298 414.7092 0.0878 -1.0000 -1.0000 0631010 1576739178.30 151.4712 59.9995 32.0000 1.9698 1.9721 414.1256 414.7060 0.0879 -1.0000 -1.0000 0631088 1576739178.40 151.4712 59.9995 32.0000 1.9692 1.9715 414.0323 414.6118 0.0878 -1.0000 -1.0000 0631557 1576739178.50 151.4712 59.9995 32.0000 1.9691 1.9713 414.0839 414.6633 0.0878 -1.0000 -1.0000 0631619 1576739178.60 151.4712 59.9995 32.0000 1.9688 1.9710 414.0716 414.6509 0.0878 -1.0000 -1.0000 0631698 1576739178.70 151.4712 59.9995 32.0000 1.9690 1.9713 414.0735 414.6534 0.0879 -1.0000 -1.0000 0631760 1576739178.80 151.4933 59.9995 32.0000 1.9691 1.9714 414.1044 414.6848 0.0879 -1.0000 -1.0000 0631823 1576739178.90 151.5108 59.9995 32.0000 1.9694 1.9717 414.0881 414.6694 0.0882 -1.0000 -1.0000 0632088 1576739179.00 151.5108 59.9995 32.0000 1.9698 1.9721 414.0733 414.6536 0.0878 -1.0000 -1.0000 0632150 1576739179.10 151.5108 59.9995 32.0000 1.9694 1.9716 414.0951 414.6746 0.0879 -1.0000 -1.0000 0632213 1576739179.20 151.5108 59.9995 32.0000 1.9691 1.9713 414.1026 414.6834 0.0880 -1.0000 -1.0000 0632276 1576739179.30 151.5108 59.9995 32.0000 1.9692 1.9715 414.0873 414.6674 0.0878 -1.0000 -1.0000 0632338 1576739179.40 151.5108 59.9995 32.0000 1.9698 1.9721 414.0963 414.6762 0.0878 -1.0000 -1.0000 0632401 1576739179.50 151.5108 59.9995 32.0000 1.9698 1.9720 414.0440 414.6239 0.0878 -1.0000 -1.0000 0632557 1576739179.60 151.5108 59.9995 32.0000 1.9693 1.9716 414.0243 414.6037 0.0878 -1.0000 -1.0000 0632619 1576739179.70 151.5108 59.9995 32.0000 1.9691 1.9714 414.0359 414.6156 0.0878 -1.0000 -1.0000 0632682 1576739179.80 151.5108 59.9995 32.0000 1.9692 1.9714 414.0420 414.6220 0.0879 -1.0000 -1.0000 0632760 1576739179.90 151.5110 59.9995 32.0000 1.9701 1.9724 414.1101 414.6903 0.0879 -1.0000 -1.0000 0632822 1576739180.00 151.5032 60.0001 32.0000 1.9698 1.9721 414.1080 414.6881 0.0879 -1.0000 -1.0000 0633041 1576739180.10 151.5032 60.0001 32.0000 1.9695 1.9718 414.1576 414.7378 0.0879 -1.0000 -1.0000 0633119 1576739180.20 151.5032 60.0001 32.0000 1.9690 1.9713 413.9986 414.5781 0.0878 -1.0000 -1.0000 0633182 1576739180.30 151.5032 60.0001 32.0000 1.9690 1.9713 414.0636 414.6441 0.0879 -1.0000 -1.0000 0633260 1576739180.40 151.5032 60.0001 32.0000 1.9685 1.9707 414.0906 414.6703 0.0878 -1.0000 -1.0000 0633323 1576739180.50 151.5072 60.0001 32.0000 1.9697 1.9720 414.0544 414.6343 0.0878 -1.0000 -1.0000 0633385 1576739180.60 151.5150 60.0001 32.0000 1.9700 1.9723 414.0641 414.6433 0.0877 -1.0000 -1.0000 0633463 1576739180.70 151.5150 60.0001 32.0000 1.9689 1.9712 414.1163 414.6960 0.0878 -1.0000 -1.0000 0633541 1576739180.80 151.5150 60.0001 32.0000 1.9692 1.9715 414.1174 414.6971 0.0878 -1.0000 -1.0000 0633604 1576739180.90 151.5150 60.0001 32.0000 1.9696 1.9719 414.1467 414.7264 0.0878 -1.0000 -1.0000 0633682 1576739181.00 151.5150 60.0001 32.0000 1.9689 1.9712 414.1151 414.6948 0.0878 -1.0000 -1.0000 0633823 1576739181.10 151.5141 60.0001 32.0000 1.9699 1.9721 414.0848 414.6646 0.0878 -1.0000 -1.0000 0633885 1576739181.20 151.5141 60.0001 32.0000 1.9700 1.9723 414.0586 414.6379 0.0878 -1.0000 -1.0000 0633947 1576739181.30 151.5141 60.0001 32.0000 1.9690 1.9713 414.0961 414.6762 0.0879 -1.0000 -1.0000 0634026 1576739181.40 151.5141 60.0001 32.0000 1.9697 1.9719 414.1475 414.7280 0.0879 -1.0000 -1.0000 0634088 1576739181.50 151.5141 60.0001 32.0000 1.9696 1.9718 414.1064 414.6860 0.0878 -1.0000 -1.0000 0634322 1576739181.60 151.5141 60.0001 32.0000 1.9695 1.9718 414.0605 414.6403 0.0878 -1.0000 -1.0000 0634385 1576739181.70 151.5141 60.0001 32.0000 1.9697 1.9720 414.0901 414.6696 0.0878 -1.0000 -1.0000 0634447 1576739181.80 151.5141 60.0001 32.0000 1.9695 1.9717 414.0939 414.6740 0.0879 -1.0000 -1.0000 0634526 1576739181.90 151.5141 60.0001 32.0000 1.9690 1.9712 414.0933 414.6744 0.0881 -1.0000 -1.0000 0634588 1576739182.00 151.5141 60.0001 32.0000 1.9698 1.9721 414.1397 414.7205 0.0879 -1.0000 -1.0000 0634650 1576739182.10 151.5147 60.0001 32.0000 1.9698 1.9720 414.0687 414.6467 0.0877 -1.0000 -1.0000 0634838 1576739182.20 151.5183 60.0001 32.0000 1.9686 1.9709 414.1030 414.6834 0.0879 -1.0000 -1.0000 0634901 1576739182.30 151.5183 60.0001 32.0000 1.9695 1.9718 414.1060 414.6855 0.0878 -1.0000 -1.0000 0634979 1576739182.40 151.5183 60.0001 32.0000 1.9692 1.9714 414.0714 414.6517 0.0878 -1.0000 -1.0000 0635041 1576739182.50 151.5183 60.0001 32.0000 1.9690 1.9713 414.1227 414.7016 0.0877 -1.0000 -1.0000 0635104 1576739182.60 151.5183 60.0001 32.0000 1.9692 1.9714 414.1404 414.7192 0.0877 -1.0000 -1.0000 0635573 1576739182.70 151.4594 60.0001 32.0000 1.9691 1.9713 414.1193 414.6993 0.0879 -1.0000 -1.0000 0635635 1576739182.80 151.4594 60.0001 32.0000 1.9692 1.9715 414.1002 414.6803 0.0878 -1.0000 -1.0000 0635698 1576739182.90 151.4594 60.0001 32.0000 1.9692 1.9715 414.1591 414.7396 0.0879 -1.0000 -1.0000 0635823 1576739183.00 151.4594 60.0001 32.0000 1.9695 1.9718 414.0684 414.6486 0.0879 -1.0000 -1.0000 0635885 1576739183.10 151.4594 60.0001 32.0000 1.9683 1.9706 414.1134 414.6932 0.0878 -1.0000 -1.0000 0636057 1576739183.20 151.4666 60.0001 32.0000 1.9687 1.9710 414.1353 414.7156 0.0879 -1.0000 -1.0000 0636135 1576739183.30 151.4602 60.0001 32.0000 1.9693 1.9716 414.0470 414.6264 0.0878 -1.0000 -1.0000 0636197 1576739183.40 151.4602 60.0001 32.0000 1.9692 1.9714 414.1067 414.6864 0.0878 -1.0000 -1.0000 0636260 1576739183.50 151.4602 60.0001 32.0000 1.9691 1.9714 414.1016 414.6815 0.0879 -1.0000 -1.0000 0636338 1576739183.60 151.4602 60.0001 32.0000 1.9693 1.9716 414.1004 414.6803 0.0878 -1.0000 -1.0000 0636557 1576739183.70 151.4602 60.0001 32.0000 1.9696 1.9719 414.1179 414.6978 0.0879 -1.0000 -1.0000 0636619 1576739183.80 151.4773 60.0001 32.0000 1.9694 1.9717 414.0483 414.6282 0.0879 -1.0000 -1.0000 0636697 1576739183.90 151.4773 60.0001 32.0000 1.9699 1.9722 414.1432 414.7219 0.0877 -1.0000 -1.0000 0636760 1576739184.00 151.4773 60.0001 32.0000 1.9696 1.9719 414.1316 414.7120 0.0879 -1.0000 -1.0000 0636822 1576739184.10 151.4773 60.0001 32.0000 1.9689 1.9712 414.1566 414.7366 0.0878 -1.0000 -1.0000 0637057 1576739184.20 151.4773 60.0001 32.0000 1.9695 1.9717 414.1572 414.7353 0.0876 -1.0000 -1.0000 0637119 1576739184.30 151.4844 60.0001 32.0000 1.9687 1.9710 414.1421 414.7219 0.0878 -1.0000 -1.0000 0637182 1576739184.40 151.4864 60.0001 32.0000 1.9690 1.9713 414.1273 414.7066 0.0877 -1.0000 -1.0000 0637260 1576739184.50 151.4864 60.0001 32.0000 1.9693 1.9715 414.1056 414.6849 0.0878 -1.0000 -1.0000 0637323 1576739184.60 151.4864 60.0001 32.0000 1.9696 1.9718 414.1837 414.7631 0.0878 -1.0000 -1.0000 0637401 1576739184.70 151.4864 60.0001 32.0000 1.9689 1.9712 414.1457 414.7256 0.0878 -1.0000 -1.0000 0637447 1576739184.80 151.4864 60.0001 32.0000 1.9686 1.9709 414.1359 414.7148 0.0878 -1.0000 -1.0000 0637526 1576739184.90 151.4550 59.9994 32.0000 1.9696 1.9719 414.2287 414.8095 0.0879 -1.0000 -1.0000 0637588 1576739185.00 151.4550 59.9994 32.0000 1.9690 1.9713 414.1038 414.6833 0.0877 -1.0000 -1.0000 0637650 1576739185.10 151.4550 59.9994 32.0000 1.9690 1.9713 414.0890 414.6687 0.0878 -1.0000 -1.0000 0637713 1576739185.20 151.4550 59.9994 32.0000 1.9694 1.9717 414.1073 414.6870 0.0878 -1.0000 -1.0000 0638307 1576739185.30 151.4550 59.9994 32.0000 1.9684 1.9707 414.1543 414.7337 0.0878 -1.0000 -1.0000 0638369 1576739185.40 151.4550 59.9994 32.0000 1.9692 1.9715 414.1550 414.7346 0.0879 -1.0000 -1.0000 0638432 1576739185.50 151.4550 59.9994 32.0000 1.9688 1.9710 414.1817 414.7620 0.0878 -1.0000 -1.0000 0638494 1576739185.60 151.4550 59.9994 32.0000 1.9679 1.9702 414.1527 414.7327 0.0879 -1.0000 -1.0000 0638572 1576739185.70 151.4550 59.9994 32.0000 1.9691 1.9714 414.1345 414.7141 0.0877 -1.0000 -1.0000 0638838 1576739185.80 151.4550 59.9994 32.0000 1.9695 1.9718 414.1838 414.7629 0.0878 -1.0000 -1.0000 0638916 1576739185.90 151.4777 59.9994 32.0000 1.9692 1.9715 414.2179 414.7966 0.0876 -1.0000 -1.0000 0638979 1576739186.00 151.4777 59.9994 32.0000 1.9688 1.9711 414.1517 414.7313 0.0879 -1.0000 -1.0000 0639041 1576739186.10 151.4777 59.9994 32.0000 1.9692 1.9715 414.1413 414.7219 0.0879 -1.0000 -1.0000 0639119 1576739186.20 151.4695 59.9994 32.0000 1.9696 1.9718 414.1049 414.6844 0.0878 -1.0000 -1.0000 0639338 1576739186.30 151.4695 59.9994 32.0000 1.9688 1.9711 414.1372 414.7175 0.0879 -1.0000 -1.0000 0639416 1576739186.40 151.4695 59.9994 32.0000 1.9698 1.9721 414.1372 414.7176 0.0879 -1.0000 -1.0000 0639479 1576739186.50 151.4695 59.9994 32.0000 1.9694 1.9717 414.1451 414.7254 0.0879 -1.0000 -1.0000 0639541 1576739186.60 151.5010 59.9994 32.0000 1.9695 1.9718 414.1528 414.7321 0.0878 -1.0000 -1.0000 0639619 1576739186.70 151.5010 59.9994 32.0000 1.9693 1.9716 414.1483 414.7287 0.0879 -1.0000 -1.0000 0639791 1576739186.80 151.5010 59.9994 32.0000 1.9696 1.9719 414.0986 414.6788 0.0879 -1.0000 -1.0000 0639854 1576739186.90 151.5010 59.9994 32.0000 1.9697 1.9720 414.1732 414.7528 0.0878 -1.0000 -1.0000 0639932 1576739187.00 151.4940 59.9994 32.0000 1.9696 1.9719 414.1589 414.7384 0.0878 -1.0000 -1.0000 0639995 1576739187.10 151.4576 59.9994 32.0000 1.9697 1.9720 414.0923 414.6723 0.0878 -1.0000 -1.0000 0640057 1576739187.20 151.4576 59.9994 32.0000 1.9692 1.9714 414.0977 414.6767 0.0877 -1.0000 -1.0000 0640291 1576739187.30 151.4576 59.9994 32.0000 1.9693 1.9716 414.0889 414.6685 0.0878 -1.0000 -1.0000 0640354 1576739187.40 151.4576 59.9994 32.0000 1.9693 1.9716 414.0881 414.6673 0.0878 -1.0000 -1.0000 0640416 1576739187.50 151.4576 59.9994 32.0000 1.9692 1.9715 414.1172 414.6964 0.0877 -1.0000 -1.0000 0640494 1576739187.60 151.4965 59.9994 32.0000 1.9696 1.9718 414.1048 414.6844 0.0878 -1.0000 -1.0000 0640557 1576739187.70 151.4965 59.9994 32.0000 1.9698 1.9721 414.1077 414.6865 0.0876 -1.0000 -1.0000 0640791 1576739187.80 151.4965 59.9994 32.0000 1.9690 1.9713 414.1037 414.6837 0.0878 -1.0000 -1.0000 0640885 1576739187.90 151.4965 59.9994 32.0000 1.9695 1.9718 414.1890 414.7688 0.0878 -1.0000 -1.0000 0640947 1576739188.00 151.4965 59.9994 32.0000 1.9694 1.9717 414.1651 414.7451 0.0879 -1.0000 -1.0000 0641010 1576739188.10 151.4923 59.9994 32.0000 1.9696 1.9718 414.1303 414.7107 0.0878 -1.0000 -1.0000 0641072 1576739188.20 151.4891 59.9994 32.0000 1.9697 1.9720 414.1422 414.7215 0.0878 -1.0000 -1.0000 0641135 1576739188.30 151.4891 59.9994 32.0000 1.9689 1.9712 414.0872 414.6673 0.0879 -1.0000 -1.0000 0641354 1576739188.40 151.4891 59.9994 32.0000 1.9692 1.9714 414.1153 414.6950 0.0878 -1.0000 -1.0000 0641416 1576739188.50 151.4891 59.9994 32.0000 1.9698 1.9721 414.0763 414.6554 0.0876 -1.0000 -1.0000 0641479 1576739188.60 151.4891 59.9994 32.0000 1.9695 1.9718 414.0951 414.6739 0.0877 -1.0000 -1.0000 0641541 1576739188.70 151.5085 59.9994 32.0000 1.9699 1.9722 414.2141 414.7936 0.0878 -1.0000 -1.0000 0641604 1576739188.80 151.5085 59.9994 32.0000 1.9690 1.9713 414.1204 414.6994 0.0877 -1.0000 -1.0000 0642119 1576739188.90 151.5085 59.9994 32.0000 1.9699 1.9722 414.1046 414.6848 0.0880 -1.0000 -1.0000 0642182 1576739189.00 151.5085 59.9994 32.0000 1.9696 1.9719 414.0790 414.6597 0.0879 -1.0000 -1.0000 0642244 1576739189.10 151.5085 59.9994 32.0000 1.9695 1.9718 414.1324 414.7119 0.0878 -1.0000 -1.0000 0642307 1576739189.20 151.5111 59.9994 32.0000 1.9696 1.9718 414.1179 414.6964 0.0876 -1.0000 -1.0000 0642385 1576739189.30 151.5111 59.9994 32.0000 1.9697 1.9719 414.1217 414.7017 0.0878 -1.0000 -1.0000 0642557 1576739189.40 151.5111 59.9994 32.0000 1.9686 1.9709 414.0465 414.6259 0.0878 -1.0000 -1.0000 0642635 1576739189.50 151.5111 59.9994 32.0000 1.9691 1.9713 414.0874 414.6672 0.0879 -1.0000 -1.0000 0642713 1576739189.60 151.5111 59.9994 32.0000 1.9698 1.9720 414.1528 414.7335 0.0880 -1.0000 -1.0000 0642776 1576739189.70 151.5041 59.9992 32.0000 1.9699 1.9722 414.1670 414.7478 0.0879 -1.0000 -1.0000 0642838 1576739189.80 151.4877 59.9986 32.0000 1.9697 1.9720 414.1677 414.7476 0.0878 -1.0000 -1.0000 0643041 1576739189.90 151.4877 59.9986 32.0000 1.9690 1.9713 414.1741 414.7538 0.0877 -1.0000 -1.0000 0643104 1576739190.00 151.4877 59.9986 32.0000 1.9694 1.9716 414.0958 414.6741 0.0876 -1.0000 -1.0000 0643166 1576739190.10 151.4877 59.9986 32.0000 1.9692 1.9715 414.1105 414.6896 0.0878 -1.0000 -1.0000 0643229 1576739190.20 151.4877 59.9986 32.0000 1.9695 1.9717 414.1540 414.7334 0.0877 -1.0000 -1.0000 0643307 1576739190.30 151.4618 59.9986 32.0000 1.9697 1.9719 414.1892 414.7684 0.0878 -1.0000 -1.0000 0643369 1576739190.40 151.4589 59.9986 32.0000 1.9694 1.9717 414.1443 414.7248 0.0879 -1.0000 -1.0000 0643432 1576739190.50 151.4589 59.9986 32.0000 1.9695 1.9718 414.1686 414.7477 0.0876 -1.0000 -1.0000 0643494 1576739190.60 151.4589 59.9986 32.0000 1.9697 1.9720 414.1404 414.7191 0.0877 -1.0000 -1.0000 0643573 1576739190.70 151.4589 59.9986 32.0000 1.9693 1.9716 414.0885 414.6687 0.0879 -1.0000 -1.0000 0643635 1576739190.80 151.4569 59.9986 32.0000 1.9694 1.9717 414.0317 414.6117 0.0879 -1.0000 -1.0000 0643698 1576739190.90 151.4436 59.9986 32.0000 1.9687 1.9710 414.0540 414.6327 0.0877 -1.0000 -1.0000 0643776 1576739191.00 151.4436 59.9986 32.0000 1.9681 1.9704 414.0575 414.6373 0.0878 -1.0000 -1.0000 0643838 1576739191.10 151.4436 59.9986 32.0000 1.9686 1.9709 414.0371 414.6163 0.0877 -1.0000 -1.0000 0643900 1576739191.20 151.4436 59.9986 32.0000 1.9697 1.9719 414.1084 414.6878 0.0878 -1.0000 -1.0000 0643963 1576739191.30 151.4436 59.9986 32.0000 1.9691 1.9714 414.0565 414.6364 0.0879 -1.0000 -1.0000 0644307 1576739191.40 151.4797 59.9986 32.0000 1.9692 1.9714 414.0568 414.6366 0.0878 -1.0000 -1.0000 0644369 1576739191.50 151.4797 59.9986 32.0000 1.9693 1.9715 414.1237 414.7030 0.0878 -1.0000 -1.0000 0644447 1576739191.60 151.4797 59.9986 32.0000 1.9693 1.9715 414.0471 414.6272 0.0879 -1.0000 -1.0000 0644510 1576739191.70 151.4797 59.9986 32.0000 1.9694 1.9717 413.9979 414.5778 0.0878 -1.0000 -1.0000 0644572 1576739191.80 151.4797 59.9986 32.0000 1.9691 1.9714 414.0955 414.6751 0.0877 -1.0000 -1.0000 0644650 1576739191.90 151.5005 59.9986 32.0000 1.9687 1.9709 413.9809 414.5598 0.0878 -1.0000 -1.0000 0644822 1576739192.00 151.5134 59.9986 32.0000 1.9695 1.9717 414.0976 414.6770 0.0877 -1.0000 -1.0000 0644885 1576739192.10 151.5134 59.9986 32.0000 1.9694 1.9717 414.1698 414.7488 0.0877 -1.0000 -1.0000 0644947 1576739192.20 151.5134 59.9986 32.0000 1.9695 1.9717 414.1286 414.7077 0.0877 -1.0000 -1.0000 0645010 1576739192.30 151.5134 59.9986 32.0000 1.9694 1.9717 414.1646 414.7432 0.0877 -1.0000 -1.0000 0645088 1576739192.40 151.5134 59.9986 32.0000 1.9694 1.9716 414.1049 414.6847 0.0878 -1.0000 -1.0000 0645323 1576739192.50 151.4510 59.9986 32.0000 1.9690 1.9713 414.0837 414.6641 0.0880 -1.0000 -1.0000 0645385 1576739192.60 151.4510 59.9986 32.0000 1.9694 1.9717 414.1019 414.6811 0.0878 -1.0000 -1.0000 0645447 1576739192.70 151.4510 59.9986 32.0000 1.9692 1.9714 413.9998 414.5795 0.0878 -1.0000 -1.0000 0645526 1576739192.80 151.4510 59.9986 32.0000 1.9689 1.9712 414.0877 414.6667 0.0877 -1.0000 -1.0000 0645588 1576739192.90 151.4510 59.9986 32.0000 1.9692 1.9715 414.0992 414.6787 0.0878 -1.0000 -1.0000 0646073 1576739193.00 151.4819 59.9986 32.0000 1.9699 1.9722 414.0084 414.5874 0.0877 -1.0000 -1.0000 0646135 1576739193.10 151.4871 59.9986 32.0000 1.9691 1.9713 414.0723 414.6512 0.0876 -1.0000 -1.0000 0646213 1576739193.20 151.4871 59.9986 32.0000 1.9692 1.9715 414.0598 414.6389 0.0878 -1.0000 -1.0000 0646307 1576739193.30 151.4871 59.9986 32.0000 1.9695 1.9717 414.0470 414.6264 0.0878 -1.0000 -1.0000 0646369 1576739193.40 151.4871 59.9986 32.0000 1.9694 1.9717 414.0220 414.6015 0.0878 -1.0000 -1.0000 0646557 1576739193.50 151.4891 59.9986 32.0000 1.9700 1.9723 414.0812 414.6608 0.0878 -1.0000 -1.0000 0646635 1576739193.60 151.5047 59.9986 32.0000 1.9695 1.9718 414.0476 414.6281 0.0879 -1.0000 -1.0000 0646697 1576739193.70 151.5047 59.9986 32.0000 1.9695 1.9718 414.1402 414.7195 0.0877 -1.0000 -1.0000 0646760 1576739193.80 151.5047 59.9986 32.0000 1.9694 1.9717 414.1201 414.6998 0.0878 -1.0000 -1.0000 0646822 1576739193.90 151.5047 59.9986 32.0000 1.9696 1.9719 414.1446 414.7243 0.0879 -1.0000 -1.0000 0646885 1576739194.00 151.5047 59.9986 32.0000 1.9696 1.9719 414.1580 414.7376 0.0877 -1.0000 -1.0000 0647072 1576739194.10 151.4815 59.9986 32.0000 1.9694 1.9717 414.0844 414.6638 0.0878 -1.0000 -1.0000 0647135 1576739194.20 151.4815 59.9986 32.0000 1.9695 1.9718 414.0839 414.6636 0.0879 -1.0000 -1.0000 0647197 1576739194.30 151.4815 59.9986 32.0000 1.9692 1.9715 414.1280 414.7082 0.0879 -1.0000 -1.0000 0647276 1576739194.40 151.4815 59.9986 32.0000 1.9691 1.9714 414.1013 414.6804 0.0877 -1.0000 -1.0000 0647338 1576739194.50 151.4815 59.9986 32.0000 1.9691 1.9714 414.1123 414.6914 0.0877 -1.0000 -1.0000 0647400 1576739194.60 151.4689 59.9990 32.0000 1.9693 1.9716 414.1758 414.7551 0.0878 -1.0000 -1.0000 0647479 1576739194.70 151.4657 59.9991 32.0000 1.9691 1.9714 414.0363 414.6154 0.0877 -1.0000 -1.0000 0647541 1576739194.80 151.4657 59.9991 32.0000 1.9692 1.9715 414.0909 414.6705 0.0878 -1.0000 -1.0000 0647604 1576739194.90 151.4657 59.9991 32.0000 1.9695 1.9718 414.0949 414.6747 0.0878 -1.0000 -1.0000 0647666 1576739195.00 151.4657 59.9991 32.0000 1.9694 1.9717 414.1510 414.7300 0.0877 -1.0000 -1.0000 0648104 1576739195.10 151.4657 59.9991 32.0000 1.9697 1.9720 414.0872 414.6666 0.0878 -1.0000 -1.0000 0648166 1576739195.20 151.4800 59.9991 32.0000 1.9694 1.9717 414.0532 414.6332 0.0879 -1.0000 -1.0000 0648244 1576739195.30 151.4800 59.9991 32.0000 1.9699 1.9721 414.1083 414.6890 0.0879 -1.0000 -1.0000 0648307 1576739195.40 151.4800 59.9991 32.0000 1.9693 1.9716 414.0533 414.6318 0.0876 -1.0000 -1.0000 0648369 1576739195.50 151.4800 59.9991 32.0000 1.9693 1.9715 414.0912 414.6697 0.0876 -1.0000 -1.0000 0648604 1576739195.60 151.4800 59.9991 32.0000 1.9686 1.9709 414.1383 414.7182 0.0878 -1.0000 -1.0000 0648666 1576739195.70 151.4800 59.9991 32.0000 1.9692 1.9715 414.1262 414.7064 0.0879 -1.0000 -1.0000 0648729 1576739195.80 151.5199 59.9991 32.0000 1.9698 1.9720 414.0481 414.6281 0.0879 -1.0000 -1.0000 0648807 1576739195.90 151.5199 59.9991 32.0000 1.9702 1.9725 414.1251 414.7034 0.0876 -1.0000 -1.0000 0648869 1576739196.00 151.5199 59.9991 32.0000 1.9698 1.9720 414.1113 414.6898 0.0876 -1.0000 -1.0000 0649088 1576739196.10 151.5199 59.9991 32.0000 1.9699 1.9721 414.0888 414.6676 0.0877 -1.0000 -1.0000 0649150 1576739196.20 151.5199 59.9991 32.0000 1.9697 1.9720 414.0867 414.6661 0.0878 -1.0000 -1.0000 0649244 1576739196.30 151.5221 59.9991 32.0000 1.9697 1.9720 414.0953 414.6754 0.0878 -1.0000 -1.0000 0649307 1576739196.40 151.5221 59.9991 32.0000 1.9697 1.9720 414.0774 414.6579 0.0879 -1.0000 -1.0000 0649369 1576739196.50 151.5221 59.9991 32.0000 1.9698 1.9721 414.0467 414.6258 0.0877 -1.0000 -1.0000 0649573 1576739196.60 151.5221 59.9991 32.0000 1.9697 1.9719 414.0869 414.6664 0.0878 -1.0000 -1.0000 0649635 1576739196.70 151.5221 59.9991 32.0000 1.9695 1.9717 414.0182 414.5972 0.0877 -1.0000 -1.0000 0649698 1576739196.80 151.5221 59.9991 32.0000 1.9701 1.9723 414.0704 414.6499 0.0878 -1.0000 -1.0000 0649760 1576739196.90 151.4906 59.9991 32.0000 1.9694 1.9717 414.1284 414.7081 0.0878 -1.0000 -1.0000 0649838 1576739197.00 151.4906 59.9991 32.0000 1.9697 1.9720 414.0991 414.6784 0.0877 -1.0000 -1.0000 0650073 1576739197.10 151.4906 59.9991 32.0000 1.9691 1.9714 414.0108 414.5897 0.0877 -1.0000 -1.0000 0650135 1576739197.20 151.4906 59.9991 32.0000 1.9699 1.9721 414.0609 414.6406 0.0879 -1.0000 -1.0000 0650197 1576739197.30 151.4906 59.9991 32.0000 1.9694 1.9717 414.0269 414.6066 0.0878 -1.0000 -1.0000 0650260 1576739197.40 151.4904 59.9991 32.0000 1.9695 1.9718 414.0706 414.6503 0.0878 -1.0000 -1.0000 0650322 1576739197.50 151.4816 59.9991 32.0000 1.9694 1.9716 414.0421 414.6218 0.0878 -1.0000 -1.0000 0650869 1576739197.60 151.4816 59.9991 32.0000 1.9695 1.9717 414.0662 414.6462 0.0879 -1.0000 -1.0000 0650932 1576739197.70 151.4816 59.9991 32.0000 1.9689 1.9712 414.0566 414.6355 0.0877 -1.0000 -1.0000 0650979 1576739197.80 151.4816 59.9991 32.0000 1.9691 1.9713 414.1133 414.6926 0.0878 -1.0000 -1.0000 0651057 1576739197.90 151.4816 59.9991 32.0000 1.9698 1.9721 414.1033 414.6828 0.0878 -1.0000 -1.0000 0651119 1576739198.00 151.4794 59.9991 32.0000 1.9691 1.9714 414.2072 414.7865 0.0877 -1.0000 -1.0000 0651182 1576739198.10 151.4740 59.9991 32.0000 1.9690 1.9713 414.0695 414.6484 0.0877 -1.0000 -1.0000 0651323 1576739198.20 151.4740 59.9991 32.0000 1.9690 1.9713 414.1883 414.7676 0.0878 -1.0000 -1.0000 0651385 1576739198.30 151.4740 59.9991 32.0000 1.9686 1.9708 414.0528 414.6326 0.0878 -1.0000 -1.0000 0651463 1576739198.40 151.4740 59.9991 32.0000 1.9689 1.9712 414.0461 414.6256 0.0878 -1.0000 -1.0000 0651557 1576739198.50 151.4740 59.9991 32.0000 1.9690 1.9713 414.1331 414.7124 0.0877 -1.0000 -1.0000 0651619 1576739198.60 151.4793 59.9991 32.0000 1.9688 1.9711 414.1061 414.6841 0.0877 -1.0000 -1.0000 0651854 1576739198.70 151.4793 59.9991 32.0000 1.9690 1.9712 414.0963 414.6765 0.0879 -1.0000 -1.0000 0651916 1576739198.80 151.4793 59.9991 32.0000 1.9691 1.9714 414.1187 414.6982 0.0878 -1.0000 -1.0000 0651979 1576739198.90 151.4793 59.9991 32.0000 1.9689 1.9712 414.0817 414.6615 0.0878 -1.0000 -1.0000 0652057 1576739199.00 151.4793 59.9991 32.0000 1.9695 1.9718 414.0484 414.6263 0.0875 -1.0000 -1.0000 0652120 1576739199.10 151.4919 59.9991 32.0000 1.9695 1.9717 414.1224 414.7014 0.0877 -1.0000 -1.0000 0652338 1576739199.20 151.4948 59.9991 32.0000 1.9689 1.9711 414.0800 414.6588 0.0876 -1.0000 -1.0000 0652416 1576739199.30 151.4948 59.9991 32.0000 1.9695 1.9718 414.1090 414.6878 0.0877 -1.0000 -1.0000 0652494 1576739199.40 151.4948 59.9991 32.0000 1.9697 1.9720 414.0899 414.6687 0.0877 -1.0000 -1.0000 0652557 1576739199.50 151.4948 59.9991 32.0000 1.9694 1.9716 414.0705 414.6505 0.0878 -1.0000 -1.0000 0652619 1576739199.60 151.4948 59.9991 32.0000 1.9696 1.9719 414.0994 414.6796 0.0879 -1.0000 -1.0000 0652854 1576739199.70 151.4978 59.9994 32.0000 1.9694 1.9716 414.0567 414.6376 0.0880 -1.0000 -1.0000 0652916 1576739199.80 151.4978 59.9994 32.0000 1.9689 1.9712 414.0883 414.6683 0.0878 -1.0000 -1.0000 0652979 1576739199.90 151.4978 59.9994 32.0000 1.9687 1.9710 414.0834 414.6627 0.0877 -1.0000 -1.0000 0653041 1576739200.00 151.4978 59.9994 32.0000 1.9691 1.9713 414.0699 414.6488 0.0877 -1.0000 -1.0000 0653104 1576739200.10 151.4978 59.9994 32.0000 1.9690 1.9712 414.0752 414.6541 0.0878 -1.0000 -1.0000 0653541 1576739200.20 151.4978 59.9994 32.0000 1.9682 1.9705 414.1099 414.6899 0.0878 -1.0000 -1.0000 0653604 1576739200.30 151.4978 59.9994 32.0000 1.9685 1.9708 414.0821 414.6629 0.0879 -1.0000 -1.0000 0653682 1576739200.40 151.4978 59.9994 32.0000 1.9685 1.9708 414.0157 414.5943 0.0877 -1.0000 -1.0000 0653744 1576739200.50 151.4800 59.9994 32.0000 1.9688 1.9711 414.0890 414.6683 0.0878 -1.0000 -1.0000 0653807 1576739200.60 151.4800 59.9994 32.0000 1.9692 1.9714 414.0358 414.6146 0.0877 -1.0000 -1.0000 0654104 1576739200.70 151.4800 59.9994 32.0000 1.9692 1.9714 414.0410 414.6208 0.0878 -1.0000 -1.0000 0654166 1576739200.80 151.4800 59.9994 32.0000 1.9692 1.9715 414.0222 414.6008 0.0876 -1.0000 -1.0000 0654229 1576739200.90 151.4800 59.9994 32.0000 1.9693 1.9716 414.0342 414.6137 0.0877 -1.0000 -1.0000 0654307 1576739201.00 151.4960 59.9994 32.0000 1.9693 1.9716 414.0356 414.6141 0.0877 -1.0000 -1.0000 0654369 1576739201.10 151.4986 59.9994 32.0000 1.9689 1.9712 414.0215 414.5992 0.0875 -1.0000 -1.0000 0654541 1576739201.20 151.4986 59.9994 32.0000 1.9695 1.9717 414.0662 414.6441 0.0876 -1.0000 -1.0000 0654619 1576739201.30 151.4986 59.9994 32.0000 1.9685 1.9707 414.0886 414.6681 0.0878 -1.0000 -1.0000 0654682 1576739201.40 151.4986 59.9994 32.0000 1.9692 1.9715 413.9991 414.5789 0.0879 -1.0000 -1.0000 0654744 1576739201.50 151.4986 59.9994 32.0000 1.9690 1.9713 414.0342 414.6143 0.0879 -1.0000 -1.0000 0654807 1576739201.60 151.5054 59.9994 32.0000 1.9689 1.9711 414.0834 414.6626 0.0877 -1.0000 -1.0000 0654869 1576739201.70 151.5099 59.9994 32.0000 1.9697 1.9719 413.9995 414.5783 0.0877 -1.0000 -1.0000 0654932 1576739201.80 151.5099 59.9994 32.0000 1.9695 1.9718 414.0919 414.6712 0.0877 -1.0000 -1.0000 0655010 1576739201.90 151.5099 59.9994 32.0000 1.9694 1.9717 414.1259 414.7044 0.0877 -1.0000 -1.0000 0655072 1576739202.00 151.5099 59.9994 32.0000 1.9697 1.9720 414.0733 414.6517 0.0876 -1.0000 -1.0000 0655135 1576739202.10 151.5099 59.9994 32.0000 1.9695 1.9717 414.1215 414.7021 0.0879 -1.0000 -1.0000 0655213 1576739202.20 151.4784 59.9994 32.0000 1.9699 1.9721 414.0541 414.6331 0.0877 -1.0000 -1.0000 0655276 1576739202.30 151.4784 59.9994 32.0000 1.9694 1.9716 414.0770 414.6558 0.0877 -1.0000 -1.0000 0655354 1576739202.40 151.4784 59.9994 32.0000 1.9697 1.9720 413.9607 414.5400 0.0878 -1.0000 -1.0000 0655416 1576739202.50 151.4784 59.9994 32.0000 1.9693 1.9716 414.0814 414.6607 0.0878 -1.0000 -1.0000 0655479 1576739202.60 151.4784 59.9994 32.0000 1.9694 1.9717 414.1213 414.7008 0.0878 -1.0000 -1.0000 0655541 1576739202.70 151.5076 59.9994 32.0000 1.9689 1.9712 414.0817 414.6607 0.0877 -1.0000 -1.0000 0655620 1576739202.80 151.5076 59.9994 32.0000 1.9698 1.9721 414.0594 414.6387 0.0878 -1.0000 -1.0000 0655682 1576739202.90 151.5076 59.9994 32.0000 1.9699 1.9722 414.0570 414.6370 0.0879 -1.0000 -1.0000 0655744 1576739203.00 151.5076 59.9994 32.0000 1.9698 1.9721 414.0635 414.6427 0.0878 -1.0000 -1.0000 0655823 1576739203.10 151.5076 59.9994 32.0000 1.9692 1.9714 414.0188 414.5983 0.0878 -1.0000 -1.0000 0655885 1576739203.20 151.5076 59.9994 32.0000 1.9700 1.9722 414.0511 414.6301 0.0877 -1.0000 -1.0000 0656322 1576739203.30 151.5199 59.9994 32.0000 1.9694 1.9717 414.0996 414.6791 0.0878 -1.0000 -1.0000 0656385 1576739203.40 151.5199 59.9994 32.0000 1.9696 1.9719 414.1094 414.6891 0.0878 -1.0000 -1.0000 0656447 1576739203.50 151.5199 59.9994 32.0000 1.9694 1.9717 414.0927 414.6725 0.0878 -1.0000 -1.0000 0656510 1576739203.60 151.5199 59.9994 32.0000 1.9696 1.9719 414.0327 414.6113 0.0877 -1.0000 -1.0000 0656572 1576739203.70 151.5199 59.9994 32.0000 1.9701 1.9724 414.1077 414.6868 0.0878 -1.0000 -1.0000 0656854 1576739203.80 151.5199 59.9994 32.0000 1.9698 1.9720 414.0082 414.5878 0.0878 -1.0000 -1.0000 0656932 1576739203.90 151.5363 59.9994 32.0000 1.9701 1.9723 414.0608 414.6399 0.0877 -1.0000 -1.0000 0656994 1576739204.00 151.5363 59.9994 32.0000 1.9696 1.9719 414.0654 414.6446 0.0878 -1.0000 -1.0000 0657057 1576739204.10 151.5363 59.9994 32.0000 1.9703 1.9726 414.0827 414.6621 0.0878 -1.0000 -1.0000 0657135 1576739204.20 151.5363 59.9994 32.0000 1.9695 1.9717 414.1904 414.7693 0.0878 -1.0000 -1.0000 0657307 1576739204.30 151.5363 59.9994 32.0000 1.9695 1.9717 414.0910 414.6699 0.0878 -1.0000 -1.0000 0657385 1576739204.40 151.5026 59.9994 32.0000 1.9694 1.9717 414.0406 414.6206 0.0879 -1.0000 -1.0000 0657432 1576739204.50 151.5026 59.9994 32.0000 1.9695 1.9718 414.0682 414.6474 0.0877 -1.0000 -1.0000 0657495 1576739204.60 151.5026 59.9994 32.0000 1.9699 1.9721 414.0173 414.5958 0.0876 -1.0000 -1.0000 0657572 1576739204.70 151.5026 59.9994 32.0000 1.9696 1.9719 414.1241 414.7047 0.0880 -1.0000 -1.0000 0657635 1576739204.80 151.5026 59.9994 32.0000 1.9692 1.9715 414.0936 414.6737 0.0878 -1.0000 -1.0000 0657697 1576739204.90 151.5026 59.9994 32.0000 1.9700 1.9723 414.0241 414.6033 0.0878 -1.0000 -1.0000 0657776 1576739205.00 151.5559 59.9992 32.0000 1.9700 1.9722 414.1149 414.6949 0.0879 -1.0000 -1.0000 0657838 1576739205.10 151.5559 59.9992 32.0000 1.9703 1.9726 413.9684 414.5481 0.0877 -1.0000 -1.0000 0657900 1576739205.20 151.5559 59.9992 32.0000 1.9704 1.9726 414.1585 414.7368 0.0876 -1.0000 -1.0000 0658088 1576739205.30 151.5559 59.9992 32.0000 1.9698 1.9721 414.0900 414.6680 0.0876 -1.0000 -1.0000 0658150 1576739205.40 151.5559 59.9992 32.0000 1.9692 1.9714 414.0476 414.6270 0.0877 -1.0000 -1.0000 0658213 1576739205.50 151.5231 59.9992 32.0000 1.9690 1.9712 414.1164 414.6955 0.0877 -1.0000 -1.0000 0658276 1576739205.60 151.5231 59.9992 32.0000 1.9693 1.9715 414.1151 414.6949 0.0878 -1.0000 -1.0000 0658338 1576739205.70 151.5231 59.9992 32.0000 1.9692 1.9715 414.0062 414.5852 0.0878 -1.0000 -1.0000 0658588 1576739205.80 151.5231 59.9992 32.0000 1.9693 1.9715 414.0903 414.6688 0.0876 -1.0000 -1.0000 0658650 1576739205.90 151.5231 59.9992 32.0000 1.9699 1.9721 414.0181 414.5976 0.0878 -1.0000 -1.0000 0658729 1576739206.00 151.5349 59.9992 32.0000 1.9695 1.9718 414.0462 414.6250 0.0877 -1.0000 -1.0000 0658791 1576739206.10 151.5384 59.9992 32.0000 1.9694 1.9717 414.0343 414.6134 0.0877 -1.0000 -1.0000 0658854 1576739206.20 151.5384 59.9992 32.0000 1.9698 1.9721 414.0259 414.6043 0.0876 -1.0000 -1.0000 0658916 1576739206.30 151.5384 59.9992 32.0000 1.9703 1.9725 413.9635 414.5424 0.0878 -1.0000 -1.0000 0659104 1576739206.40 151.5384 59.9992 32.0000 1.9692 1.9714 414.0726 414.6522 0.0878 -1.0000 -1.0000 0659166 1576739206.50 151.5384 59.9992 32.0000 1.9697 1.9720 414.0607 414.6388 0.0875 -1.0000 -1.0000 0659229 1576739206.60 151.5384 59.9992 32.0000 1.9694 1.9717 414.0592 414.6383 0.0877 -1.0000 -1.0000 0659307 1576739206.70 151.5384 59.9992 32.0000 1.9703 1.9726 414.0593 414.6380 0.0877 -1.0000 -1.0000 0659369 1576739206.80 151.5384 59.9992 32.0000 1.9698 1.9721 414.1674 414.7466 0.0877 -1.0000 -1.0000 0700088 1576739206.90 151.5384 59.9992 32.0000 1.9695 1.9717 414.0832 414.6629 0.0878 -1.0000 -1.0000 0700166 1576739207.00 151.5384 59.9992 32.0000 1.9691 1.9713 414.1257 414.7038 0.0875 -1.0000 -1.0000 0700229 1576739207.10 151.5576 59.9992 32.0000 1.9688 1.9711 414.1135 414.6914 0.0876 -1.0000 -1.0000 0700291 1576739207.20 151.5576 59.9992 32.0000 1.9696 1.9718 414.0633 414.6426 0.0878 -1.0000 -1.0000 0700369 1576739207.30 151.5576 59.9992 32.0000 1.9695 1.9718 414.0959 414.6751 0.0877 -1.0000 -1.0000 0700432 1576739207.40 151.5576 59.9992 32.0000 1.9699 1.9722 414.1247 414.7038 0.0877 -1.0000 -1.0000 0700494 1576739207.50 151.5576 59.9992 32.0000 1.9692 1.9715 414.1011 414.6802 0.0876 -1.0000 -1.0000 0700572 1576739207.60 151.5548 59.9992 32.0000 1.9692 1.9715 414.0927 414.6709 0.0877 -1.0000 -1.0000 0700635 1576739207.70 151.5502 59.9992 32.0000 1.9699 1.9722 413.9963 414.5760 0.0878 -1.0000 -1.0000 0700697 1576739207.80 151.5502 59.9992 32.0000 1.9700 1.9723 414.0512 414.6289 0.0875 -1.0000 -1.0000 0700791 1576739207.90 151.5502 59.9992 32.0000 1.9688 1.9711 414.0491 414.6275 0.0877 -1.0000 -1.0000 0700854 1576739208.00 151.5502 59.9992 32.0000 1.9691 1.9714 414.0169 414.5965 0.0878 -1.0000 -1.0000 0700916 1576739208.10 151.5502 59.9992 32.0000 1.9689 1.9712 414.0374 414.6164 0.0877 -1.0000 -1.0000 0700994 1576739208.20 151.5144 59.9992 32.0000 1.9695 1.9718 414.0448 414.6240 0.0878 -1.0000 -1.0000 0701057 1576739208.30 151.5144 59.9992 32.0000 1.9698 1.9720 414.0004 414.5796 0.0878 -1.0000 -1.0000 0701307 1576739208.40 151.5144 59.9992 32.0000 1.9696 1.9718 414.1182 414.6990 0.0879 -1.0000 -1.0000 0701369 1576739208.50 151.5144 59.9992 32.0000 1.9694 1.9716 414.0698 414.6497 0.0878 -1.0000 -1.0000 0701432 1576739208.60 151.5116 59.9992 32.0000 1.9694 1.9716 414.0401 414.6194 0.0877 -1.0000 -1.0000 0701510 1576739208.70 151.5116 59.9992 32.0000 1.9692 1.9714 414.1254 414.7038 0.0876 -1.0000 -1.0000 0701572 1576739208.80 151.5116 59.9992 32.0000 1.9693 1.9716 414.0632 414.6419 0.0877 -1.0000 -1.0000 0701635 1576739208.90 151.5116 59.9992 32.0000 1.9693 1.9716 413.9736 414.5529 0.0878 -1.0000 -1.0000 0701697 1576739209.00 151.5116 59.9992 32.0000 1.9696 1.9719 414.0526 414.6310 0.0877 -1.0000 -1.0000 0701760 1576739209.10 151.5116 59.9992 32.0000 1.9692 1.9715 414.0637 414.6433 0.0878 -1.0000 -1.0000 0701822 1576739209.20 151.5116 59.9992 32.0000 1.9690 1.9713 414.0228 414.6016 0.0877 -1.0000 -1.0000 0701900 1576739209.30 151.5208 59.9992 32.0000 1.9693 1.9716 414.0607 414.6407 0.0879 -1.0000 -1.0000 0702650 1576739209.40 151.5208 59.9992 32.0000 1.9701 1.9724 414.1230 414.7026 0.0878 -1.0000 -1.0000 0702713 1576739209.50 151.5208 59.9992 32.0000 1.9696 1.9719 414.1519 414.7317 0.0878 -1.0000 -1.0000 0702791 1576739209.60 151.5208 59.9992 32.0000 1.9696 1.9719 414.0577 414.6373 0.0877 -1.0000 -1.0000 0702854 1576739209.70 151.5208 59.9992 32.0000 1.9691 1.9713 414.0924 414.6711 0.0877 -1.0000 -1.0000 0702979 1576739209.80 151.5044 59.9996 32.0000 1.9698 1.9721 414.1729 414.7524 0.0878 -1.0000 -1.0000 0703057 1576739209.90 151.5044 59.9996 32.0000 1.9705 1.9727 414.1288 414.7079 0.0877 -1.0000 -1.0000 0703119 1576739210.00 151.5044 59.9996 32.0000 1.9700 1.9722 414.0589 414.6379 0.0877 -1.0000 -1.0000 0703182 1576739210.10 151.5044 59.9996 32.0000 1.9699 1.9722 414.0669 414.6455 0.0876 -1.0000 -1.0000 0703244 1576739210.20 151.5044 59.9996 32.0000 1.9699 1.9721 414.0147 414.5925 0.0876 -1.0000 -1.0000 0703322 1576739210.30 151.5044 59.9996 32.0000 1.9694 1.9717 414.0936 414.6731 0.0878 -1.0000 -1.0000 0703385 1576739210.40 151.5059 59.9996 32.0000 1.9692 1.9715 414.0135 414.5923 0.0877 -1.0000 -1.0000 0703447 1576739210.50 151.5278 59.9996 32.0000 1.9701 1.9724 414.0850 414.6635 0.0877 -1.0000 -1.0000 0703510 1576739210.60 151.5278 59.9996 32.0000 1.9697 1.9719 414.0789 414.6582 0.0878 -1.0000 -1.0000 0703588 1576739210.70 151.5278 59.9996 32.0000 1.9697 1.9720 414.1331 414.7129 0.0878 -1.0000 -1.0000 0703650 1576739210.80 151.5278 59.9996 32.0000 1.9695 1.9718 414.0574 414.6359 0.0877 -1.0000 -1.0000 0703713 1576739210.90 151.5278 59.9996 32.0000 1.9697 1.9720 414.0278 414.6063 0.0876 -1.0000 -1.0000 0703823 1576739211.00 151.5278 59.9996 32.0000 1.9696 1.9719 414.0816 414.6611 0.0878 -1.0000 -1.0000 0703885 1576739211.10 151.5278 59.9996 32.0000 1.9691 1.9713 414.0508 414.6302 0.0877 -1.0000 -1.0000 0703947 1576739211.20 151.5278 59.9996 32.0000 1.9704 1.9727 414.0503 414.6289 0.0877 -1.0000 -1.0000 0704041 1576739211.30 151.5278 59.9996 32.0000 1.9696 1.9719 414.1241 414.7031 0.0877 -1.0000 -1.0000 0704119 1576739211.40 151.5278 59.9996 32.0000 1.9686 1.9709 414.0522 414.6312 0.0878 -1.0000 -1.0000 0704338 1576739211.50 151.5310 59.9996 32.0000 1.9691 1.9713 413.9872 414.5651 0.0875 -1.0000 -1.0000 0704416 1576739211.60 151.5342 59.9996 32.0000 1.9694 1.9717 414.0802 414.6593 0.0877 -1.0000 -1.0000 0704479 1576739211.70 151.5342 59.9996 32.0000 1.9695 1.9717 414.0947 414.6734 0.0877 -1.0000 -1.0000 0704541 1576739211.80 151.5342 59.9996 32.0000 1.9692 1.9715 414.0662 414.6449 0.0877 -1.0000 -1.0000 0704619 1576739211.90 151.5342 59.9996 32.0000 1.9692 1.9715 414.0879 414.6673 0.0878 -1.0000 -1.0000 0704854 1576739212.00 151.5342 59.9996 32.0000 1.9692 1.9715 414.1046 414.6839 0.0878 -1.0000 -1.0000 0704916 1576739212.10 151.4960 59.9996 32.0000 1.9692 1.9714 414.0590 414.6395 0.0880 -1.0000 -1.0000 0704979 1576739212.20 151.4960 59.9996 32.0000 1.9694 1.9717 414.0873 414.6661 0.0877 -1.0000 -1.0000 0705041 1576739212.30 151.4960 59.9996 32.0000 1.9694 1.9717 414.0797 414.6591 0.0878 -1.0000 -1.0000 0705119 1576739212.40 151.4960 59.9996 32.0000 1.9693 1.9715 414.0417 414.6209 0.0878 -1.0000 -1.0000 0705354 1576739212.50 151.4960 59.9996 32.0000 1.9700 1.9722 414.0924 414.6716 0.0877 -1.0000 -1.0000 0705416 1576739212.60 151.4960 59.9996 32.0000 1.9695 1.9717 414.0888 414.6677 0.0877 -1.0000 -1.0000 0705495 1576739212.70 151.4960 59.9996 32.0000 1.9701 1.9724 414.0370 414.6155 0.0876 -1.0000 -1.0000 0705557 1576739212.80 151.4960 59.9996 32.0000 1.9698 1.9721 414.0623 414.6410 0.0877 -1.0000 -1.0000 0705620 1576739212.90 151.5008 59.9996 32.0000 1.9693 1.9716 414.1094 414.6880 0.0876 -1.0000 -1.0000 0706104 1576739213.00 151.5129 59.9996 32.0000 1.9698 1.9720 414.0650 414.6439 0.0877 -1.0000 -1.0000 0706166 1576739213.10 151.5152 59.9996 32.0000 1.9701 1.9724 414.0574 414.6368 0.0877 -1.0000 -1.0000 0706229 1576739213.20 151.5277 59.9996 32.0000 1.9691 1.9714 414.0910 414.6688 0.0876 -1.0000 -1.0000 0706291 1576739213.30 151.5277 59.9996 32.0000 1.9696 1.9719 414.1052 414.6842 0.0878 -1.0000 -1.0000 0706354 1576739213.40 151.5277 59.9996 32.0000 1.9697 1.9720 414.1070 414.6851 0.0875 -1.0000 -1.0000 0706541 1576739213.50 151.5277 59.9996 32.0000 1.9699 1.9722 414.1212 414.6995 0.0877 -1.0000 -1.0000 0706619 1576739213.60 151.5277 59.9996 32.0000 1.9700 1.9722 414.1012 414.6808 0.0878 -1.0000 -1.0000 0706682 1576739213.70 151.5277 59.9996 32.0000 1.9695 1.9718 414.0551 414.6339 0.0877 -1.0000 -1.0000 0706744 1576739213.80 151.5276 59.9996 32.0000 1.9695 1.9718 414.1172 414.6957 0.0876 -1.0000 -1.0000 0706822 1576739213.90 151.5110 59.9996 32.0000 1.9698 1.9720 414.0064 414.5865 0.0878 -1.0000 -1.0000 0707104 1576739214.00 151.5110 59.9996 32.0000 1.9694 1.9717 414.0632 414.6416 0.0876 -1.0000 -1.0000 0707166 1576739214.10 151.5110 59.9996 32.0000 1.9694 1.9717 414.0029 414.5819 0.0878 -1.0000 -1.0000 0707244 1576739214.20 151.5110 59.9996 32.0000 1.9691 1.9714 414.0345 414.6137 0.0877 -1.0000 -1.0000 0707307 1576739214.30 151.5110 59.9996 32.0000 1.9689 1.9712 414.0827 414.6612 0.0877 -1.0000 -1.0000 0707385 1576739214.40 151.4914 59.9996 32.0000 1.9695 1.9717 414.0430 414.6218 0.0877 -1.0000 -1.0000 0707557 1576739214.50 151.4914 59.9996 32.0000 1.9692 1.9714 413.9844 414.5623 0.0876 -1.0000 -1.0000 0707619 1576739214.60 151.4914 59.9996 32.0000 1.9697 1.9720 414.0526 414.6315 0.0878 -1.0000 -1.0000 0707697 1576739214.70 151.4914 59.9996 32.0000 1.9698 1.9721 414.0129 414.5920 0.0877 -1.0000 -1.0000 0707760 1576739214.80 151.4983 59.9997 32.0000 1.9700 1.9723 413.8955 414.4739 0.0877 -1.0000 -1.0000 0707823 1576739214.90 151.4983 59.9997 32.0000 1.9693 1.9716 414.1011 414.6808 0.0878 -1.0000 -1.0000 0707885 1576739215.00 151.4983 59.9997 32.0000 1.9695 1.9718 414.1150 414.6945 0.0878 -1.0000 -1.0000 0708073 1576739215.10 151.4983 59.9997 32.0000 1.9692 1.9715 414.0973 414.6759 0.0877 -1.0000 -1.0000 0708135 1576739215.20 151.4983 59.9997 32.0000 1.9691 1.9714 414.0020 414.5814 0.0877 -1.0000 -1.0000 0708197 1576739215.30 151.4983 59.9997 32.0000 1.9694 1.9717 414.1016 414.6808 0.0878 -1.0000 -1.0000 0708260 1576739215.40 151.5205 59.9997 32.0000 1.9692 1.9715 414.0449 414.6232 0.0876 -1.0000 -1.0000 0708322 1576739215.50 151.5205 59.9997 32.0000 1.9694 1.9716 414.0795 414.6578 0.0877 -1.0000 -1.0000 0709057 1576739215.60 151.5205 59.9997 32.0000 1.9695 1.9718 414.0911 414.6695 0.0876 -1.0000 -1.0000 0709119 1576739215.70 151.5205 59.9997 32.0000 1.9696 1.9719 414.1262 414.7051 0.0877 -1.0000 -1.0000 0709182 1576739215.80 151.5205 59.9997 32.0000 1.9693 1.9716 414.1052 414.6844 0.0877 -1.0000 -1.0000 0709260 1576739215.90 151.5187 59.9997 32.0000 1.9695 1.9717 414.0905 414.6692 0.0876 -1.0000 -1.0000 0709322 1576739216.00 151.5055 59.9997 32.0000 1.9694 1.9717 414.0598 414.6377 0.0876 -1.0000 -1.0000 0709557 1576739216.10 151.5055 59.9997 32.0000 1.9704 1.9727 414.0138 414.5930 0.0878 -1.0000 -1.0000 0709635 1576739216.20 151.5055 59.9997 32.0000 1.9692 1.9715 414.1063 414.6856 0.0877 -1.0000 -1.0000 0709697 1576739216.30 151.5055 59.9997 32.0000 1.9700 1.9722 414.1112 414.6904 0.0877 -1.0000 -1.0000 0709776 1576739216.40 151.5055 59.9997 32.0000 1.9697 1.9720 414.0664 414.6454 0.0877 -1.0000 -1.0000 0709838 1576739216.50 151.5437 59.9997 32.0000 1.9691 1.9714 414.0561 414.6342 0.0876 -1.0000 -1.0000 0709900 1576739216.60 151.5437 59.9997 32.0000 1.9697 1.9719 414.0764 414.6543 0.0876 -1.0000 -1.0000 0709963 1576739216.70 151.5437 59.9997 32.0000 1.9700 1.9723 414.1216 414.7003 0.0876 -1.0000 -1.0000 0710026 1576739216.80 151.5437 59.9997 32.0000 1.9696 1.9718 414.0868 414.6662 0.0878 -1.0000 -1.0000 0710088 1576739216.90 151.5437 59.9997 32.0000 1.9698 1.9721 414.1113 414.6900 0.0877 -1.0000 -1.0000 0710166 1576739217.00 151.5186 59.9997 32.0000 1.9686 1.9708 414.0229 414.6020 0.0878 -1.0000 -1.0000 0710229 1576739217.10 151.5127 59.9997 32.0000 1.9696 1.9718 413.9239 414.5026 0.0877 -1.0000 -1.0000 0710291 1576739217.20 151.5127 59.9997 32.0000 1.9698 1.9720 414.1431 414.7229 0.0878 -1.0000 -1.0000 0710369 1576739217.30 151.5127 59.9997 32.0000 1.9701 1.9724 414.1113 414.6900 0.0877 -1.0000 -1.0000 0710432 1576739217.40 151.5127 59.9997 32.0000 1.9702 1.9724 414.0600 414.6393 0.0878 -1.0000 -1.0000 0710494 1576739217.50 151.5127 59.9997 32.0000 1.9701 1.9724 414.1498 414.7278 0.0876 -1.0000 -1.0000 0710557 1576739217.60 151.5563 59.9997 32.0000 1.9698 1.9720 414.0659 414.6446 0.0877 -1.0000 -1.0000 0710854 1576739217.70 151.5563 59.9997 32.0000 1.9698 1.9720 414.0414 414.6207 0.0878 -1.0000 -1.0000 0710916 1576739217.80 151.5563 59.9997 32.0000 1.9692 1.9715 414.0085 414.5859 0.0876 -1.0000 -1.0000 0710994 1576739217.90 151.5563 59.9997 32.0000 1.9701 1.9723 413.9369 414.5159 0.0877 -1.0000 -1.0000 0711057 1576739218.00 151.5563 59.9997 32.0000 1.9695 1.9718 414.0587 414.6373 0.0877 -1.0000 -1.0000 0711119 1576739218.10 151.5563 59.9997 32.0000 1.9700 1.9723 414.0118 414.5893 0.0876 -1.0000 -1.0000 0711197 1576739218.20 151.5563 59.9997 32.0000 1.9698 1.9721 414.0410 414.6197 0.0877 -1.0000 -1.0000 0711260 1576739218.30 151.5563 59.9997 32.0000 1.9700 1.9723 414.0869 414.6661 0.0878 -1.0000 -1.0000 0711323 1576739218.40 151.5563 59.9997 32.0000 1.9699 1.9722 414.0500 414.6290 0.0877 -1.0000 -1.0000 0711385 1576739218.50 151.5563 59.9997 32.0000 1.9695 1.9718 414.0416 414.6205 0.0877 -1.0000 -1.0000 0711463 1576739218.60 151.5563 59.9997 32.0000 1.9695 1.9718 414.0958 414.6742 0.0876 -1.0000 -1.0000 0711588 1576739218.70 151.5563 59.9997 32.0000 1.9698 1.9720 414.0039 414.5825 0.0877 -1.0000 -1.0000 0711650 1576739218.80 151.4703 59.9997 32.0000 1.9699 1.9721 414.0838 414.6626 0.0878 -1.0000 -1.0000 0711713 1576739218.90 151.4703 59.9997 32.0000 1.9697 1.9720 414.1181 414.6975 0.0877 -1.0000 -1.0000 0711791 1576739219.00 151.4703 59.9997 32.0000 1.9691 1.9713 414.1324 414.7108 0.0876 -1.0000 -1.0000 0711854 1576739219.10 151.4703 59.9997 32.0000 1.9696 1.9719 414.0554 414.6336 0.0876 -1.0000 -1.0000 0712088 1576739219.20 151.4703 59.9997 32.0000 1.9693 1.9716 414.0573 414.6357 0.0876 -1.0000 -1.0000 0712150 1576739219.30 151.4703 59.9997 32.0000 1.9697 1.9720 414.0610 414.6393 0.0876 -1.0000 -1.0000 0712213 1576739219.40 151.4703 59.9997 32.0000 1.9697 1.9720 414.0874 414.6662 0.0877 -1.0000 -1.0000 0712276 1576739219.50 151.4703 59.9997 32.0000 1.9693 1.9716 414.1086 414.6883 0.0878 -1.0000 -1.0000 0712354 1576739219.60 151.4703 59.9997 32.0000 1.9691 1.9714 414.0866 414.6664 0.0878 -1.0000 -1.0000 0712822 1576739219.70 151.4703 59.9997 32.0000 1.9693 1.9716 414.0425 414.6210 0.0877 -1.0000 -1.0000 0712885 1576739219.80 151.4703 59.9997 32.0000 1.9686 1.9709 414.1018 414.6809 0.0877 -1.0000 -1.0000 0712963 1576739219.90 151.4908 59.9995 32.0000 1.9691 1.9714 414.0672 414.6456 0.0876 -1.0000 -1.0000 0713026 1576739220.00 151.4908 59.9995 32.0000 1.9697 1.9720 414.0564 414.6343 0.0875 -1.0000 -1.0000 0713088 1576739220.10 151.4908 59.9995 32.0000 1.9696 1.9719 413.9998 414.5780 0.0877 -1.0000 -1.0000 0713338 1576739220.20 151.4908 59.9995 32.0000 1.9698 1.9721 414.0280 414.6076 0.0878 -1.0000 -1.0000 0713400 1576739220.30 151.4908 59.9995 32.0000 1.9689 1.9711 414.0594 414.6375 0.0876 -1.0000 -1.0000 0713479 1576739220.40 151.4908 59.9995 32.0000 1.9695 1.9717 414.0303 414.6084 0.0876 -1.0000 -1.0000 0713541 1576739220.50 151.4975 59.9995 32.0000 1.9696 1.9719 414.0658 414.6444 0.0876 -1.0000 -1.0000 0713604 1576739220.60 151.5048 59.9995 32.0000 1.9698 1.9721 414.1363 414.7150 0.0877 -1.0000 -1.0000 0713682 1576739220.70 151.5048 59.9995 32.0000 1.9694 1.9717 414.0847 414.6634 0.0877 -1.0000 -1.0000 0713807 1576739220.80 151.5048 59.9995 32.0000 1.9691 1.9714 414.0870 414.6651 0.0876 -1.0000 -1.0000 0713869 1576739220.90 151.5048 59.9995 32.0000 1.9699 1.9721 414.0647 414.6430 0.0876 -1.0000 -1.0000 0713932 1576739221.00 151.5048 59.9995 32.0000 1.9692 1.9714 414.0901 414.6689 0.0877 -1.0000 -1.0000 0713995 1576739221.10 151.5137 59.9995 32.0000 1.9696 1.9718 414.1429 414.7215 0.0876 -1.0000 -1.0000 0714057 1576739221.20 151.5137 59.9995 32.0000 1.9692 1.9715 414.0567 414.6353 0.0877 -1.0000 -1.0000 0714135 1576739221.30 151.5137 59.9995 32.0000 1.9694 1.9716 414.0936 414.6728 0.0877 -1.0000 -1.0000 0714197 1576739221.40 151.5137 59.9995 32.0000 1.9699 1.9722 414.0848 414.6635 0.0877 -1.0000 -1.0000 0714260 1576739221.50 151.5137 59.9995 32.0000 1.9688 1.9711 414.0388 414.6171 0.0876 -1.0000 -1.0000 0714338 1576739221.60 151.5029 59.9995 32.0000 1.9697 1.9720 414.0790 414.6575 0.0876 -1.0000 -1.0000 0714400 1576739221.70 151.5029 59.9995 32.0000 1.9696 1.9719 414.0664 414.6442 0.0876 -1.0000 -1.0000 0715072 1576739221.80 151.5029 59.9995 32.0000 1.9697 1.9720 414.1112 414.6900 0.0877 -1.0000 -1.0000 0715150 1576739221.90 151.5029 59.9995 32.0000 1.9696 1.9718 414.0559 414.6348 0.0877 -1.0000 -1.0000 0715213 1576739222.00 151.5029 59.9995 32.0000 1.9697 1.9720 414.0250 414.6034 0.0876 -1.0000 -1.0000 0715276 1576739222.10 151.5029 59.9995 32.0000 1.9695 1.9718 414.1208 414.6993 0.0876 -1.0000 -1.0000 0715338 1576739222.20 151.5061 59.9995 32.0000 1.9700 1.9723 414.0477 414.6257 0.0876 -1.0000 -1.0000 0715400 1576739222.30 151.5615 59.9995 32.0000 1.9693 1.9716 414.0076 414.5856 0.0876 -1.0000 -1.0000 0715479 1576739222.40 151.5615 59.9995 32.0000 1.9694 1.9716 414.0289 414.6080 0.0878 -1.0000 -1.0000 0715541 1576739222.50 151.5615 59.9995 32.0000 1.9695 1.9718 414.1420 414.7213 0.0877 -1.0000 -1.0000 0715604 1576739222.60 151.5615 59.9995 32.0000 1.9693 1.9716 414.0628 414.6419 0.0877 -1.0000 -1.0000 0715682 1576739222.70 151.5615 59.9995 32.0000 1.9695 1.9718 414.1573 414.7361 0.0876 -1.0000 -1.0000 0716291 1576739222.80 151.5520 59.9995 32.0000 1.9691 1.9713 414.0777 414.6557 0.0876 -1.0000 -1.0000 0716354 1576739222.90 151.5520 59.9995 32.0000 1.9690 1.9712 414.0723 414.6506 0.0876 -1.0000 -1.0000 0716432 1576739223.00 151.5520 59.9995 32.0000 1.9688 1.9710 414.0718 414.6505 0.0877 -1.0000 -1.0000 0716494 1576739223.10 151.5520 59.9995 32.0000 1.9698 1.9720 414.0943 414.6727 0.0876 -1.0000 -1.0000 0716557 1576739223.20 151.5520 59.9995 32.0000 1.9698 1.9721 414.1466 414.7248 0.0876 -1.0000 -1.0000 0716635 1576739223.30 151.5520 59.9995 32.0000 1.9708 1.9731 414.0777 414.6562 0.0877 -1.0000 -1.0000 0716697 1576739223.40 151.5520 59.9995 32.0000 1.9695 1.9717 414.0277 414.6059 0.0876 -1.0000 -1.0000 0716760 1576739223.50 151.5391 59.9995 32.0000 1.9695 1.9717 413.9820 414.5588 0.0875 -1.0000 -1.0000 0716838 1576739223.60 151.5391 59.9995 32.0000 1.9694 1.9717 414.0882 414.6668 0.0876 -1.0000 -1.0000 0716900 1576739223.70 151.5391 59.9995 32.0000 1.9699 1.9721 414.0544 414.6342 0.0879 -1.0000 -1.0000 0716947 1576739223.80 151.5391 59.9995 32.0000 1.9703 1.9726 414.0643 414.6423 0.0876 -1.0000 -1.0000 0717025 1576739223.90 151.5391 59.9995 32.0000 1.9698 1.9720 414.1516 414.7300 0.0876 -1.0000 -1.0000 0717088 1576739224.00 151.5215 59.9997 32.0000 1.9699 1.9722 414.1117 414.6902 0.0876 -1.0000 -1.0000 0717150 1576739224.10 151.5215 59.9997 32.0000 1.9695 1.9717 414.0807 414.6583 0.0875 -1.0000 -1.0000 0717229 1576739224.20 151.5215 59.9997 32.0000 1.9697 1.9720 414.0796 414.6577 0.0876 -1.0000 -1.0000 0717807 1576739224.30 151.5215 59.9997 32.0000 1.9697 1.9720 414.0575 414.6358 0.0876 -1.0000 -1.0000 0717885 1576739224.40 151.5215 59.9997 32.0000 1.9700 1.9722 414.1832 414.7620 0.0876 -1.0000 -1.0000 0717947 1576739224.50 151.5215 59.9997 32.0000 1.9696 1.9719 414.1306 414.7087 0.0876 -1.0000 -1.0000 0718010 1576739224.60 151.5215 59.9997 32.0000 1.9692 1.9714 414.1185 414.6965 0.0876 -1.0000 -1.0000 0718104 1576739224.70 151.5215 59.9997 32.0000 1.9695 1.9717 413.9824 414.5593 0.0875 -1.0000 -1.0000 0718166 1576739224.80 151.5215 59.9997 32.0000 1.9698 1.9720 414.0885 414.6671 0.0877 -1.0000 -1.0000 0718354 1576739224.90 151.5215 59.9997 32.0000 1.9697 1.9719 414.0915 414.6697 0.0875 -1.0000 -1.0000 0718416 1576739225.00 151.5215 59.9997 32.0000 1.9691 1.9714 414.1187 414.6967 0.0876 -1.0000 -1.0000 0718494 1576739225.10 151.5215 59.9997 32.0000 1.9697 1.9720 414.1258 414.7041 0.0876 -1.0000 -1.0000 0718557 1576739225.20 151.5391 59.9997 32.0000 1.9691 1.9713 414.0903 414.6695 0.0877 -1.0000 -1.0000 0718635 1576739225.30 151.5391 59.9997 32.0000 1.9695 1.9717 414.1068 414.6852 0.0877 -1.0000 -1.0000 0718697 1576739225.40 151.5391 59.9997 32.0000 1.9696 1.9718 414.1238 414.7030 0.0877 -1.0000 -1.0000 0718760 1576739225.50 151.5391 59.9997 32.0000 1.9696 1.9718 414.1113 414.6904 0.0878 -1.0000 -1.0000 0718822 1576739225.60 151.5391 59.9997 32.0000 1.9694 1.9717 414.0587 414.6373 0.0877 -1.0000 -1.0000 0718916 1576739225.70 151.5391 59.9997 32.0000 1.9687 1.9710 414.0924 414.6716 0.0877 -1.0000 -1.0000 0718979 1576739225.80 151.5209 59.9997 32.0000 1.9693 1.9715 414.0134 414.5914 0.0876 -1.0000 -1.0000 0719041 1576739225.90 151.5208 59.9997 32.0000 1.9689 1.9712 414.0817 414.6589 0.0875 -1.0000 -1.0000 0719104 1576739226.00 151.5208 59.9997 32.0000 1.9698 1.9721 414.1413 414.7198 0.0876 -1.0000 -1.0000 0719166 1576739226.10 151.4875 59.9997 32.0000 1.9696 1.9718 414.0967 414.6744 0.0875 -1.0000 -1.0000 0719244 1576739226.20 151.4993 59.9997 32.0000 1.9694 1.9717 414.1856 414.7629 0.0875 -1.0000 -1.0000 0719338 1576739226.30 151.4993 59.9997 32.0000 1.9693 1.9716 414.0859 414.6638 0.0875 -1.0000 -1.0000 0719713 1576739226.40 151.4993 59.9997 32.0000 1.9695 1.9718 414.0650 414.6434 0.0877 -1.0000 -1.0000 0719776 1576739226.50 151.4993 59.9997 32.0000 1.9693 1.9715 414.1580 414.7360 0.0875 -1.0000 -1.0000 0719838 1576739226.60 151.4993 59.9997 32.0000 1.9691 1.9714 414.0812 414.6588 0.0875 -1.0000 -1.0000 0719916 1576739226.70 151.4993 59.9997 32.0000 1.9696 1.9719 414.1114 414.6889 0.0875 -1.0000 -1.0000 0719979 1576739226.80 151.4993 59.9997 32.0000 1.9695 1.9718 414.1798 414.7582 0.0876 -1.0000 -1.0000 0720041 1576739226.90 151.4993 59.9997 32.0000 1.9693 1.9715 414.0678 414.6462 0.0876 -1.0000 -1.0000 0720120 1576739227.00 151.4855 59.9997 32.0000 1.9695 1.9718 414.1069 414.6844 0.0874 -1.0000 -1.0000 0720182 1576739227.10 151.4855 59.9997 32.0000 1.9694 1.9717 414.1522 414.7304 0.0876 -1.0000 -1.0000 0720229 1576739227.20 151.4855 59.9997 32.0000 1.9692 1.9714 414.0518 414.6304 0.0877 -1.0000 -1.0000 0720307 1576739227.30 151.4855 59.9997 32.0000 1.9691 1.9714 414.0832 414.6620 0.0876 -1.0000 -1.0000 0720369 1576739227.40 151.4855 59.9997 32.0000 1.9691 1.9714 414.1015 414.6799 0.0876 -1.0000 -1.0000 0720432 1576739227.50 151.4855 59.9997 32.0000 1.9685 1.9708 414.1641 414.7423 0.0876 -1.0000 -1.0000 0720510 1576739227.60 151.4902 59.9997 32.0000 1.9700 1.9722 414.1017 414.6787 0.0873 -1.0000 -1.0000 0720572 1576739227.70 151.4972 59.9997 32.0000 1.9694 1.9716 414.1615 414.7394 0.0876 -1.0000 -1.0000 0720635 1576739227.80 151.4972 59.9997 32.0000 1.9694 1.9717 414.1519 414.7306 0.0876 -1.0000 -1.0000 0720822 1576739227.90 151.4774 59.9997 32.0000 1.9692 1.9715 414.0720 414.6497 0.0875 -1.0000 -1.0000 0720885 1576739228.00 151.4774 59.9997 32.0000 1.9697 1.9720 414.1617 414.7399 0.0876 -1.0000 -1.0000 0720947 1576739228.10 151.4774 59.9997 32.0000 1.9700 1.9722 414.1611 414.7392 0.0876 -1.0000 -1.0000 0721026 1576739228.20 151.4774 59.9997 32.0000 1.9696 1.9718 414.1505 414.7293 0.0877 -1.0000 -1.0000 0721088 1576739228.30 151.4774 59.9997 32.0000 1.9696 1.9719 414.0997 414.6781 0.0876 -1.0000 -1.0000 0721885 1576739228.40 151.4774 59.9997 32.0000 1.9688 1.9711 414.1724 414.7498 0.0874 -1.0000 -1.0000 0721947 1576739228.50 151.4774 59.9997 32.0000 1.9693 1.9716 414.1557 414.7336 0.0876 -1.0000 -1.0000 0722010 1576739228.60 151.4774 59.9997 32.0000 1.9696 1.9719 414.1021 414.6808 0.0876 -1.0000 -1.0000 0722088 1576739228.70 151.4774 59.9997 32.0000 1.9688 1.9711 414.0788 414.6564 0.0876 -1.0000 -1.0000 0722150 1576739228.80 151.4774 59.9997 32.0000 1.9694 1.9717 414.0712 414.6495 0.0876 -1.0000 -1.0000 0722213 1576739228.90 151.4774 59.9997 32.0000 1.9697 1.9720 414.1263 414.7051 0.0876 -1.0000 -1.0000 0722291 1576739229.00 151.4774 59.9997 32.0000 1.9692 1.9715 414.1107 414.6893 0.0877 -1.0000 -1.0000 0722354 1576739229.10 151.4774 59.9997 32.0000 1.9698 1.9721 414.1676 414.7457 0.0875 -1.0000 -1.0000 0722416 1576739229.20 151.4798 59.9997 32.0000 1.9693 1.9716 414.1365 414.7159 0.0877 -1.0000 -1.0000 0722479 1576739229.30 151.5037 59.9997 32.0000 1.9695 1.9718 414.1880 414.7666 0.0876 -1.0000 -1.0000 0722541 1576739229.40 151.5037 59.9997 32.0000 1.9696 1.9719 414.1354 414.7136 0.0876 -1.0000 -1.0000 0722604 1576739229.50 151.5037 59.9997 32.0000 1.9697 1.9719 414.1420 414.7205 0.0876 -1.0000 -1.0000 0722682 1576739229.60 151.5037 59.9997 32.0000 1.9698 1.9721 414.1535 414.7317 0.0875 -1.0000 -1.0000 0722744 1576739229.70 151.4981 59.9997 32.0000 1.9698 1.9720 414.1675 414.7458 0.0876 -1.0000 -1.0000 0722807 1576739229.80 151.5171 59.9987 32.0000 1.9690 1.9713 414.0970 414.6747 0.0875 -1.0000 -1.0000 0722885 1576739229.90 151.4669 59.9987 32.0000 1.9700 1.9723 414.1262 414.7038 0.0875 -1.0000 -1.0000 0723135 1576739230.00 151.4669 59.9987 32.0000 1.9697 1.9720 414.1405 414.7180 0.0875 -1.0000 -1.0000 0723197 1576739230.10 151.4669 59.9987 32.0000 1.9698 1.9721 414.0657 414.6444 0.0877 -1.0000 -1.0000 0723276 1576739230.20 151.4669 59.9987 32.0000 1.9699 1.9722 414.1284 414.7066 0.0876 -1.0000 -1.0000 0723338 1576739230.30 151.4669 59.9987 32.0000 1.9692 1.9715 414.2191 414.7972 0.0876 -1.0000 -1.0000 0723416 1576739230.40 151.4669 59.9987 32.0000 1.9694 1.9717 414.1234 414.7023 0.0877 -1.0000 -1.0000 0723463 1576739230.50 151.4669 59.9987 32.0000 1.9696 1.9719 414.1363 414.7154 0.0877 -1.0000 -1.0000 0723526 1576739230.60 151.4669 59.9987 32.0000 1.9701 1.9723 414.1203 414.6987 0.0877 -1.0000 -1.0000 0723604 1576739230.70 151.4669 59.9987 32.0000 1.9695 1.9718 414.1388 414.7177 0.0876 -1.0000 -1.0000 0723666 1576739230.80 151.4669 59.9987 32.0000 1.9694 1.9717 414.1391 414.7174 0.0876 -1.0000 -1.0000 0723729 1576739230.90 151.4669 59.9987 32.0000 1.9695 1.9718 414.1413 414.7192 0.0875 -1.0000 -1.0000 0723807 1576739231.00 151.4669 59.9987 32.0000 1.9694 1.9716 414.1567 414.7346 0.0875 -1.0000 -1.0000 0723869 1576739231.10 151.4669 59.9987 32.0000 1.9694 1.9717 414.1593 414.7374 0.0876 -1.0000 -1.0000 0723932 1576739231.20 151.4706 59.9987 32.0000 1.9693 1.9716 414.1295 414.7080 0.0876 -1.0000 -1.0000 0724010 1576739231.30 151.4706 59.9987 32.0000 1.9694 1.9716 414.1507 414.7288 0.0875 -1.0000 -1.0000 0724073 1576739231.40 151.4706 59.9987 32.0000 1.9694 1.9716 414.1860 414.7641 0.0876 -1.0000 -1.0000 0724354 1576739231.50 151.5347 59.9987 32.0000 1.9695 1.9718 414.1174 414.6960 0.0876 -1.0000 -1.0000 0724416 1576739231.60 151.5871 59.9987 32.0000 1.9699 1.9721 414.0987 414.6770 0.0876 -1.0000 -1.0000 0724479 1576739231.70 151.5871 59.9987 32.0000 1.9699 1.9721 414.1839 414.7617 0.0875 -1.0000 -1.0000 0724541 1576739231.80 151.5871 59.9987 32.0000 1.9698 1.9721 414.1188 414.6965 0.0875 -1.0000 -1.0000 0724619 1576739231.90 151.5871 59.9987 32.0000 1.9712 1.9734 414.1660 414.7439 0.0876 -1.0000 -1.0000 0725104 1576739232.00 151.5871 59.9987 32.0000 1.9709 1.9732 414.1707 414.7488 0.0876 -1.0000 -1.0000 0725166 1576739232.10 151.5871 59.9987 32.0000 1.9707 1.9729 414.2424 414.8213 0.0877 -1.0000 -1.0000 0725229 1576739232.20 151.5871 59.9987 32.0000 1.9704 1.9727 414.1568 414.7354 0.0876 -1.0000 -1.0000 0725291 1576739232.30 151.6729 59.9987 32.0000 1.9708 1.9731 414.1532 414.7315 0.0876 -1.0000 -1.0000 0725370 1576739232.40 151.6729 59.9987 32.0000 1.9704 1.9726 414.1817 414.7598 0.0875 -1.0000 -1.0000 0725432 1576739232.50 151.6729 59.9987 32.0000 1.9706 1.9728 414.2096 414.7875 0.0876 -1.0000 -1.0000 0725494 1576739232.60 151.6729 59.9987 32.0000 1.9706 1.9729 414.2393 414.8177 0.0876 -1.0000 -1.0000 0725588 1576739232.70 151.5631 59.9987 32.0000 1.9695 1.9718 414.1942 414.7721 0.0875 -1.0000 -1.0000 0725650 1576739232.80 151.5631 59.9987 32.0000 1.9695 1.9718 414.1771 414.7549 0.0875 -1.0000 -1.0000 0725713 1576739232.90 151.5631 59.9987 32.0000 1.9698 1.9721 414.1712 414.7484 0.0875 -1.0000 -1.0000 0725869 1576739233.00 151.5631 59.9987 32.0000 1.9695 1.9717 414.1492 414.7279 0.0877 -1.0000 -1.0000 0725932 1576739233.10 151.5631 59.9987 32.0000 1.9699 1.9722 414.1789 414.7574 0.0876 -1.0000 -1.0000 0725994 1576739233.20 151.5680 59.9987 32.0000 1.9699 1.9721 414.1266 414.7047 0.0876 -1.0000 -1.0000 0726057 1576739233.30 151.5680 59.9987 32.0000 1.9701 1.9724 414.1597 414.7388 0.0877 -1.0000 -1.0000 0726119 1576739233.40 151.5680 59.9987 32.0000 1.9696 1.9719 414.1515 414.7303 0.0876 -1.0000 -1.0000 0726557 1576739233.50 151.5680 59.9987 32.0000 1.9691 1.9713 414.1161 414.6938 0.0875 -1.0000 -1.0000 0726635 1576739233.60 151.5680 59.9987 32.0000 1.9692 1.9715 414.1093 414.6881 0.0876 -1.0000 -1.0000 0726697 1576739233.70 151.5294 59.9987 32.0000 1.9699 1.9721 414.0235 414.6019 0.0876 -1.0000 -1.0000 0726760 1576739233.80 151.4841 59.9987 32.0000 1.9698 1.9720 414.1548 414.7320 0.0875 -1.0000 -1.0000 0726822 1576739233.90 151.4841 59.9987 32.0000 1.9689 1.9712 414.0970 414.6754 0.0876 -1.0000 -1.0000 0727057 1576739234.00 151.4841 59.9987 32.0000 1.9695 1.9717 414.0711 414.6492 0.0876 -1.0000 -1.0000 0727119 1576739234.10 151.4841 59.9987 32.0000 1.9691 1.9713 414.1488 414.7266 0.0875 -1.0000 -1.0000 0727197 1576739234.20 151.4841 59.9987 32.0000 1.9694 1.9716 414.1021 414.6800 0.0876 -1.0000 -1.0000 0727260 1576739234.30 151.4735 59.9987 32.0000 1.9694 1.9716 414.1426 414.7197 0.0873 -1.0000 -1.0000 0727323 1576739234.40 151.4716 59.9987 32.0000 1.9689 1.9712 414.0595 414.6366 0.0874 -1.0000 -1.0000 0727385 1576739234.50 151.4716 59.9987 32.0000 1.9690 1.9713 414.1172 414.6946 0.0875 -1.0000 -1.0000 0727573 1576739234.60 151.4716 59.9987 32.0000 1.9685 1.9708 414.1701 414.7486 0.0877 -1.0000 -1.0000 0727650 1576739234.70 151.4716 59.9987 32.0000 1.9688 1.9710 414.1026 414.6809 0.0876 -1.0000 -1.0000 0727713 1576739234.80 151.4716 59.9987 32.0000 1.9698 1.9721 414.1432 414.7223 0.0877 -1.0000 -1.0000 0727776 1576739234.90 151.4830 59.9994 32.0000 1.9700 1.9723 414.1027 414.6806 0.0875 -1.0000 -1.0000 0727854 1576739235.00 151.4830 59.9994 32.0000 1.9697 1.9720 414.1132 414.6915 0.0876 -1.0000 -1.0000 0728073 1576739235.10 151.4830 59.9994 32.0000 1.9699 1.9721 414.1196 414.6976 0.0875 -1.0000 -1.0000 0728135 1576739235.20 151.4830 59.9994 32.0000 1.9692 1.9715 414.0290 414.6065 0.0875 -1.0000 -1.0000 0728213 1576739235.30 151.4830 59.9994 32.0000 1.9696 1.9718 414.0694 414.6482 0.0877 -1.0000 -1.0000 0728276 1576739235.40 151.4877 59.9994 32.0000 1.9702 1.9725 414.1088 414.6871 0.0876 -1.0000 -1.0000 0728338 1576739235.50 151.4883 59.9994 32.0000 1.9695 1.9717 414.1402 414.7198 0.0878 -1.0000 -1.0000 0728572 1576739235.60 151.4883 59.9994 32.0000 1.9696 1.9719 414.1234 414.7009 0.0875 -1.0000 -1.0000 0728635 1576739235.70 151.4883 59.9994 32.0000 1.9694 1.9716 414.1160 414.6947 0.0877 -1.0000 -1.0000 0728697 1576739235.80 151.4883 59.9994 32.0000 1.9694 1.9717 414.1332 414.7120 0.0877 -1.0000 -1.0000 0728776 1576739235.90 151.4883 59.9994 32.0000 1.9698 1.9721 414.1131 414.6903 0.0875 -1.0000 -1.0000 0728854 1576739236.00 151.5116 59.9994 32.0000 1.9693 1.9715 414.0791 414.6573 0.0876 -1.0000 -1.0000 0728916 1576739236.10 151.5116 59.9994 32.0000 1.9705 1.9728 414.0555 414.6332 0.0875 -1.0000 -1.0000 0728994 1576739236.20 151.5116 59.9994 32.0000 1.9696 1.9718 414.1800 414.7587 0.0877 -1.0000 -1.0000 0729057 1576739236.30 151.5116 59.9994 32.0000 1.9690 1.9713 414.0782 414.6565 0.0876 -1.0000 -1.0000 0729119 1576739236.40 151.5116 59.9994 32.0000 1.9693 1.9715 413.9905 414.5680 0.0875 -1.0000 -1.0000 0729182 1576739236.50 151.5116 59.9994 32.0000 1.9692 1.9715 414.1059 414.6847 0.0877 -1.0000 -1.0000 0729370 1576739236.60 151.4699 59.9994 32.0000 1.9690 1.9713 414.0921 414.6707 0.0876 -1.0000 -1.0000 0729432 1576739236.70 151.4655 59.9994 32.0000 1.9682 1.9704 414.0440 414.6223 0.0876 -1.0000 -1.0000 0729494 1576739236.80 151.4655 59.9994 32.0000 1.9690 1.9712 414.1092 414.6878 0.0877 -1.0000 -1.0000 0729557 1576739236.90 151.4655 59.9994 32.0000 1.9684 1.9707 414.1257 414.7046 0.0877 -1.0000 -1.0000 0729635 1576739237.00 151.4655 59.9994 32.0000 1.9692 1.9714 414.1106 414.6891 0.0876 -1.0000 -1.0000 0729870 1576739237.10 151.4770 59.9994 32.0000 1.9692 1.9715 414.0435 414.6222 0.0877 -1.0000 -1.0000 0729932 1576739237.20 151.4770 59.9994 32.0000 1.9704 1.9726 414.0855 414.6644 0.0878 -1.0000 -1.0000 0730010 1576739237.30 151.4770 59.9994 32.0000 1.9690 1.9713 414.0694 414.6481 0.0876 -1.0000 -1.0000 0730073 1576739237.40 151.4770 59.9994 32.0000 1.9690 1.9713 414.0650 414.6436 0.0876 -1.0000 -1.0000 0730135 1576739237.50 151.4770 59.9994 32.0000 1.9697 1.9719 414.0721 414.6499 0.0875 -1.0000 -1.0000 0730369 1576739237.60 151.4078 59.9994 32.0000 1.9692 1.9715 414.0701 414.6477 0.0875 -1.0000 -1.0000 0730432 1576739237.70 151.4078 59.9994 32.0000 1.9693 1.9716 414.0727 414.6502 0.0875 -1.0000 -1.0000 0730494 1576739237.80 151.4078 59.9994 32.0000 1.9689 1.9712 414.1029 414.6804 0.0874 -1.0000 -1.0000 0730557 1576739237.90 151.4078 59.9994 32.0000 1.9694 1.9716 414.0114 414.5893 0.0876 -1.0000 -1.0000 0730619 1576739238.00 151.4078 59.9994 32.0000 1.9684 1.9707 414.0698 414.6472 0.0875 -1.0000 -1.0000 0730869 1576739238.10 151.4078 59.9994 32.0000 1.9687 1.9709 414.0728 414.6512 0.0876 -1.0000 -1.0000 0730932 1576739238.20 151.3891 59.9994 32.0000 1.9688 1.9711 414.0571 414.6348 0.0875 -1.0000 -1.0000 0730994 1576739238.30 151.3891 59.9994 32.0000 1.9692 1.9715 414.0264 414.6034 0.0875 -1.0000 -1.0000 0731072 1576739238.40 151.3891 59.9994 32.0000 1.9689 1.9712 413.9945 414.5722 0.0875 -1.0000 -1.0000 0731135 1576739238.50 151.3891 59.9994 32.0000 1.9692 1.9715 414.1690 414.7468 0.0875 -1.0000 -1.0000 0731369 1576739238.60 151.3891 59.9994 32.0000 1.9689 1.9712 413.9808 414.5598 0.0877 -1.0000 -1.0000 0731447 1576739238.70 151.4049 59.9994 32.0000 1.9690 1.9713 414.0488 414.6274 0.0876 -1.0000 -1.0000 0731510 1576739238.80 151.4054 59.9994 32.0000 1.9691 1.9714 414.0675 414.6454 0.0875 -1.0000 -1.0000 0731573 1576739238.90 151.4054 59.9994 32.0000 1.9687 1.9709 414.0098 414.5881 0.0876 -1.0000 -1.0000 0731650 1576739239.00 151.4054 59.9994 32.0000 1.9691 1.9714 414.1070 414.6850 0.0876 -1.0000 -1.0000 0731713 1576739239.10 151.4054 59.9994 32.0000 1.9695 1.9717 414.0856 414.6641 0.0876 -1.0000 -1.0000 0731838 1576739239.20 151.4098 59.9994 32.0000 1.9696 1.9719 414.0945 414.6722 0.0875 -1.0000 -1.0000 0731916 1576739239.30 151.4429 59.9994 32.0000 1.9696 1.9718 414.0712 414.6502 0.0877 -1.0000 -1.0000 0731979 1576739239.40 151.4429 59.9994 32.0000 1.9694 1.9717 414.1205 414.6992 0.0876 -1.0000 -1.0000 0732041 1576739239.50 151.4429 59.9994 32.0000 1.9691 1.9714 414.0295 414.6073 0.0875 -1.0000 -1.0000 0732104 1576739239.60 151.4429 59.9994 32.0000 1.9689 1.9712 414.0378 414.6166 0.0877 -1.0000 -1.0000 0732604 1576739239.70 151.4429 59.9994 32.0000 1.9697 1.9719 414.0744 414.6526 0.0876 -1.0000 -1.0000 0732666 1576739239.80 151.4748 59.9991 32.0000 1.9697 1.9720 414.0696 414.6475 0.0875 -1.0000 -1.0000 0732729 1576739239.90 151.4748 59.9991 32.0000 1.9700 1.9723 414.0791 414.6580 0.0877 -1.0000 -1.0000 0732791 1576739240.00 151.4748 59.9991 32.0000 1.9693 1.9715 413.9962 414.5749 0.0877 -1.0000 -1.0000 0732854 1576739240.10 151.4748 59.9991 32.0000 1.9693 1.9716 414.0026 414.5802 0.0874 -1.0000 -1.0000 0733119 1576739240.20 151.4748 59.9991 32.0000 1.9690 1.9713 414.0882 414.6657 0.0875 -1.0000 -1.0000 0733182 1576739240.30 151.4748 59.9991 32.0000 1.9693 1.9716 413.9750 414.5526 0.0876 -1.0000 -1.0000 0733260 1576739240.40 151.4749 59.9991 32.0000 1.9694 1.9717 414.0732 414.6516 0.0875 -1.0000 -1.0000 0733323 1576739240.50 151.4782 59.9991 32.0000 1.9695 1.9718 414.1092 414.6863 0.0874 -1.0000 -1.0000 0733385 1576739240.60 151.4782 59.9991 32.0000 1.9687 1.9710 414.0254 414.6032 0.0875 -1.0000 -1.0000 0733620 1576739240.70 151.4782 59.9991 32.0000 1.9691 1.9714 414.1226 414.7009 0.0876 -1.0000 -1.0000 0733682 1576739240.80 151.4782 59.9991 32.0000 1.9692 1.9714 414.1101 414.6884 0.0876 -1.0000 -1.0000 0733744 1576739240.90 151.4782 59.9991 32.0000 1.9700 1.9723 414.1354 414.7142 0.0877 -1.0000 -1.0000 0733823 1576739241.00 151.4409 59.9991 32.0000 1.9699 1.9722 414.0895 414.6677 0.0875 -1.0000 -1.0000 0733885 1576739241.10 151.4409 59.9991 32.0000 1.9697 1.9720 414.0827 414.6608 0.0876 -1.0000 -1.0000 0734120 1576739241.20 151.4409 59.9991 32.0000 1.9693 1.9716 414.0762 414.6536 0.0875 -1.0000 -1.0000 0734197 1576739241.30 151.4409 59.9991 32.0000 1.9688 1.9711 414.0618 414.6409 0.0878 -1.0000 -1.0000 0734260 1576739241.40 151.4409 59.9991 32.0000 1.9695 1.9718 414.0447 414.6234 0.0876 -1.0000 -1.0000 0734322 1576739241.50 151.4614 59.9991 32.0000 1.9694 1.9717 414.0108 414.5875 0.0874 -1.0000 -1.0000 0734385 1576739241.60 151.4719 59.9991 32.0000 1.9688 1.9711 414.0591 414.6361 0.0875 -1.0000 -1.0000 0734572 1576739241.70 151.4719 59.9991 32.0000 1.9696 1.9719 414.0957 414.6739 0.0876 -1.0000 -1.0000 0734635 1576739241.80 151.4719 59.9991 32.0000 1.9696 1.9719 414.0428 414.6210 0.0876 -1.0000 -1.0000 0734713 1576739241.90 151.4719 59.9991 32.0000 1.9695 1.9717 414.0159 414.5940 0.0876 -1.0000 -1.0000 0734775 1576739242.00 151.4719 59.9991 32.0000 1.9693 1.9716 414.0821 414.6591 0.0874 -1.0000 -1.0000 0734838 1576739242.10 151.5227 59.9991 32.0000 1.9695 1.9718 413.9745 414.5518 0.0875 -1.0000 -1.0000 0735119 1576739242.20 151.5227 59.9991 32.0000 1.9696 1.9719 414.0977 414.6755 0.0875 -1.0000 -1.0000 0735182 1576739242.30 151.5227 59.9991 32.0000 1.9698 1.9721 414.0456 414.6230 0.0875 -1.0000 -1.0000 0735260 1576739242.40 151.5227 59.9991 32.0000 1.9696 1.9719 414.1524 414.7317 0.0877 -1.0000 -1.0000 0735323 1576739242.50 151.5227 59.9991 32.0000 1.9697 1.9720 414.0566 414.6341 0.0875 -1.0000 -1.0000 0735385 1576739242.60 151.5022 59.9991 32.0000 1.9695 1.9718 414.0355 414.6135 0.0876 -1.0000 -1.0000 0735588 1576739242.70 151.5022 59.9991 32.0000 1.9691 1.9714 414.0818 414.6602 0.0877 -1.0000 -1.0000 0735650 1576739242.80 151.5022 59.9991 32.0000 1.9683 1.9706 414.0177 414.5958 0.0875 -1.0000 -1.0000 0735713 1576739242.90 151.5022 59.9991 32.0000 1.9690 1.9712 414.0351 414.6131 0.0876 -1.0000 -1.0000 0735791 1576739243.00 151.5022 59.9991 32.0000 1.9695 1.9718 414.1213 414.6993 0.0876 -1.0000 -1.0000 0735854 1576739243.10 151.4988 59.9991 32.0000 1.9698 1.9721 414.0806 414.6577 0.0874 -1.0000 -1.0000 0735916 1576739243.20 151.4800 59.9991 32.0000 1.9684 1.9707 414.0077 414.5854 0.0876 -1.0000 -1.0000 0736073 1576739243.30 151.4800 59.9991 32.0000 1.9693 1.9715 414.0592 414.6378 0.0877 -1.0000 -1.0000 0736135 1576739243.40 151.4800 59.9991 32.0000 1.9691 1.9714 414.0512 414.6292 0.0875 -1.0000 -1.0000 0736182 1576739243.50 151.4800 59.9991 32.0000 1.9693 1.9716 414.0348 414.6116 0.0874 -1.0000 -1.0000 0736276 1576739243.60 151.4800 59.9991 32.0000 1.9688 1.9711 414.0232 414.6001 0.0875 -1.0000 -1.0000 0736338 1576739243.70 151.4590 59.9991 32.0000 1.9691 1.9714 414.0033 414.5813 0.0876 -1.0000 -1.0000 0736604 1576739243.80 151.4590 59.9991 32.0000 1.9692 1.9714 414.0028 414.5807 0.0876 -1.0000 -1.0000 0736682 1576739243.90 151.4590 59.9991 32.0000 1.9696 1.9718 414.0658 414.6436 0.0875 -1.0000 -1.0000 0736744 1576739244.00 151.4590 59.9991 32.0000 1.9688 1.9710 414.0054 414.5831 0.0876 -1.0000 -1.0000 0736807 1576739244.10 151.4590 59.9991 32.0000 1.9697 1.9720 414.0314 414.6100 0.0877 -1.0000 -1.0000 0736885 1576739244.20 151.4839 59.9991 32.0000 1.9692 1.9715 414.0767 414.6551 0.0875 -1.0000 -1.0000 0737104 1576739244.30 151.4879 59.9991 32.0000 1.9692 1.9715 414.0776 414.6556 0.0876 -1.0000 -1.0000 0737182 1576739244.40 151.4879 59.9991 32.0000 1.9690 1.9713 414.0636 414.6413 0.0875 -1.0000 -1.0000 0737244 1576739244.50 151.4879 59.9991 32.0000 1.9696 1.9719 414.0631 414.6412 0.0875 -1.0000 -1.0000 0737307 1576739244.60 151.4879 59.9991 32.0000 1.9693 1.9716 414.0461 414.6237 0.0875 -1.0000 -1.0000 0737385 1576739244.70 151.4879 59.9991 32.0000 1.9699 1.9722 413.9937 414.5719 0.0876 -1.0000 -1.0000 0737604 1576739244.80 151.5238 59.9977 32.0000 1.9699 1.9722 414.0359 414.6141 0.0875 -1.0000 -1.0000 0737666 1576739244.90 151.5238 59.9977 32.0000 1.9699 1.9722 414.0255 414.6033 0.0876 -1.0000 -1.0000 0737744 1576739245.00 151.5238 59.9977 32.0000 1.9695 1.9718 414.0640 414.6422 0.0876 -1.0000 -1.0000 0737807 1576739245.10 151.5238 59.9977 32.0000 1.9694 1.9716 414.0415 414.6196 0.0876 -1.0000 -1.0000 0737870 1576739245.20 151.5238 59.9977 32.0000 1.9699 1.9722 414.0240 414.6015 0.0875 -1.0000 -1.0000 0738104 1576739245.30 151.5168 59.9977 32.0000 1.9694 1.9717 414.0707 414.6493 0.0876 -1.0000 -1.0000 0738166 1576739245.40 151.5168 59.9977 32.0000 1.9692 1.9714 414.0590 414.6369 0.0875 -1.0000 -1.0000 0738229 1576739245.50 151.5168 59.9977 32.0000 1.9699 1.9721 414.0589 414.6372 0.0877 -1.0000 -1.0000 0738322 1576739245.60 151.5168 59.9977 32.0000 1.9696 1.9718 414.0355 414.6133 0.0876 -1.0000 -1.0000 0738385 1576739245.70 151.5168 59.9977 32.0000 1.9693 1.9716 414.1186 414.6970 0.0876 -1.0000 -1.0000 0738557 1576739245.80 151.5164 59.9977 32.0000 1.9701 1.9724 414.1339 414.7118 0.0874 -1.0000 -1.0000 0738635 1576739245.90 151.5022 59.9977 32.0000 1.9695 1.9718 414.1204 414.6981 0.0876 -1.0000 -1.0000 0738697 1576739246.00 151.5022 59.9977 32.0000 1.9698 1.9721 414.0493 414.6283 0.0876 -1.0000 -1.0000 0738760 1576739246.10 151.5022 59.9977 32.0000 1.9693 1.9716 414.0544 414.6319 0.0875 -1.0000 -1.0000 0738854 1576739246.20 151.5022 59.9977 32.0000 1.9697 1.9719 414.0334 414.6117 0.0876 -1.0000 -1.0000 0739088 1576739246.30 151.5022 59.9977 32.0000 1.9696 1.9719 414.0280 414.6058 0.0876 -1.0000 -1.0000 0739150 1576739246.40 151.5094 59.9977 32.0000 1.9692 1.9714 414.0264 414.6046 0.0876 -1.0000 -1.0000 0739213 1576739246.50 151.5094 59.9977 32.0000 1.9695 1.9717 414.1317 414.7108 0.0877 -1.0000 -1.0000 0739276 1576739246.60 151.5094 59.9977 32.0000 1.9686 1.9709 414.0224 414.6008 0.0876 -1.0000 -1.0000 0739354 1576739246.70 151.5094 59.9977 32.0000 1.9696 1.9719 414.0829 414.6608 0.0875 -1.0000 -1.0000 0739416 1576739246.80 151.5094 59.9977 32.0000 1.9690 1.9712 414.0352 414.6159 0.0880 -1.0000 -1.0000 0739604 1576739246.90 151.4931 59.9977 32.0000 1.9693 1.9716 414.0119 414.5909 0.0876 -1.0000 -1.0000 0739682 1576739247.00 151.4908 59.9977 32.0000 1.9697 1.9720 414.1154 414.6938 0.0877 -1.0000 -1.0000 0739744 1576739247.10 151.4908 59.9977 32.0000 1.9696 1.9719 414.1152 414.6941 0.0877 -1.0000 -1.0000 0739807 1576739247.20 151.4908 59.9977 32.0000 1.9684 1.9707 414.0958 414.6743 0.0876 -1.0000 -1.0000 0739885 1576739247.30 151.4908 59.9977 32.0000 1.9690 1.9712 414.0958 414.6739 0.0876 -1.0000 -1.0000 0740354 1576739247.40 151.4908 59.9977 32.0000 1.9692 1.9715 414.0676 414.6467 0.0877 -1.0000 -1.0000 0740416 1576739247.50 151.4827 59.9977 32.0000 1.9695 1.9718 414.1320 414.7108 0.0876 -1.0000 -1.0000 0740479 1576739247.60 151.4827 59.9977 32.0000 1.9692 1.9715 414.1255 414.7036 0.0875 -1.0000 -1.0000 0740557 1576739247.70 151.4827 59.9977 32.0000 1.9696 1.9719 414.0142 414.5918 0.0876 -1.0000 -1.0000 0740619 1576739247.80 151.4827 59.9977 32.0000 1.9699 1.9722 414.0876 414.6663 0.0876 -1.0000 -1.0000 0740822 1576739247.90 151.4827 59.9977 32.0000 1.9694 1.9716 414.1406 414.7183 0.0875 -1.0000 -1.0000 0740885 1576739248.00 151.4797 59.9977 32.0000 1.9694 1.9717 414.1523 414.7293 0.0875 -1.0000 -1.0000 0740947 1576739248.10 151.4797 59.9977 32.0000 1.9693 1.9716 414.0704 414.6477 0.0875 -1.0000 -1.0000 0741026 1576739248.20 151.4797 59.9977 32.0000 1.9688 1.9711 414.1222 414.7000 0.0876 -1.0000 -1.0000 0741088 1576739248.30 151.4797 59.9977 32.0000 1.9686 1.9709 414.0033 414.5809 0.0875 -1.0000 -1.0000 0741323 1576739248.40 151.4797 59.9977 32.0000 1.9693 1.9715 414.0790 414.6569 0.0876 -1.0000 -1.0000 0741385 1576739248.50 151.4958 59.9977 32.0000 1.9694 1.9717 414.1731 414.7514 0.0876 -1.0000 -1.0000 0741447 1576739248.60 151.5172 59.9977 32.0000 1.9691 1.9714 414.1145 414.6932 0.0877 -1.0000 -1.0000 0741526 1576739248.70 151.5172 59.9977 32.0000 1.9693 1.9716 414.1042 414.6824 0.0875 -1.0000 -1.0000 0741588 1576739248.80 151.5172 59.9977 32.0000 1.9690 1.9712 414.0914 414.6700 0.0876 -1.0000 -1.0000 0741885 1576739248.90 151.5172 59.9977 32.0000 1.9693 1.9716 414.1183 414.6967 0.0877 -1.0000 -1.0000 0741963 1576739249.00 151.5172 59.9977 32.0000 1.9693 1.9716 414.1017 414.6809 0.0877 -1.0000 -1.0000 0742026 1576739249.10 151.5219 59.9977 32.0000 1.9696 1.9719 414.1449 414.7235 0.0876 -1.0000 -1.0000 0742088 1576739249.20 151.5219 59.9977 32.0000 1.9687 1.9710 414.0764 414.6541 0.0876 -1.0000 -1.0000 0742166 1576739249.30 151.5219 59.9977 32.0000 1.9699 1.9722 414.1205 414.6991 0.0876 -1.0000 -1.0000 0742229 1576739249.40 151.5219 59.9977 32.0000 1.9695 1.9718 414.1336 414.7119 0.0876 -1.0000 -1.0000 0742291 1576739249.50 151.5219 59.9977 32.0000 1.9700 1.9722 414.0400 414.6181 0.0876 -1.0000 -1.0000 0742354 1576739249.60 151.5028 59.9980 32.0000 1.9696 1.9718 414.1219 414.7003 0.0876 -1.0000 -1.0000 0742432 1576739249.70 151.4875 59.9983 32.0000 1.9693 1.9716 414.0107 414.5901 0.0878 -1.0000 -1.0000 0742494 1576739249.80 151.4875 59.9983 32.0000 1.9698 1.9720 414.1161 414.6945 0.0876 -1.0000 -1.0000 0742932 1576739249.90 151.4875 59.9983 32.0000 1.9695 1.9717 414.1075 414.6862 0.0877 -1.0000 -1.0000 0742994 1576739250.00 151.4875 59.9983 32.0000 1.9693 1.9715 414.0630 414.6404 0.0875 -1.0000 -1.0000 0743057 1576739250.10 151.4875 59.9983 32.0000 1.9692 1.9715 414.0463 414.6251 0.0877 -1.0000 -1.0000 0743135 1576739250.20 151.4875 59.9983 32.0000 1.9694 1.9717 414.0975 414.6765 0.0877 -1.0000 -1.0000 0743197 1576739250.30 151.4875 59.9983 32.0000 1.9695 1.9717 414.0626 414.6422 0.0878 -1.0000 -1.0000 0743260 1576739250.40 151.5161 59.9983 32.0000 1.9689 1.9711 414.0473 414.6264 0.0877 -1.0000 -1.0000 0743338 1576739250.50 151.5161 59.9983 32.0000 1.9694 1.9717 414.0538 414.6323 0.0876 -1.0000 -1.0000 0743400 1576739250.60 151.5161 59.9983 32.0000 1.9696 1.9719 414.1413 414.7194 0.0876 -1.0000 -1.0000 0743463 1576739250.70 151.5161 59.9983 32.0000 1.9689 1.9712 414.1001 414.6777 0.0874 -1.0000 -1.0000 0743526 1576739250.80 151.5161 59.9983 32.0000 1.9691 1.9713 414.0990 414.6760 0.0874 -1.0000 -1.0000 0743588 1576739250.90 151.5093 59.9983 32.0000 1.9692 1.9714 414.1312 414.7093 0.0876 -1.0000 -1.0000 0743666 1576739251.00 151.5062 59.9983 32.0000 1.9697 1.9720 414.1059 414.6842 0.0876 -1.0000 -1.0000 0743729 1576739251.10 151.5062 59.9983 32.0000 1.9693 1.9715 414.0991 414.6774 0.0876 -1.0000 -1.0000 0743791 1576739251.20 151.5062 59.9983 32.0000 1.9694 1.9717 414.1080 414.6866 0.0876 -1.0000 -1.0000 0743870 1576739251.30 151.5062 59.9983 32.0000 1.9705 1.9727 414.1359 414.7146 0.0877 -1.0000 -1.0000 0743932 1576739251.40 151.5058 59.9983 32.0000 1.9700 1.9722 414.1320 414.7104 0.0875 -1.0000 -1.0000 0744104 1576739251.50 151.4858 59.9983 32.0000 1.9694 1.9717 414.1033 414.6817 0.0876 -1.0000 -1.0000 0744182 1576739251.60 151.4858 59.9983 32.0000 1.9688 1.9710 414.0871 414.6661 0.0877 -1.0000 -1.0000 0744244 1576739251.70 151.4858 59.9983 32.0000 1.9690 1.9713 414.0819 414.6607 0.0877 -1.0000 -1.0000 0744307 1576739251.80 151.4858 59.9983 32.0000 1.9692 1.9715 414.0618 414.6408 0.0877 -1.0000 -1.0000 0744369 1576739251.90 151.4858 59.9983 32.0000 1.9695 1.9718 414.1181 414.6962 0.0876 -1.0000 -1.0000 0744807 1576739252.00 151.4798 59.9983 32.0000 1.9689 1.9712 414.0642 414.6424 0.0876 -1.0000 -1.0000 0744885 1576739252.10 151.4798 59.9983 32.0000 1.9690 1.9713 414.1006 414.6789 0.0876 -1.0000 -1.0000 0744947 1576739252.20 151.4798 59.9983 32.0000 1.9688 1.9711 414.1196 414.6986 0.0877 -1.0000 -1.0000 0745010 1576739252.30 151.4798 59.9983 32.0000 1.9687 1.9710 414.1409 414.7200 0.0877 -1.0000 -1.0000 0745088 1576739252.40 151.4798 59.9983 32.0000 1.9695 1.9717 414.1152 414.6940 0.0877 -1.0000 -1.0000 0745369 1576739252.50 151.4973 59.9983 32.0000 1.9697 1.9720 414.0566 414.6352 0.0877 -1.0000 -1.0000 0745432 1576739252.60 151.5132 59.9983 32.0000 1.9698 1.9720 414.1065 414.6857 0.0878 -1.0000 -1.0000 0745494 1576739252.70 151.5132 59.9983 32.0000 1.9689 1.9712 414.1314 414.7107 0.0877 -1.0000 -1.0000 0745557 1576739252.80 151.5132 59.9983 32.0000 1.9689 1.9712 414.0892 414.6684 0.0876 -1.0000 -1.0000 0745619 1576739252.90 151.5132 59.9983 32.0000 1.9692 1.9714 414.1055 414.6828 0.0874 -1.0000 -1.0000 0745697 1576739253.00 151.5132 59.9983 32.0000 1.9701 1.9723 414.1329 414.7112 0.0876 -1.0000 -1.0000 0745823 1576739253.10 151.5162 59.9983 32.0000 1.9692 1.9715 414.3244 414.9032 0.0877 -1.0000 -1.0000 0745885 1576739253.20 151.5162 59.9983 32.0000 1.9690 1.9713 414.0996 414.6778 0.0875 -1.0000 -1.0000 0745963 1576739253.30 151.5162 59.9983 32.0000 1.9694 1.9716 414.0624 414.6403 0.0876 -1.0000 -1.0000 0746026 1576739253.40 151.5162 59.9983 32.0000 1.9696 1.9719 414.1030 414.6813 0.0875 -1.0000 -1.0000 0746088 1576739253.50 151.5162 59.9983 32.0000 1.9692 1.9714 414.1253 414.7027 0.0875 -1.0000 -1.0000 0746385 1576739253.60 151.4877 59.9983 32.0000 1.9697 1.9720 414.1093 414.6870 0.0875 -1.0000 -1.0000 0746447 1576739253.70 151.4877 59.9983 32.0000 1.9695 1.9718 414.0664 414.6444 0.0876 -1.0000 -1.0000 0746510 1576739253.80 151.4877 59.9983 32.0000 1.9688 1.9711 414.1051 414.6835 0.0876 -1.0000 -1.0000 0746588 1576739253.90 151.4877 59.9983 32.0000 1.9691 1.9713 414.1110 414.6899 0.0877 -1.0000 -1.0000 0746650 1576739254.00 151.4877 59.9983 32.0000 1.9686 1.9708 414.1373 414.7158 0.0876 -1.0000 -1.0000 0746900 1576739254.10 151.4877 59.9983 32.0000 1.9695 1.9717 414.1143 414.6923 0.0876 -1.0000 -1.0000 0746979 1576739254.20 151.4746 59.9983 32.0000 1.9693 1.9715 414.1101 414.6885 0.0876 -1.0000 -1.0000 0747041 1576739254.30 151.4746 59.9983 32.0000 1.9688 1.9710 414.0827 414.6608 0.0876 -1.0000 -1.0000 0747119 1576739254.40 151.4746 59.9983 32.0000 1.9694 1.9717 414.1122 414.6908 0.0876 -1.0000 -1.0000 0747182 1576739254.50 151.4746 59.9983 32.0000 1.9695 1.9718 414.1624 414.7408 0.0876 -1.0000 -1.0000 0747854 1576739254.60 151.4746 59.9983 32.0000 1.9696 1.9718 414.1040 414.6830 0.0878 -1.0000 -1.0000 0747932 1576739254.70 151.4872 59.9981 32.0000 1.9692 1.9715 414.1262 414.7056 0.0876 -1.0000 -1.0000 0747994 1576739254.80 151.4872 59.9981 32.0000 1.9691 1.9713 414.1027 414.6815 0.0877 -1.0000 -1.0000 0748057 1576739254.90 151.4872 59.9981 32.0000 1.9694 1.9717 414.0584 414.6368 0.0876 -1.0000 -1.0000 0748135 1576739255.00 151.4872 59.9981 32.0000 1.9693 1.9716 414.1316 414.7106 0.0877 -1.0000 -1.0000 0748182 1576739255.10 151.4872 59.9981 32.0000 1.9695 1.9718 414.1011 414.6795 0.0876 -1.0000 -1.0000 0748244 1576739255.20 151.4850 59.9981 32.0000 1.9692 1.9715 414.2006 414.7800 0.0877 -1.0000 -1.0000 0748322 1576739255.30 151.4785 59.9981 32.0000 1.9700 1.9723 414.0822 414.6608 0.0876 -1.0000 -1.0000 0748385 1576739255.40 151.4785 59.9981 32.0000 1.9695 1.9717 414.1275 414.7064 0.0877 -1.0000 -1.0000 0748447 1576739255.50 151.4785 59.9981 32.0000 1.9693 1.9716 414.0964 414.6740 0.0875 -1.0000 -1.0000 0748588 1576739255.60 151.4785 59.9981 32.0000 1.9692 1.9715 414.1044 414.6824 0.0876 -1.0000 -1.0000 0748650 1576739255.70 151.4785 59.9981 32.0000 1.9696 1.9719 414.1275 414.7062 0.0877 -1.0000 -1.0000 0748713 1576739255.80 151.4965 59.9981 32.0000 1.9693 1.9716 414.1049 414.6826 0.0876 -1.0000 -1.0000 0748776 1576739255.90 151.5654 59.9981 32.0000 1.9694 1.9716 414.1072 414.6866 0.0878 -1.0000 -1.0000 0748854 1576739256.00 151.5654 59.9981 32.0000 1.9696 1.9719 414.1283 414.7072 0.0876 -1.0000 -1.0000 0749072 1576739256.10 151.5654 59.9981 32.0000 1.9698 1.9720 414.1328 414.7109 0.0875 -1.0000 -1.0000 0749150 1576739256.20 151.5654 59.9981 32.0000 1.9704 1.9726 414.1748 414.7536 0.0878 -1.0000 -1.0000 0749213 1576739256.30 151.5654 59.9981 32.0000 1.9700 1.9723 414.1014 414.6794 0.0875 -1.0000 -1.0000 0749291 1576739256.40 151.5654 59.9981 32.0000 1.9695 1.9718 414.1377 414.7160 0.0876 -1.0000 -1.0000 0749354 1576739256.50 151.5318 59.9981 32.0000 1.9699 1.9722 414.1711 414.7500 0.0877 -1.0000 -1.0000 0749573 1576739256.60 151.5318 59.9981 32.0000 1.9697 1.9720 414.0862 414.6647 0.0876 -1.0000 -1.0000 0749650 1576739256.70 151.5318 59.9981 32.0000 1.9698 1.9720 414.1065 414.6852 0.0877 -1.0000 -1.0000 0749713 1576739256.80 151.5318 59.9981 32.0000 1.9698 1.9720 414.1138 414.6920 0.0875 -1.0000 -1.0000 0749776 1576739256.90 151.5318 59.9981 32.0000 1.9699 1.9721 414.2967 414.8751 0.0876 -1.0000 -1.0000 0749854 1576739257.00 151.5332 59.9981 32.0000 1.9698 1.9721 414.1733 414.7511 0.0876 -1.0000 -1.0000 0750088 1576739257.10 151.5349 59.9981 32.0000 1.9701 1.9723 414.1345 414.7126 0.0875 -1.0000 -1.0000 0750150 1576739257.20 151.5349 59.9981 32.0000 1.9698 1.9721 414.1456 414.7240 0.0877 -1.0000 -1.0000 0750213 1576739257.30 151.5349 59.9981 32.0000 1.9701 1.9724 414.1207 414.6990 0.0876 -1.0000 -1.0000 0750276 1576739257.40 151.5349 59.9981 32.0000 1.9698 1.9721 414.1182 414.6964 0.0876 -1.0000 -1.0000 0750338 1576739257.50 151.5349 59.9981 32.0000 1.9698 1.9721 414.1254 414.7047 0.0877 -1.0000 -1.0000 0750416 1576739257.60 151.5410 59.9981 32.0000 1.9691 1.9714 414.1042 414.6830 0.0877 -1.0000 -1.0000 0750479 1576739257.70 151.5410 59.9981 32.0000 1.9698 1.9721 414.0646 414.6423 0.0874 -1.0000 -1.0000 0750541 1576739257.80 151.5410 59.9981 32.0000 1.9694 1.9716 414.0404 414.6185 0.0876 -1.0000 -1.0000 0750619 1576739257.90 151.5410 59.9981 32.0000 1.9696 1.9718 414.1175 414.6960 0.0877 -1.0000 -1.0000 0750682 1576739258.00 151.5410 59.9981 32.0000 1.9694 1.9717 414.1684 414.7473 0.0876 -1.0000 -1.0000 0750744 1576739258.10 151.5220 59.9981 32.0000 1.9687 1.9710 414.0993 414.6759 0.0875 -1.0000 -1.0000 0750869 1576739258.20 151.5217 59.9981 32.0000 1.9696 1.9719 414.1718 414.7505 0.0878 -1.0000 -1.0000 0750932 1576739258.30 151.5217 59.9981 32.0000 1.9696 1.9719 414.1871 414.7664 0.0877 -1.0000 -1.0000 0750994 1576739258.40 151.5217 59.9981 32.0000 1.9693 1.9716 414.0979 414.6755 0.0875 -1.0000 -1.0000 0751057 1576739258.50 151.5217 59.9981 32.0000 1.9699 1.9722 414.1097 414.6881 0.0876 -1.0000 -1.0000 0751119 1576739258.60 151.5249 59.9981 32.0000 1.9690 1.9712 414.0427 414.6209 0.0876 -1.0000 -1.0000 0751370 1576739258.70 151.5443 59.9981 32.0000 1.9691 1.9714 414.1658 414.7451 0.0877 -1.0000 -1.0000 0751432 1576739258.80 151.5443 59.9981 32.0000 1.9689 1.9712 414.1231 414.7015 0.0876 -1.0000 -1.0000 0751494 1576739258.90 151.5443 59.9981 32.0000 1.9698 1.9720 414.0502 414.6287 0.0877 -1.0000 -1.0000 0751573 1576739259.00 151.5443 59.9981 32.0000 1.9695 1.9718 414.0933 414.6723 0.0877 -1.0000 -1.0000 0751635 1576739259.10 151.5443 59.9981 32.0000 1.9696 1.9719 414.1706 414.7487 0.0875 -1.0000 -1.0000 0751854 1576739259.20 151.5010 59.9981 32.0000 1.9693 1.9716 414.1103 414.6893 0.0878 -1.0000 -1.0000 0751932 1576739259.30 151.5010 59.9981 32.0000 1.9691 1.9713 414.1576 414.7365 0.0876 -1.0000 -1.0000 0751994 1576739259.40 151.5010 59.9981 32.0000 1.9696 1.9718 414.1205 414.6987 0.0876 -1.0000 -1.0000 0752057 1576739259.50 151.5010 59.9981 32.0000 1.9697 1.9719 414.0703 414.6484 0.0876 -1.0000 -1.0000 0752135 1576739259.60 151.5010 59.9981 32.0000 1.9695 1.9717 414.0925 414.6716 0.0877 -1.0000 -1.0000 0752354 1576739259.70 151.5093 59.9981 32.0000 1.9690 1.9713 414.0587 414.6365 0.0875 -1.0000 -1.0000 0752416 1576739259.80 151.5155 59.9981 32.0000 1.9701 1.9723 414.0906 414.6686 0.0876 -1.0000 -1.0000 0752494 1576739259.90 151.5155 59.9981 32.0000 1.9695 1.9718 414.0556 414.6338 0.0876 -1.0000 -1.0000 0752557 1576739260.00 151.5155 59.9981 32.0000 1.9697 1.9719 414.0619 414.6405 0.0877 -1.0000 -1.0000 0752619 1576739260.10 151.5155 59.9981 32.0000 1.9699 1.9722 414.1097 414.6882 0.0876 -1.0000 -1.0000 0753682 1576739260.20 151.5155 59.9981 32.0000 1.9698 1.9721 414.1130 414.6911 0.0876 -1.0000 -1.0000 0753744 1576739260.30 151.5169 59.9981 32.0000 1.9695 1.9717 414.1561 414.7350 0.0877 -1.0000 -1.0000 0753823 1576739260.40 151.5644 59.9981 32.0000 1.9698 1.9720 414.0978 414.6766 0.0876 -1.0000 -1.0000 0753885 1576739260.50 151.5644 59.9981 32.0000 1.9701 1.9723 414.1205 414.6991 0.0877 -1.0000 -1.0000 0753947 1576739260.60 151.5644 59.9981 32.0000 1.9703 1.9726 414.1179 414.6973 0.0877 -1.0000 -1.0000 0754026 1576739260.70 151.5644 59.9981 32.0000 1.9703 1.9726 414.1211 414.7000 0.0877 -1.0000 -1.0000 0754088 1576739260.80 151.5644 59.9981 32.0000 1.9700 1.9723 414.1538 414.7324 0.0876 -1.0000 -1.0000 0754150 1576739260.90 151.5898 59.9981 32.0000 1.9702 1.9724 414.0606 414.6375 0.0874 -1.0000 -1.0000 0754229 1576739261.00 151.5898 59.9981 32.0000 1.9700 1.9722 414.1150 414.6929 0.0876 -1.0000 -1.0000 0754291 1576739261.10 151.5898 59.9981 32.0000 1.9701 1.9723 414.1071 414.6847 0.0875 -1.0000 -1.0000 0754338 1576739261.20 151.5898 59.9981 32.0000 1.9706 1.9728 414.2069 414.7854 0.0876 -1.0000 -1.0000 0754416 1576739261.30 151.5898 59.9981 32.0000 1.9693 1.9716 414.1778 414.7565 0.0877 -1.0000 -1.0000 0754494 1576739261.40 151.5873 59.9981 32.0000 1.9698 1.9721 414.1118 414.6911 0.0877 -1.0000 -1.0000 0754557 1576739261.50 151.5794 59.9981 32.0000 1.9702 1.9725 414.1255 414.7028 0.0875 -1.0000 -1.0000 0754619 1576739261.60 151.5794 59.9981 32.0000 1.9701 1.9723 414.0857 414.6635 0.0875 -1.0000 -1.0000 0754682 1576739261.70 151.5794 59.9981 32.0000 1.9696 1.9719 414.0884 414.6663 0.0876 -1.0000 -1.0000 0754744 1576739261.80 151.5794 59.9981 32.0000 1.9704 1.9727 414.1818 414.7602 0.0875 -1.0000 -1.0000 0754822 1576739261.90 151.5794 59.9981 32.0000 1.9699 1.9721 414.1960 414.7742 0.0877 -1.0000 -1.0000 0754885 1576739262.00 151.5144 59.9981 32.0000 1.9698 1.9720 414.0605 414.6394 0.0877 -1.0000 -1.0000 0754947 1576739262.10 151.5144 59.9981 32.0000 1.9694 1.9717 414.0737 414.6530 0.0878 -1.0000 -1.0000 0755026 1576739262.20 151.5144 59.9981 32.0000 1.9696 1.9719 414.1177 414.6966 0.0876 -1.0000 -1.0000 0755088 1576739262.30 151.5144 59.9981 32.0000 1.9698 1.9720 414.1731 414.7523 0.0877 -1.0000 -1.0000 0755150 1576739262.40 151.5144 59.9981 32.0000 1.9696 1.9719 414.1417 414.7203 0.0877 -1.0000 -1.0000 0755213 1576739262.50 151.5144 59.9981 32.0000 1.9695 1.9718 414.1211 414.7002 0.0877 -1.0000 -1.0000 0755276 1576739262.60 151.5500 59.9981 32.0000 1.9696 1.9719 414.1047 414.6823 0.0875 -1.0000 -1.0000 0755354 1576739262.70 151.5500 59.9981 32.0000 1.9697 1.9720 414.1416 414.7193 0.0875 -1.0000 -1.0000 0755604 1576739262.80 151.5500 59.9981 32.0000 1.9701 1.9724 414.1323 414.7101 0.0876 -1.0000 -1.0000 0755666 1576739262.90 151.5500 59.9981 32.0000 1.9696 1.9719 414.1006 414.6787 0.0876 -1.0000 -1.0000 0755744 1576739263.00 151.5500 59.9981 32.0000 1.9701 1.9724 414.1336 414.7130 0.0877 -1.0000 -1.0000 0755807 1576739263.10 151.5288 59.9981 32.0000 1.9701 1.9723 414.1252 414.7031 0.0876 -1.0000 -1.0000 0755869 1576739263.20 151.5288 59.9981 32.0000 1.9688 1.9710 414.1119 414.6900 0.0876 -1.0000 -1.0000 0756354 1576739263.30 151.5288 59.9981 32.0000 1.9699 1.9722 414.1229 414.7016 0.0876 -1.0000 -1.0000 0756416 1576739263.40 151.5288 59.9981 32.0000 1.9701 1.9724 414.1391 414.7171 0.0875 -1.0000 -1.0000 0756479 1576739263.50 151.5288 59.9981 32.0000 1.9700 1.9723 414.1717 414.7504 0.0877 -1.0000 -1.0000 0756557 1576739263.60 151.5227 59.9981 32.0000 1.9700 1.9723 414.0824 414.6612 0.0878 -1.0000 -1.0000 0756604 1576739263.70 151.5030 59.9981 32.0000 1.9693 1.9716 414.1281 414.7082 0.0878 -1.0000 -1.0000 0756854 1576739263.80 151.5030 59.9981 32.0000 1.9694 1.9717 414.1283 414.7069 0.0876 -1.0000 -1.0000 0756932 1576739263.90 151.5030 59.9981 32.0000 1.9698 1.9721 414.1537 414.7320 0.0875 -1.0000 -1.0000 0756994 1576739264.00 151.5030 59.9981 32.0000 1.9696 1.9718 414.1811 414.7594 0.0876 -1.0000 -1.0000 0757104 1576739264.10 151.5030 59.9981 32.0000 1.9697 1.9719 414.0419 414.6214 0.0877 -1.0000 -1.0000 0757182 1576739264.20 151.5143 59.9981 32.0000 1.9691 1.9714 414.0553 414.6337 0.0876 -1.0000 -1.0000 0757244 1576739264.30 151.5143 59.9981 32.0000 1.9693 1.9716 414.1360 414.7138 0.0875 -1.0000 -1.0000 0757323 1576739264.40 151.5143 59.9981 32.0000 1.9698 1.9720 414.1625 414.7406 0.0876 -1.0000 -1.0000 0757385 1576739264.50 151.5143 59.9981 32.0000 1.9702 1.9725 414.1572 414.7363 0.0878 -1.0000 -1.0000 0757447 1576739264.60 151.5143 59.9981 32.0000 1.9695 1.9718 414.1144 414.6931 0.0876 -1.0000 -1.0000 0757526 1576739264.70 151.5015 59.9979 32.0000 1.9694 1.9716 414.1323 414.7110 0.0876 -1.0000 -1.0000 0757588 1576739264.80 151.4868 59.9978 32.0000 1.9699 1.9721 414.0540 414.6320 0.0876 -1.0000 -1.0000 0757650 1576739264.90 151.4868 59.9978 32.0000 1.9688 1.9711 414.1128 414.6910 0.0875 -1.0000 -1.0000 0757713 1576739265.00 151.4868 59.9978 32.0000 1.9689 1.9711 414.1784 414.7563 0.0876 -1.0000 -1.0000 0757776 1576739265.10 151.4868 59.9978 32.0000 1.9697 1.9719 414.0825 414.6613 0.0876 -1.0000 -1.0000 0757838 1576739265.20 151.4868 59.9978 32.0000 1.9685 1.9707 414.1017 414.6807 0.0877 -1.0000 -1.0000 0757916 1576739265.30 151.5086 59.9978 32.0000 1.9691 1.9714 414.0068 414.5847 0.0876 -1.0000 -1.0000 0758104 1576739265.40 151.5086 59.9978 32.0000 1.9687 1.9709 414.0526 414.6316 0.0877 -1.0000 -1.0000 0758166 1576739265.50 151.5086 59.9978 32.0000 1.9697 1.9719 414.1114 414.6901 0.0876 -1.0000 -1.0000 0758244 1576739265.60 151.5086 59.9978 32.0000 1.9692 1.9715 414.1526 414.7315 0.0877 -1.0000 -1.0000 0758307 1576739265.70 151.5086 59.9978 32.0000 1.9702 1.9725 414.1296 414.7077 0.0875 -1.0000 -1.0000 0758369 1576739265.80 151.5073 59.9978 32.0000 1.9694 1.9716 414.0945 414.6724 0.0876 -1.0000 -1.0000 0758447 1576739265.90 151.5069 59.9978 32.0000 1.9696 1.9719 414.0850 414.6634 0.0876 -1.0000 -1.0000 0758510 1576739266.00 151.5069 59.9978 32.0000 1.9700 1.9722 414.0719 414.6495 0.0875 -1.0000 -1.0000 0758557 1576739266.10 151.5069 59.9978 32.0000 1.9695 1.9717 414.0974 414.6757 0.0876 -1.0000 -1.0000 0758635 1576739266.20 151.5069 59.9978 32.0000 1.9696 1.9719 414.0701 414.6483 0.0876 -1.0000 -1.0000 0758697 1576739266.30 151.5069 59.9978 32.0000 1.9695 1.9718 414.1241 414.7024 0.0877 -1.0000 -1.0000 0758885 1576739266.40 151.5164 59.9978 32.0000 1.9696 1.9718 414.0754 414.6542 0.0877 -1.0000 -1.0000 0758947 1576739266.50 151.5164 59.9978 32.0000 1.9687 1.9709 414.1104 414.6886 0.0876 -1.0000 -1.0000 0759010 1576739266.60 151.5164 59.9978 32.0000 1.9696 1.9719 414.1262 414.7042 0.0875 -1.0000 -1.0000 0759088 1576739266.70 151.5164 59.9978 32.0000 1.9696 1.9719 414.1370 414.7147 0.0875 -1.0000 -1.0000 0759150 1576739266.80 151.5164 59.9978 32.0000 1.9694 1.9717 414.0370 414.6156 0.0877 -1.0000 -1.0000 0759838 1576739266.90 151.5238 59.9978 32.0000 1.9690 1.9713 414.0588 414.6375 0.0876 -1.0000 -1.0000 0759916 1576739267.00 151.5238 59.9978 32.0000 1.9695 1.9717 414.0929 414.6712 0.0876 -1.0000 -1.0000 0759979 1576739267.10 151.5238 59.9978 32.0000 1.9697 1.9719 414.1474 414.7265 0.0876 -1.0000 -1.0000 0800041 1576739267.20 151.5238 59.9978 32.0000 1.9693 1.9716 414.1557 414.7340 0.0876 -1.0000 -1.0000 0800119 1576739267.30 151.5238 59.9978 32.0000 1.9698 1.9721 414.1561 414.7356 0.0877 -1.0000 -1.0000 0800182 1576739267.40 151.5227 59.9978 32.0000 1.9690 1.9712 414.1318 414.7104 0.0877 -1.0000 -1.0000 0800244 1576739267.50 151.5201 59.9978 32.0000 1.9693 1.9715 414.0920 414.6703 0.0876 -1.0000 -1.0000 0800307 1576739267.60 151.5201 59.9978 32.0000 1.9700 1.9723 414.1138 414.6931 0.0877 -1.0000 -1.0000 0800369 1576739267.70 151.5201 59.9978 32.0000 1.9690 1.9712 414.1674 414.7457 0.0877 -1.0000 -1.0000 0800432 1576739267.80 151.5201 59.9978 32.0000 1.9692 1.9715 414.1277 414.7064 0.0876 -1.0000 -1.0000 0800510 1576739267.90 151.5201 59.9978 32.0000 1.9696 1.9719 414.0822 414.6595 0.0874 -1.0000 -1.0000 0800838 1576739268.00 151.4984 59.9978 32.0000 1.9693 1.9716 414.1700 414.7474 0.0875 -1.0000 -1.0000 0800900 1576739268.10 151.4984 59.9978 32.0000 1.9686 1.9709 414.1381 414.7162 0.0875 -1.0000 -1.0000 0800979 1576739268.20 151.4984 59.9978 32.0000 1.9700 1.9723 414.1626 414.7415 0.0877 -1.0000 -1.0000 0801041 1576739268.30 151.4984 59.9978 32.0000 1.9693 1.9716 414.2005 414.7789 0.0876 -1.0000 -1.0000 0801104 1576739268.40 151.4984 59.9978 32.0000 1.9692 1.9715 414.1922 414.7710 0.0877 -1.0000 -1.0000 0801166 1576739268.50 151.4946 59.9978 32.0000 1.9701 1.9723 414.1541 414.7331 0.0877 -1.0000 -1.0000 0801229 1576739268.60 151.4689 59.9978 32.0000 1.9692 1.9715 414.2161 414.7955 0.0878 -1.0000 -1.0000 0801322 1576739268.70 151.4689 59.9978 32.0000 1.9695 1.9718 414.1840 414.7628 0.0876 -1.0000 -1.0000 0801385 1576739268.80 151.4689 59.9978 32.0000 1.9690 1.9713 414.0874 414.6656 0.0876 -1.0000 -1.0000 0801447 1576739268.90 151.4689 59.9978 32.0000 1.9699 1.9721 414.1300 414.7085 0.0876 -1.0000 -1.0000 0802088 1576739269.00 151.4689 59.9978 32.0000 1.9696 1.9719 414.0436 414.6212 0.0875 -1.0000 -1.0000 0802150 1576739269.10 151.5496 59.9978 32.0000 1.9702 1.9725 414.1447 414.7232 0.0877 -1.0000 -1.0000 0802213 1576739269.20 151.5496 59.9978 32.0000 1.9697 1.9720 414.2180 414.7967 0.0877 -1.0000 -1.0000 0802291 1576739269.30 151.5496 59.9978 32.0000 1.9704 1.9726 414.2061 414.7850 0.0876 -1.0000 -1.0000 0802354 1576739269.40 151.5496 59.9978 32.0000 1.9701 1.9724 414.1264 414.7049 0.0876 -1.0000 -1.0000 0802588 1576739269.50 151.5496 59.9978 32.0000 1.9698 1.9720 414.2895 414.8668 0.0874 -1.0000 -1.0000 0802650 1576739269.60 151.5586 59.9975 32.0000 1.9694 1.9716 414.1917 414.7699 0.0876 -1.0000 -1.0000 0802713 1576739269.70 151.5586 59.9975 32.0000 1.9699 1.9722 414.2165 414.7956 0.0877 -1.0000 -1.0000 0802791 1576739269.80 151.5586 59.9975 32.0000 1.9698 1.9721 414.1940 414.7731 0.0876 -1.0000 -1.0000 0802854 1576739269.90 151.5586 59.9975 32.0000 1.9700 1.9722 414.1403 414.7182 0.0875 -1.0000 -1.0000 0803088 1576739270.00 151.5586 59.9975 32.0000 1.9695 1.9717 414.1833 414.7614 0.0876 -1.0000 -1.0000 0803150 1576739270.10 151.5586 59.9975 32.0000 1.9700 1.9723 414.0841 414.6632 0.0876 -1.0000 -1.0000 0803229 1576739270.20 151.5582 59.9975 32.0000 1.9692 1.9714 414.1345 414.7123 0.0876 -1.0000 -1.0000 0803291 1576739270.30 151.5536 59.9975 32.0000 1.9695 1.9717 414.1290 414.7073 0.0876 -1.0000 -1.0000 0803354 1576739270.40 151.5536 59.9975 32.0000 1.9694 1.9717 414.1203 414.6984 0.0876 -1.0000 -1.0000 0803416 1576739270.50 151.5536 59.9975 32.0000 1.9696 1.9719 414.0990 414.6779 0.0877 -1.0000 -1.0000 0803479 1576739270.60 151.5536 59.9975 32.0000 1.9696 1.9719 414.0804 414.6593 0.0876 -1.0000 -1.0000 0803557 1576739270.70 151.5536 59.9975 32.0000 1.9699 1.9722 414.1696 414.7493 0.0878 -1.0000 -1.0000 0803619 1576739270.80 151.4931 59.9975 32.0000 1.9697 1.9720 414.1319 414.7099 0.0875 -1.0000 -1.0000 0803682 1576739270.90 151.4722 59.9975 32.0000 1.9696 1.9719 414.0642 414.6431 0.0877 -1.0000 -1.0000 0803885 1576739271.00 151.4722 59.9975 32.0000 1.9696 1.9719 414.1432 414.7217 0.0876 -1.0000 -1.0000 0803947 1576739271.10 151.4722 59.9975 32.0000 1.9695 1.9717 414.0572 414.6354 0.0876 -1.0000 -1.0000 0804010 1576739271.20 151.4722 59.9975 32.0000 1.9690 1.9713 414.0685 414.6466 0.0876 -1.0000 -1.0000 0804088 1576739271.30 151.4722 59.9975 32.0000 1.9689 1.9712 414.1799 414.7579 0.0875 -1.0000 -1.0000 0804150 1576739271.40 151.4847 59.9975 32.0000 1.9701 1.9723 414.1434 414.7215 0.0876 -1.0000 -1.0000 0804385 1576739271.50 151.4847 59.9975 32.0000 1.9696 1.9719 414.0935 414.6730 0.0878 -1.0000 -1.0000 0804447 1576739271.60 151.4847 59.9975 32.0000 1.9694 1.9717 414.1930 414.7719 0.0877 -1.0000 -1.0000 0804510 1576739271.70 151.4847 59.9975 32.0000 1.9701 1.9723 414.2010 414.7796 0.0876 -1.0000 -1.0000 0804572 1576739271.80 151.4847 59.9975 32.0000 1.9695 1.9718 414.1343 414.7117 0.0875 -1.0000 -1.0000 0804650 1576739271.90 151.5301 59.9975 32.0000 1.9692 1.9714 414.1548 414.7339 0.0877 -1.0000 -1.0000 0804713 1576739272.00 151.5301 59.9975 32.0000 1.9697 1.9720 414.1226 414.7012 0.0877 -1.0000 -1.0000 0804869 1576739272.10 151.5301 59.9975 32.0000 1.9696 1.9719 414.1858 414.7649 0.0877 -1.0000 -1.0000 0804947 1576739272.20 151.5301 59.9975 32.0000 1.9693 1.9716 414.0983 414.6763 0.0875 -1.0000 -1.0000 0805010 1576739272.30 151.5301 59.9975 32.0000 1.9692 1.9715 414.1009 414.6787 0.0875 -1.0000 -1.0000 0805072 1576739272.40 151.5273 59.9975 32.0000 1.9691 1.9714 414.1037 414.6816 0.0876 -1.0000 -1.0000 0805135 1576739272.50 151.5164 59.9975 32.0000 1.9694 1.9717 414.1645 414.7429 0.0876 -1.0000 -1.0000 0805838 1576739272.60 151.5164 59.9975 32.0000 1.9698 1.9720 414.2103 414.7884 0.0875 -1.0000 -1.0000 0805900 1576739272.70 151.5164 59.9975 32.0000 1.9692 1.9715 414.1330 414.7106 0.0875 -1.0000 -1.0000 0805963 1576739272.80 151.5164 59.9975 32.0000 1.9699 1.9721 414.1358 414.7141 0.0876 -1.0000 -1.0000 0806026 1576739272.90 151.5164 59.9975 32.0000 1.9695 1.9718 414.1282 414.7059 0.0876 -1.0000 -1.0000 0806104 1576739273.00 151.5107 59.9975 32.0000 1.9695 1.9717 414.1063 414.6845 0.0876 -1.0000 -1.0000 0806322 1576739273.10 151.5107 59.9975 32.0000 1.9693 1.9716 414.0583 414.6377 0.0877 -1.0000 -1.0000 0806385 1576739273.20 151.5107 59.9975 32.0000 1.9687 1.9710 414.1032 414.6808 0.0875 -1.0000 -1.0000 0806447 1576739273.30 151.5107 59.9975 32.0000 1.9700 1.9723 414.1537 414.7323 0.0877 -1.0000 -1.0000 0806510 1576739273.40 151.5107 59.9975 32.0000 1.9700 1.9723 414.2325 414.8102 0.0876 -1.0000 -1.0000 0806572 1576739273.50 151.5060 59.9975 32.0000 1.9692 1.9715 414.1407 414.7198 0.0877 -1.0000 -1.0000 0806650 1576739273.60 151.5049 59.9975 32.0000 1.9697 1.9720 414.0819 414.6603 0.0876 -1.0000 -1.0000 0806713 1576739273.70 151.5049 59.9975 32.0000 1.9693 1.9716 414.0314 414.6094 0.0876 -1.0000 -1.0000 0806776 1576739273.80 151.5049 59.9975 32.0000 1.9695 1.9717 414.1572 414.7361 0.0878 -1.0000 -1.0000 0806854 1576739273.90 151.5049 59.9975 32.0000 1.9694 1.9717 414.1080 414.6868 0.0876 -1.0000 -1.0000 0806916 1576739274.00 151.5049 59.9975 32.0000 1.9696 1.9719 414.1276 414.7057 0.0876 -1.0000 -1.0000 0806979 1576739274.10 151.4982 59.9975 32.0000 1.9685 1.9708 414.0514 414.6304 0.0877 -1.0000 -1.0000 0807057 1576739274.20 151.4982 59.9975 32.0000 1.9687 1.9710 414.1289 414.7088 0.0879 -1.0000 -1.0000 0807119 1576739274.30 151.4982 59.9975 32.0000 1.9695 1.9717 414.0765 414.6561 0.0878 -1.0000 -1.0000 0807182 1576739274.40 151.4982 59.9975 32.0000 1.9698 1.9721 414.0743 414.6529 0.0876 -1.0000 -1.0000 0807244 1576739274.50 151.4982 59.9975 32.0000 1.9697 1.9719 414.1525 414.7309 0.0876 -1.0000 -1.0000 0807354 1576739274.60 151.5015 59.9979 32.0000 1.9691 1.9714 414.0380 414.6168 0.0877 -1.0000 -1.0000 0807432 1576739274.70 151.5015 59.9979 32.0000 1.9695 1.9718 414.1237 414.7020 0.0875 -1.0000 -1.0000 0807494 1576739274.80 151.5015 59.9979 32.0000 1.9695 1.9718 414.1572 414.7354 0.0876 -1.0000 -1.0000 0807557 1576739274.90 151.5015 59.9979 32.0000 1.9693 1.9716 414.1029 414.6817 0.0877 -1.0000 -1.0000 0807635 1576739275.00 151.5015 59.9979 32.0000 1.9698 1.9721 414.1272 414.7062 0.0876 -1.0000 -1.0000 0807697 1576739275.10 151.5015 59.9979 32.0000 1.9691 1.9714 414.0756 414.6543 0.0877 -1.0000 -1.0000 0807869 1576739275.20 151.4958 59.9979 32.0000 1.9689 1.9712 414.0812 414.6587 0.0875 -1.0000 -1.0000 0807947 1576739275.30 151.4958 59.9979 32.0000 1.9687 1.9710 414.0947 414.6725 0.0875 -1.0000 -1.0000 0808010 1576739275.40 151.4958 59.9979 32.0000 1.9696 1.9719 414.0729 414.6513 0.0877 -1.0000 -1.0000 0808073 1576739275.50 151.4958 59.9979 32.0000 1.9701 1.9724 414.1404 414.7194 0.0877 -1.0000 -1.0000 0808135 1576739275.60 151.4958 59.9979 32.0000 1.9697 1.9719 414.0133 414.5917 0.0876 -1.0000 -1.0000 0808369 1576739275.70 151.5161 59.9979 32.0000 1.9690 1.9712 414.0063 414.5859 0.0879 -1.0000 -1.0000 0808432 1576739275.80 151.5161 59.9979 32.0000 1.9694 1.9717 414.0841 414.6631 0.0876 -1.0000 -1.0000 0808510 1576739275.90 151.5161 59.9979 32.0000 1.9693 1.9716 414.1474 414.7251 0.0876 -1.0000 -1.0000 0808572 1576739276.00 151.5161 59.9979 32.0000 1.9689 1.9712 414.0895 414.6680 0.0876 -1.0000 -1.0000 0808619 1576739276.10 151.5161 59.9979 32.0000 1.9696 1.9718 414.2053 414.7853 0.0878 -1.0000 -1.0000 0808869 1576739276.20 151.5153 59.9979 32.0000 1.9692 1.9714 414.1415 414.7196 0.0876 -1.0000 -1.0000 0808932 1576739276.30 151.5140 59.9979 32.0000 1.9694 1.9717 414.1443 414.7225 0.0875 -1.0000 -1.0000 0808994 1576739276.40 151.5140 59.9979 32.0000 1.9695 1.9718 414.0818 414.6605 0.0877 -1.0000 -1.0000 0809057 1576739276.50 151.5140 59.9979 32.0000 1.9690 1.9712 414.0955 414.6745 0.0877 -1.0000 -1.0000 0809119 1576739276.60 151.5140 59.9979 32.0000 1.9695 1.9717 414.1304 414.7084 0.0875 -1.0000 -1.0000 0810182 1576739276.70 151.5140 59.9979 32.0000 1.9699 1.9722 414.1814 414.7601 0.0877 -1.0000 -1.0000 0810244 1576739276.80 151.4757 59.9979 32.0000 1.9689 1.9711 414.1008 414.6804 0.0877 -1.0000 -1.0000 0810322 1576739276.90 151.4757 59.9979 32.0000 1.9695 1.9718 414.1133 414.6923 0.0877 -1.0000 -1.0000 0810385 1576739277.00 151.4757 59.9979 32.0000 1.9695 1.9718 414.1101 414.6891 0.0877 -1.0000 -1.0000 0810447 1576739277.10 151.4757 59.9979 32.0000 1.9695 1.9717 414.1694 414.7486 0.0878 -1.0000 -1.0000 0810510 1576739277.20 151.4757 59.9979 32.0000 1.9695 1.9718 414.0960 414.6750 0.0876 -1.0000 -1.0000 0810588 1576739277.30 151.4428 59.9979 32.0000 1.9691 1.9714 414.1315 414.7098 0.0876 -1.0000 -1.0000 0810650 1576739277.40 151.4407 59.9979 32.0000 1.9695 1.9718 414.1077 414.6867 0.0877 -1.0000 -1.0000 0810713 1576739277.50 151.4407 59.9979 32.0000 1.9689 1.9712 414.2416 414.8202 0.0877 -1.0000 -1.0000 0810791 1576739277.60 151.4407 59.9979 32.0000 1.9692 1.9714 414.1447 414.7234 0.0876 -1.0000 -1.0000 0811370 1576739277.70 151.4407 59.9979 32.0000 1.9689 1.9712 414.1462 414.7248 0.0876 -1.0000 -1.0000 0811432 1576739277.80 151.4407 59.9979 32.0000 1.9693 1.9715 414.1627 414.7416 0.0877 -1.0000 -1.0000 0811510 1576739277.90 151.4656 59.9979 32.0000 1.9696 1.9719 414.1237 414.7020 0.0875 -1.0000 -1.0000 0811573 1576739278.00 151.4656 59.9979 32.0000 1.9694 1.9717 414.1380 414.7161 0.0876 -1.0000 -1.0000 0811650 1576739278.10 151.4656 59.9979 32.0000 1.9694 1.9716 414.1304 414.7092 0.0877 -1.0000 -1.0000 0811713 1576739278.20 151.4656 59.9979 32.0000 1.9691 1.9714 414.1278 414.7061 0.0876 -1.0000 -1.0000 0811776 1576739278.30 151.4656 59.9979 32.0000 1.9695 1.9718 414.1990 414.7779 0.0877 -1.0000 -1.0000 0811854 1576739278.40 151.5052 59.9979 32.0000 1.9692 1.9715 414.1446 414.7231 0.0876 -1.0000 -1.0000 0811916 1576739278.50 151.5052 59.9979 32.0000 1.9692 1.9714 414.0579 414.6364 0.0876 -1.0000 -1.0000 0811979 1576739278.60 151.5052 59.9979 32.0000 1.9690 1.9712 414.1770 414.7567 0.0878 -1.0000 -1.0000 0812057 1576739278.70 151.5052 59.9979 32.0000 1.9693 1.9716 414.1654 414.7448 0.0877 -1.0000 -1.0000 0812120 1576739278.80 151.5052 59.9979 32.0000 1.9696 1.9719 414.2142 414.7928 0.0876 -1.0000 -1.0000 0812182 1576739278.90 151.5052 59.9979 32.0000 1.9699 1.9722 414.1133 414.6910 0.0876 -1.0000 -1.0000 0812244 1576739279.00 151.5056 59.9979 32.0000 1.9696 1.9719 414.2161 414.7954 0.0877 -1.0000 -1.0000 0812307 1576739279.10 151.5134 59.9983 32.0000 1.9694 1.9717 414.1828 414.7616 0.0877 -1.0000 -1.0000 0812369 1576739279.20 151.5134 59.9983 32.0000 1.9690 1.9712 414.2073 414.7858 0.0876 -1.0000 -1.0000 0812447 1576739279.30 151.5134 59.9983 32.0000 1.9692 1.9714 414.1740 414.7522 0.0875 -1.0000 -1.0000 0812510 1576739279.40 151.5134 59.9983 32.0000 1.9700 1.9723 414.1624 414.7407 0.0876 -1.0000 -1.0000 0812572 1576739279.50 151.5134 59.9983 32.0000 1.9699 1.9722 414.1706 414.7486 0.0875 -1.0000 -1.0000 0812650 1576739279.60 151.5134 59.9983 32.0000 1.9702 1.9724 414.1501 414.7285 0.0877 -1.0000 -1.0000 0812713 1576739279.70 151.5134 59.9983 32.0000 1.9694 1.9717 414.1720 414.7508 0.0876 -1.0000 -1.0000 0812776 1576739279.80 151.5134 59.9983 32.0000 1.9693 1.9716 414.1780 414.7572 0.0878 -1.0000 -1.0000 0812854 1576739279.90 151.5134 59.9983 32.0000 1.9698 1.9721 414.2275 414.8073 0.0877 -1.0000 -1.0000 0812916 1576739280.00 151.5134 59.9983 32.0000 1.9688 1.9711 414.2571 414.8356 0.0876 -1.0000 -1.0000 0812979 1576739280.10 151.5134 59.9983 32.0000 1.9692 1.9715 414.1556 414.7351 0.0877 -1.0000 -1.0000 0813150 1576739280.20 151.5134 59.9983 32.0000 1.9700 1.9723 414.2108 414.7890 0.0876 -1.0000 -1.0000 0813213 1576739280.30 151.4287 59.9983 32.0000 1.9697 1.9720 414.2039 414.7820 0.0876 -1.0000 -1.0000 0813291 1576739280.40 151.4258 59.9983 32.0000 1.9695 1.9718 414.1751 414.7538 0.0877 -1.0000 -1.0000 0813354 1576739280.50 151.4258 59.9983 32.0000 1.9695 1.9718 414.1197 414.6988 0.0877 -1.0000 -1.0000 0813416 1576739280.60 151.4258 59.9983 32.0000 1.9692 1.9715 414.1398 414.7190 0.0877 -1.0000 -1.0000 0813494 1576739280.70 151.4258 59.9983 32.0000 1.9692 1.9715 414.1738 414.7527 0.0877 -1.0000 -1.0000 0813635 1576739280.80 151.4258 59.9983 32.0000 1.9695 1.9718 414.1213 414.7000 0.0877 -1.0000 -1.0000 0813697 1576739280.90 151.4975 59.9983 32.0000 1.9695 1.9718 414.0964 414.6747 0.0876 -1.0000 -1.0000 0813776 1576739281.00 151.4975 59.9983 32.0000 1.9695 1.9718 414.1741 414.7524 0.0876 -1.0000 -1.0000 0813838 1576739281.10 151.4975 59.9983 32.0000 1.9695 1.9718 414.1872 414.7665 0.0877 -1.0000 -1.0000 0813900 1576739281.20 151.4975 59.9983 32.0000 1.9695 1.9717 414.1404 414.7200 0.0878 -1.0000 -1.0000 0814182 1576739281.30 151.4975 59.9983 32.0000 1.9691 1.9713 414.1226 414.7008 0.0876 -1.0000 -1.0000 0814244 1576739281.40 151.4852 59.9983 32.0000 1.9692 1.9715 414.1886 414.7670 0.0875 -1.0000 -1.0000 0814307 1576739281.50 151.4851 59.9983 32.0000 1.9700 1.9722 414.1480 414.7262 0.0876 -1.0000 -1.0000 0814385 1576739281.60 151.4851 59.9983 32.0000 1.9697 1.9719 414.1321 414.7111 0.0877 -1.0000 -1.0000 0814447 1576739281.70 151.4851 59.9983 32.0000 1.9692 1.9715 414.1620 414.7405 0.0876 -1.0000 -1.0000 0814635 1576739281.80 151.4851 59.9983 32.0000 1.9692 1.9715 414.1390 414.7176 0.0877 -1.0000 -1.0000 0814697 1576739281.90 151.4851 59.9983 32.0000 1.9686 1.9708 414.1573 414.7366 0.0877 -1.0000 -1.0000 0814760 1576739282.00 151.5014 59.9983 32.0000 1.9686 1.9709 414.0532 414.6327 0.0878 -1.0000 -1.0000 0814822 1576739282.10 151.5014 59.9983 32.0000 1.9697 1.9720 414.0617 414.6415 0.0878 -1.0000 -1.0000 0814900 1576739282.20 151.5014 59.9983 32.0000 1.9692 1.9714 414.1836 414.7625 0.0876 -1.0000 -1.0000 0815150 1576739282.30 151.5014 59.9983 32.0000 1.9689 1.9711 414.2054 414.7836 0.0876 -1.0000 -1.0000 0815213 1576739282.40 151.5014 59.9983 32.0000 1.9689 1.9711 414.1536 414.7325 0.0877 -1.0000 -1.0000 0815276 1576739282.50 151.4709 59.9983 32.0000 1.9688 1.9710 414.1495 414.7287 0.0877 -1.0000 -1.0000 0815338 1576739282.60 151.4709 59.9983 32.0000 1.9695 1.9717 414.1375 414.7159 0.0876 -1.0000 -1.0000 0815416 1576739282.70 151.4709 59.9983 32.0000 1.9687 1.9710 414.1587 414.7378 0.0878 -1.0000 -1.0000 0816150 1576739282.80 151.4709 59.9983 32.0000 1.9692 1.9715 414.1473 414.7255 0.0876 -1.0000 -1.0000 0816213 1576739282.90 151.4709 59.9983 32.0000 1.9689 1.9712 414.1167 414.6948 0.0876 -1.0000 -1.0000 0816291 1576739283.00 151.4709 59.9983 32.0000 1.9692 1.9715 414.1434 414.7222 0.0877 -1.0000 -1.0000 0816354 1576739283.10 151.4953 59.9983 32.0000 1.9691 1.9714 414.1790 414.7582 0.0877 -1.0000 -1.0000 0816416 1576739283.20 151.4953 59.9983 32.0000 1.9698 1.9720 414.1417 414.7209 0.0877 -1.0000 -1.0000 0816494 1576739283.30 151.4953 59.9983 32.0000 1.9698 1.9721 414.1430 414.7219 0.0877 -1.0000 -1.0000 0816557 1576739283.40 151.4953 59.9983 32.0000 1.9696 1.9719 414.1391 414.7174 0.0876 -1.0000 -1.0000 0816619 1576739283.50 151.4953 59.9983 32.0000 1.9693 1.9715 414.1350 414.7138 0.0876 -1.0000 -1.0000 0816697 1576739283.60 151.4871 59.9983 32.0000 1.9693 1.9716 414.1856 414.7643 0.0877 -1.0000 -1.0000 0816791 1576739283.70 151.4863 59.9983 32.0000 1.9693 1.9716 414.1699 414.7492 0.0877 -1.0000 -1.0000 0816869 1576739283.80 151.4863 59.9983 32.0000 1.9698 1.9721 414.1235 414.7022 0.0876 -1.0000 -1.0000 0816947 1576739283.90 151.4863 59.9983 32.0000 1.9690 1.9713 414.1421 414.7203 0.0876 -1.0000 -1.0000 0817010 1576739284.00 151.4863 59.9983 32.0000 1.9690 1.9713 414.1319 414.7115 0.0877 -1.0000 -1.0000 0817072 1576739284.10 151.4863 59.9983 32.0000 1.9697 1.9720 414.1293 414.7071 0.0875 -1.0000 -1.0000 0817150 1576739284.20 151.4754 59.9983 32.0000 1.9701 1.9724 414.1929 414.7714 0.0877 -1.0000 -1.0000 0817197 1576739284.30 151.4754 59.9983 32.0000 1.9690 1.9712 414.3002 414.8791 0.0876 -1.0000 -1.0000 0817620 1576739284.40 151.4754 59.9983 32.0000 1.9692 1.9715 414.1242 414.7026 0.0877 -1.0000 -1.0000 0817682 1576739284.50 151.4754 59.9983 32.0000 1.9689 1.9712 414.1522 414.7317 0.0878 -1.0000 -1.0000 0817744 1576739284.60 151.4754 59.9983 32.0000 1.9692 1.9714 414.0715 414.6501 0.0877 -1.0000 -1.0000 0817807 1576739284.70 151.4744 59.9986 32.0000 1.9687 1.9710 414.1518 414.7310 0.0877 -1.0000 -1.0000 0817885 1576739284.80 151.4744 59.9986 32.0000 1.9697 1.9719 414.1568 414.7356 0.0876 -1.0000 -1.0000 0818104 1576739284.90 151.4744 59.9986 32.0000 1.9691 1.9714 414.1992 414.7780 0.0877 -1.0000 -1.0000 0818182 1576739285.00 151.4744 59.9986 32.0000 1.9690 1.9712 414.1672 414.7464 0.0877 -1.0000 -1.0000 0818244 1576739285.10 151.4744 59.9986 32.0000 1.9693 1.9716 414.1631 414.7429 0.0879 -1.0000 -1.0000 0818307 1576739285.20 151.4744 59.9986 32.0000 1.9694 1.9717 414.0859 414.6650 0.0877 -1.0000 -1.0000 0818369 1576739285.30 151.5047 59.9986 32.0000 1.9697 1.9719 414.1381 414.7175 0.0877 -1.0000 -1.0000 0818432 1576739285.40 151.5047 59.9986 32.0000 1.9698 1.9721 414.2239 414.8028 0.0877 -1.0000 -1.0000 0818494 1576739285.50 151.5047 59.9986 32.0000 1.9700 1.9723 414.1807 414.7583 0.0876 -1.0000 -1.0000 0818572 1576739285.60 151.5047 59.9986 32.0000 1.9694 1.9716 414.2337 414.8132 0.0877 -1.0000 -1.0000 0818635 1576739285.70 151.5047 59.9986 32.0000 1.9693 1.9716 414.2569 414.8359 0.0877 -1.0000 -1.0000 0818697 1576739285.80 151.4947 59.9986 32.0000 1.9697 1.9719 414.1575 414.7367 0.0877 -1.0000 -1.0000 0818885 1576739285.90 151.4947 59.9986 32.0000 1.9699 1.9722 414.1552 414.7344 0.0877 -1.0000 -1.0000 0818947 1576739286.00 151.4947 59.9986 32.0000 1.9697 1.9719 414.1309 414.7093 0.0876 -1.0000 -1.0000 0819010 1576739286.10 151.4947 59.9986 32.0000 1.9699 1.9722 414.0924 414.6718 0.0878 -1.0000 -1.0000 0819088 1576739286.20 151.4947 59.9986 32.0000 1.9687 1.9710 414.1703 414.7493 0.0877 -1.0000 -1.0000 0819151 1576739286.30 151.4947 59.9986 32.0000 1.9699 1.9721 414.1782 414.7569 0.0877 -1.0000 -1.0000 0819385 1576739286.40 151.4886 59.9986 32.0000 1.9695 1.9718 414.1317 414.7109 0.0877 -1.0000 -1.0000 0819463 1576739286.50 151.4886 59.9986 32.0000 1.9692 1.9715 414.1417 414.7204 0.0877 -1.0000 -1.0000 0819525 1576739286.60 151.4886 59.9986 32.0000 1.9695 1.9717 414.1410 414.7201 0.0878 -1.0000 -1.0000 0819588 1576739286.70 151.4886 59.9986 32.0000 1.9704 1.9726 414.1262 414.7050 0.0877 -1.0000 -1.0000 0819651 1576739286.80 151.4886 59.9986 32.0000 1.9693 1.9716 414.1833 414.7621 0.0877 -1.0000 -1.0000 0819885 1576739286.90 151.4557 59.9986 32.0000 1.9694 1.9717 414.0816 414.6598 0.0876 -1.0000 -1.0000 0819963 1576739287.00 151.4526 59.9986 32.0000 1.9696 1.9719 414.1062 414.6848 0.0876 -1.0000 -1.0000 0820025 1576739287.10 151.4526 59.9986 32.0000 1.9693 1.9716 414.1101 414.6887 0.0877 -1.0000 -1.0000 0820088 1576739287.20 151.4526 59.9986 32.0000 1.9690 1.9713 414.1133 414.6928 0.0877 -1.0000 -1.0000 0820166 1576739287.30 151.4526 59.9986 32.0000 1.9695 1.9718 414.0956 414.6743 0.0877 -1.0000 -1.0000 0820385 1576739287.40 151.4526 59.9986 32.0000 1.9699 1.9722 414.1581 414.7367 0.0877 -1.0000 -1.0000 0820447 1576739287.50 151.4978 59.9986 32.0000 1.9691 1.9714 414.1463 414.7255 0.0878 -1.0000 -1.0000 0820525 1576739287.60 151.4978 59.9986 32.0000 1.9692 1.9715 414.1075 414.6863 0.0877 -1.0000 -1.0000 0820588 1576739287.70 151.4978 59.9986 32.0000 1.9697 1.9720 414.0963 414.6754 0.0877 -1.0000 -1.0000 0820650 1576739287.80 151.4978 59.9986 32.0000 1.9694 1.9716 414.1355 414.7146 0.0877 -1.0000 -1.0000 0820854 1576739287.90 151.4978 59.9986 32.0000 1.9698 1.9721 414.0892 414.6680 0.0876 -1.0000 -1.0000 0820916 1576739288.00 151.4950 59.9986 32.0000 1.9699 1.9721 414.1117 414.6900 0.0877 -1.0000 -1.0000 0820994 1576739288.10 151.4947 59.9986 32.0000 1.9694 1.9716 414.0755 414.6543 0.0877 -1.0000 -1.0000 0821072 1576739288.20 151.4947 59.9986 32.0000 1.9688 1.9711 414.1347 414.7143 0.0878 -1.0000 -1.0000 0821135 1576739288.30 151.4947 59.9986 32.0000 1.9692 1.9714 414.1597 414.7391 0.0877 -1.0000 -1.0000 0821885 1576739288.40 151.4947 59.9986 32.0000 1.9698 1.9720 414.1299 414.7084 0.0877 -1.0000 -1.0000 0822010 1576739288.50 151.4947 59.9986 32.0000 1.9704 1.9727 414.1231 414.7012 0.0875 -1.0000 -1.0000 0822073 1576739288.60 151.5413 59.9986 32.0000 1.9697 1.9720 414.0860 414.6632 0.0875 -1.0000 -1.0000 0822151 1576739288.70 151.5413 59.9986 32.0000 1.9701 1.9724 414.1880 414.7669 0.0877 -1.0000 -1.0000 0822213 1576739288.80 151.5413 59.9986 32.0000 1.9693 1.9715 414.1841 414.7624 0.0877 -1.0000 -1.0000 0822276 1576739288.90 151.5413 59.9986 32.0000 1.9696 1.9719 414.1425 414.7223 0.0878 -1.0000 -1.0000 0822354 1576739289.00 151.5413 59.9986 32.0000 1.9696 1.9719 414.1453 414.7246 0.0878 -1.0000 -1.0000 0822416 1576739289.10 151.5043 59.9986 32.0000 1.9693 1.9715 414.2282 414.8075 0.0877 -1.0000 -1.0000 0822479 1576739289.20 151.5043 59.9986 32.0000 1.9701 1.9723 414.1464 414.7258 0.0878 -1.0000 -1.0000 0822557 1576739289.30 151.5043 59.9986 32.0000 1.9698 1.9720 414.2398 414.8187 0.0877 -1.0000 -1.0000 0822619 1576739289.40 151.5043 59.9986 32.0000 1.9695 1.9718 414.0945 414.6734 0.0876 -1.0000 -1.0000 0822682 1576739289.50 151.5043 59.9986 32.0000 1.9696 1.9718 414.1630 414.7413 0.0876 -1.0000 -1.0000 0822744 1576739289.60 151.5043 59.9986 32.0000 1.9695 1.9717 414.1205 414.6995 0.0877 -1.0000 -1.0000 0822807 1576739289.70 151.5397 59.9988 32.0000 1.9697 1.9720 414.2097 414.7890 0.0877 -1.0000 -1.0000 0822885 1576739289.80 151.5439 59.9988 32.0000 1.9702 1.9724 414.1519 414.7302 0.0876 -1.0000 -1.0000 0822947 1576739289.90 151.5439 59.9988 32.0000 1.9698 1.9720 414.2018 414.7811 0.0878 -1.0000 -1.0000 0823338 1576739290.00 151.5439 59.9988 32.0000 1.9695 1.9717 414.1877 414.7671 0.0877 -1.0000 -1.0000 0823401 1576739290.10 151.5439 59.9988 32.0000 1.9698 1.9720 414.1179 414.6972 0.0877 -1.0000 -1.0000 0823479 1576739290.20 151.5439 59.9988 32.0000 1.9691 1.9713 414.0681 414.6469 0.0877 -1.0000 -1.0000 0823541 1576739290.30 151.5439 59.9988 32.0000 1.9688 1.9710 414.1412 414.7200 0.0877 -1.0000 -1.0000 0823619 1576739290.40 151.4992 59.9988 32.0000 1.9693 1.9716 414.0839 414.6635 0.0879 -1.0000 -1.0000 0823682 1576739290.50 151.4992 59.9988 32.0000 1.9697 1.9720 414.1177 414.6980 0.0878 -1.0000 -1.0000 0823744 1576739290.60 151.4992 59.9988 32.0000 1.9694 1.9716 414.1391 414.7177 0.0877 -1.0000 -1.0000 0823807 1576739290.70 151.4992 59.9988 32.0000 1.9698 1.9720 414.1115 414.6909 0.0877 -1.0000 -1.0000 0823870 1576739290.80 151.4992 59.9988 32.0000 1.9693 1.9716 414.1806 414.7606 0.0878 -1.0000 -1.0000 0823932 1576739290.90 151.4871 59.9988 32.0000 1.9693 1.9716 414.1034 414.6825 0.0877 -1.0000 -1.0000 0824010 1576739291.00 151.4871 59.9988 32.0000 1.9696 1.9718 414.1083 414.6879 0.0879 -1.0000 -1.0000 0824073 1576739291.10 151.4871 59.9988 32.0000 1.9697 1.9719 414.1501 414.7281 0.0876 -1.0000 -1.0000 0824135 1576739291.20 151.4871 59.9988 32.0000 1.9695 1.9718 414.1517 414.7312 0.0878 -1.0000 -1.0000 0824213 1576739291.30 151.4871 59.9988 32.0000 1.9693 1.9716 414.1611 414.7405 0.0877 -1.0000 -1.0000 0824291 1576739291.40 151.4871 59.9988 32.0000 1.9690 1.9713 414.1555 414.7348 0.0878 -1.0000 -1.0000 0824369 1576739291.50 151.4634 59.9988 32.0000 1.9697 1.9719 414.1741 414.7536 0.0877 -1.0000 -1.0000 0824447 1576739291.60 151.4634 59.9988 32.0000 1.9689 1.9712 414.1469 414.7261 0.0878 -1.0000 -1.0000 0824510 1576739291.70 151.4634 59.9988 32.0000 1.9689 1.9712 414.0552 414.6347 0.0878 -1.0000 -1.0000 0824572 1576739291.80 151.4634 59.9988 32.0000 1.9692 1.9715 414.1075 414.6858 0.0877 -1.0000 -1.0000 0824651 1576739291.90 151.4634 59.9988 32.0000 1.9699 1.9721 414.1727 414.7523 0.0878 -1.0000 -1.0000 0824713 1576739292.00 151.4755 59.9988 32.0000 1.9696 1.9719 414.2329 414.8119 0.0877 -1.0000 -1.0000 0824901 1576739292.10 151.4916 59.9988 32.0000 1.9696 1.9719 414.2373 414.8173 0.0878 -1.0000 -1.0000 0824963 1576739292.20 151.4916 59.9988 32.0000 1.9694 1.9716 414.1588 414.7385 0.0878 -1.0000 -1.0000 0825041 1576739292.30 151.4916 59.9988 32.0000 1.9694 1.9716 414.1868 414.7654 0.0877 -1.0000 -1.0000 0825119 1576739292.40 151.4916 59.9988 32.0000 1.9694 1.9716 414.1152 414.6944 0.0877 -1.0000 -1.0000 0825182 1576739292.50 151.4916 59.9988 32.0000 1.9694 1.9716 414.1140 414.6932 0.0877 -1.0000 -1.0000 0825901 1576739292.60 151.4698 59.9988 32.0000 1.9688 1.9711 414.0627 414.6424 0.0878 -1.0000 -1.0000 0825979 1576739292.70 151.4698 59.9988 32.0000 1.9693 1.9716 414.1284 414.7073 0.0877 -1.0000 -1.0000 0826041 1576739292.80 151.4698 59.9988 32.0000 1.9700 1.9723 414.1604 414.7394 0.0877 -1.0000 -1.0000 0826104 1576739292.90 151.4698 59.9988 32.0000 1.9692 1.9715 414.1939 414.7736 0.0878 -1.0000 -1.0000 0826182 1576739293.00 151.4698 59.9988 32.0000 1.9692 1.9715 414.1381 414.7175 0.0878 -1.0000 -1.0000 0826244 1576739293.10 151.4770 59.9988 32.0000 1.9693 1.9716 414.1224 414.7018 0.0877 -1.0000 -1.0000 0826307 1576739293.20 151.4787 59.9988 32.0000 1.9694 1.9717 414.1793 414.7591 0.0878 -1.0000 -1.0000 0826369 1576739293.30 151.4787 59.9988 32.0000 1.9688 1.9711 414.1014 414.6807 0.0878 -1.0000 -1.0000 0826432 1576739293.40 151.4787 59.9988 32.0000 1.9691 1.9713 414.1360 414.7154 0.0877 -1.0000 -1.0000 0826494 1576739293.50 151.4787 59.9988 32.0000 1.9692 1.9715 414.2452 414.8247 0.0877 -1.0000 -1.0000 0826572 1576739293.60 151.4787 59.9988 32.0000 1.9697 1.9720 414.1775 414.7567 0.0878 -1.0000 -1.0000 0826635 1576739293.70 151.4644 59.9988 32.0000 1.9699 1.9722 414.1551 414.7352 0.0879 -1.0000 -1.0000 0826697 1576739293.80 151.4538 59.9988 32.0000 1.9692 1.9715 414.1110 414.6890 0.0876 -1.0000 -1.0000 0826776 1576739293.90 151.4538 59.9988 32.0000 1.9698 1.9721 414.2028 414.7821 0.0877 -1.0000 -1.0000 0826838 1576739294.00 151.4538 59.9988 32.0000 1.9696 1.9718 414.1481 414.7273 0.0878 -1.0000 -1.0000 0826901 1576739294.10 151.4538 59.9988 32.0000 1.9693 1.9715 414.0699 414.6486 0.0876 -1.0000 -1.0000 0826963 1576739294.20 151.4538 59.9988 32.0000 1.9694 1.9716 414.0878 414.6661 0.0876 -1.0000 -1.0000 0827025 1576739294.30 151.4538 59.9988 32.0000 1.9691 1.9714 414.1340 414.7125 0.0876 -1.0000 -1.0000 0827104 1576739294.40 151.4538 59.9988 32.0000 1.9687 1.9710 414.1338 414.7127 0.0877 -1.0000 -1.0000 0827166 1576739294.50 151.4538 59.9988 32.0000 1.9686 1.9709 414.0945 414.6743 0.0879 -1.0000 -1.0000 0827416 1576739294.60 151.4538 59.9988 32.0000 1.9689 1.9712 414.1609 414.7402 0.0877 -1.0000 -1.0000 0827494 1576739294.70 151.4538 59.9988 32.0000 1.9700 1.9722 414.1307 414.7106 0.0879 -1.0000 -1.0000 0827557 1576739294.80 151.4538 59.9988 32.0000 1.9690 1.9713 414.1037 414.6838 0.0879 -1.0000 -1.0000 0827620 1576739294.90 151.5147 59.9981 32.0000 1.9692 1.9715 414.1709 414.7508 0.0878 -1.0000 -1.0000 0827697 1576739295.00 151.5147 59.9981 32.0000 1.9690 1.9713 414.0797 414.6595 0.0878 -1.0000 -1.0000 0827901 1576739295.10 151.5147 59.9981 32.0000 1.9694 1.9716 414.1504 414.7305 0.0879 -1.0000 -1.0000 0827963 1576739295.20 151.5147 59.9981 32.0000 1.9700 1.9723 414.0608 414.6404 0.0878 -1.0000 -1.0000 0828041 1576739295.30 151.5147 59.9981 32.0000 1.9696 1.9718 414.1738 414.7523 0.0876 -1.0000 -1.0000 0828104 1576739295.40 151.5195 59.9981 32.0000 1.9695 1.9718 414.1286 414.7078 0.0879 -1.0000 -1.0000 0828166 1576739295.50 151.5195 59.9981 32.0000 1.9695 1.9718 414.1608 414.7408 0.0878 -1.0000 -1.0000 0828354 1576739295.60 151.5195 59.9981 32.0000 1.9699 1.9722 414.1008 414.6805 0.0878 -1.0000 -1.0000 0828416 1576739295.70 151.5195 59.9981 32.0000 1.9699 1.9721 414.2273 414.8073 0.0879 -1.0000 -1.0000 0828479 1576739295.80 151.5195 59.9981 32.0000 1.9691 1.9714 414.1708 414.7504 0.0877 -1.0000 -1.0000 0828541 1576739295.90 151.5071 59.9981 32.0000 1.9697 1.9719 414.1732 414.7520 0.0877 -1.0000 -1.0000 0828604 1576739296.00 151.4718 59.9981 32.0000 1.9694 1.9716 414.1238 414.7042 0.0879 -1.0000 -1.0000 0828666 1576739296.10 151.4718 59.9981 32.0000 1.9694 1.9717 414.0620 414.6414 0.0877 -1.0000 -1.0000 0829166 1576739296.20 151.4718 59.9981 32.0000 1.9689 1.9712 414.1722 414.7509 0.0877 -1.0000 -1.0000 0829229 1576739296.30 151.4718 59.9981 32.0000 1.9695 1.9718 414.1447 414.7245 0.0879 -1.0000 -1.0000 0829291 1576739296.40 151.4745 59.9981 32.0000 1.9695 1.9718 414.1142 414.6944 0.0878 -1.0000 -1.0000 0829354 1576739296.50 151.5003 59.9981 32.0000 1.9689 1.9711 414.1265 414.7061 0.0878 -1.0000 -1.0000 0829416 1576739296.60 151.5003 59.9981 32.0000 1.9692 1.9715 414.1933 414.7725 0.0877 -1.0000 -1.0000 0829666 1576739296.70 151.5003 59.9981 32.0000 1.9691 1.9714 414.1039 414.6832 0.0877 -1.0000 -1.0000 0829729 1576739296.80 151.5003 59.9981 32.0000 1.9693 1.9716 414.0976 414.6765 0.0878 -1.0000 -1.0000 0829776 1576739296.90 151.5003 59.9981 32.0000 1.9695 1.9718 414.1851 414.7652 0.0878 -1.0000 -1.0000 0829854 1576739297.00 151.5003 59.9981 32.0000 1.9694 1.9716 414.0817 414.6605 0.0877 -1.0000 -1.0000 0829916 1576739297.10 151.5003 59.9981 32.0000 1.9688 1.9711 414.1234 414.7030 0.0878 -1.0000 -1.0000 0830682 1576739297.20 151.5003 59.9981 32.0000 1.9693 1.9716 414.1536 414.7331 0.0877 -1.0000 -1.0000 0830791 1576739297.30 151.5047 59.9981 32.0000 1.9691 1.9714 414.2007 414.7801 0.0878 -1.0000 -1.0000 0830854 1576739297.40 151.5182 59.9981 32.0000 1.9701 1.9723 414.1687 414.7500 0.0879 -1.0000 -1.0000 0830916 1576739297.50 151.5182 59.9981 32.0000 1.9695 1.9718 414.2258 414.8058 0.0879 -1.0000 -1.0000 0830994 1576739297.60 151.5229 59.9981 32.0000 1.9690 1.9712 414.2046 414.7842 0.0877 -1.0000 -1.0000 0831057 1576739297.70 151.5229 59.9981 32.0000 1.9696 1.9719 414.2288 414.8086 0.0878 -1.0000 -1.0000 0831119 1576739297.80 151.5229 59.9981 32.0000 1.9701 1.9724 414.1454 414.7252 0.0878 -1.0000 -1.0000 0831197 1576739297.90 151.5229 59.9981 32.0000 1.9693 1.9716 414.1259 414.7057 0.0879 -1.0000 -1.0000 0831260 1576739298.00 151.5229 59.9981 32.0000 1.9695 1.9718 414.2128 414.7936 0.0879 -1.0000 -1.0000 0831322 1576739298.10 151.5214 59.9981 32.0000 1.9700 1.9723 414.2130 414.7934 0.0879 -1.0000 -1.0000 0831401 1576739298.20 151.5213 59.9981 32.0000 1.9697 1.9719 414.1512 414.7309 0.0878 -1.0000 -1.0000 0831463 1576739298.30 151.5213 59.9981 32.0000 1.9699 1.9722 414.1535 414.7318 0.0876 -1.0000 -1.0000 0831525 1576739298.40 151.5213 59.9981 32.0000 1.9695 1.9718 414.1065 414.6853 0.0877 -1.0000 -1.0000 0831588 1576739298.50 151.5213 59.9981 32.0000 1.9699 1.9721 414.1135 414.6927 0.0878 -1.0000 -1.0000 0831651 1576739298.60 151.5222 59.9981 32.0000 1.9694 1.9717 414.1540 414.7336 0.0878 -1.0000 -1.0000 0831729 1576739298.70 151.5238 59.9981 32.0000 1.9697 1.9719 414.1624 414.7414 0.0877 -1.0000 -1.0000 0831791 1576739298.80 151.5238 59.9981 32.0000 1.9692 1.9715 414.1647 414.7438 0.0877 -1.0000 -1.0000 0831854 1576739298.90 151.5238 59.9981 32.0000 1.9691 1.9714 414.1155 414.6960 0.0879 -1.0000 -1.0000 0831932 1576739299.00 151.5238 59.9981 32.0000 1.9690 1.9713 414.1726 414.7523 0.0878 -1.0000 -1.0000 0831994 1576739299.10 151.5238 59.9981 32.0000 1.9693 1.9715 414.1409 414.7198 0.0877 -1.0000 -1.0000 0832057 1576739299.20 151.4618 59.9981 32.0000 1.9696 1.9718 414.1873 414.7671 0.0878 -1.0000 -1.0000 0832166 1576739299.30 151.4618 59.9981 32.0000 1.9693 1.9715 414.1680 414.7471 0.0877 -1.0000 -1.0000 0832229 1576739299.40 151.4618 59.9981 32.0000 1.9695 1.9718 414.1288 414.7083 0.0878 -1.0000 -1.0000 0832291 1576739299.50 151.4618 59.9981 32.0000 1.9692 1.9715 414.1313 414.7112 0.0878 -1.0000 -1.0000 0832369 1576739299.60 151.4618 59.9981 32.0000 1.9699 1.9722 414.1469 414.7268 0.0879 -1.0000 -1.0000 0832432 1576739299.70 151.5033 59.9981 32.0000 1.9703 1.9726 414.1329 414.7120 0.0877 -1.0000 -1.0000 0832651 1576739299.80 151.5033 59.9981 32.0000 1.9688 1.9711 414.0974 414.6771 0.0878 -1.0000 -1.0000 0832729 1576739299.90 151.5055 59.9981 32.0000 1.9692 1.9714 414.1293 414.7096 0.0879 -1.0000 -1.0000 0832791 1576739300.00 151.5055 59.9981 32.0000 1.9692 1.9715 414.1575 414.7371 0.0878 -1.0000 -1.0000 0832854 1576739300.10 151.5055 59.9981 32.0000 1.9699 1.9722 414.2161 414.7955 0.0878 -1.0000 -1.0000 0832932 1576739300.20 151.5055 59.9981 32.0000 1.9699 1.9722 414.1801 414.7604 0.0879 -1.0000 -1.0000 0833151 1576739300.30 151.5055 59.9981 32.0000 1.9691 1.9714 414.2519 414.8309 0.0877 -1.0000 -1.0000 0833229 1576739300.40 151.5002 59.9981 32.0000 1.9697 1.9720 414.1323 414.7125 0.0879 -1.0000 -1.0000 0833291 1576739300.50 151.5002 59.9981 32.0000 1.9694 1.9717 414.0563 414.6357 0.0878 -1.0000 -1.0000 0833354 1576739300.60 151.5002 59.9981 32.0000 1.9700 1.9722 414.1191 414.6990 0.0878 -1.0000 -1.0000 0833447 1576739300.70 151.5002 59.9981 32.0000 1.9694 1.9716 414.1167 414.6954 0.0877 -1.0000 -1.0000 0833666 1576739300.80 151.5002 59.9981 32.0000 1.9702 1.9724 414.1971 414.7766 0.0878 -1.0000 -1.0000 0833729 1576739300.90 151.5404 59.9981 32.0000 1.9702 1.9725 414.1648 414.7444 0.0878 -1.0000 -1.0000 0833807 1576739301.00 151.5404 59.9981 32.0000 1.9698 1.9721 414.0489 414.6286 0.0878 -1.0000 -1.0000 0833870 1576739301.10 151.5404 59.9981 32.0000 1.9697 1.9720 414.0394 414.6187 0.0878 -1.0000 -1.0000 0833932 1576739301.20 151.5404 59.9981 32.0000 1.9698 1.9720 414.1028 414.6835 0.0880 -1.0000 -1.0000 0834166 1576739301.30 151.5404 59.9981 32.0000 1.9707 1.9729 414.1940 414.7735 0.0878 -1.0000 -1.0000 0834229 1576739301.40 151.5404 59.9981 32.0000 1.9705 1.9728 414.0923 414.6716 0.0877 -1.0000 -1.0000 0834291 1576739301.50 151.5239 59.9981 32.0000 1.9701 1.9724 414.1577 414.7378 0.0879 -1.0000 -1.0000 0834369 1576739301.60 151.5239 59.9981 32.0000 1.9700 1.9722 414.1087 414.6889 0.0879 -1.0000 -1.0000 0834432 1576739301.70 151.5239 59.9981 32.0000 1.9694 1.9717 414.1190 414.6989 0.0878 -1.0000 -1.0000 0834744 1576739301.80 151.5239 59.9981 32.0000 1.9695 1.9718 414.1400 414.7192 0.0877 -1.0000 -1.0000 0834807 1576739301.90 151.5239 59.9981 32.0000 1.9697 1.9719 414.1741 414.7544 0.0879 -1.0000 -1.0000 0834869 1576739302.00 151.4777 59.9981 32.0000 1.9695 1.9718 414.1719 414.7511 0.0877 -1.0000 -1.0000 0834932 1576739302.10 151.4777 59.9981 32.0000 1.9692 1.9714 414.1140 414.6937 0.0879 -1.0000 -1.0000 0835010 1576739302.20 151.4777 59.9981 32.0000 1.9696 1.9719 414.1020 414.6813 0.0878 -1.0000 -1.0000 0835401 1576739302.30 151.4777 59.9981 32.0000 1.9692 1.9715 414.1027 414.6830 0.0879 -1.0000 -1.0000 0835463 1576739302.40 151.4777 59.9981 32.0000 1.9695 1.9718 414.0906 414.6717 0.0880 -1.0000 -1.0000 0835525 1576739302.50 151.4761 59.9981 32.0000 1.9693 1.9716 414.0404 414.6209 0.0879 -1.0000 -1.0000 0835588 1576739302.60 151.4743 59.9981 32.0000 1.9691 1.9714 414.1266 414.7061 0.0878 -1.0000 -1.0000 0835682 1576739302.70 151.4743 59.9981 32.0000 1.9687 1.9710 414.1538 414.7340 0.0879 -1.0000 -1.0000 0835901 1576739302.80 151.4743 59.9981 32.0000 1.9687 1.9710 414.1100 414.6894 0.0877 -1.0000 -1.0000 0835963 1576739302.90 151.4743 59.9981 32.0000 1.9701 1.9724 414.1227 414.7020 0.0878 -1.0000 -1.0000 0836041 1576739303.00 151.4743 59.9981 32.0000 1.9696 1.9719 414.1986 414.7792 0.0879 -1.0000 -1.0000 0836104 1576739303.10 151.4743 59.9981 32.0000 1.9690 1.9713 414.1111 414.6905 0.0877 -1.0000 -1.0000 0836166 1576739303.20 151.4743 59.9981 32.0000 1.9692 1.9715 414.0845 414.6639 0.0878 -1.0000 -1.0000 0836244 1576739303.30 151.4744 59.9981 32.0000 1.9690 1.9713 414.1061 414.6860 0.0878 -1.0000 -1.0000 0836416 1576739303.40 151.4744 59.9981 32.0000 1.9688 1.9711 414.1647 414.7440 0.0878 -1.0000 -1.0000 0836479 1576739303.50 151.4744 59.9981 32.0000 1.9702 1.9724 414.1432 414.7233 0.0879 -1.0000 -1.0000 0836557 1576739303.60 151.4871 59.9981 32.0000 1.9697 1.9720 414.1574 414.7376 0.0879 -1.0000 -1.0000 0836619 1576739303.70 151.4911 59.9981 32.0000 1.9698 1.9721 414.1670 414.7467 0.0878 -1.0000 -1.0000 0836682 1576739303.80 151.4911 59.9981 32.0000 1.9695 1.9717 414.2209 414.8005 0.0878 -1.0000 -1.0000 0836963 1576739303.90 151.4911 59.9981 32.0000 1.9692 1.9715 414.1574 414.7381 0.0879 -1.0000 -1.0000 0837025 1576739304.00 151.4911 59.9981 32.0000 1.9695 1.9717 414.0993 414.6785 0.0879 -1.0000 -1.0000 0837088 1576739304.10 151.4911 59.9981 32.0000 1.9694 1.9717 414.1627 414.7423 0.0877 -1.0000 -1.0000 0837166 1576739304.20 151.4763 59.9981 32.0000 1.9691 1.9714 414.1247 414.7046 0.0878 -1.0000 -1.0000 0837229 1576739304.30 151.4763 59.9981 32.0000 1.9696 1.9719 414.1432 414.7229 0.0878 -1.0000 -1.0000 0837901 1576739304.40 151.4763 59.9981 32.0000 1.9690 1.9712 414.1355 414.7145 0.0876 -1.0000 -1.0000 0837963 1576739304.50 151.4763 59.9981 32.0000 1.9694 1.9717 414.1693 414.7485 0.0878 -1.0000 -1.0000 0838025 1576739304.60 151.4763 59.9981 32.0000 1.9695 1.9718 414.0966 414.6767 0.0879 -1.0000 -1.0000 0838088 1576739304.70 151.5107 59.9977 32.0000 1.9695 1.9718 414.1527 414.7330 0.0879 -1.0000 -1.0000 0838151 1576739304.80 151.5107 59.9977 32.0000 1.9689 1.9712 414.2431 414.8229 0.0878 -1.0000 -1.0000 0838213 1576739304.90 151.5107 59.9977 32.0000 1.9698 1.9721 414.1745 414.7551 0.0879 -1.0000 -1.0000 0838291 1576739305.00 151.5107 59.9977 32.0000 1.9692 1.9715 414.0929 414.6730 0.0879 -1.0000 -1.0000 0838354 1576739305.10 151.5107 59.9977 32.0000 1.9697 1.9719 414.1691 414.7487 0.0878 -1.0000 -1.0000 0838416 1576739305.20 151.5147 59.9977 32.0000 1.9696 1.9719 414.1787 414.7587 0.0878 -1.0000 -1.0000 0838494 1576739305.30 151.5189 59.9977 32.0000 1.9694 1.9717 414.1292 414.7082 0.0876 -1.0000 -1.0000 0838557 1576739305.40 151.5189 59.9977 32.0000 1.9696 1.9719 414.1646 414.7441 0.0877 -1.0000 -1.0000 0838635 1576739305.50 151.5189 59.9977 32.0000 1.9692 1.9715 414.1427 414.7218 0.0878 -1.0000 -1.0000 0838713 1576739305.60 151.5189 59.9977 32.0000 1.9693 1.9715 414.1744 414.7549 0.0879 -1.0000 -1.0000 0838776 1576739305.70 151.5189 59.9977 32.0000 1.9691 1.9714 414.1741 414.7548 0.0879 -1.0000 -1.0000 0838838 1576739305.80 151.5216 59.9977 32.0000 1.9695 1.9718 414.1077 414.6874 0.0877 -1.0000 -1.0000 0838916 1576739305.90 151.5216 59.9977 32.0000 1.9695 1.9717 414.1484 414.7284 0.0879 -1.0000 -1.0000 0838979 1576739306.00 151.5216 59.9977 32.0000 1.9700 1.9723 414.1526 414.7330 0.0879 -1.0000 -1.0000 0839041 1576739306.10 151.5216 59.9977 32.0000 1.9695 1.9718 414.1172 414.6966 0.0878 -1.0000 -1.0000 0839104 1576739306.20 151.5216 59.9977 32.0000 1.9697 1.9720 414.1107 414.6901 0.0878 -1.0000 -1.0000 0839166 1576739306.30 151.5216 59.9977 32.0000 1.9697 1.9720 414.1646 414.7443 0.0878 -1.0000 -1.0000 0839244 1576739306.40 151.5216 59.9977 32.0000 1.9692 1.9714 414.1471 414.7270 0.0878 -1.0000 -1.0000 0839307 1576739306.50 151.4479 59.9977 32.0000 1.9691 1.9713 414.0809 414.6615 0.0880 -1.0000 -1.0000 0839370 1576739306.60 151.4479 59.9977 32.0000 1.9696 1.9719 414.0517 414.6319 0.0878 -1.0000 -1.0000 0839448 1576739306.70 151.4479 59.9977 32.0000 1.9687 1.9710 414.1162 414.6951 0.0878 -1.0000 -1.0000 0839510 1576739306.80 151.4479 59.9977 32.0000 1.9689 1.9712 414.1333 414.7128 0.0877 -1.0000 -1.0000 0839682 1576739306.90 151.4479 59.9977 32.0000 1.9693 1.9716 414.1105 414.6912 0.0880 -1.0000 -1.0000 0839744 1576739307.00 151.4756 59.9977 32.0000 1.9689 1.9712 414.1644 414.7451 0.0880 -1.0000 -1.0000 0839807 1576739307.10 151.4785 59.9977 32.0000 1.9694 1.9717 414.1031 414.6827 0.0877 -1.0000 -1.0000 0839870 1576739307.20 151.4785 59.9977 32.0000 1.9695 1.9717 414.1045 414.6849 0.0879 -1.0000 -1.0000 0839948 1576739307.30 151.4785 59.9977 32.0000 1.9687 1.9710 414.1145 414.6946 0.0878 -1.0000 -1.0000 0840010 1576739307.40 151.4785 59.9977 32.0000 1.9691 1.9714 414.1545 414.7343 0.0879 -1.0000 -1.0000 0840385 1576739307.50 151.4783 59.9977 32.0000 1.9692 1.9715 414.0362 414.6163 0.0879 -1.0000 -1.0000 0840463 1576739307.60 151.4736 59.9977 32.0000 1.9690 1.9713 414.1399 414.7205 0.0879 -1.0000 -1.0000 0840525 1576739307.70 151.4736 59.9977 32.0000 1.9694 1.9716 414.1175 414.6983 0.0880 -1.0000 -1.0000 0840588 1576739307.80 151.4736 59.9977 32.0000 1.9688 1.9711 414.1723 414.7521 0.0878 -1.0000 -1.0000 0840666 1576739307.90 151.4736 59.9977 32.0000 1.9687 1.9710 414.0925 414.6724 0.0879 -1.0000 -1.0000 0840901 1576739308.00 151.4736 59.9977 32.0000 1.9695 1.9718 414.1401 414.7211 0.0880 -1.0000 -1.0000 0840963 1576739308.10 151.4685 59.9977 32.0000 1.9688 1.9711 414.0954 414.6755 0.0878 -1.0000 -1.0000 0841041 1576739308.20 151.4685 59.9977 32.0000 1.9692 1.9714 414.1358 414.7151 0.0878 -1.0000 -1.0000 0841104 1576739308.30 151.4685 59.9977 32.0000 1.9690 1.9712 414.1408 414.7210 0.0879 -1.0000 -1.0000 0841182 1576739308.40 151.4685 59.9977 32.0000 1.9685 1.9708 414.2086 414.7888 0.0879 -1.0000 -1.0000 0841416 1576739308.50 151.4685 59.9977 32.0000 1.9686 1.9709 414.1857 414.7659 0.0878 -1.0000 -1.0000 0841479 1576739308.60 151.4685 59.9977 32.0000 1.9689 1.9712 414.1325 414.7123 0.0879 -1.0000 -1.0000 0841557 1576739308.70 151.4685 59.9977 32.0000 1.9691 1.9714 414.1771 414.7572 0.0878 -1.0000 -1.0000 0841620 1576739308.80 151.4746 59.9977 32.0000 1.9690 1.9713 414.1474 414.7278 0.0879 -1.0000 -1.0000 0841682 1576739308.90 151.5049 59.9977 32.0000 1.9695 1.9717 414.1321 414.7117 0.0878 -1.0000 -1.0000 0842166 1576739309.00 151.5049 59.9977 32.0000 1.9697 1.9720 414.1528 414.7329 0.0879 -1.0000 -1.0000 0842229 1576739309.10 151.5049 59.9977 32.0000 1.9694 1.9716 414.2175 414.7972 0.0878 -1.0000 -1.0000 0842291 1576739309.20 151.4583 59.9977 32.0000 1.9696 1.9719 414.1252 414.7058 0.0879 -1.0000 -1.0000 0842369 1576739309.30 151.4583 59.9977 32.0000 1.9690 1.9712 414.1646 414.7447 0.0878 -1.0000 -1.0000 0842432 1576739309.40 151.4583 59.9977 32.0000 1.9693 1.9716 414.2333 414.8138 0.0878 -1.0000 -1.0000 0842619 1576739309.50 151.4583 59.9977 32.0000 1.9692 1.9714 414.1175 414.6967 0.0878 -1.0000 -1.0000 0842697 1576739309.60 151.4583 59.9977 32.0000 1.9691 1.9714 414.1883 414.7688 0.0879 -1.0000 -1.0000 0842760 1576739309.70 151.4558 59.9980 32.0000 1.9692 1.9715 414.0941 414.6732 0.0877 -1.0000 -1.0000 0842822 1576739309.80 151.4530 59.9983 32.0000 1.9687 1.9710 414.0940 414.6736 0.0878 -1.0000 -1.0000 0842885 1576739309.90 151.4530 59.9983 32.0000 1.9692 1.9714 414.1606 414.7406 0.0879 -1.0000 -1.0000 0843135 1576739310.00 151.4530 59.9983 32.0000 1.9692 1.9715 414.1250 414.7059 0.0880 -1.0000 -1.0000 0843197 1576739310.10 151.4530 59.9983 32.0000 1.9692 1.9715 414.1390 414.7189 0.0879 -1.0000 -1.0000 0843276 1576739310.20 151.4530 59.9983 32.0000 1.9693 1.9716 414.1957 414.7763 0.0879 -1.0000 -1.0000 0843338 1576739310.30 151.4530 59.9983 32.0000 1.9696 1.9719 414.2560 414.8371 0.0880 -1.0000 -1.0000 0843401 1576739310.40 151.4898 59.9983 32.0000 1.9702 1.9725 414.1425 414.7227 0.0879 -1.0000 -1.0000 0843479 1576739310.50 151.5128 59.9983 32.0000 1.9691 1.9713 414.1305 414.7107 0.0879 -1.0000 -1.0000 0843541 1576739310.60 151.5128 59.9983 32.0000 1.9690 1.9713 414.1615 414.7414 0.0878 -1.0000 -1.0000 0843604 1576739310.70 151.5128 59.9983 32.0000 1.9693 1.9716 414.0757 414.6541 0.0877 -1.0000 -1.0000 0843666 1576739310.80 151.5128 59.9983 32.0000 1.9690 1.9712 414.1754 414.7552 0.0879 -1.0000 -1.0000 0843729 1576739310.90 151.5154 59.9983 32.0000 1.9697 1.9719 414.2162 414.7964 0.0878 -1.0000 -1.0000 0843807 1576739311.00 151.5430 59.9983 32.0000 1.9699 1.9722 414.1109 414.6910 0.0879 -1.0000 -1.0000 0844276 1576739311.10 151.5430 59.9983 32.0000 1.9702 1.9725 414.1463 414.7270 0.0880 -1.0000 -1.0000 0844338 1576739311.20 151.5430 59.9983 32.0000 1.9694 1.9717 414.1877 414.7679 0.0878 -1.0000 -1.0000 0844416 1576739311.30 151.5430 59.9983 32.0000 1.9698 1.9721 414.1703 414.7508 0.0879 -1.0000 -1.0000 0844479 1576739311.40 151.5430 59.9983 32.0000 1.9696 1.9719 414.1555 414.7356 0.0878 -1.0000 -1.0000 0844541 1576739311.50 151.5353 59.9983 32.0000 1.9701 1.9724 414.2184 414.7984 0.0878 -1.0000 -1.0000 0844619 1576739311.60 151.5293 59.9983 32.0000 1.9699 1.9722 414.1165 414.6966 0.0879 -1.0000 -1.0000 0844682 1576739311.70 151.5293 59.9983 32.0000 1.9696 1.9719 414.1504 414.7312 0.0880 -1.0000 -1.0000 0844744 1576739311.80 151.5293 59.9983 32.0000 1.9693 1.9716 414.2337 414.8143 0.0879 -1.0000 -1.0000 0844807 1576739311.90 151.5293 59.9983 32.0000 1.9691 1.9714 414.1344 414.7153 0.0880 -1.0000 -1.0000 0844869 1576739312.00 151.5293 59.9983 32.0000 1.9693 1.9715 414.1296 414.7093 0.0878 -1.0000 -1.0000 0844932 1576739312.10 151.5547 59.9983 32.0000 1.9692 1.9714 414.1517 414.7317 0.0879 -1.0000 -1.0000 0845010 1576739312.20 151.5547 59.9983 32.0000 1.9695 1.9718 414.1568 414.7370 0.0879 -1.0000 -1.0000 0845072 1576739312.30 151.5547 59.9983 32.0000 1.9695 1.9717 414.2059 414.7862 0.0878 -1.0000 -1.0000 0845151 1576739312.40 151.5547 59.9983 32.0000 1.9703 1.9726 414.1775 414.7566 0.0877 -1.0000 -1.0000 0845213 1576739312.50 151.5547 59.9983 32.0000 1.9698 1.9720 414.1780 414.7589 0.0880 -1.0000 -1.0000 0845401 1576739312.60 151.5547 59.9983 32.0000 1.9693 1.9716 414.1369 414.7180 0.0880 -1.0000 -1.0000 0845479 1576739312.70 151.5547 59.9983 32.0000 1.9695 1.9717 414.1788 414.7591 0.0879 -1.0000 -1.0000 0845541 1576739312.80 151.5547 59.9983 32.0000 1.9699 1.9722 414.1585 414.7389 0.0879 -1.0000 -1.0000 0845604 1576739312.90 151.5547 59.9983 32.0000 1.9699 1.9722 414.1380 414.7181 0.0879 -1.0000 -1.0000 0845682 1576739313.00 151.5547 59.9983 32.0000 1.9692 1.9714 414.1809 414.7609 0.0879 -1.0000 -1.0000 0845963 1576739313.10 151.5547 59.9983 32.0000 1.9693 1.9716 414.0823 414.6630 0.0880 -1.0000 -1.0000 0846010 1576739313.20 151.5154 59.9983 32.0000 1.9692 1.9715 414.0735 414.6539 0.0879 -1.0000 -1.0000 0846088 1576739313.30 151.5154 59.9983 32.0000 1.9697 1.9719 414.1857 414.7662 0.0879 -1.0000 -1.0000 0846151 1576739313.40 151.5154 59.9983 32.0000 1.9702 1.9725 414.1817 414.7620 0.0879 -1.0000 -1.0000 0846213 1576739313.50 151.5154 59.9983 32.0000 1.9696 1.9718 414.2281 414.8090 0.0880 -1.0000 -1.0000 0846416 1576739313.60 151.5042 59.9983 32.0000 1.9697 1.9719 414.1401 414.7212 0.0880 -1.0000 -1.0000 0846479 1576739313.70 151.4700 59.9983 32.0000 1.9706 1.9729 414.1938 414.7745 0.0879 -1.0000 -1.0000 0846541 1576739313.80 151.4700 59.9983 32.0000 1.9692 1.9714 414.1326 414.7133 0.0880 -1.0000 -1.0000 0846619 1576739313.90 151.4700 59.9983 32.0000 1.9692 1.9715 414.1762 414.7557 0.0878 -1.0000 -1.0000 0846682 1576739314.00 151.4700 59.9983 32.0000 1.9692 1.9714 414.1663 414.7462 0.0878 -1.0000 -1.0000 0846744 1576739314.10 151.4700 59.9983 32.0000 1.9694 1.9717 414.2385 414.8182 0.0878 -1.0000 -1.0000 0846994 1576739314.20 151.4700 59.9983 32.0000 1.9695 1.9718 414.1938 414.7762 0.0882 -1.0000 -1.0000 0847057 1576739314.30 151.5480 59.9983 32.0000 1.9690 1.9712 414.1947 414.7757 0.0880 -1.0000 -1.0000 0847135 1576739314.40 151.5480 59.9983 32.0000 1.9696 1.9719 414.2277 414.8088 0.0880 -1.0000 -1.0000 0847197 1576739314.50 151.5480 59.9983 32.0000 1.9702 1.9725 414.1622 414.7416 0.0878 -1.0000 -1.0000 0847260 1576739314.60 151.5480 59.9983 32.0000 1.9696 1.9719 414.2485 414.8285 0.0878 -1.0000 -1.0000 0847448 1576739314.70 151.5480 59.9983 32.0000 1.9700 1.9723 414.1869 414.7673 0.0879 -1.0000 -1.0000 0847510 1576739314.80 151.4981 59.9981 32.0000 1.9700 1.9722 414.1115 414.6914 0.0879 -1.0000 -1.0000 0847573 1576739314.90 151.4648 59.9980 32.0000 1.9697 1.9720 414.1656 414.7464 0.0880 -1.0000 -1.0000 0847651 1576739315.00 151.4648 59.9980 32.0000 1.9697 1.9720 414.1665 414.7476 0.0880 -1.0000 -1.0000 0847713 1576739315.10 151.4648 59.9980 32.0000 1.9695 1.9718 414.1864 414.7663 0.0878 -1.0000 -1.0000 0847948 1576739315.20 151.4648 59.9980 32.0000 1.9690 1.9712 414.1093 414.6886 0.0877 -1.0000 -1.0000 0848025 1576739315.30 151.4648 59.9980 32.0000 1.9693 1.9716 414.1097 414.6898 0.0879 -1.0000 -1.0000 0848088 1576739315.40 151.5426 59.9980 32.0000 1.9706 1.9728 414.2012 414.7822 0.0879 -1.0000 -1.0000 0848151 1576739315.50 151.5426 59.9980 32.0000 1.9696 1.9719 414.2122 414.7929 0.0880 -1.0000 -1.0000 0848213 1576739315.60 151.5426 59.9980 32.0000 1.9697 1.9720 414.1737 414.7545 0.0880 -1.0000 -1.0000 0849182 1576739315.70 151.5426 59.9980 32.0000 1.9699 1.9722 414.1464 414.7276 0.0880 -1.0000 -1.0000 0849244 1576739315.80 151.5426 59.9980 32.0000 1.9698 1.9720 414.1781 414.7585 0.0879 -1.0000 -1.0000 0849307 1576739315.90 151.5426 59.9980 32.0000 1.9696 1.9719 414.1587 414.7396 0.0880 -1.0000 -1.0000 0849370 1576739316.00 151.5621 59.9980 32.0000 1.9696 1.9719 414.1327 414.7139 0.0880 -1.0000 -1.0000 0849432 1576739316.10 151.5621 59.9980 32.0000 1.9696 1.9719 414.1916 414.7718 0.0879 -1.0000 -1.0000 0849510 1576739316.20 151.5621 59.9980 32.0000 1.9699 1.9722 414.1853 414.7649 0.0879 -1.0000 -1.0000 0849573 1576739316.30 151.5621 59.9980 32.0000 1.9699 1.9722 414.1620 414.7427 0.0879 -1.0000 -1.0000 0849651 1576739316.40 151.5621 59.9980 32.0000 1.9695 1.9718 414.1742 414.7546 0.0879 -1.0000 -1.0000 0849713 1576739316.50 151.5621 59.9980 32.0000 1.9696 1.9719 414.1503 414.7297 0.0877 -1.0000 -1.0000 0849776 1576739316.60 151.5621 59.9980 32.0000 1.9698 1.9720 414.1746 414.7541 0.0879 -1.0000 -1.0000 0849854 1576739316.70 151.5537 59.9980 32.0000 1.9699 1.9721 414.1613 414.7420 0.0879 -1.0000 -1.0000 0849916 1576739316.80 151.5536 59.9980 32.0000 1.9698 1.9721 414.1474 414.7276 0.0879 -1.0000 -1.0000 0849979 1576739316.90 151.5536 59.9980 32.0000 1.9697 1.9720 414.1717 414.7521 0.0879 -1.0000 -1.0000 0850057 1576739317.00 151.5293 59.9980 32.0000 1.9695 1.9718 414.1930 414.7726 0.0877 -1.0000 -1.0000 0850120 1576739317.10 151.5293 59.9980 32.0000 1.9706 1.9729 414.2065 414.7865 0.0879 -1.0000 -1.0000 0850166 1576739317.20 151.5293 59.9980 32.0000 1.9699 1.9722 414.1766 414.7572 0.0880 -1.0000 -1.0000 0850244 1576739317.30 151.5293 59.9980 32.0000 1.9699 1.9722 414.1898 414.7705 0.0879 -1.0000 -1.0000 0850322 1576739317.40 151.5293 59.9980 32.0000 1.9705 1.9728 414.2675 414.8475 0.0878 -1.0000 -1.0000 0850385 1576739317.50 151.5293 59.9980 32.0000 1.9701 1.9724 414.1089 414.6889 0.0879 -1.0000 -1.0000 0850447 1576739317.60 151.5293 59.9980 32.0000 1.9703 1.9726 414.1900 414.7706 0.0880 -1.0000 -1.0000 0850510 1576739317.70 151.5293 59.9980 32.0000 1.9697 1.9720 414.1306 414.7112 0.0879 -1.0000 -1.0000 0850916 1576739317.80 151.5293 59.9980 32.0000 1.9695 1.9718 414.2107 414.7913 0.0879 -1.0000 -1.0000 0850994 1576739317.90 151.5293 59.9980 32.0000 1.9692 1.9715 414.2386 414.8189 0.0879 -1.0000 -1.0000 0851057 1576739318.00 151.5293 59.9980 32.0000 1.9695 1.9717 414.1889 414.7688 0.0878 -1.0000 -1.0000 0851119 1576739318.10 151.5316 59.9980 32.0000 1.9705 1.9728 414.1799 414.7606 0.0879 -1.0000 -1.0000 0851182 1576739318.20 151.5316 59.9980 32.0000 1.9697 1.9720 414.1291 414.7099 0.0880 -1.0000 -1.0000 0851463 1576739318.30 151.5316 59.9980 32.0000 1.9698 1.9721 414.1475 414.7277 0.0879 -1.0000 -1.0000 0851541 1576739318.40 151.5316 59.9980 32.0000 1.9699 1.9722 414.1812 414.7615 0.0879 -1.0000 -1.0000 0851604 1576739318.50 151.5316 59.9980 32.0000 1.9704 1.9726 414.2337 414.8140 0.0878 -1.0000 -1.0000 0851666 1576739318.60 151.5330 59.9980 32.0000 1.9702 1.9725 414.1783 414.7582 0.0878 -1.0000 -1.0000 0851744 1576739318.70 151.5440 59.9980 32.0000 1.9694 1.9716 414.1633 414.7438 0.0880 -1.0000 -1.0000 0852166 1576739318.80 151.5440 59.9980 32.0000 1.9697 1.9720 414.2023 414.7823 0.0877 -1.0000 -1.0000 0852229 1576739318.90 151.5440 59.9980 32.0000 1.9697 1.9719 414.2070 414.7870 0.0880 -1.0000 -1.0000 0852307 1576739319.00 151.5440 59.9980 32.0000 1.9702 1.9725 414.1821 414.7628 0.0879 -1.0000 -1.0000 0852369 1576739319.10 151.5440 59.9980 32.0000 1.9699 1.9721 414.1715 414.7527 0.0881 -1.0000 -1.0000 0852432 1576739319.20 151.5907 59.9980 32.0000 1.9697 1.9720 414.2122 414.7936 0.0880 -1.0000 -1.0000 0852510 1576739319.30 151.5907 59.9980 32.0000 1.9699 1.9722 414.1488 414.7290 0.0878 -1.0000 -1.0000 0852572 1576739319.40 151.5907 59.9980 32.0000 1.9696 1.9719 414.1486 414.7291 0.0880 -1.0000 -1.0000 0852635 1576739319.50 151.5907 59.9980 32.0000 1.9699 1.9721 414.2031 414.7840 0.0879 -1.0000 -1.0000 0852697 1576739319.60 151.5907 59.9980 32.0000 1.9704 1.9726 414.1940 414.7744 0.0879 -1.0000 -1.0000 0852760 1576739319.70 151.5898 59.9980 32.0000 1.9698 1.9720 414.2099 414.7899 0.0878 -1.0000 -1.0000 0852822 1576739319.80 151.5751 59.9979 32.0000 1.9700 1.9723 414.0910 414.6704 0.0878 -1.0000 -1.0000 0852901 1576739319.90 151.5751 59.9979 32.0000 1.9702 1.9725 414.1877 414.7687 0.0880 -1.0000 -1.0000 0852963 1576739320.00 151.5751 59.9979 32.0000 1.9699 1.9721 414.1912 414.7719 0.0879 -1.0000 -1.0000 0853025 1576739320.10 151.5751 59.9979 32.0000 1.9692 1.9715 414.1673 414.7480 0.0879 -1.0000 -1.0000 0853104 1576739320.20 151.5751 59.9979 32.0000 1.9693 1.9716 414.1406 414.7210 0.0879 -1.0000 -1.0000 0853166 1576739320.30 151.5053 59.9979 32.0000 1.9695 1.9718 414.1761 414.7559 0.0878 -1.0000 -1.0000 0853244 1576739320.40 151.5053 59.9979 32.0000 1.9697 1.9719 414.1380 414.7181 0.0878 -1.0000 -1.0000 0853307 1576739320.50 151.5053 59.9979 32.0000 1.9691 1.9713 414.0604 414.6395 0.0877 -1.0000 -1.0000 0853370 1576739320.60 151.5053 59.9979 32.0000 1.9699 1.9722 414.1396 414.7197 0.0879 -1.0000 -1.0000 0853432 1576739320.70 151.5053 59.9979 32.0000 1.9694 1.9717 414.1197 414.7004 0.0879 -1.0000 -1.0000 0853885 1576739320.80 151.5053 59.9979 32.0000 1.9687 1.9710 414.0756 414.6563 0.0880 -1.0000 -1.0000 0853948 1576739320.90 151.5275 59.9979 32.0000 1.9693 1.9716 414.1645 414.7454 0.0879 -1.0000 -1.0000 0854025 1576739321.00 151.5275 59.9979 32.0000 1.9697 1.9720 414.1217 414.7025 0.0880 -1.0000 -1.0000 0854088 1576739321.10 151.5275 59.9979 32.0000 1.9693 1.9716 414.1711 414.7518 0.0879 -1.0000 -1.0000 0854151 1576739321.20 151.5275 59.9979 32.0000 1.9697 1.9720 414.1225 414.7031 0.0880 -1.0000 -1.0000 0854229 1576739321.30 151.5275 59.9979 32.0000 1.9698 1.9720 414.1078 414.6882 0.0879 -1.0000 -1.0000 0854401 1576739321.40 151.5275 59.9979 32.0000 1.9700 1.9723 414.1455 414.7260 0.0879 -1.0000 -1.0000 0854463 1576739321.50 151.5325 59.9979 32.0000 1.9702 1.9725 414.1043 414.6846 0.0879 -1.0000 -1.0000 0854541 1576739321.60 151.5325 59.9979 32.0000 1.9700 1.9722 414.1781 414.7590 0.0880 -1.0000 -1.0000 0854604 1576739321.70 151.5325 59.9979 32.0000 1.9695 1.9718 414.1487 414.7295 0.0880 -1.0000 -1.0000 0854666 1576739321.80 151.5325 59.9979 32.0000 1.9695 1.9717 414.1370 414.7176 0.0879 -1.0000 -1.0000 0854901 1576739321.90 151.5325 59.9979 32.0000 1.9697 1.9719 414.1552 414.7354 0.0879 -1.0000 -1.0000 0854963 1576739322.00 151.4837 59.9979 32.0000 1.9697 1.9719 414.0779 414.6580 0.0879 -1.0000 -1.0000 0855025 1576739322.10 151.4837 59.9979 32.0000 1.9698 1.9721 414.1477 414.7277 0.0879 -1.0000 -1.0000 0855104 1576739322.20 151.4837 59.9979 32.0000 1.9697 1.9719 414.1209 414.7015 0.0879 -1.0000 -1.0000 0855166 1576739322.30 151.4837 59.9979 32.0000 1.9699 1.9722 414.1467 414.7267 0.0878 -1.0000 -1.0000 0855401 1576739322.40 151.4837 59.9979 32.0000 1.9695 1.9717 414.1993 414.7803 0.0881 -1.0000 -1.0000 0855463 1576739322.50 151.4837 59.9979 32.0000 1.9691 1.9714 414.1348 414.7164 0.0880 -1.0000 -1.0000 0855525 1576739322.60 151.5083 59.9979 32.0000 1.9692 1.9714 414.1443 414.7246 0.0879 -1.0000 -1.0000 0855604 1576739322.70 151.5083 59.9979 32.0000 1.9697 1.9719 414.1271 414.7088 0.0881 -1.0000 -1.0000 0855666 1576739322.80 151.5083 59.9979 32.0000 1.9693 1.9716 414.1396 414.7206 0.0879 -1.0000 -1.0000 0855901 1576739322.90 151.5083 59.9979 32.0000 1.9697 1.9719 414.2263 414.8067 0.0879 -1.0000 -1.0000 0855963 1576739323.00 151.5083 59.9979 32.0000 1.9701 1.9723 414.1694 414.7499 0.0879 -1.0000 -1.0000 0856025 1576739323.10 151.5075 59.9979 32.0000 1.9700 1.9723 414.1936 414.7739 0.0880 -1.0000 -1.0000 0856088 1576739323.20 151.5055 59.9979 32.0000 1.9700 1.9723 414.1684 414.7492 0.0879 -1.0000 -1.0000 0856166 1576739323.30 151.5055 59.9979 32.0000 1.9697 1.9720 414.0666 414.6473 0.0880 -1.0000 -1.0000 0856979 1576739323.40 151.5055 59.9979 32.0000 1.9696 1.9719 414.1360 414.7168 0.0880 -1.0000 -1.0000 0857072 1576739323.50 151.5055 59.9979 32.0000 1.9694 1.9717 414.1181 414.6992 0.0880 -1.0000 -1.0000 0857151 1576739323.60 151.5055 59.9979 32.0000 1.9697 1.9720 414.1759 414.7558 0.0879 -1.0000 -1.0000 0857213 1576739323.70 151.5344 59.9979 32.0000 1.9697 1.9720 414.1701 414.7516 0.0881 -1.0000 -1.0000 0857276 1576739323.80 151.5395 59.9979 32.0000 1.9696 1.9719 414.0419 414.6237 0.0881 -1.0000 -1.0000 0857338 1576739323.90 151.5395 59.9979 32.0000 1.9694 1.9717 414.0828 414.6641 0.0880 -1.0000 -1.0000 0857401 1576739324.00 151.5395 59.9979 32.0000 1.9698 1.9721 414.1861 414.7660 0.0879 -1.0000 -1.0000 0857463 1576739324.10 151.5395 59.9979 32.0000 1.9702 1.9724 414.1640 414.7449 0.0880 -1.0000 -1.0000 0857541 1576739324.20 151.5395 59.9979 32.0000 1.9696 1.9719 414.1274 414.7074 0.0879 -1.0000 -1.0000 0857604 1576739324.30 151.5324 59.9979 32.0000 1.9697 1.9720 414.0620 414.6439 0.0881 -1.0000 -1.0000 0857682 1576739324.40 151.5324 59.9979 32.0000 1.9696 1.9718 414.1190 414.6990 0.0879 -1.0000 -1.0000 0857744 1576739324.50 151.5324 59.9979 32.0000 1.9693 1.9716 414.1364 414.7155 0.0877 -1.0000 -1.0000 0857807 1576739324.60 151.5324 59.9979 32.0000 1.9691 1.9714 414.0649 414.6449 0.0879 -1.0000 -1.0000 0857870 1576739324.70 151.5324 59.9979 32.0000 1.9697 1.9720 414.1224 414.7029 0.0879 -1.0000 -1.0000 0857932 1576739324.80 151.5514 59.9980 32.0000 1.9697 1.9720 414.1692 414.7489 0.0878 -1.0000 -1.0000 0857994 1576739324.90 151.5514 59.9980 32.0000 1.9705 1.9728 414.1146 414.6952 0.0879 -1.0000 -1.0000 0858073 1576739325.00 151.5514 59.9980 32.0000 1.9697 1.9719 414.1351 414.7152 0.0878 -1.0000 -1.0000 0858135 1576739325.10 151.5514 59.9980 32.0000 1.9698 1.9721 414.1878 414.7677 0.0879 -1.0000 -1.0000 0858197 1576739325.20 151.5514 59.9980 32.0000 1.9703 1.9726 414.1644 414.7460 0.0881 -1.0000 -1.0000 0858276 1576739325.30 151.5514 59.9980 32.0000 1.9693 1.9716 414.1903 414.7712 0.0879 -1.0000 -1.0000 0858338 1576739325.40 151.5514 59.9980 32.0000 1.9692 1.9715 414.1267 414.7079 0.0881 -1.0000 -1.0000 0858666 1576739325.50 151.5514 59.9980 32.0000 1.9694 1.9717 414.1993 414.7806 0.0880 -1.0000 -1.0000 0858744 1576739325.60 151.5514 59.9980 32.0000 1.9690 1.9713 414.1909 414.7716 0.0880 -1.0000 -1.0000 0858807 1576739325.70 151.5514 59.9980 32.0000 1.9698 1.9721 414.0702 414.6510 0.0880 -1.0000 -1.0000 0858869 1576739325.80 151.5514 59.9980 32.0000 1.9697 1.9719 414.1571 414.7379 0.0880 -1.0000 -1.0000 0858947 1576739325.90 151.5416 59.9980 32.0000 1.9693 1.9716 414.1217 414.7036 0.0882 -1.0000 -1.0000 0859010 1576739326.00 151.5416 59.9980 32.0000 1.9690 1.9713 414.1657 414.7466 0.0880 -1.0000 -1.0000 0859072 1576739326.10 151.5416 59.9980 32.0000 1.9690 1.9713 414.1258 414.7066 0.0880 -1.0000 -1.0000 0859135 1576739326.20 151.5416 59.9980 32.0000 1.9693 1.9715 414.1282 414.7088 0.0879 -1.0000 -1.0000 0859198 1576739326.30 151.5416 59.9980 32.0000 1.9696 1.9719 414.0710 414.6515 0.0880 -1.0000 -1.0000 0859276 1576739326.40 151.5346 59.9980 32.0000 1.9699 1.9722 414.0948 414.6757 0.0880 -1.0000 -1.0000 0859901 1576739326.50 151.5053 59.9980 32.0000 1.9696 1.9718 414.0990 414.6807 0.0882 -1.0000 -1.0000 0859963 1576739326.60 151.5053 59.9980 32.0000 1.9692 1.9715 414.0502 414.6314 0.0880 -1.0000 -1.0000 0900025 1576739326.70 151.5053 59.9980 32.0000 1.9690 1.9713 414.1536 414.7347 0.0880 -1.0000 -1.0000 0900088 1576739326.80 151.5053 59.9980 32.0000 1.9692 1.9714 414.1479 414.7287 0.0880 -1.0000 -1.0000 0900150 1576739326.90 151.5053 59.9980 32.0000 1.9689 1.9712 414.1245 414.7047 0.0878 -1.0000 -1.0000 0900229 1576739327.00 151.4918 59.9980 32.0000 1.9692 1.9715 414.0407 414.6204 0.0878 -1.0000 -1.0000 0900307 1576739327.10 151.4918 59.9980 32.0000 1.9684 1.9706 414.0679 414.6485 0.0881 -1.0000 -1.0000 0900369 1576739327.20 151.4918 59.9980 32.0000 1.9698 1.9721 414.1247 414.7057 0.0880 -1.0000 -1.0000 0900447 1576739327.30 151.4918 59.9980 32.0000 1.9693 1.9716 414.0995 414.6803 0.0879 -1.0000 -1.0000 0900510 1576739327.40 151.4918 59.9980 32.0000 1.9698 1.9720 414.1266 414.7066 0.0879 -1.0000 -1.0000 0900572 1576739327.50 151.4918 59.9980 32.0000 1.9695 1.9718 414.0826 414.6643 0.0881 -1.0000 -1.0000 0900650 1576739327.60 151.4986 59.9980 32.0000 1.9697 1.9720 414.1315 414.7123 0.0880 -1.0000 -1.0000 0900713 1576739327.70 151.4986 59.9980 32.0000 1.9691 1.9713 414.0611 414.6418 0.0880 -1.0000 -1.0000 0900775 1576739327.80 151.4986 59.9980 32.0000 1.9689 1.9711 414.1196 414.7006 0.0880 -1.0000 -1.0000 0900963 1576739327.90 151.4986 59.9980 32.0000 1.9685 1.9708 414.1592 414.7395 0.0879 -1.0000 -1.0000 0901025 1576739328.00 151.4986 59.9980 32.0000 1.9691 1.9713 414.1722 414.7525 0.0880 -1.0000 -1.0000 0901088 1576739328.10 151.4986 59.9980 32.0000 1.9693 1.9716 414.0912 414.6721 0.0879 -1.0000 -1.0000 0901166 1576739328.20 151.4986 59.9980 32.0000 1.9693 1.9716 414.1627 414.7430 0.0879 -1.0000 -1.0000 0901229 1576739328.30 151.4986 59.9980 32.0000 1.9689 1.9712 414.0950 414.6752 0.0879 -1.0000 -1.0000 0901307 1576739328.40 151.4986 59.9980 32.0000 1.9691 1.9714 414.1762 414.7567 0.0879 -1.0000 -1.0000 0901369 1576739328.50 151.4986 59.9980 32.0000 1.9698 1.9721 414.0815 414.6630 0.0881 -1.0000 -1.0000 0901666 1576739328.60 151.4986 59.9980 32.0000 1.9695 1.9718 414.1098 414.6904 0.0879 -1.0000 -1.0000 0901744 1576739328.70 151.5356 59.9980 32.0000 1.9689 1.9712 414.0898 414.6696 0.0878 -1.0000 -1.0000 0901807 1576739328.80 151.5356 59.9980 32.0000 1.9693 1.9716 414.0936 414.6749 0.0881 -1.0000 -1.0000 0901869 1576739328.90 151.5356 59.9980 32.0000 1.9692 1.9715 414.1520 414.7335 0.0881 -1.0000 -1.0000 0901947 1576739329.00 151.5356 59.9980 32.0000 1.9701 1.9724 414.0759 414.6570 0.0880 -1.0000 -1.0000 0902182 1576739329.10 151.5336 59.9980 32.0000 1.9695 1.9717 414.2325 414.8129 0.0879 -1.0000 -1.0000 0902244 1576739329.20 151.4623 59.9980 32.0000 1.9694 1.9717 414.1174 414.6979 0.0880 -1.0000 -1.0000 0902322 1576739329.30 151.4623 59.9980 32.0000 1.9698 1.9721 414.1703 414.7509 0.0878 -1.0000 -1.0000 0902385 1576739329.40 151.4623 59.9980 32.0000 1.9686 1.9709 414.1499 414.7317 0.0882 -1.0000 -1.0000 0902447 1576739329.50 151.4623 59.9980 32.0000 1.9686 1.9709 414.1363 414.7176 0.0881 -1.0000 -1.0000 0902525 1576739329.60 151.4623 59.9980 32.0000 1.9691 1.9713 414.1463 414.7271 0.0878 -1.0000 -1.0000 0902588 1576739329.70 151.4623 59.9980 32.0000 1.9692 1.9715 414.1248 414.7061 0.0881 -1.0000 -1.0000 0902651 1576739329.80 151.4986 59.9976 32.0000 1.9693 1.9715 414.1183 414.6999 0.0880 -1.0000 -1.0000 0902713 1576739329.90 151.4986 59.9976 32.0000 1.9689 1.9711 414.1562 414.7366 0.0879 -1.0000 -1.0000 0902791 1576739330.00 151.4986 59.9976 32.0000 1.9694 1.9717 414.1319 414.7127 0.0880 -1.0000 -1.0000 0902916 1576739330.10 151.4986 59.9976 32.0000 1.9702 1.9724 414.1177 414.6982 0.0880 -1.0000 -1.0000 0902979 1576739330.20 151.4986 59.9976 32.0000 1.9693 1.9716 414.1275 414.7090 0.0881 -1.0000 -1.0000 0903041 1576739330.30 151.4986 59.9976 32.0000 1.9696 1.9718 414.1701 414.7506 0.0879 -1.0000 -1.0000 0903119 1576739330.40 151.4967 59.9976 32.0000 1.9695 1.9717 414.1439 414.7259 0.0881 -1.0000 -1.0000 0903182 1576739330.50 151.4741 59.9976 32.0000 1.9690 1.9713 414.2007 414.7817 0.0880 -1.0000 -1.0000 0903244 1576739330.60 151.4741 59.9976 32.0000 1.9693 1.9716 414.1028 414.6832 0.0879 -1.0000 -1.0000 0903432 1576739330.70 151.4741 59.9976 32.0000 1.9690 1.9713 414.0959 414.6759 0.0879 -1.0000 -1.0000 0903494 1576739330.80 151.4741 59.9976 32.0000 1.9692 1.9714 414.1034 414.6842 0.0880 -1.0000 -1.0000 0903557 1576739330.90 151.4741 59.9976 32.0000 1.9695 1.9718 414.0930 414.6728 0.0878 -1.0000 -1.0000 0903635 1576739331.00 151.4741 59.9976 32.0000 1.9698 1.9721 414.1673 414.7483 0.0880 -1.0000 -1.0000 0903682 1576739331.10 151.4741 59.9976 32.0000 1.9695 1.9718 414.1322 414.7134 0.0880 -1.0000 -1.0000 0904322 1576739331.20 151.4793 59.9976 32.0000 1.9693 1.9715 414.1009 414.6823 0.0881 -1.0000 -1.0000 0904385 1576739331.30 151.5128 59.9976 32.0000 1.9691 1.9714 414.0430 414.6236 0.0880 -1.0000 -1.0000 0904447 1576739331.40 151.5128 59.9976 32.0000 1.9699 1.9722 414.1258 414.7065 0.0880 -1.0000 -1.0000 0904510 1576739331.50 151.5128 59.9976 32.0000 1.9696 1.9719 414.0776 414.6585 0.0880 -1.0000 -1.0000 0904588 1576739331.60 151.5102 59.9976 32.0000 1.9702 1.9725 414.1264 414.7082 0.0881 -1.0000 -1.0000 0904651 1576739331.70 151.4971 59.9976 32.0000 1.9688 1.9710 414.1119 414.6935 0.0881 -1.0000 -1.0000 0904713 1576739331.80 151.4971 59.9976 32.0000 1.9698 1.9720 414.1542 414.7345 0.0879 -1.0000 -1.0000 0904791 1576739331.90 151.4971 59.9976 32.0000 1.9692 1.9714 414.1293 414.7108 0.0881 -1.0000 -1.0000 0904854 1576739332.00 151.4971 59.9976 32.0000 1.9696 1.9719 414.0969 414.6843 0.0894 -1.0000 -1.0000 0904916 1576739332.10 151.4971 59.9976 32.0000 1.9693 1.9717 414.0961 414.7062 0.0932 -1.0000 -1.0000 0904979 1576739332.20 151.5295 59.9976 32.0000 1.9691 1.9715 414.0247 414.6420 0.0929 -1.0000 -1.0000 0905041 1576739332.30 151.5295 59.9976 32.0000 1.9695 1.9718 414.0619 414.6605 0.0901 -1.0000 -1.0000 0905135 1576739332.40 151.5295 59.9976 32.0000 1.9695 1.9718 414.0873 414.6739 0.0886 -1.0000 -1.0000 0905197 1576739332.50 151.5295 59.9976 32.0000 1.9697 1.9720 414.0974 414.6805 0.0883 -1.0000 -1.0000 0905260 1576739332.60 151.5295 59.9976 32.0000 1.9699 1.9722 414.1101 414.6922 0.0882 -1.0000 -1.0000 0905448 1576739332.70 151.5273 59.9976 32.0000 1.9698 1.9721 414.1105 414.6928 0.0882 -1.0000 -1.0000 0905510 1576739332.80 151.5266 59.9976 32.0000 1.9693 1.9716 414.1253 414.7071 0.0881 -1.0000 -1.0000 0905573 1576739332.90 151.5266 59.9976 32.0000 1.9694 1.9717 414.1929 414.7747 0.0881 -1.0000 -1.0000 0905651 1576739333.00 151.5266 59.9976 32.0000 1.9698 1.9721 414.1908 414.7718 0.0880 -1.0000 -1.0000 0905713 1576739333.10 151.5266 59.9976 32.0000 1.9693 1.9715 414.0697 414.6502 0.0880 -1.0000 -1.0000 0905776 1576739333.20 151.5266 59.9976 32.0000 1.9696 1.9719 414.1208 414.7020 0.0880 -1.0000 -1.0000 0905963 1576739333.30 151.5460 59.9976 32.0000 1.9692 1.9714 414.1398 414.7214 0.0881 -1.0000 -1.0000 0906025 1576739333.40 151.5460 59.9976 32.0000 1.9691 1.9714 414.0884 414.6694 0.0880 -1.0000 -1.0000 0906088 1576739333.50 151.5460 59.9976 32.0000 1.9698 1.9720 414.1342 414.7155 0.0880 -1.0000 -1.0000 0906166 1576739333.60 151.5460 59.9976 32.0000 1.9698 1.9721 414.1397 414.7212 0.0881 -1.0000 -1.0000 0906229 1576739333.70 151.5460 59.9976 32.0000 1.9700 1.9723 414.1196 414.7011 0.0880 -1.0000 -1.0000 0906697 1576739333.80 151.5460 59.9976 32.0000 1.9693 1.9716 414.0586 414.6396 0.0880 -1.0000 -1.0000 0906776 1576739333.90 151.5460 59.9976 32.0000 1.9699 1.9722 414.0420 414.6221 0.0879 -1.0000 -1.0000 0906838 1576739334.00 151.5460 59.9976 32.0000 1.9699 1.9722 414.1227 414.7031 0.0880 -1.0000 -1.0000 0906963 1576739334.10 151.5460 59.9976 32.0000 1.9701 1.9723 414.1303 414.7124 0.0882 -1.0000 -1.0000 0907025 1576739334.20 151.5460 59.9976 32.0000 1.9696 1.9718 414.1612 414.7439 0.0882 -1.0000 -1.0000 0907151 1576739334.30 151.5460 59.9976 32.0000 1.9691 1.9714 414.0937 414.6748 0.0880 -1.0000 -1.0000 0907229 1576739334.40 151.4772 59.9976 32.0000 1.9691 1.9714 414.1184 414.6994 0.0880 -1.0000 -1.0000 0907291 1576739334.50 151.4772 59.9976 32.0000 1.9698 1.9721 414.1086 414.6891 0.0880 -1.0000 -1.0000 0907354 1576739334.60 151.4772 59.9976 32.0000 1.9692 1.9715 414.1904 414.7723 0.0880 -1.0000 -1.0000 0907432 1576739334.70 151.4772 59.9976 32.0000 1.9693 1.9716 414.1652 414.7448 0.0878 -1.0000 -1.0000 0907713 1576739334.80 151.4772 59.9976 32.0000 1.9690 1.9713 414.1582 414.7394 0.0880 -1.0000 -1.0000 0907776 1576739334.90 151.4934 59.9978 32.0000 1.9694 1.9717 414.1659 414.7465 0.0879 -1.0000 -1.0000 0907854 1576739335.00 151.4886 59.9979 32.0000 1.9694 1.9717 414.1519 414.7327 0.0880 -1.0000 -1.0000 0907916 1576739335.10 151.4886 59.9979 32.0000 1.9692 1.9714 414.1175 414.6976 0.0879 -1.0000 -1.0000 0907979 1576739335.20 151.4886 59.9979 32.0000 1.9691 1.9714 414.1240 414.7046 0.0880 -1.0000 -1.0000 0908166 1576739335.30 151.4886 59.9979 32.0000 1.9687 1.9710 414.0996 414.6798 0.0879 -1.0000 -1.0000 0908213 1576739335.40 151.4706 59.9979 32.0000 1.9699 1.9722 414.1159 414.6957 0.0879 -1.0000 -1.0000 0908291 1576739335.50 151.4483 59.9979 32.0000 1.9700 1.9723 414.1321 414.7126 0.0880 -1.0000 -1.0000 0908369 1576739335.60 151.4483 59.9979 32.0000 1.9701 1.9724 414.0711 414.6519 0.0880 -1.0000 -1.0000 0908432 1576739335.70 151.4483 59.9979 32.0000 1.9695 1.9718 414.1787 414.7593 0.0879 -1.0000 -1.0000 0908494 1576739335.80 151.4483 59.9979 32.0000 1.9689 1.9712 414.1203 414.7006 0.0879 -1.0000 -1.0000 0908682 1576739335.90 151.4483 59.9979 32.0000 1.9693 1.9715 414.0486 414.6283 0.0878 -1.0000 -1.0000 0908744 1576739336.00 151.5100 59.9979 32.0000 1.9693 1.9716 414.2118 414.7917 0.0878 -1.0000 -1.0000 0908807 1576739336.10 151.5100 59.9979 32.0000 1.9689 1.9712 414.0976 414.6779 0.0880 -1.0000 -1.0000 0908869 1576739336.20 151.5100 59.9979 32.0000 1.9697 1.9720 414.1089 414.6904 0.0881 -1.0000 -1.0000 0908932 1576739336.30 151.5100 59.9979 32.0000 1.9693 1.9715 414.1127 414.6922 0.0879 -1.0000 -1.0000 0909166 1576739336.40 151.5100 59.9979 32.0000 1.9696 1.9719 414.1394 414.7203 0.0880 -1.0000 -1.0000 0909229 1576739336.50 151.4951 59.9979 32.0000 1.9694 1.9717 414.1120 414.6926 0.0879 -1.0000 -1.0000 0909291 1576739336.60 151.4951 59.9979 32.0000 1.9688 1.9710 414.0595 414.6392 0.0878 -1.0000 -1.0000 0909369 1576739336.70 151.4951 59.9979 32.0000 1.9692 1.9714 414.1218 414.7016 0.0878 -1.0000 -1.0000 0909432 1576739336.80 151.4951 59.9979 32.0000 1.9694 1.9716 414.1738 414.7536 0.0878 -1.0000 -1.0000 0909729 1576739336.90 151.4951 59.9979 32.0000 1.9693 1.9715 414.0997 414.6802 0.0879 -1.0000 -1.0000 0909791 1576739337.00 151.5018 59.9979 32.0000 1.9693 1.9716 414.1226 414.7028 0.0879 -1.0000 -1.0000 0909854 1576739337.10 151.5352 59.9979 32.0000 1.9693 1.9715 414.1846 414.7654 0.0880 -1.0000 -1.0000 0909916 1576739337.20 151.5352 59.9979 32.0000 1.9692 1.9715 414.1994 414.7807 0.0881 -1.0000 -1.0000 0909995 1576739337.30 151.5352 59.9979 32.0000 1.9695 1.9718 414.1184 414.6992 0.0879 -1.0000 -1.0000 0910166 1576739337.40 151.5352 59.9979 32.0000 1.9698 1.9721 414.1381 414.7176 0.0878 -1.0000 -1.0000 0910229 1576739337.50 151.5352 59.9979 32.0000 1.9700 1.9723 414.1664 414.7464 0.0879 -1.0000 -1.0000 0910307 1576739337.60 151.5352 59.9979 32.0000 1.9694 1.9717 414.1792 414.7597 0.0879 -1.0000 -1.0000 0910369 1576739337.70 151.5352 59.9979 32.0000 1.9694 1.9717 414.1124 414.6932 0.0880 -1.0000 -1.0000 0910432 1576739337.80 151.5352 59.9979 32.0000 1.9698 1.9721 414.1944 414.7755 0.0880 -1.0000 -1.0000 0911494 1576739337.90 151.5352 59.9979 32.0000 1.9696 1.9719 414.1067 414.6867 0.0878 -1.0000 -1.0000 0911557 1576739338.00 151.5352 59.9979 32.0000 1.9693 1.9715 414.1197 414.6999 0.0879 -1.0000 -1.0000 0911619 1576739338.10 151.5110 59.9979 32.0000 1.9693 1.9716 414.2082 414.7883 0.0878 -1.0000 -1.0000 0911698 1576739338.20 151.5001 59.9979 32.0000 1.9695 1.9718 414.0841 414.6642 0.0879 -1.0000 -1.0000 0911760 1576739338.30 151.5001 59.9979 32.0000 1.9697 1.9720 414.1926 414.7726 0.0878 -1.0000 -1.0000 0911838 1576739338.40 151.5001 59.9979 32.0000 1.9687 1.9709 414.1436 414.7233 0.0878 -1.0000 -1.0000 0911901 1576739338.50 151.5001 59.9979 32.0000 1.9694 1.9717 414.0881 414.6684 0.0879 -1.0000 -1.0000 0911963 1576739338.60 151.5002 59.9979 32.0000 1.9689 1.9711 414.1740 414.7540 0.0878 -1.0000 -1.0000 0912025 1576739338.70 151.5008 59.9979 32.0000 1.9688 1.9711 414.2134 414.7929 0.0877 -1.0000 -1.0000 0912088 1576739338.80 151.5008 59.9979 32.0000 1.9697 1.9720 414.1670 414.7463 0.0878 -1.0000 -1.0000 0912151 1576739338.90 151.5008 59.9979 32.0000 1.9698 1.9720 414.1879 414.7693 0.0880 -1.0000 -1.0000 0912229 1576739339.00 151.5008 59.9979 32.0000 1.9694 1.9716 414.1822 414.7629 0.0880 -1.0000 -1.0000 0912291 1576739339.10 151.5020 59.9979 32.0000 1.9693 1.9716 414.2245 414.8051 0.0879 -1.0000 -1.0000 0912354 1576739339.20 151.5057 59.9979 32.0000 1.9693 1.9716 414.1761 414.7571 0.0879 -1.0000 -1.0000 0912432 1576739339.30 151.5057 59.9979 32.0000 1.9698 1.9721 414.1852 414.7654 0.0879 -1.0000 -1.0000 0912494 1576739339.40 151.5057 59.9979 32.0000 1.9699 1.9722 414.1650 414.7455 0.0879 -1.0000 -1.0000 0912557 1576739339.50 151.5057 59.9979 32.0000 1.9698 1.9721 414.1614 414.7406 0.0878 -1.0000 -1.0000 0912619 1576739339.60 151.5057 59.9979 32.0000 1.9691 1.9714 414.1483 414.7288 0.0879 -1.0000 -1.0000 0912682 1576739339.70 151.5057 59.9979 32.0000 1.9696 1.9719 414.1119 414.6914 0.0878 -1.0000 -1.0000 0912744 1576739339.80 151.5057 59.9979 32.0000 1.9698 1.9721 414.1557 414.7350 0.0877 -1.0000 -1.0000 0912822 1576739339.90 151.5057 59.9979 32.0000 1.9699 1.9721 414.1718 414.7512 0.0878 -1.0000 -1.0000 0912885 1576739340.00 151.5057 59.9979 32.0000 1.9697 1.9720 414.1536 414.7340 0.0879 -1.0000 -1.0000 0912947 1576739340.10 151.5057 59.9979 32.0000 1.9692 1.9715 414.1422 414.7226 0.0879 -1.0000 -1.0000 0913025 1576739340.20 151.5033 59.9979 32.0000 1.9694 1.9717 414.1836 414.7639 0.0879 -1.0000 -1.0000 0913088 1576739340.30 151.4886 59.9979 32.0000 1.9695 1.9718 414.1840 414.7641 0.0878 -1.0000 -1.0000 0913151 1576739340.40 151.4886 59.9979 32.0000 1.9693 1.9715 414.1773 414.7569 0.0878 -1.0000 -1.0000 0913213 1576739340.50 151.5287 59.9979 32.0000 1.9695 1.9718 414.1498 414.7295 0.0878 -1.0000 -1.0000 0913276 1576739340.60 151.5300 59.9979 32.0000 1.9692 1.9714 414.1818 414.7619 0.0879 -1.0000 -1.0000 0913370 1576739340.70 151.5300 59.9979 32.0000 1.9694 1.9717 414.1939 414.7733 0.0878 -1.0000 -1.0000 0913432 1576739340.80 151.5300 59.9979 32.0000 1.9700 1.9723 414.1881 414.7690 0.0879 -1.0000 -1.0000 0913494 1576739340.90 151.5300 59.9979 32.0000 1.9691 1.9713 414.2233 414.8030 0.0878 -1.0000 -1.0000 0913572 1576739341.00 151.5220 59.9979 32.0000 1.9696 1.9718 414.1812 414.7626 0.0880 -1.0000 -1.0000 0913963 1576739341.10 151.4819 59.9979 32.0000 1.9695 1.9717 414.1341 414.7134 0.0878 -1.0000 -1.0000 0914025 1576739341.20 151.4819 59.9979 32.0000 1.9689 1.9712 414.1790 414.7581 0.0877 -1.0000 -1.0000 0914104 1576739341.30 151.4819 59.9979 32.0000 1.9693 1.9716 414.1677 414.7474 0.0879 -1.0000 -1.0000 0914166 1576739341.40 151.4819 59.9979 32.0000 1.9693 1.9716 414.2319 414.8130 0.0880 -1.0000 -1.0000 0914229 1576739341.50 151.4819 59.9979 32.0000 1.9691 1.9713 414.2192 414.7995 0.0878 -1.0000 -1.0000 0914291 1576739341.60 151.4119 59.9979 32.0000 1.9683 1.9706 414.2259 414.8066 0.0879 -1.0000 -1.0000 0914354 1576739341.70 151.4119 59.9979 32.0000 1.9691 1.9714 414.0850 414.6648 0.0878 -1.0000 -1.0000 0914416 1576739341.80 151.4119 59.9979 32.0000 1.9691 1.9713 414.0796 414.6588 0.0877 -1.0000 -1.0000 0914494 1576739341.90 151.4119 59.9979 32.0000 1.9689 1.9712 414.1904 414.7714 0.0880 -1.0000 -1.0000 0914557 1576739342.00 151.4119 59.9979 32.0000 1.9691 1.9713 414.1486 414.7291 0.0879 -1.0000 -1.0000 0915448 1576739342.10 151.4119 59.9979 32.0000 1.9695 1.9718 414.1895 414.7693 0.0878 -1.0000 -1.0000 0915525 1576739342.20 151.4830 59.9979 32.0000 1.9692 1.9715 414.1227 414.7018 0.0877 -1.0000 -1.0000 0915588 1576739342.30 151.4805 59.9979 32.0000 1.9689 1.9712 414.1273 414.7070 0.0878 -1.0000 -1.0000 0915666 1576739342.40 151.4805 59.9979 32.0000 1.9693 1.9716 414.0978 414.6776 0.0878 -1.0000 -1.0000 0915729 1576739342.50 151.4805 59.9979 32.0000 1.9694 1.9717 414.1852 414.7652 0.0879 -1.0000 -1.0000 0915791 1576739342.60 151.4798 59.9979 32.0000 1.9695 1.9718 414.1772 414.7581 0.0880 -1.0000 -1.0000 0915870 1576739342.70 151.4781 59.9979 32.0000 1.9693 1.9716 414.1484 414.7293 0.0880 -1.0000 -1.0000 0915932 1576739342.80 151.4781 59.9979 32.0000 1.9690 1.9713 414.1242 414.7042 0.0878 -1.0000 -1.0000 0915994 1576739342.90 151.4781 59.9979 32.0000 1.9682 1.9705 414.1264 414.7063 0.0878 -1.0000 -1.0000 0916072 1576739343.00 151.4781 59.9979 32.0000 1.9697 1.9720 414.1617 414.7418 0.0879 -1.0000 -1.0000 0916135 1576739343.10 151.4781 59.9979 32.0000 1.9698 1.9720 414.2097 414.7904 0.0880 -1.0000 -1.0000 0916182 1576739343.20 151.4698 59.9979 32.0000 1.9695 1.9717 414.1743 414.7551 0.0879 -1.0000 -1.0000 0916260 1576739343.30 151.4698 59.9979 32.0000 1.9689 1.9712 414.1593 414.7394 0.0879 -1.0000 -1.0000 0916322 1576739343.40 151.4698 59.9979 32.0000 1.9691 1.9714 414.1907 414.7705 0.0878 -1.0000 -1.0000 0916385 1576739343.50 151.4698 59.9979 32.0000 1.9700 1.9723 414.1509 414.7308 0.0878 -1.0000 -1.0000 0916463 1576739343.60 151.4698 59.9979 32.0000 1.9692 1.9715 414.1535 414.7331 0.0878 -1.0000 -1.0000 0916525 1576739343.70 151.4698 59.9979 32.0000 1.9700 1.9723 414.2014 414.7814 0.0879 -1.0000 -1.0000 0916588 1576739343.80 151.4698 59.9979 32.0000 1.9696 1.9719 414.1526 414.7328 0.0879 -1.0000 -1.0000 0916651 1576739343.90 151.4698 59.9979 32.0000 1.9697 1.9720 414.0830 414.6628 0.0878 -1.0000 -1.0000 0916713 1576739344.00 151.4698 59.9979 32.0000 1.9690 1.9713 414.1088 414.6895 0.0880 -1.0000 -1.0000 0916776 1576739344.10 151.4698 59.9979 32.0000 1.9688 1.9711 414.1230 414.7040 0.0879 -1.0000 -1.0000 0916932 1576739344.20 151.4698 59.9979 32.0000 1.9689 1.9712 414.1020 414.6809 0.0877 -1.0000 -1.0000 0916994 1576739344.30 151.4698 59.9979 32.0000 1.9690 1.9713 414.1954 414.7753 0.0878 -1.0000 -1.0000 0917072 1576739344.40 151.4936 59.9979 32.0000 1.9692 1.9715 414.1263 414.7054 0.0878 -1.0000 -1.0000 0917135 1576739344.50 151.4936 59.9979 32.0000 1.9692 1.9715 414.1326 414.7126 0.0878 -1.0000 -1.0000 0917198 1576739344.60 151.4936 59.9979 32.0000 1.9695 1.9718 414.2038 414.7830 0.0877 -1.0000 -1.0000 0918307 1576739344.70 151.4936 59.9979 32.0000 1.9691 1.9714 414.1497 414.7289 0.0878 -1.0000 -1.0000 0918369 1576739344.80 151.4936 59.9979 32.0000 1.9689 1.9711 414.1505 414.7309 0.0879 -1.0000 -1.0000 0918432 1576739344.90 151.4728 59.9979 32.0000 1.9690 1.9713 414.1081 414.6882 0.0879 -1.0000 -1.0000 0918494 1576739345.00 151.4730 59.9980 32.0000 1.9695 1.9717 414.1714 414.7517 0.0879 -1.0000 -1.0000 0918557 1576739345.10 151.4730 59.9980 32.0000 1.9692 1.9715 414.2121 414.7924 0.0879 -1.0000 -1.0000 0918635 1576739345.20 151.4730 59.9980 32.0000 1.9696 1.9719 414.1885 414.7685 0.0878 -1.0000 -1.0000 0918713 1576739345.30 151.4730 59.9980 32.0000 1.9691 1.9714 414.1484 414.7281 0.0877 -1.0000 -1.0000 0918775 1576739345.40 151.4723 59.9980 32.0000 1.9695 1.9717 414.1633 414.7433 0.0879 -1.0000 -1.0000 0918838 1576739345.50 151.4368 59.9980 32.0000 1.9692 1.9715 414.1366 414.7169 0.0879 -1.0000 -1.0000 0918916 1576739345.60 151.4368 59.9980 32.0000 1.9691 1.9713 414.1543 414.7342 0.0878 -1.0000 -1.0000 0918979 1576739345.70 151.4368 59.9980 32.0000 1.9692 1.9715 414.1287 414.7079 0.0877 -1.0000 -1.0000 0919041 1576739345.80 151.4368 59.9980 32.0000 1.9687 1.9709 414.1949 414.7740 0.0878 -1.0000 -1.0000 0919104 1576739345.90 151.4368 59.9980 32.0000 1.9689 1.9712 414.2130 414.7941 0.0880 -1.0000 -1.0000 0919166 1576739346.00 151.4813 59.9980 32.0000 1.9691 1.9714 414.1476 414.7284 0.0880 -1.0000 -1.0000 0919229 1576739346.10 151.4825 59.9980 32.0000 1.9693 1.9716 414.2640 414.8424 0.0877 -1.0000 -1.0000 0919307 1576739346.20 151.4825 59.9980 32.0000 1.9689 1.9712 414.1077 414.6875 0.0878 -1.0000 -1.0000 0919369 1576739346.30 151.4825 59.9980 32.0000 1.9692 1.9714 414.1783 414.7575 0.0877 -1.0000 -1.0000 0919448 1576739346.40 151.4825 59.9980 32.0000 1.9691 1.9714 414.1874 414.7665 0.0877 -1.0000 -1.0000 0919510 1576739346.50 151.4825 59.9980 32.0000 1.9698 1.9721 414.2007 414.7804 0.0878 -1.0000 -1.0000 0919573 1576739346.60 151.4825 59.9980 32.0000 1.9693 1.9715 414.1837 414.7635 0.0878 -1.0000 -1.0000 0919635 1576739346.70 151.4825 59.9980 32.0000 1.9690 1.9712 414.1386 414.7186 0.0879 -1.0000 -1.0000 0919698 1576739346.80 151.4825 59.9980 32.0000 1.9694 1.9717 414.1639 414.7453 0.0880 -1.0000 -1.0000 0919760 1576739346.90 151.4825 59.9980 32.0000 1.9689 1.9712 414.1990 414.7796 0.0879 -1.0000 -1.0000 0919838 1576739347.00 151.4825 59.9980 32.0000 1.9691 1.9713 414.1854 414.7657 0.0879 -1.0000 -1.0000 0919901 1576739347.10 151.4639 59.9980 32.0000 1.9693 1.9716 414.1988 414.7798 0.0879 -1.0000 -1.0000 0919963 1576739347.20 151.4639 59.9980 32.0000 1.9705 1.9727 414.1347 414.7134 0.0877 -1.0000 -1.0000 0920541 1576739347.30 151.4639 59.9980 32.0000 1.9692 1.9714 414.0921 414.6705 0.0877 -1.0000 -1.0000 0920604 1576739347.40 151.4639 59.9980 32.0000 1.9686 1.9709 414.1050 414.6849 0.0878 -1.0000 -1.0000 0920666 1576739347.50 151.4639 59.9980 32.0000 1.9694 1.9717 414.2093 414.7894 0.0878 -1.0000 -1.0000 0920744 1576739347.60 151.4639 59.9980 32.0000 1.9699 1.9722 414.2286 414.8093 0.0879 -1.0000 -1.0000 0920807 1576739347.70 151.4827 59.9980 32.0000 1.9700 1.9722 414.2427 414.8232 0.0880 -1.0000 -1.0000 0920869 1576739347.80 151.4842 59.9980 32.0000 1.9695 1.9718 414.1607 414.7410 0.0878 -1.0000 -1.0000 0920947 1576739347.90 151.4842 59.9980 32.0000 1.9692 1.9715 414.1178 414.6979 0.0879 -1.0000 -1.0000 0921010 1576739348.00 151.4842 59.9980 32.0000 1.9696 1.9718 414.1495 414.7295 0.0878 -1.0000 -1.0000 0921072 1576739348.10 151.4842 59.9980 32.0000 1.9694 1.9717 414.1884 414.7684 0.0879 -1.0000 -1.0000 0921166 1576739348.20 151.4842 59.9980 32.0000 1.9694 1.9717 414.1037 414.6832 0.0878 -1.0000 -1.0000 0921229 1576739348.30 151.4954 59.9980 32.0000 1.9695 1.9718 414.1767 414.7569 0.0879 -1.0000 -1.0000 0921307 1576739348.40 151.5020 59.9980 32.0000 1.9701 1.9724 414.1842 414.7643 0.0878 -1.0000 -1.0000 0921370 1576739348.50 151.5020 59.9980 32.0000 1.9691 1.9714 414.2490 414.8285 0.0878 -1.0000 -1.0000 0921432 1576739348.60 151.5020 59.9980 32.0000 1.9697 1.9720 414.2189 414.8003 0.0880 -1.0000 -1.0000 0921510 1576739348.70 151.5020 59.9980 32.0000 1.9696 1.9719 414.2136 414.7942 0.0879 -1.0000 -1.0000 0921573 1576739348.80 151.5020 59.9980 32.0000 1.9695 1.9718 414.1815 414.7615 0.0878 -1.0000 -1.0000 0921666 1576739348.90 151.4798 59.9980 32.0000 1.9698 1.9721 414.1814 414.7612 0.0878 -1.0000 -1.0000 0921744 1576739349.00 151.4798 59.9980 32.0000 1.9702 1.9725 414.1627 414.7420 0.0877 -1.0000 -1.0000 0921791 1576739349.10 151.4798 59.9980 32.0000 1.9696 1.9719 414.1076 414.6862 0.0876 -1.0000 -1.0000 0921870 1576739349.20 151.4798 59.9980 32.0000 1.9694 1.9717 414.1900 414.7697 0.0878 -1.0000 -1.0000 0921948 1576739349.30 151.4798 59.9980 32.0000 1.9689 1.9712 414.1627 414.7430 0.0879 -1.0000 -1.0000 0922401 1576739349.40 151.4891 59.9980 32.0000 1.9690 1.9713 414.1861 414.7653 0.0877 -1.0000 -1.0000 0922463 1576739349.50 151.4893 59.9980 32.0000 1.9690 1.9713 414.1350 414.7154 0.0880 -1.0000 -1.0000 0922541 1576739349.60 151.4893 59.9980 32.0000 1.9700 1.9723 414.1610 414.7413 0.0878 -1.0000 -1.0000 0922604 1576739349.70 151.4893 59.9980 32.0000 1.9705 1.9728 414.1726 414.7527 0.0879 -1.0000 -1.0000 0922666 1576739349.80 151.4893 59.9980 32.0000 1.9695 1.9717 414.0934 414.6740 0.0879 -1.0000 -1.0000 0922729 1576739349.90 151.4898 59.9981 32.0000 1.9693 1.9716 414.1000 414.6800 0.0878 -1.0000 -1.0000 0922791 1576739350.00 151.4922 59.9987 32.0000 1.9693 1.9716 414.0977 414.6777 0.0879 -1.0000 -1.0000 0922854 1576739350.10 151.4922 59.9987 32.0000 1.9692 1.9715 414.1254 414.7058 0.0879 -1.0000 -1.0000 0922932 1576739350.20 151.4922 59.9987 32.0000 1.9699 1.9722 414.1610 414.7414 0.0879 -1.0000 -1.0000 0922994 1576739350.30 151.4922 59.9987 32.0000 1.9697 1.9719 414.1044 414.6842 0.0878 -1.0000 -1.0000 0923479 1576739350.40 151.4922 59.9987 32.0000 1.9693 1.9716 414.1176 414.6986 0.0880 -1.0000 -1.0000 0923541 1576739350.50 151.4477 59.9987 32.0000 1.9688 1.9711 414.1190 414.6994 0.0878 -1.0000 -1.0000 0923604 1576739350.60 151.4477 59.9987 32.0000 1.9693 1.9716 414.1918 414.7721 0.0880 -1.0000 -1.0000 0923698 1576739350.70 151.4477 59.9987 32.0000 1.9698 1.9721 414.1875 414.7665 0.0878 -1.0000 -1.0000 0923760 1576739350.80 151.4477 59.9987 32.0000 1.9692 1.9715 414.1068 414.6871 0.0879 -1.0000 -1.0000 0924151 1576739350.90 151.4477 59.9987 32.0000 1.9690 1.9713 414.1357 414.7161 0.0879 -1.0000 -1.0000 0924229 1576739351.00 151.4510 59.9987 32.0000 1.9693 1.9716 414.1333 414.7142 0.0879 -1.0000 -1.0000 0924291 1576739351.10 151.4520 59.9987 32.0000 1.9691 1.9713 414.1704 414.7502 0.0878 -1.0000 -1.0000 0924354 1576739351.20 151.4520 59.9987 32.0000 1.9694 1.9716 414.1534 414.7339 0.0879 -1.0000 -1.0000 0924432 1576739351.30 151.4520 59.9987 32.0000 1.9694 1.9717 414.1126 414.6926 0.0878 -1.0000 -1.0000 0924494 1576739351.40 151.4520 59.9987 32.0000 1.9688 1.9710 414.1740 414.7539 0.0879 -1.0000 -1.0000 0924557 1576739351.50 151.4520 59.9987 32.0000 1.9692 1.9715 414.1536 414.7345 0.0880 -1.0000 -1.0000 0924635 1576739351.60 151.4722 59.9987 32.0000 1.9693 1.9715 414.1479 414.7291 0.0880 -1.0000 -1.0000 0924697 1576739351.70 151.4722 59.9987 32.0000 1.9694 1.9717 414.1244 414.7049 0.0879 -1.0000 -1.0000 0924760 1576739351.80 151.4722 59.9987 32.0000 1.9694 1.9717 414.1166 414.6968 0.0879 -1.0000 -1.0000 0924947 1576739351.90 151.4722 59.9987 32.0000 1.9689 1.9712 414.1917 414.7718 0.0878 -1.0000 -1.0000 0925010 1576739352.00 151.4722 59.9987 32.0000 1.9693 1.9716 414.1585 414.7379 0.0877 -1.0000 -1.0000 0925072 1576739352.10 151.4522 59.9987 32.0000 1.9691 1.9714 414.1358 414.7158 0.0879 -1.0000 -1.0000 0925135 1576739352.20 151.4522 59.9987 32.0000 1.9693 1.9716 414.1528 414.7341 0.0880 -1.0000 -1.0000 0925213 1576739352.30 151.4522 59.9987 32.0000 1.9689 1.9712 414.1128 414.6934 0.0879 -1.0000 -1.0000 0925275 1576739352.40 151.4522 59.9987 32.0000 1.9687 1.9709 414.1543 414.7341 0.0878 -1.0000 -1.0000 0925401 1576739352.50 151.4522 59.9987 32.0000 1.9692 1.9715 414.1195 414.6995 0.0879 -1.0000 -1.0000 0925463 1576739352.60 151.4522 59.9987 32.0000 1.9694 1.9717 414.1716 414.7518 0.0879 -1.0000 -1.0000 0925541 1576739352.70 151.5171 59.9987 32.0000 1.9693 1.9716 414.1595 414.7406 0.0880 -1.0000 -1.0000 0925604 1576739352.80 151.5171 59.9987 32.0000 1.9697 1.9720 414.1867 414.7678 0.0879 -1.0000 -1.0000 0925666 1576739352.90 151.5171 59.9987 32.0000 1.9693 1.9716 414.1691 414.7499 0.0880 -1.0000 -1.0000 0925963 1576739353.00 151.5171 59.9987 32.0000 1.9694 1.9717 414.1446 414.7245 0.0878 -1.0000 -1.0000 0926010 1576739353.10 151.5171 59.9987 32.0000 1.9695 1.9718 414.1631 414.7431 0.0879 -1.0000 -1.0000 0926073 1576739353.20 151.5207 59.9987 32.0000 1.9685 1.9708 414.1907 414.7713 0.0879 -1.0000 -1.0000 0926151 1576739353.30 151.5476 59.9987 32.0000 1.9694 1.9717 414.2139 414.7941 0.0879 -1.0000 -1.0000 0926213 1576739353.40 151.5476 59.9987 32.0000 1.9698 1.9720 414.1594 414.7397 0.0879 -1.0000 -1.0000 0926682 1576739353.50 151.5476 59.9987 32.0000 1.9695 1.9718 414.1245 414.7050 0.0880 -1.0000 -1.0000 0926760 1576739353.60 151.5476 59.9987 32.0000 1.9694 1.9717 414.1822 414.7626 0.0879 -1.0000 -1.0000 0926822 1576739353.70 151.5476 59.9987 32.0000 1.9696 1.9719 414.1877 414.7677 0.0879 -1.0000 -1.0000 0926885 1576739353.80 151.4691 59.9987 32.0000 1.9695 1.9718 414.1037 414.6840 0.0879 -1.0000 -1.0000 0926963 1576739353.90 151.4691 59.9987 32.0000 1.9693 1.9716 414.1211 414.7013 0.0879 -1.0000 -1.0000 0927197 1576739354.00 151.4691 59.9987 32.0000 1.9692 1.9715 414.1265 414.7074 0.0879 -1.0000 -1.0000 0927260 1576739354.10 151.4691 59.9987 32.0000 1.9691 1.9714 414.1296 414.7098 0.0879 -1.0000 -1.0000 0927338 1576739354.20 151.4691 59.9987 32.0000 1.9691 1.9714 414.1936 414.7737 0.0879 -1.0000 -1.0000 0927401 1576739354.30 151.4949 59.9987 32.0000 1.9695 1.9718 414.1303 414.7113 0.0880 -1.0000 -1.0000 0927463 1576739354.40 151.5092 59.9987 32.0000 1.9689 1.9712 414.1283 414.7081 0.0878 -1.0000 -1.0000 0927651 1576739354.50 151.5092 59.9987 32.0000 1.9694 1.9717 414.1712 414.7514 0.0879 -1.0000 -1.0000 0927713 1576739354.60 151.5092 59.9987 32.0000 1.9697 1.9720 414.1992 414.7797 0.0879 -1.0000 -1.0000 0927775 1576739354.70 151.5092 59.9987 32.0000 1.9691 1.9714 414.1518 414.7325 0.0879 -1.0000 -1.0000 0927838 1576739354.80 151.5092 59.9987 32.0000 1.9689 1.9712 414.1180 414.6980 0.0878 -1.0000 -1.0000 0927900 1576739354.90 151.4689 59.9986 32.0000 1.9698 1.9721 414.1778 414.7587 0.0879 -1.0000 -1.0000 0927979 1576739355.00 151.4689 59.9986 32.0000 1.9695 1.9718 414.1423 414.7227 0.0879 -1.0000 -1.0000 0928041 1576739355.10 151.4689 59.9986 32.0000 1.9695 1.9717 414.1297 414.7108 0.0880 -1.0000 -1.0000 0928104 1576739355.20 151.4689 59.9986 32.0000 1.9696 1.9718 414.1236 414.7041 0.0880 -1.0000 -1.0000 0928166 1576739355.30 151.4689 59.9986 32.0000 1.9693 1.9716 414.0846 414.6654 0.0880 -1.0000 -1.0000 0928229 1576739355.40 151.4621 59.9986 32.0000 1.9691 1.9713 414.1051 414.6865 0.0881 -1.0000 -1.0000 0928291 1576739355.50 151.4346 59.9986 32.0000 1.9692 1.9715 414.1740 414.7544 0.0879 -1.0000 -1.0000 0928369 1576739355.60 151.4346 59.9986 32.0000 1.9693 1.9715 414.0645 414.6447 0.0879 -1.0000 -1.0000 0928432 1576739355.70 151.4346 59.9986 32.0000 1.9690 1.9713 414.1266 414.7068 0.0879 -1.0000 -1.0000 0928494 1576739355.80 151.4346 59.9986 32.0000 1.9691 1.9713 414.0639 414.6431 0.0878 -1.0000 -1.0000 0928572 1576739355.90 151.4346 59.9986 32.0000 1.9688 1.9711 414.1069 414.6874 0.0879 -1.0000 -1.0000 0928697 1576739356.00 151.5046 59.9986 32.0000 1.9694 1.9716 414.0613 414.6426 0.0881 -1.0000 -1.0000 0928760 1576739356.10 151.5046 59.9986 32.0000 1.9697 1.9719 414.2144 414.7946 0.0879 -1.0000 -1.0000 0928838 1576739356.20 151.5046 59.9986 32.0000 1.9701 1.9723 414.1875 414.7680 0.0879 -1.0000 -1.0000 0928901 1576739356.30 151.5046 59.9986 32.0000 1.9695 1.9718 414.1897 414.7696 0.0878 -1.0000 -1.0000 0928963 1576739356.40 151.5046 59.9986 32.0000 1.9699 1.9722 414.1886 414.7689 0.0879 -1.0000 -1.0000 0929025 1576739356.50 151.5009 59.9986 32.0000 1.9696 1.9719 414.1866 414.7679 0.0880 -1.0000 -1.0000 0929479 1576739356.60 151.4865 59.9986 32.0000 1.9699 1.9722 414.2116 414.7917 0.0879 -1.0000 -1.0000 0929557 1576739356.70 151.4865 59.9986 32.0000 1.9691 1.9714 414.2577 414.8386 0.0879 -1.0000 -1.0000 0929619 1576739356.80 151.4865 59.9986 32.0000 1.9694 1.9717 414.1959 414.7763 0.0880 -1.0000 -1.0000 0929682 1576739356.90 151.4865 59.9986 32.0000 1.9684 1.9707 414.2015 414.7821 0.0879 -1.0000 -1.0000 0929745 1576739357.00 151.4865 59.9986 32.0000 1.9693 1.9715 414.1744 414.7557 0.0880 -1.0000 -1.0000 0930151 1576739357.10 151.5239 59.9986 32.0000 1.9695 1.9718 414.1379 414.7177 0.0878 -1.0000 -1.0000 0930213 1576739357.20 151.5239 59.9986 32.0000 1.9691 1.9713 414.1402 414.7201 0.0878 -1.0000 -1.0000 0930291 1576739357.30 151.5239 59.9986 32.0000 1.9698 1.9721 414.1988 414.7792 0.0879 -1.0000 -1.0000 0930354 1576739357.40 151.5239 59.9986 32.0000 1.9701 1.9724 414.2139 414.7949 0.0880 -1.0000 -1.0000 0930416 1576739357.50 151.5239 59.9986 32.0000 1.9698 1.9721 414.2137 414.7942 0.0879 -1.0000 -1.0000 0930494 1576739357.60 151.4772 59.9986 32.0000 1.9694 1.9717 414.1680 414.7486 0.0880 -1.0000 -1.0000 0930557 1576739357.70 151.4728 59.9986 32.0000 1.9686 1.9708 414.1319 414.7124 0.0878 -1.0000 -1.0000 0930619 1576739357.80 151.4728 59.9986 32.0000 1.9692 1.9714 414.1581 414.7373 0.0877 -1.0000 -1.0000 0930697 1576739357.90 151.4728 59.9986 32.0000 1.9689 1.9712 414.1264 414.7066 0.0879 -1.0000 -1.0000 0930760 1576739358.00 151.4728 59.9986 32.0000 1.9689 1.9711 414.1759 414.7566 0.0880 -1.0000 -1.0000 0931197 1576739358.10 151.4728 59.9986 32.0000 1.9688 1.9711 414.1304 414.7106 0.0878 -1.0000 -1.0000 0931260 1576739358.20 151.5248 59.9986 32.0000 1.9699 1.9722 414.2509 414.8309 0.0879 -1.0000 -1.0000 0931322 1576739358.30 151.5248 59.9986 32.0000 1.9702 1.9725 414.1693 414.7501 0.0880 -1.0000 -1.0000 0931416 1576739358.40 151.5248 59.9986 32.0000 1.9697 1.9720 414.1570 414.7375 0.0879 -1.0000 -1.0000 0931479 1576739358.50 151.5248 59.9986 32.0000 1.9692 1.9715 414.1341 414.7145 0.0878 -1.0000 -1.0000 0931541 1576739358.60 151.5248 59.9986 32.0000 1.9701 1.9724 414.1934 414.7737 0.0880 -1.0000 -1.0000 0931619 1576739358.70 151.5247 59.9986 32.0000 1.9699 1.9722 414.1379 414.7173 0.0877 -1.0000 -1.0000 0931682 1576739358.80 151.5216 59.9986 32.0000 1.9693 1.9716 414.0829 414.6637 0.0880 -1.0000 -1.0000 0931744 1576739358.90 151.5216 59.9986 32.0000 1.9689 1.9712 414.0780 414.6584 0.0879 -1.0000 -1.0000 0931822 1576739359.00 151.5216 59.9986 32.0000 1.9696 1.9719 414.2120 414.7922 0.0879 -1.0000 -1.0000 0931885 1576739359.10 151.5216 59.9986 32.0000 1.9697 1.9720 414.1264 414.7069 0.0880 -1.0000 -1.0000 0931948 1576739359.20 151.5216 59.9986 32.0000 1.9700 1.9723 414.1205 414.7019 0.0880 -1.0000 -1.0000 0932010 1576739359.30 151.5008 59.9986 32.0000 1.9693 1.9715 414.1279 414.7083 0.0879 -1.0000 -1.0000 0932073 1576739359.40 151.5008 59.9986 32.0000 1.9695 1.9717 414.1361 414.7178 0.0881 -1.0000 -1.0000 0932135 1576739359.50 151.5008 59.9986 32.0000 1.9692 1.9715 414.1506 414.7311 0.0879 -1.0000 -1.0000 0932213 1576739359.60 151.5008 59.9986 32.0000 1.9693 1.9716 414.0321 414.6129 0.0880 -1.0000 -1.0000 0932947 1576739359.70 151.5008 59.9986 32.0000 1.9694 1.9717 414.1467 414.7275 0.0880 -1.0000 -1.0000 0933010 1576739359.80 151.4978 59.9983 32.0000 1.9697 1.9719 414.2169 414.7978 0.0879 -1.0000 -1.0000 0933072 1576739359.90 151.4961 59.9981 32.0000 1.9694 1.9717 414.1994 414.7799 0.0879 -1.0000 -1.0000 0933135 1576739360.00 151.4961 59.9981 32.0000 1.9692 1.9715 414.1850 414.7650 0.0879 -1.0000 -1.0000 0933197 1576739360.10 151.4961 59.9981 32.0000 1.9701 1.9724 414.1832 414.7635 0.0878 -1.0000 -1.0000 0933275 1576739360.20 151.4961 59.9981 32.0000 1.9698 1.9721 414.1374 414.7184 0.0880 -1.0000 -1.0000 0933338 1576739360.30 151.4967 59.9981 32.0000 1.9699 1.9721 414.1281 414.7088 0.0880 -1.0000 -1.0000 0933416 1576739360.40 151.5178 59.9981 32.0000 1.9696 1.9719 414.1506 414.7313 0.0879 -1.0000 -1.0000 0933479 1576739360.50 151.5178 59.9981 32.0000 1.9703 1.9725 414.2074 414.7874 0.0878 -1.0000 -1.0000 0933541 1576739360.60 151.5178 59.9981 32.0000 1.9690 1.9713 414.1985 414.7788 0.0879 -1.0000 -1.0000 0933729 1576739360.70 151.5178 59.9981 32.0000 1.9692 1.9714 414.1314 414.7119 0.0879 -1.0000 -1.0000 0933807 1576739360.80 151.5178 59.9981 32.0000 1.9694 1.9717 414.1289 414.7105 0.0881 -1.0000 -1.0000 0933854 1576739360.90 151.5220 59.9981 32.0000 1.9701 1.9723 414.0858 414.6670 0.0881 -1.0000 -1.0000 0933932 1576739361.00 151.5221 59.9981 32.0000 1.9699 1.9722 414.2195 414.7996 0.0877 -1.0000 -1.0000 0933994 1576739361.10 151.5221 59.9981 32.0000 1.9696 1.9719 414.1861 414.7667 0.0879 -1.0000 -1.0000 0934182 1576739361.20 151.5221 59.9981 32.0000 1.9693 1.9716 414.1478 414.7277 0.0878 -1.0000 -1.0000 0934244 1576739361.30 151.5221 59.9981 32.0000 1.9697 1.9720 414.0921 414.6722 0.0879 -1.0000 -1.0000 0934307 1576739361.40 151.5221 59.9981 32.0000 1.9695 1.9718 414.1263 414.7066 0.0879 -1.0000 -1.0000 0934369 1576739361.50 151.5393 59.9981 32.0000 1.9694 1.9717 414.1472 414.7282 0.0880 -1.0000 -1.0000 0934447 1576739361.60 151.5408 59.9981 32.0000 1.9703 1.9725 414.1879 414.7687 0.0880 -1.0000 -1.0000 0934932 1576739361.70 151.5408 59.9981 32.0000 1.9695 1.9718 414.1535 414.7338 0.0879 -1.0000 -1.0000 0934994 1576739361.80 151.5408 59.9981 32.0000 1.9693 1.9716 414.2136 414.7945 0.0880 -1.0000 -1.0000 0935073 1576739361.90 151.5408 59.9981 32.0000 1.9693 1.9716 414.2537 414.8358 0.0881 -1.0000 -1.0000 0935135 1576739362.00 151.5408 59.9981 32.0000 1.9688 1.9711 414.1580 414.7388 0.0879 -1.0000 -1.0000 0935198 1576739362.10 151.5354 59.9981 32.0000 1.9695 1.9717 414.1707 414.7508 0.0880 -1.0000 -1.0000 0935275 1576739362.20 151.5354 59.9981 32.0000 1.9696 1.9719 414.2525 414.8338 0.0880 -1.0000 -1.0000 0935338 1576739362.30 151.5354 59.9981 32.0000 1.9698 1.9721 414.1609 414.7415 0.0880 -1.0000 -1.0000 0935416 1576739362.40 151.5354 59.9981 32.0000 1.9696 1.9718 414.1585 414.7393 0.0879 -1.0000 -1.0000 0935479 1576739362.50 151.5354 59.9981 32.0000 1.9703 1.9726 414.1302 414.7104 0.0879 -1.0000 -1.0000 0935541 1576739362.60 151.5358 59.9981 32.0000 1.9698 1.9720 414.1203 414.7012 0.0880 -1.0000 -1.0000 0935729 1576739362.70 151.5405 59.9981 32.0000 1.9698 1.9721 414.1688 414.7497 0.0880 -1.0000 -1.0000 0935791 1576739362.80 151.5405 59.9981 32.0000 1.9695 1.9717 414.1588 414.7394 0.0879 -1.0000 -1.0000 0935854 1576739362.90 151.5405 59.9981 32.0000 1.9699 1.9721 414.1650 414.7460 0.0880 -1.0000 -1.0000 0935932 1576739363.00 151.5405 59.9981 32.0000 1.9694 1.9717 414.0996 414.6799 0.0879 -1.0000 -1.0000 0935995 1576739363.10 151.5411 59.9981 32.0000 1.9698 1.9721 414.1107 414.6907 0.0879 -1.0000 -1.0000 0936166 1576739363.20 151.5423 59.9981 32.0000 1.9703 1.9726 414.0973 414.6765 0.0878 -1.0000 -1.0000 0936244 1576739363.30 151.5423 59.9981 32.0000 1.9698 1.9721 414.1201 414.7003 0.0879 -1.0000 -1.0000 0936307 1576739363.40 151.5423 59.9981 32.0000 1.9700 1.9723 414.1676 414.7475 0.0878 -1.0000 -1.0000 0936369 1576739363.50 151.5423 59.9981 32.0000 1.9699 1.9722 414.1641 414.7440 0.0879 -1.0000 -1.0000 0936447 1576739363.60 151.5423 59.9981 32.0000 1.9693 1.9716 414.1247 414.7049 0.0879 -1.0000 -1.0000 0936494 1576739363.70 151.5111 59.9981 32.0000 1.9697 1.9720 414.0912 414.6711 0.0879 -1.0000 -1.0000 0936572 1576739363.80 151.4818 59.9981 32.0000 1.9694 1.9716 414.0729 414.6522 0.0878 -1.0000 -1.0000 0936635 1576739363.90 151.4818 59.9981 32.0000 1.9697 1.9719 414.2288 414.8093 0.0879 -1.0000 -1.0000 0936697 1576739364.00 151.4818 59.9981 32.0000 1.9696 1.9719 414.1583 414.7393 0.0880 -1.0000 -1.0000 0936760 1576739364.10 151.4818 59.9981 32.0000 1.9692 1.9714 414.1566 414.7371 0.0879 -1.0000 -1.0000 0936838 1576739364.20 151.4818 59.9981 32.0000 1.9698 1.9720 414.0952 414.6748 0.0878 -1.0000 -1.0000 0937854 1576739364.30 151.5082 59.9981 32.0000 1.9693 1.9716 414.1294 414.7102 0.0880 -1.0000 -1.0000 0937916 1576739364.40 151.5082 59.9981 32.0000 1.9696 1.9719 414.1941 414.7751 0.0880 -1.0000 -1.0000 0937979 1576739364.50 151.5082 59.9981 32.0000 1.9695 1.9718 414.1518 414.7323 0.0880 -1.0000 -1.0000 0938041 1576739364.60 151.5082 59.9981 32.0000 1.9704 1.9726 414.1817 414.7630 0.0880 -1.0000 -1.0000 0938119 1576739364.70 151.5082 59.9981 32.0000 1.9697 1.9719 414.1798 414.7596 0.0878 -1.0000 -1.0000 0938182 1576739364.80 151.5082 59.9981 32.0000 1.9694 1.9717 414.1622 414.7434 0.0880 -1.0000 -1.0000 0938244 1576739364.90 151.5192 59.9982 32.0000 1.9694 1.9716 414.1494 414.7298 0.0879 -1.0000 -1.0000 0938322 1576739365.00 151.5192 59.9982 32.0000 1.9694 1.9717 414.1231 414.7031 0.0879 -1.0000 -1.0000 0938369 1576739365.10 151.5192 59.9982 32.0000 1.9696 1.9719 414.2187 414.7997 0.0880 -1.0000 -1.0000 0938432 1576739365.20 151.5192 59.9982 32.0000 1.9696 1.9719 414.1521 414.7324 0.0878 -1.0000 -1.0000 0939104 1576739365.30 151.5192 59.9982 32.0000 1.9697 1.9719 414.1423 414.7232 0.0880 -1.0000 -1.0000 0939166 1576739365.40 151.5192 59.9982 32.0000 1.9694 1.9716 414.1128 414.6936 0.0880 -1.0000 -1.0000 0939229 1576739365.50 151.4551 59.9982 32.0000 1.9689 1.9711 414.1414 414.7216 0.0879 -1.0000 -1.0000 0939291 1576739365.60 151.4551 59.9982 32.0000 1.9688 1.9711 414.1667 414.7479 0.0880 -1.0000 -1.0000 0939354 1576739365.70 151.4551 59.9982 32.0000 1.9690 1.9713 414.1184 414.6983 0.0878 -1.0000 -1.0000 0939416 1576739365.80 151.4551 59.9982 32.0000 1.9688 1.9711 414.1512 414.7315 0.0880 -1.0000 -1.0000 0939510 1576739365.90 151.4551 59.9982 32.0000 1.9695 1.9718 414.1540 414.7351 0.0880 -1.0000 -1.0000 0939572 1576739366.00 151.4551 59.9982 32.0000 1.9696 1.9718 414.0554 414.6359 0.0879 -1.0000 -1.0000 0939635 1576739366.10 151.4551 59.9982 32.0000 1.9689 1.9712 414.0396 414.6195 0.0880 -1.0000 -1.0000 0939697 1576739366.20 151.4551 59.9982 32.0000 1.9695 1.9717 414.1056 414.6861 0.0879 -1.0000 -1.0000 0939760 1576739366.30 151.4551 59.9982 32.0000 1.9698 1.9721 414.0756 414.6558 0.0879 -1.0000 -1.0000 0939838 1576739366.40 151.4551 59.9982 32.0000 1.9696 1.9719 414.1262 414.7066 0.0879 -1.0000 -1.0000 0939901 1576739366.50 151.4617 59.9982 32.0000 1.9691 1.9713 414.1171 414.6971 0.0879 -1.0000 -1.0000 0939963 1576739366.60 151.4705 59.9982 32.0000 1.9690 1.9712 414.0830 414.6633 0.0879 -1.0000 -1.0000 0940041 1576739366.70 151.4705 59.9982 32.0000 1.9690 1.9713 414.0699 414.6497 0.0878 -1.0000 -1.0000 0940104 1576739366.80 151.4705 59.9982 32.0000 1.9690 1.9712 414.0539 414.6345 0.0880 -1.0000 -1.0000 0940166 1576739366.90 151.4705 59.9982 32.0000 1.9693 1.9716 414.1222 414.7026 0.0879 -1.0000 -1.0000 0940229 1576739367.00 151.4705 59.9982 32.0000 1.9692 1.9714 414.1002 414.6805 0.0880 -1.0000 -1.0000 0940291 1576739367.10 151.4705 59.9982 32.0000 1.9700 1.9722 414.1108 414.6913 0.0879 -1.0000 -1.0000 0940354 1576739367.20 151.4705 59.9982 32.0000 1.9692 1.9715 414.2098 414.7900 0.0880 -1.0000 -1.0000 0940432 1576739367.30 151.4705 59.9982 32.0000 1.9693 1.9716 414.1865 414.7667 0.0879 -1.0000 -1.0000 0940494 1576739367.40 151.4705 59.9982 32.0000 1.9694 1.9717 414.1486 414.7290 0.0879 -1.0000 -1.0000 0940557 1576739367.50 151.4705 59.9982 32.0000 1.9692 1.9714 414.1796 414.7602 0.0879 -1.0000 -1.0000 0940635 1576739367.60 151.4705 59.9982 32.0000 1.9687 1.9710 414.1255 414.7063 0.0880 -1.0000 -1.0000 0940697 1576739367.70 151.4705 59.9982 32.0000 1.9696 1.9719 414.1600 414.7397 0.0878 -1.0000 -1.0000 0940760 1576739367.80 151.4705 59.9982 32.0000 1.9695 1.9717 414.2202 414.8013 0.0881 -1.0000 -1.0000 0941479 1576739367.90 151.5148 59.9982 32.0000 1.9690 1.9713 414.1383 414.7193 0.0879 -1.0000 -1.0000 0941557 1576739368.00 151.5148 59.9982 32.0000 1.9691 1.9714 414.1054 414.6869 0.0881 -1.0000 -1.0000 0941619 1576739368.10 151.5148 59.9982 32.0000 1.9692 1.9714 414.0456 414.6267 0.0880 -1.0000 -1.0000 0941682 1576739368.20 151.5148 59.9982 32.0000 1.9693 1.9716 414.1060 414.6869 0.0880 -1.0000 -1.0000 0941745 1576739368.30 151.5148 59.9982 32.0000 1.9689 1.9712 414.1515 414.7317 0.0879 -1.0000 -1.0000 0941822 1576739368.40 151.5148 59.9982 32.0000 1.9693 1.9716 414.1269 414.7068 0.0879 -1.0000 -1.0000 0941885 1576739368.50 151.5267 59.9982 32.0000 1.9695 1.9718 414.0974 414.6786 0.0881 -1.0000 -1.0000 0941948 1576739368.60 151.5293 59.9982 32.0000 1.9690 1.9712 414.1220 414.7027 0.0879 -1.0000 -1.0000 0942025 1576739368.70 151.5293 59.9982 32.0000 1.9694 1.9717 414.1463 414.7262 0.0879 -1.0000 -1.0000 0942088 1576739368.80 151.5293 59.9982 32.0000 1.9703 1.9725 414.1782 414.7593 0.0880 -1.0000 -1.0000 0942541 1576739368.90 151.5293 59.9982 32.0000 1.9698 1.9720 414.0952 414.6762 0.0880 -1.0000 -1.0000 0942619 1576739369.00 151.5293 59.9982 32.0000 1.9703 1.9726 414.2004 414.7816 0.0880 -1.0000 -1.0000 0942682 1576739369.10 151.4951 59.9982 32.0000 1.9692 1.9715 414.1494 414.7310 0.0881 -1.0000 -1.0000 0942744 1576739369.20 151.4951 59.9982 32.0000 1.9696 1.9719 414.2367 414.8178 0.0880 -1.0000 -1.0000 0942822 1576739369.30 151.4951 59.9982 32.0000 1.9691 1.9713 414.1611 414.7435 0.0883 -1.0000 -1.0000 0942885 1576739369.40 151.4951 59.9982 32.0000 1.9695 1.9718 414.1168 414.7058 0.0896 -1.0000 -1.0000 0942947 1576739369.50 151.4951 59.9982 32.0000 1.9693 1.9716 414.0370 414.6332 0.0900 -1.0000 -1.0000 0943025 1576739369.60 151.4951 59.9982 32.0000 1.9692 1.9715 414.1099 414.6988 0.0890 -1.0000 -1.0000 0943088 1576739369.70 151.4951 59.9982 32.0000 1.9692 1.9715 414.1039 414.6868 0.0882 -1.0000 -1.0000 0943135 1576739369.80 151.4951 59.9982 32.0000 1.9698 1.9721 414.1131 414.6947 0.0880 -1.0000 -1.0000 0943229 1576739369.90 151.4951 59.9982 32.0000 1.9694 1.9716 414.0730 414.6536 0.0880 -1.0000 -1.0000 0943291 1576739370.00 151.4951 59.9982 32.0000 1.9695 1.9718 414.1076 414.6884 0.0880 -1.0000 -1.0000 0943354 1576739370.10 151.5081 59.9978 32.0000 1.9688 1.9711 414.1545 414.7353 0.0880 -1.0000 -1.0000 0943416 1576739370.20 151.5265 59.9973 32.0000 1.9695 1.9718 414.1606 414.7411 0.0879 -1.0000 -1.0000 0943479 1576739370.30 151.5265 59.9973 32.0000 1.9688 1.9710 414.0360 414.6172 0.0881 -1.0000 -1.0000 0943557 1576739370.40 151.5265 59.9973 32.0000 1.9687 1.9709 414.1642 414.7451 0.0881 -1.0000 -1.0000 0943619 1576739370.50 151.5265 59.9973 32.0000 1.9694 1.9717 414.1775 414.7589 0.0880 -1.0000 -1.0000 0943682 1576739370.60 151.5265 59.9973 32.0000 1.9700 1.9723 414.1480 414.7286 0.0880 -1.0000 -1.0000 0943760 1576739370.70 151.5265 59.9973 32.0000 1.9689 1.9711 414.1005 414.6822 0.0881 -1.0000 -1.0000 0943822 1576739370.80 151.5132 59.9973 32.0000 1.9692 1.9714 414.1454 414.7268 0.0880 -1.0000 -1.0000 0943885 1576739370.90 151.5071 59.9973 32.0000 1.9697 1.9720 414.1661 414.7462 0.0879 -1.0000 -1.0000 0943948 1576739371.00 151.5071 59.9973 32.0000 1.9693 1.9716 414.1391 414.7199 0.0880 -1.0000 -1.0000 0944010 1576739371.10 151.5071 59.9973 32.0000 1.9696 1.9718 414.1006 414.6815 0.0880 -1.0000 -1.0000 0944072 1576739371.20 151.5071 59.9973 32.0000 1.9696 1.9719 414.1283 414.7087 0.0879 -1.0000 -1.0000 0944151 1576739371.30 151.5071 59.9973 32.0000 1.9699 1.9722 414.2001 414.7807 0.0879 -1.0000 -1.0000 0944229 1576739371.40 151.5239 59.9973 32.0000 1.9692 1.9715 414.1827 414.7630 0.0879 -1.0000 -1.0000 0944651 1576739371.50 151.5239 59.9973 32.0000 1.9695 1.9718 414.1209 414.7012 0.0879 -1.0000 -1.0000 0944729 1576739371.60 151.5239 59.9973 32.0000 1.9696 1.9718 414.1198 414.7002 0.0880 -1.0000 -1.0000 0944791 1576739371.70 151.5239 59.9973 32.0000 1.9691 1.9714 414.1706 414.7520 0.0881 -1.0000 -1.0000 0944854 1576739371.80 151.5239 59.9973 32.0000 1.9696 1.9719 414.1849 414.7664 0.0881 -1.0000 -1.0000 0944932 1576739371.90 151.5232 59.9973 32.0000 1.9688 1.9710 414.0750 414.6559 0.0880 -1.0000 -1.0000 0944994 1576739372.00 151.5168 59.9973 32.0000 1.9690 1.9713 414.0892 414.6704 0.0881 -1.0000 -1.0000 0945057 1576739372.10 151.5168 59.9973 32.0000 1.9697 1.9719 414.1265 414.7074 0.0880 -1.0000 -1.0000 0945135 1576739372.20 151.5168 59.9973 32.0000 1.9696 1.9719 414.1344 414.7157 0.0880 -1.0000 -1.0000 0945197 1576739372.30 151.5168 59.9973 32.0000 1.9693 1.9716 414.1494 414.7301 0.0879 -1.0000 -1.0000 0945260 1576739372.40 151.5168 59.9973 32.0000 1.9699 1.9722 414.0685 414.6502 0.0881 -1.0000 -1.0000 0945322 1576739372.50 151.5279 59.9973 32.0000 1.9699 1.9722 414.2135 414.7938 0.0878 -1.0000 -1.0000 0945385 1576739372.60 151.5279 59.9973 32.0000 1.9698 1.9721 414.1421 414.7220 0.0879 -1.0000 -1.0000 0945463 1576739372.70 151.5279 59.9973 32.0000 1.9697 1.9719 414.1098 414.6907 0.0880 -1.0000 -1.0000 0945525 1576739372.80 151.5279 59.9973 32.0000 1.9691 1.9714 414.1703 414.7503 0.0879 -1.0000 -1.0000 0945588 1576739372.90 151.5272 59.9973 32.0000 1.9699 1.9722 414.1359 414.7171 0.0880 -1.0000 -1.0000 0945729 1576739373.00 151.5009 59.9973 32.0000 1.9697 1.9720 414.1689 414.7502 0.0880 -1.0000 -1.0000 0945791 1576739373.10 151.5009 59.9973 32.0000 1.9698 1.9720 414.1636 414.7447 0.0880 -1.0000 -1.0000 0945854 1576739373.20 151.5009 59.9973 32.0000 1.9692 1.9715 414.1552 414.7364 0.0881 -1.0000 -1.0000 0945932 1576739373.30 151.5009 59.9973 32.0000 1.9689 1.9712 414.1543 414.7353 0.0880 -1.0000 -1.0000 0945995 1576739373.40 151.5009 59.9973 32.0000 1.9695 1.9718 414.0675 414.6483 0.0880 -1.0000 -1.0000 0946213 1576739373.50 151.5009 59.9973 32.0000 1.9692 1.9715 414.2064 414.7879 0.0880 -1.0000 -1.0000 0946291 1576739373.60 151.5009 59.9973 32.0000 1.9698 1.9721 414.2639 414.8453 0.0880 -1.0000 -1.0000 0946354 1576739373.70 151.5305 59.9973 32.0000 1.9698 1.9720 414.1687 414.7503 0.0880 -1.0000 -1.0000 0946416 1576739373.80 151.5305 59.9973 32.0000 1.9700 1.9723 414.1691 414.7502 0.0881 -1.0000 -1.0000 0946479 1576739373.90 151.5305 59.9973 32.0000 1.9697 1.9720 414.2013 414.7832 0.0881 -1.0000 -1.0000 0946541 1576739374.00 151.5305 59.9973 32.0000 1.9696 1.9719 414.1293 414.7097 0.0879 -1.0000 -1.0000 0946713 1576739374.10 151.5305 59.9973 32.0000 1.9694 1.9717 414.1560 414.7361 0.0878 -1.0000 -1.0000 0946791 1576739374.20 151.4725 59.9973 32.0000 1.9700 1.9723 414.1629 414.7439 0.0881 -1.0000 -1.0000 0946854 1576739374.30 151.4725 59.9973 32.0000 1.9696 1.9718 414.0848 414.6643 0.0879 -1.0000 -1.0000 0946932 1576739374.40 151.4725 59.9973 32.0000 1.9696 1.9719 414.0541 414.6349 0.0880 -1.0000 -1.0000 0946994 1576739374.50 151.4725 59.9973 32.0000 1.9692 1.9714 414.0899 414.6709 0.0880 -1.0000 -1.0000 0947745 1576739374.60 151.4725 59.9973 32.0000 1.9695 1.9718 414.0071 414.5869 0.0879 -1.0000 -1.0000 0947822 1576739374.70 151.4762 59.9974 32.0000 1.9695 1.9718 414.1333 414.7142 0.0881 -1.0000 -1.0000 0947885 1576739374.80 151.4811 59.9974 32.0000 1.9691 1.9713 414.0723 414.6536 0.0880 -1.0000 -1.0000 0947948 1576739374.90 151.4811 59.9974 32.0000 1.9691 1.9714 414.0209 414.6020 0.0880 -1.0000 -1.0000 0948025 1576739375.00 151.4811 59.9974 32.0000 1.9690 1.9713 414.1281 414.7093 0.0880 -1.0000 -1.0000 0948229 1576739375.10 151.4811 59.9974 32.0000 1.9694 1.9717 414.1169 414.6979 0.0880 -1.0000 -1.0000 0948291 1576739375.20 151.4811 59.9974 32.0000 1.9695 1.9717 414.0593 414.6387 0.0878 -1.0000 -1.0000 0948354 1576739375.30 151.5219 59.9974 32.0000 1.9693 1.9715 414.0929 414.6724 0.0878 -1.0000 -1.0000 0948432 1576739375.40 151.5219 59.9974 32.0000 1.9701 1.9724 414.1407 414.7205 0.0878 -1.0000 -1.0000 0948494 1576739375.50 151.5219 59.9974 32.0000 1.9693 1.9716 414.0900 414.6705 0.0880 -1.0000 -1.0000 0948557 1576739375.60 151.5219 59.9974 32.0000 1.9691 1.9714 414.1267 414.7080 0.0880 -1.0000 -1.0000 0948619 1576739375.70 151.5219 59.9974 32.0000 1.9695 1.9717 414.1341 414.7146 0.0879 -1.0000 -1.0000 0948697 1576739375.80 151.4894 59.9974 32.0000 1.9695 1.9718 414.1568 414.7377 0.0880 -1.0000 -1.0000 0948760 1576739375.90 151.4894 59.9974 32.0000 1.9695 1.9718 414.0639 414.6447 0.0879 -1.0000 -1.0000 0948822 1576739376.00 151.4894 59.9974 32.0000 1.9695 1.9718 414.1009 414.6814 0.0880 -1.0000 -1.0000 0948947 1576739376.10 151.4894 59.9974 32.0000 1.9695 1.9717 414.1778 414.7590 0.0880 -1.0000 -1.0000 0949025 1576739376.20 151.4894 59.9974 32.0000 1.9693 1.9715 414.0367 414.6172 0.0879 -1.0000 -1.0000 0949088 1576739376.30 151.4894 59.9974 32.0000 1.9690 1.9712 414.1161 414.6963 0.0879 -1.0000 -1.0000 0949151 1576739376.40 151.5292 59.9974 32.0000 1.9692 1.9714 414.0601 414.6403 0.0879 -1.0000 -1.0000 0949213 1576739376.50 151.5292 59.9974 32.0000 1.9697 1.9719 414.0751 414.6558 0.0880 -1.0000 -1.0000 0949448 1576739376.60 151.5292 59.9974 32.0000 1.9698 1.9721 414.1351 414.7164 0.0881 -1.0000 -1.0000 0949525 1576739376.70 151.5292 59.9974 32.0000 1.9698 1.9720 414.1348 414.7154 0.0879 -1.0000 -1.0000 0949588 1576739376.80 151.5292 59.9974 32.0000 1.9697 1.9720 414.0997 414.6802 0.0879 -1.0000 -1.0000 0949651 1576739376.90 151.5201 59.9974 32.0000 1.9695 1.9718 414.1676 414.7493 0.0882 -1.0000 -1.0000 0949729 1576739377.00 151.5201 59.9974 32.0000 1.9701 1.9723 414.1780 414.7591 0.0880 -1.0000 -1.0000 0949791 1576739377.10 151.5201 59.9974 32.0000 1.9701 1.9724 414.2160 414.7964 0.0879 -1.0000 -1.0000 0949979 1576739377.20 151.5201 59.9974 32.0000 1.9696 1.9718 414.1262 414.7065 0.0878 -1.0000 -1.0000 0950041 1576739377.30 151.5201 59.9974 32.0000 1.9691 1.9713 414.1019 414.6826 0.0880 -1.0000 -1.0000 0950104 1576739377.40 151.5165 59.9974 32.0000 1.9692 1.9715 414.1008 414.6821 0.0881 -1.0000 -1.0000 0950166 1576739377.50 151.5130 59.9974 32.0000 1.9695 1.9718 414.0936 414.6745 0.0879 -1.0000 -1.0000 0950244 1576739377.60 151.5130 59.9974 32.0000 1.9697 1.9720 414.1566 414.7379 0.0880 -1.0000 -1.0000 0950447 1576739377.70 151.5130 59.9974 32.0000 1.9699 1.9721 414.1566 414.7373 0.0880 -1.0000 -1.0000 0950510 1576739377.80 151.5130 59.9974 32.0000 1.9690 1.9713 414.0995 414.6804 0.0880 -1.0000 -1.0000 0950572 1576739377.90 151.5128 59.9974 32.0000 1.9695 1.9718 414.0601 414.6413 0.0880 -1.0000 -1.0000 0950635 1576739378.00 151.4790 59.9974 32.0000 1.9692 1.9715 414.2059 414.7865 0.0880 -1.0000 -1.0000 0950697 1576739378.10 151.4790 59.9974 32.0000 1.9695 1.9717 414.0843 414.6654 0.0880 -1.0000 -1.0000 0951791 1576739378.20 151.4790 59.9974 32.0000 1.9691 1.9714 414.0448 414.6250 0.0879 -1.0000 -1.0000 0951854 1576739378.30 151.4790 59.9974 32.0000 1.9698 1.9721 414.1329 414.7137 0.0880 -1.0000 -1.0000 0951948 1576739378.40 151.4790 59.9974 32.0000 1.9696 1.9718 414.0592 414.6402 0.0880 -1.0000 -1.0000 0952010 1576739378.50 151.4613 59.9974 32.0000 1.9696 1.9719 414.1430 414.7238 0.0880 -1.0000 -1.0000 0952072 1576739378.60 151.4613 59.9974 32.0000 1.9689 1.9712 414.1744 414.7555 0.0880 -1.0000 -1.0000 0952135 1576739378.70 151.4613 59.9974 32.0000 1.9695 1.9718 414.1637 414.7439 0.0879 -1.0000 -1.0000 0952197 1576739378.80 151.4613 59.9974 32.0000 1.9694 1.9717 414.1552 414.7362 0.0880 -1.0000 -1.0000 0952260 1576739378.90 151.4613 59.9974 32.0000 1.9704 1.9727 414.1380 414.7181 0.0878 -1.0000 -1.0000 0952338 1576739379.00 151.4625 59.9974 32.0000 1.9699 1.9722 414.1923 414.7727 0.0879 -1.0000 -1.0000 0952401 1576739379.10 151.4682 59.9974 32.0000 1.9694 1.9717 414.0853 414.6659 0.0880 -1.0000 -1.0000 0952463 1576739379.20 151.4682 59.9974 32.0000 1.9685 1.9708 414.1199 414.7005 0.0879 -1.0000 -1.0000 0952541 1576739379.30 151.4682 59.9974 32.0000 1.9691 1.9714 414.0979 414.6783 0.0879 -1.0000 -1.0000 0952604 1576739379.40 151.4682 59.9974 32.0000 1.9695 1.9717 414.1468 414.7285 0.0881 -1.0000 -1.0000 0952697 1576739379.50 151.4682 59.9974 32.0000 1.9698 1.9721 414.1498 414.7306 0.0880 -1.0000 -1.0000 0952775 1576739379.60 151.5123 59.9974 32.0000 1.9697 1.9720 414.1799 414.7611 0.0880 -1.0000 -1.0000 0952838 1576739379.70 151.5123 59.9974 32.0000 1.9694 1.9717 414.1266 414.7068 0.0879 -1.0000 -1.0000 0952901 1576739379.80 151.5123 59.9974 32.0000 1.9689 1.9712 414.1467 414.7277 0.0880 -1.0000 -1.0000 0952963 1576739379.90 151.5123 59.9974 32.0000 1.9695 1.9718 414.1775 414.7590 0.0881 -1.0000 -1.0000 0953025 1576739380.00 151.5123 59.9974 32.0000 1.9688 1.9711 414.1820 414.7631 0.0880 -1.0000 -1.0000 0953088 1576739380.10 151.5000 59.9970 32.0000 1.9693 1.9715 414.1189 414.6998 0.0880 -1.0000 -1.0000 0953166 1576739380.20 151.4924 59.9967 32.0000 1.9692 1.9715 414.1061 414.6867 0.0879 -1.0000 -1.0000 0953229 1576739380.30 151.4924 59.9967 32.0000 1.9697 1.9719 414.1148 414.6950 0.0879 -1.0000 -1.0000 0953307 1576739380.40 151.4924 59.9967 32.0000 1.9701 1.9724 414.1128 414.6936 0.0880 -1.0000 -1.0000 0953370 1576739380.50 151.4924 59.9967 32.0000 1.9694 1.9717 414.2459 414.8275 0.0881 -1.0000 -1.0000 0953432 1576739380.60 151.4924 59.9967 32.0000 1.9693 1.9715 414.1569 414.7378 0.0879 -1.0000 -1.0000 0953495 1576739380.70 151.4924 59.9967 32.0000 1.9698 1.9721 414.0947 414.6755 0.0881 -1.0000 -1.0000 0953557 1576739380.80 151.5381 59.9967 32.0000 1.9696 1.9719 414.1705 414.7514 0.0880 -1.0000 -1.0000 0953619 1576739380.90 151.5381 59.9967 32.0000 1.9702 1.9725 414.1420 414.7231 0.0880 -1.0000 -1.0000 0953698 1576739381.00 151.5381 59.9967 32.0000 1.9700 1.9723 414.1144 414.6951 0.0879 -1.0000 -1.0000 0953760 1576739381.10 151.5381 59.9967 32.0000 1.9694 1.9716 414.1188 414.6980 0.0877 -1.0000 -1.0000 0953822 1576739381.20 151.5381 59.9967 32.0000 1.9696 1.9718 414.2130 414.7931 0.0879 -1.0000 -1.0000 0954025 1576739381.30 151.5110 59.9967 32.0000 1.9691 1.9714 414.1312 414.7119 0.0879 -1.0000 -1.0000 0954088 1576739381.40 151.4994 59.9967 32.0000 1.9701 1.9724 414.1476 414.7286 0.0880 -1.0000 -1.0000 0954151 1576739381.50 151.4994 59.9967 32.0000 1.9698 1.9721 414.1433 414.7237 0.0879 -1.0000 -1.0000 0954213 1576739381.60 151.4994 59.9967 32.0000 1.9698 1.9721 414.0975 414.6779 0.0879 -1.0000 -1.0000 0954275 1576739381.70 151.4994 59.9967 32.0000 1.9690 1.9713 414.1065 414.6874 0.0880 -1.0000 -1.0000 0954682 1576739381.80 151.4994 59.9967 32.0000 1.9692 1.9715 414.1095 414.6907 0.0880 -1.0000 -1.0000 0954744 1576739381.90 151.4949 59.9967 32.0000 1.9697 1.9720 414.1000 414.6809 0.0881 -1.0000 -1.0000 0954807 1576739382.00 151.4948 59.9967 32.0000 1.9696 1.9719 414.1381 414.7182 0.0878 -1.0000 -1.0000 0954869 1576739382.10 151.4948 59.9967 32.0000 1.9700 1.9723 414.1061 414.6869 0.0880 -1.0000 -1.0000 0954947 1576739382.20 151.4948 59.9967 32.0000 1.9694 1.9716 414.1035 414.6840 0.0879 -1.0000 -1.0000 0955010 1576739382.30 151.4948 59.9967 32.0000 1.9695 1.9717 414.0360 414.6162 0.0879 -1.0000 -1.0000 0955088 1576739382.40 151.5107 59.9967 32.0000 1.9689 1.9712 414.1175 414.6986 0.0880 -1.0000 -1.0000 0955151 1576739382.50 151.5190 59.9967 32.0000 1.9696 1.9718 414.1280 414.7090 0.0880 -1.0000 -1.0000 0955213 1576739382.60 151.5190 59.9967 32.0000 1.9694 1.9716 414.1141 414.6946 0.0879 -1.0000 -1.0000 0955275 1576739382.70 151.5190 59.9967 32.0000 1.9697 1.9720 414.0929 414.6730 0.0879 -1.0000 -1.0000 0955525 1576739382.80 151.5190 59.9967 32.0000 1.9698 1.9721 414.0960 414.6773 0.0881 -1.0000 -1.0000 0955588 1576739382.90 151.5188 59.9967 32.0000 1.9691 1.9714 414.0867 414.6683 0.0881 -1.0000 -1.0000 0955651 1576739383.00 151.4985 59.9967 32.0000 1.9693 1.9716 414.0857 414.6669 0.0879 -1.0000 -1.0000 0955713 1576739383.10 151.4985 59.9967 32.0000 1.9695 1.9718 414.0946 414.6753 0.0879 -1.0000 -1.0000 0955775 1576739383.20 151.4985 59.9967 32.0000 1.9696 1.9719 414.1094 414.6900 0.0880 -1.0000 -1.0000 0956025 1576739383.30 151.4985 59.9967 32.0000 1.9691 1.9714 414.1200 414.7005 0.0880 -1.0000 -1.0000 0956088 1576739383.40 151.4985 59.9967 32.0000 1.9695 1.9718 414.1466 414.7274 0.0879 -1.0000 -1.0000 0956151 1576739383.50 151.4809 59.9967 32.0000 1.9689 1.9712 414.1177 414.6980 0.0879 -1.0000 -1.0000 0956213 1576739383.60 151.4809 59.9967 32.0000 1.9696 1.9718 414.1504 414.7316 0.0880 -1.0000 -1.0000 0956275 1576739383.70 151.4809 59.9967 32.0000 1.9700 1.9723 414.0659 414.6467 0.0880 -1.0000 -1.0000 0956463 1576739383.80 151.4809 59.9967 32.0000 1.9695 1.9718 414.0671 414.6480 0.0880 -1.0000 -1.0000 0956541 1576739383.90 151.4809 59.9967 32.0000 1.9696 1.9719 414.1254 414.7054 0.0879 -1.0000 -1.0000 0956604 1576739384.00 151.4809 59.9967 32.0000 1.9693 1.9716 414.0605 414.6418 0.0881 -1.0000 -1.0000 0956666 1576739384.10 151.4578 59.9967 32.0000 1.9691 1.9714 414.1315 414.7122 0.0879 -1.0000 -1.0000 0956744 1576739384.20 151.4578 59.9967 32.0000 1.9684 1.9707 414.0795 414.6603 0.0880 -1.0000 -1.0000 0957213 1576739384.30 151.4578 59.9967 32.0000 1.9691 1.9714 414.0328 414.6135 0.0879 -1.0000 -1.0000 0957291 1576739384.40 151.4578 59.9967 32.0000 1.9694 1.9716 414.0810 414.6620 0.0881 -1.0000 -1.0000 0957354 1576739384.50 151.4578 59.9967 32.0000 1.9691 1.9714 414.1476 414.7288 0.0880 -1.0000 -1.0000 0957416 1576739384.60 151.4253 59.9967 32.0000 1.9691 1.9713 414.0894 414.6695 0.0878 -1.0000 -1.0000 0957495 1576739384.70 151.4253 59.9967 32.0000 1.9685 1.9708 414.0795 414.6595 0.0879 -1.0000 -1.0000 0957557 1576739384.80 151.4253 59.9967 32.0000 1.9688 1.9711 414.1240 414.7049 0.0880 -1.0000 -1.0000 0957729 1576739384.90 151.4253 59.9967 32.0000 1.9691 1.9713 414.1560 414.7367 0.0879 -1.0000 -1.0000 0957807 1576739385.00 151.4253 59.9967 32.0000 1.9691 1.9714 414.1349 414.7162 0.0881 -1.0000 -1.0000 0957869 1576739385.10 151.4385 59.9974 32.0000 1.9688 1.9711 414.1288 414.7113 0.0881 -1.0000 -1.0000 0957932 1576739385.20 151.4439 59.9977 32.0000 1.9688 1.9710 414.1090 414.6897 0.0880 -1.0000 -1.0000 0957995 1576739385.30 151.4439 59.9977 32.0000 1.9688 1.9711 414.0680 414.6497 0.0881 -1.0000 -1.0000 0958275 1576739385.40 151.4439 59.9977 32.0000 1.9690 1.9713 414.0533 414.6337 0.0880 -1.0000 -1.0000 0958338 1576739385.50 151.4439 59.9977 32.0000 1.9695 1.9717 414.1165 414.6973 0.0879 -1.0000 -1.0000 0958416 1576739385.60 151.4439 59.9977 32.0000 1.9689 1.9711 414.1424 414.7225 0.0879 -1.0000 -1.0000 0958463 1576739385.70 151.4795 59.9977 32.0000 1.9688 1.9710 414.1050 414.6861 0.0879 -1.0000 -1.0000 0958541 1576739385.80 151.4795 59.9977 32.0000 1.9691 1.9714 414.1236 414.7030 0.0878 -1.0000 -1.0000 0958791 1576739385.90 151.4795 59.9977 32.0000 1.9693 1.9716 414.0490 414.6295 0.0880 -1.0000 -1.0000 0958854 1576739386.00 151.4795 59.9977 32.0000 1.9692 1.9715 414.0449 414.6251 0.0879 -1.0000 -1.0000 0958916 1576739386.10 151.4795 59.9977 32.0000 1.9695 1.9717 414.1352 414.7155 0.0879 -1.0000 -1.0000 0958979 1576739386.20 151.4388 59.9977 32.0000 1.9690 1.9713 414.0446 414.6247 0.0879 -1.0000 -1.0000 0959057 1576739386.30 151.4388 59.9977 32.0000 1.9695 1.9718 414.0807 414.6611 0.0879 -1.0000 -1.0000 0959245 1576739386.40 151.4388 59.9977 32.0000 1.9699 1.9722 414.1535 414.7335 0.0878 -1.0000 -1.0000 0959307 1576739386.50 151.4388 59.9977 32.0000 1.9696 1.9719 414.1581 414.7400 0.0882 -1.0000 -1.0000 0959369 1576739386.60 151.4388 59.9977 32.0000 1.9695 1.9717 414.0646 414.6450 0.0879 -1.0000 -1.0000 0959432 1576739386.70 151.4388 59.9977 32.0000 1.9696 1.9718 414.1083 414.6886 0.0879 -1.0000 -1.0000 0959510 1576739386.80 151.4255 59.9977 32.0000 1.9694 1.9717 414.0904 414.6708 0.0879 -1.0000 -1.0000 0959572 1576739386.90 151.4255 59.9977 32.0000 1.9691 1.9714 414.0711 414.6508 0.0879 -1.0000 -1.0000 0959635 1576739387.00 151.4255 59.9977 32.0000 1.9690 1.9713 414.0863 414.6669 0.0879 -1.0000 -1.0000 0959697 1576739387.10 151.4255 59.9977 32.0000 1.9689 1.9712 414.0961 414.6760 0.0879 -1.0000 -1.0000 0959760 1576739387.20 151.4255 59.9977 32.0000 1.9696 1.9719 414.0931 414.6735 0.0879 -1.0000 -1.0000 0959838 1576739387.30 151.4540 59.9977 32.0000 1.9695 1.9718 414.0830 414.6628 0.0878 -1.0000 -1.0000 1000244 1576739387.40 151.4907 59.9977 32.0000 1.9694 1.9717 414.1604 414.7420 0.0881 -1.0000 -1.0000 1000307 1576739387.50 151.4907 59.9977 32.0000 1.9692 1.9715 414.1004 414.6808 0.0879 -1.0000 -1.0000 1000369 1576739387.60 151.4907 59.9977 32.0000 1.9695 1.9717 414.1370 414.7172 0.0879 -1.0000 -1.0000 1000447 1576739387.70 151.4907 59.9977 32.0000 1.9694 1.9716 414.1149 414.6946 0.0878 -1.0000 -1.0000 1000510 1576739387.80 151.4907 59.9977 32.0000 1.9685 1.9708 414.0914 414.6711 0.0878 -1.0000 -1.0000 1000744 1576739387.90 151.4855 59.9977 32.0000 1.9686 1.9709 414.0621 414.6429 0.0880 -1.0000 -1.0000 1000807 1576739388.00 151.4855 59.9977 32.0000 1.9691 1.9714 414.1014 414.6802 0.0877 -1.0000 -1.0000 1000885 1576739388.10 151.4855 59.9977 32.0000 1.9690 1.9713 414.0407 414.6205 0.0878 -1.0000 -1.0000 1000963 1576739388.20 151.4855 59.9977 32.0000 1.9693 1.9716 414.0603 414.6390 0.0877 -1.0000 -1.0000 1001025 1576739388.30 151.4855 59.9977 32.0000 1.9699 1.9721 414.0651 414.6447 0.0878 -1.0000 -1.0000 1001088 1576739388.40 151.5423 59.9977 32.0000 1.9694 1.9717 414.0639 414.6433 0.0878 -1.0000 -1.0000 1001291 1576739388.50 151.5487 59.9977 32.0000 1.9692 1.9714 414.1470 414.7281 0.0880 -1.0000 -1.0000 1001354 1576739388.60 151.5487 59.9977 32.0000 1.9699 1.9722 413.9993 414.5797 0.0879 -1.0000 -1.0000 1001432 1576739388.70 151.5487 59.9977 32.0000 1.9696 1.9719 414.0739 414.6539 0.0878 -1.0000 -1.0000 1001494 1576739388.80 151.5487 59.9977 32.0000 1.9700 1.9722 414.1296 414.7096 0.0879 -1.0000 -1.0000 1001557 1576739388.90 151.5487 59.9977 32.0000 1.9698 1.9720 414.1271 414.7083 0.0880 -1.0000 -1.0000 1001744 1576739389.00 151.4926 59.9977 32.0000 1.9690 1.9713 414.0944 414.6747 0.0880 -1.0000 -1.0000 1001807 1576739389.10 151.4926 59.9977 32.0000 1.9701 1.9723 414.0736 414.6542 0.0879 -1.0000 -1.0000 1001869 1576739389.20 151.4926 59.9977 32.0000 1.9696 1.9719 414.0865 414.6664 0.0879 -1.0000 -1.0000 1001947 1576739389.30 151.4926 59.9977 32.0000 1.9689 1.9711 414.0556 414.6362 0.0880 -1.0000 -1.0000 1002010 1576739389.40 151.4926 59.9977 32.0000 1.9695 1.9718 414.0971 414.6772 0.0878 -1.0000 -1.0000 1002229 1576739389.50 151.4617 59.9977 32.0000 1.9693 1.9716 414.1677 414.7464 0.0877 -1.0000 -1.0000 1002307 1576739389.60 151.4617 59.9977 32.0000 1.9689 1.9711 414.0897 414.6695 0.0878 -1.0000 -1.0000 1002369 1576739389.70 151.4617 59.9977 32.0000 1.9692 1.9714 414.0762 414.6559 0.0878 -1.0000 -1.0000 1002432 1576739389.80 151.4617 59.9977 32.0000 1.9685 1.9708 414.0281 414.6082 0.0878 -1.0000 -1.0000 1002510 1576739389.90 151.4617 59.9977 32.0000 1.9699 1.9721 414.1457 414.7259 0.0879 -1.0000 -1.0000 1002729 1576739390.00 151.4632 59.9977 32.0000 1.9692 1.9715 413.9591 414.5385 0.0878 -1.0000 -1.0000 1002791 1576739390.10 151.5127 59.9975 32.0000 1.9681 1.9703 414.0539 414.6335 0.0878 -1.0000 -1.0000 1002869 1576739390.20 151.5127 59.9975 32.0000 1.9692 1.9715 414.0958 414.6763 0.0880 -1.0000 -1.0000 1002932 1576739390.30 151.5127 59.9975 32.0000 1.9694 1.9716 414.1322 414.7130 0.0880 -1.0000 -1.0000 1003010 1576739390.40 151.5127 59.9975 32.0000 1.9699 1.9721 414.2033 414.7847 0.0880 -1.0000 -1.0000 1003229 1576739390.50 151.5127 59.9975 32.0000 1.9697 1.9720 414.2146 414.7952 0.0879 -1.0000 -1.0000 1003291 1576739390.60 151.5617 59.9975 32.0000 1.9694 1.9716 414.1649 414.7459 0.0880 -1.0000 -1.0000 1003369 1576739390.70 151.5617 59.9975 32.0000 1.9701 1.9724 414.1363 414.7169 0.0879 -1.0000 -1.0000 1003432 1576739390.80 151.5617 59.9975 32.0000 1.9695 1.9717 414.0745 414.6550 0.0880 -1.0000 -1.0000 1003495 1576739390.90 151.5617 59.9975 32.0000 1.9693 1.9716 414.1245 414.7043 0.0878 -1.0000 -1.0000 1003729 1576739391.00 151.5617 59.9975 32.0000 1.9692 1.9715 414.1254 414.7060 0.0879 -1.0000 -1.0000 1003791 1576739391.10 151.5009 59.9975 32.0000 1.9694 1.9716 414.1139 414.6935 0.0878 -1.0000 -1.0000 1003854 1576739391.20 151.4908 59.9975 32.0000 1.9697 1.9720 414.0764 414.6563 0.0878 -1.0000 -1.0000 1003932 1576739391.30 151.4908 59.9975 32.0000 1.9687 1.9710 414.0532 414.6331 0.0879 -1.0000 -1.0000 1003995 1576739391.40 151.4908 59.9975 32.0000 1.9691 1.9713 414.0533 414.6327 0.0877 -1.0000 -1.0000 1004463 1576739391.50 151.4908 59.9975 32.0000 1.9692 1.9714 414.1211 414.7013 0.0879 -1.0000 -1.0000 1004541 1576739391.60 151.4908 59.9975 32.0000 1.9689 1.9711 414.0848 414.6651 0.0879 -1.0000 -1.0000 1004604 1576739391.70 151.4919 59.9975 32.0000 1.9691 1.9713 414.1252 414.7057 0.0879 -1.0000 -1.0000 1004666 1576739391.80 151.4919 59.9975 32.0000 1.9694 1.9717 414.1002 414.6811 0.0880 -1.0000 -1.0000 1004854 1576739391.90 151.4919 59.9975 32.0000 1.9695 1.9718 414.1144 414.6948 0.0879 -1.0000 -1.0000 1004979 1576739392.00 151.4919 59.9975 32.0000 1.9695 1.9718 414.0701 414.6502 0.0879 -1.0000 -1.0000 1005041 1576739392.10 151.4919 59.9975 32.0000 1.9697 1.9719 414.0183 414.5995 0.0880 -1.0000 -1.0000 1005119 1576739392.20 151.4734 59.9975 32.0000 1.9692 1.9715 414.0843 414.6646 0.0879 -1.0000 -1.0000 1005182 1576739392.30 151.4726 59.9975 32.0000 1.9694 1.9717 414.1668 414.7474 0.0879 -1.0000 -1.0000 1005245 1576739392.40 151.4726 59.9975 32.0000 1.9694 1.9716 414.1258 414.7068 0.0880 -1.0000 -1.0000 1005307 1576739392.50 151.4726 59.9975 32.0000 1.9699 1.9721 414.0843 414.6639 0.0878 -1.0000 -1.0000 1005416 1576739392.60 151.4726 59.9975 32.0000 1.9692 1.9715 414.1575 414.7382 0.0880 -1.0000 -1.0000 1005479 1576739392.70 151.4726 59.9975 32.0000 1.9686 1.9708 414.1168 414.6967 0.0878 -1.0000 -1.0000 1005541 1576739392.80 151.4485 59.9975 32.0000 1.9697 1.9719 414.1075 414.6867 0.0877 -1.0000 -1.0000 1005604 1576739392.90 151.4485 59.9975 32.0000 1.9698 1.9721 414.1221 414.7029 0.0880 -1.0000 -1.0000 1005682 1576739393.00 151.4485 59.9975 32.0000 1.9693 1.9716 414.0932 414.6726 0.0878 -1.0000 -1.0000 1006416 1576739393.10 151.4485 59.9975 32.0000 1.9696 1.9719 414.0898 414.6696 0.0879 -1.0000 -1.0000 1006479 1576739393.20 151.4485 59.9975 32.0000 1.9694 1.9716 414.1117 414.6912 0.0878 -1.0000 -1.0000 1006557 1576739393.30 151.5176 59.9975 32.0000 1.9699 1.9721 414.1227 414.7020 0.0877 -1.0000 -1.0000 1006619 1576739393.40 151.5176 59.9975 32.0000 1.9697 1.9720 414.1757 414.7550 0.0878 -1.0000 -1.0000 1006682 1576739393.50 151.5176 59.9975 32.0000 1.9698 1.9721 414.0997 414.6801 0.0879 -1.0000 -1.0000 1006744 1576739393.60 151.5176 59.9975 32.0000 1.9690 1.9713 414.1449 414.7251 0.0878 -1.0000 -1.0000 1006807 1576739393.70 151.5176 59.9975 32.0000 1.9690 1.9712 414.1247 414.7040 0.0878 -1.0000 -1.0000 1006869 1576739393.80 151.5176 59.9975 32.0000 1.9691 1.9714 414.0661 414.6458 0.0878 -1.0000 -1.0000 1006947 1576739393.90 151.5176 59.9975 32.0000 1.9690 1.9713 414.1731 414.7525 0.0878 -1.0000 -1.0000 1007025 1576739394.00 151.4615 59.9975 32.0000 1.9689 1.9712 414.1226 414.7028 0.0879 -1.0000 -1.0000 1007088 1576739394.10 151.4615 59.9975 32.0000 1.9694 1.9717 414.1594 414.7372 0.0876 -1.0000 -1.0000 1007166 1576739394.20 151.4615 59.9975 32.0000 1.9695 1.9718 414.1208 414.7005 0.0878 -1.0000 -1.0000 1007229 1576739394.30 151.4615 59.9975 32.0000 1.9696 1.9719 414.0753 414.6551 0.0878 -1.0000 -1.0000 1007291 1576739394.40 151.4615 59.9975 32.0000 1.9692 1.9715 414.1455 414.7254 0.0879 -1.0000 -1.0000 1007354 1576739394.50 151.5362 59.9975 32.0000 1.9690 1.9713 414.1205 414.7007 0.0878 -1.0000 -1.0000 1007416 1576739394.60 151.5362 59.9975 32.0000 1.9695 1.9718 414.0980 414.6780 0.0879 -1.0000 -1.0000 1007494 1576739394.70 151.5362 59.9975 32.0000 1.9698 1.9721 414.1642 414.7436 0.0878 -1.0000 -1.0000 1007557 1576739394.80 151.5362 59.9975 32.0000 1.9692 1.9715 414.1281 414.7085 0.0879 -1.0000 -1.0000 1007619 1576739394.90 151.5362 59.9975 32.0000 1.9690 1.9713 414.1234 414.7028 0.0878 -1.0000 -1.0000 1007698 1576739395.00 151.5335 59.9975 32.0000 1.9689 1.9712 414.1068 414.6868 0.0878 -1.0000 -1.0000 1007760 1576739395.10 151.5043 59.9971 32.0000 1.9688 1.9711 414.0891 414.6683 0.0877 -1.0000 -1.0000 1007822 1576739395.20 151.5043 59.9971 32.0000 1.9691 1.9713 414.0610 414.6398 0.0877 -1.0000 -1.0000 1007885 1576739395.30 151.5043 59.9971 32.0000 1.9693 1.9716 414.2106 414.7901 0.0878 -1.0000 -1.0000 1007948 1576739395.40 151.5043 59.9971 32.0000 1.9696 1.9718 414.1113 414.6911 0.0878 -1.0000 -1.0000 1008010 1576739395.50 151.5043 59.9971 32.0000 1.9694 1.9717 414.1680 414.7482 0.0879 -1.0000 -1.0000 1008088 1576739395.60 151.5063 59.9971 32.0000 1.9689 1.9711 414.1006 414.6802 0.0878 -1.0000 -1.0000 1008260 1576739395.70 151.5063 59.9971 32.0000 1.9686 1.9709 414.0495 414.6292 0.0878 -1.0000 -1.0000 1008322 1576739395.80 151.5063 59.9971 32.0000 1.9701 1.9723 414.0699 414.6491 0.0878 -1.0000 -1.0000 1008401 1576739395.90 151.5063 59.9971 32.0000 1.9689 1.9712 414.1736 414.7544 0.0879 -1.0000 -1.0000 1008479 1576739396.00 151.5063 59.9971 32.0000 1.9693 1.9715 414.1338 414.7133 0.0878 -1.0000 -1.0000 1008541 1576739396.10 151.4961 59.9971 32.0000 1.9692 1.9715 414.0542 414.6344 0.0879 -1.0000 -1.0000 1008775 1576739396.20 151.4823 59.9971 32.0000 1.9693 1.9716 414.1109 414.6912 0.0879 -1.0000 -1.0000 1008838 1576739396.30 151.4823 59.9971 32.0000 1.9697 1.9719 414.0853 414.6647 0.0877 -1.0000 -1.0000 1008916 1576739396.40 151.4823 59.9971 32.0000 1.9692 1.9714 414.1095 414.6887 0.0877 -1.0000 -1.0000 1008979 1576739396.50 151.4823 59.9971 32.0000 1.9693 1.9716 414.1291 414.7089 0.0878 -1.0000 -1.0000 1009041 1576739396.60 151.4823 59.9971 32.0000 1.9689 1.9712 414.0792 414.6589 0.0878 -1.0000 -1.0000 1009275 1576739396.70 151.4947 59.9971 32.0000 1.9696 1.9718 414.1572 414.7365 0.0877 -1.0000 -1.0000 1009338 1576739396.80 151.4947 59.9971 32.0000 1.9688 1.9711 414.1227 414.7025 0.0879 -1.0000 -1.0000 1009401 1576739396.90 151.4947 59.9971 32.0000 1.9696 1.9719 414.0396 414.6200 0.0879 -1.0000 -1.0000 1009463 1576739397.00 151.4947 59.9971 32.0000 1.9685 1.9708 414.0417 414.6223 0.0880 -1.0000 -1.0000 1009525 1576739397.10 151.4947 59.9971 32.0000 1.9690 1.9712 414.0122 414.5922 0.0878 -1.0000 -1.0000 1010260 1576739397.20 151.4997 59.9971 32.0000 1.9690 1.9712 414.0412 414.6209 0.0878 -1.0000 -1.0000 1010338 1576739397.30 151.5019 59.9971 32.0000 1.9692 1.9715 414.0627 414.6420 0.0877 -1.0000 -1.0000 1010401 1576739397.40 151.5019 59.9971 32.0000 1.9695 1.9718 414.0652 414.6455 0.0880 -1.0000 -1.0000 1010463 1576739397.50 151.5019 59.9971 32.0000 1.9699 1.9722 414.0851 414.6660 0.0880 -1.0000 -1.0000 1010541 1576739397.60 151.5019 59.9971 32.0000 1.9699 1.9721 414.1174 414.6972 0.0878 -1.0000 -1.0000 1010604 1576739397.70 151.4991 59.9971 32.0000 1.9699 1.9722 414.0800 414.6593 0.0878 -1.0000 -1.0000 1010666 1576739397.80 151.4710 59.9971 32.0000 1.9693 1.9716 414.1074 414.6875 0.0878 -1.0000 -1.0000 1010729 1576739397.90 151.4710 59.9971 32.0000 1.9693 1.9716 414.0297 414.6099 0.0879 -1.0000 -1.0000 1010791 1576739398.00 151.4710 59.9971 32.0000 1.9692 1.9715 414.0249 414.6050 0.0879 -1.0000 -1.0000 1010854 1576739398.10 151.4710 59.9971 32.0000 1.9689 1.9711 414.0689 414.6488 0.0879 -1.0000 -1.0000 1011041 1576739398.20 151.4710 59.9971 32.0000 1.9692 1.9715 414.0766 414.6573 0.0879 -1.0000 -1.0000 1011119 1576739398.30 151.4877 59.9971 32.0000 1.9687 1.9709 414.0685 414.6480 0.0878 -1.0000 -1.0000 1011198 1576739398.40 151.4877 59.9971 32.0000 1.9696 1.9719 414.0397 414.6193 0.0878 -1.0000 -1.0000 1011307 1576739398.50 151.4877 59.9971 32.0000 1.9696 1.9719 414.0993 414.6793 0.0879 -1.0000 -1.0000 1011369 1576739398.60 151.4877 59.9971 32.0000 1.9692 1.9715 414.1317 414.7123 0.0880 -1.0000 -1.0000 1011557 1576739398.70 151.4877 59.9971 32.0000 1.9689 1.9712 414.1173 414.6978 0.0879 -1.0000 -1.0000 1011619 1576739398.80 151.4920 59.9971 32.0000 1.9694 1.9717 414.0236 414.6044 0.0879 -1.0000 -1.0000 1011682 1576739398.90 151.5000 59.9971 32.0000 1.9695 1.9717 414.1114 414.6918 0.0880 -1.0000 -1.0000 1011760 1576739399.00 151.5000 59.9971 32.0000 1.9695 1.9718 414.0183 414.5987 0.0879 -1.0000 -1.0000 1011822 1576739399.10 151.5000 59.9971 32.0000 1.9689 1.9712 414.0567 414.6367 0.0879 -1.0000 -1.0000 1011885 1576739399.20 151.5000 59.9971 32.0000 1.9694 1.9717 414.0883 414.6686 0.0879 -1.0000 -1.0000 1012494 1576739399.30 151.5000 59.9971 32.0000 1.9693 1.9716 414.0590 414.6396 0.0880 -1.0000 -1.0000 1012557 1576739399.40 151.4917 59.9971 32.0000 1.9697 1.9720 414.0513 414.6313 0.0879 -1.0000 -1.0000 1012619 1576739399.50 151.4917 59.9971 32.0000 1.9697 1.9720 414.0836 414.6639 0.0880 -1.0000 -1.0000 1012729 1576739399.60 151.4917 59.9971 32.0000 1.9687 1.9710 414.0914 414.6720 0.0879 -1.0000 -1.0000 1012791 1576739399.70 151.4917 59.9971 32.0000 1.9693 1.9716 414.1000 414.6805 0.0878 -1.0000 -1.0000 1012854 1576739399.80 151.4917 59.9971 32.0000 1.9695 1.9717 414.1259 414.7049 0.0877 -1.0000 -1.0000 1012932 1576739399.90 151.4764 59.9969 32.0000 1.9695 1.9717 414.1340 414.7132 0.0878 -1.0000 -1.0000 1012994 1576739400.00 151.4764 59.9969 32.0000 1.9697 1.9719 414.1812 414.7614 0.0879 -1.0000 -1.0000 1013057 1576739400.10 151.4764 59.9969 32.0000 1.9690 1.9713 414.0634 414.6433 0.0878 -1.0000 -1.0000 1013135 1576739400.20 151.4764 59.9969 32.0000 1.9694 1.9717 414.0927 414.6725 0.0878 -1.0000 -1.0000 1013416 1576739400.30 151.4764 59.9969 32.0000 1.9692 1.9715 414.0543 414.6343 0.0879 -1.0000 -1.0000 1013479 1576739400.40 151.4764 59.9969 32.0000 1.9690 1.9713 414.1196 414.6996 0.0878 -1.0000 -1.0000 1013541 1576739400.50 151.5032 59.9969 32.0000 1.9699 1.9721 414.1651 414.7451 0.0879 -1.0000 -1.0000 1013604 1576739400.60 151.5360 59.9969 32.0000 1.9701 1.9723 414.1300 414.7099 0.0879 -1.0000 -1.0000 1013682 1576739400.70 151.5360 59.9969 32.0000 1.9699 1.9722 414.0875 414.6684 0.0879 -1.0000 -1.0000 1013744 1576739400.80 151.5360 59.9969 32.0000 1.9703 1.9726 414.0914 414.6714 0.0879 -1.0000 -1.0000 1013807 1576739400.90 151.5360 59.9969 32.0000 1.9703 1.9726 414.0970 414.6775 0.0880 -1.0000 -1.0000 1013885 1576739401.00 151.5360 59.9969 32.0000 1.9706 1.9729 414.1111 414.6921 0.0879 -1.0000 -1.0000 1013948 1576739401.10 151.5565 59.9969 32.0000 1.9699 1.9722 414.0694 414.6497 0.0880 -1.0000 -1.0000 1014010 1576739401.20 151.5565 59.9969 32.0000 1.9695 1.9717 414.1290 414.7089 0.0878 -1.0000 -1.0000 1014338 1576739401.30 151.5565 59.9969 32.0000 1.9698 1.9720 414.1115 414.6914 0.0878 -1.0000 -1.0000 1014401 1576739401.40 151.5565 59.9969 32.0000 1.9703 1.9725 414.0696 414.6493 0.0878 -1.0000 -1.0000 1014463 1576739401.50 151.5565 59.9969 32.0000 1.9704 1.9727 414.0812 414.6615 0.0879 -1.0000 -1.0000 1014541 1576739401.60 151.5261 59.9969 32.0000 1.9695 1.9718 414.1405 414.7214 0.0880 -1.0000 -1.0000 1014604 1576739401.70 151.5189 59.9969 32.0000 1.9698 1.9721 414.0992 414.6789 0.0878 -1.0000 -1.0000 1014745 1576739401.80 151.5189 59.9969 32.0000 1.9702 1.9724 414.0971 414.6768 0.0878 -1.0000 -1.0000 1014807 1576739401.90 151.5189 59.9969 32.0000 1.9698 1.9721 414.0393 414.6196 0.0878 -1.0000 -1.0000 1014869 1576739402.00 151.5189 59.9969 32.0000 1.9698 1.9720 414.0924 414.6715 0.0878 -1.0000 -1.0000 1014932 1576739402.10 151.5189 59.9969 32.0000 1.9691 1.9714 414.0590 414.6392 0.0879 -1.0000 -1.0000 1015010 1576739402.20 151.5069 59.9969 32.0000 1.9695 1.9718 414.1178 414.6971 0.0878 -1.0000 -1.0000 1015072 1576739402.30 151.5069 59.9969 32.0000 1.9696 1.9719 414.0789 414.6582 0.0877 -1.0000 -1.0000 1015182 1576739402.40 151.5069 59.9969 32.0000 1.9692 1.9715 414.1961 414.7763 0.0879 -1.0000 -1.0000 1015244 1576739402.50 151.5069 59.9969 32.0000 1.9696 1.9719 414.0363 414.6162 0.0878 -1.0000 -1.0000 1015307 1576739402.60 151.5069 59.9969 32.0000 1.9690 1.9713 414.0758 414.6556 0.0879 -1.0000 -1.0000 1015385 1576739402.70 151.5069 59.9969 32.0000 1.9693 1.9716 414.1486 414.7289 0.0879 -1.0000 -1.0000 1015448 1576739402.80 151.4787 59.9969 32.0000 1.9696 1.9718 414.0803 414.6606 0.0879 -1.0000 -1.0000 1015760 1576739402.90 151.4787 59.9969 32.0000 1.9696 1.9719 414.1363 414.7160 0.0878 -1.0000 -1.0000 1015838 1576739403.00 151.4787 59.9969 32.0000 1.9692 1.9715 414.0933 414.6733 0.0879 -1.0000 -1.0000 1015901 1576739403.10 151.4787 59.9969 32.0000 1.9695 1.9718 414.0528 414.6325 0.0878 -1.0000 -1.0000 1015995 1576739403.20 151.4787 59.9969 32.0000 1.9698 1.9721 414.1150 414.6948 0.0878 -1.0000 -1.0000 1016072 1576739403.30 151.4566 59.9969 32.0000 1.9696 1.9719 414.1863 414.7667 0.0879 -1.0000 -1.0000 1016244 1576739403.40 151.4566 59.9969 32.0000 1.9693 1.9716 414.0148 414.5940 0.0878 -1.0000 -1.0000 1016307 1576739403.50 151.4566 59.9969 32.0000 1.9693 1.9716 414.0490 414.6291 0.0879 -1.0000 -1.0000 1016385 1576739403.60 151.4566 59.9969 32.0000 1.9688 1.9711 414.0446 414.6244 0.0878 -1.0000 -1.0000 1016447 1576739403.70 151.4566 59.9969 32.0000 1.9688 1.9711 414.0646 414.6438 0.0878 -1.0000 -1.0000 1016510 1576739403.80 151.4554 59.9969 32.0000 1.9692 1.9715 414.1254 414.7046 0.0877 -1.0000 -1.0000 1016744 1576739403.90 151.4475 59.9969 32.0000 1.9689 1.9712 414.0945 414.6740 0.0878 -1.0000 -1.0000 1016807 1576739404.00 151.4475 59.9969 32.0000 1.9689 1.9712 414.1111 414.6915 0.0879 -1.0000 -1.0000 1016869 1576739404.10 151.4475 59.9969 32.0000 1.9694 1.9716 414.0751 414.6550 0.0878 -1.0000 -1.0000 1016947 1576739404.20 151.4475 59.9969 32.0000 1.9690 1.9713 414.0794 414.6581 0.0876 -1.0000 -1.0000 1017010 1576739404.30 151.4475 59.9969 32.0000 1.9688 1.9711 414.0811 414.6602 0.0878 -1.0000 -1.0000 1017198 1576739404.40 151.4915 59.9969 32.0000 1.9697 1.9720 414.1023 414.6826 0.0879 -1.0000 -1.0000 1017260 1576739404.50 151.4915 59.9969 32.0000 1.9701 1.9724 414.0955 414.6749 0.0878 -1.0000 -1.0000 1017322 1576739404.60 151.4915 59.9969 32.0000 1.9691 1.9714 414.0082 414.5884 0.0879 -1.0000 -1.0000 1017401 1576739404.70 151.4915 59.9969 32.0000 1.9691 1.9714 414.0598 414.6398 0.0879 -1.0000 -1.0000 1017463 1576739404.80 151.4915 59.9969 32.0000 1.9695 1.9718 414.1157 414.6953 0.0878 -1.0000 -1.0000 1018385 1576739404.90 151.4915 59.9969 32.0000 1.9688 1.9711 414.1005 414.6804 0.0878 -1.0000 -1.0000 1018463 1576739405.00 151.4985 59.9970 32.0000 1.9693 1.9715 414.1042 414.6842 0.0879 -1.0000 -1.0000 1018525 1576739405.10 151.5598 59.9983 32.0000 1.9690 1.9713 414.0684 414.6490 0.0880 -1.0000 -1.0000 1018588 1576739405.20 151.5598 59.9983 32.0000 1.9697 1.9719 414.0942 414.6744 0.0879 -1.0000 -1.0000 1018651 1576739405.30 151.5598 59.9983 32.0000 1.9693 1.9716 414.0588 414.6386 0.0878 -1.0000 -1.0000 1018713 1576739405.40 151.5598 59.9983 32.0000 1.9695 1.9717 414.0274 414.6069 0.0878 -1.0000 -1.0000 1018775 1576739405.50 151.5598 59.9983 32.0000 1.9696 1.9719 414.1067 414.6865 0.0878 -1.0000 -1.0000 1018854 1576739405.60 151.5450 59.9983 32.0000 1.9691 1.9714 414.1078 414.6876 0.0878 -1.0000 -1.0000 1018932 1576739405.70 151.5450 59.9983 32.0000 1.9695 1.9718 414.0870 414.6672 0.0879 -1.0000 -1.0000 1018994 1576739405.80 151.5450 59.9983 32.0000 1.9705 1.9728 414.1402 414.7206 0.0879 -1.0000 -1.0000 1019057 1576739405.90 151.5450 59.9983 32.0000 1.9696 1.9719 414.0894 414.6691 0.0878 -1.0000 -1.0000 1019119 1576739406.00 151.5450 59.9983 32.0000 1.9697 1.9720 414.0085 414.5881 0.0878 -1.0000 -1.0000 1019182 1576739406.10 151.5189 59.9983 32.0000 1.9692 1.9715 414.0974 414.6775 0.0879 -1.0000 -1.0000 1019260 1576739406.20 151.5053 59.9983 32.0000 1.9699 1.9721 414.1491 414.7293 0.0878 -1.0000 -1.0000 1019322 1576739406.30 151.5053 59.9983 32.0000 1.9696 1.9719 414.0763 414.6565 0.0879 -1.0000 -1.0000 1019401 1576739406.40 151.5053 59.9983 32.0000 1.9688 1.9711 414.0288 414.6089 0.0879 -1.0000 -1.0000 1019463 1576739406.50 151.5053 59.9983 32.0000 1.9686 1.9709 413.9885 414.5682 0.0878 -1.0000 -1.0000 1019525 1576739406.60 151.5053 59.9983 32.0000 1.9691 1.9714 414.0961 414.6767 0.0879 -1.0000 -1.0000 1019588 1576739406.70 151.5161 59.9983 32.0000 1.9699 1.9722 413.9537 414.5328 0.0878 -1.0000 -1.0000 1019651 1576739406.80 151.5161 59.9983 32.0000 1.9696 1.9718 414.0581 414.6385 0.0879 -1.0000 -1.0000 1019713 1576739406.90 151.5161 59.9983 32.0000 1.9701 1.9723 414.0495 414.6289 0.0878 -1.0000 -1.0000 1019963 1576739407.00 151.5161 59.9983 32.0000 1.9691 1.9714 414.0952 414.6747 0.0877 -1.0000 -1.0000 1020010 1576739407.10 151.5161 59.9983 32.0000 1.9697 1.9720 414.0851 414.6657 0.0880 -1.0000 -1.0000 1020072 1576739407.20 151.5118 59.9983 32.0000 1.9699 1.9722 414.0992 414.6794 0.0878 -1.0000 -1.0000 1020151 1576739407.30 151.5114 59.9983 32.0000 1.9690 1.9713 414.0626 414.6418 0.0878 -1.0000 -1.0000 1020213 1576739407.40 151.5114 59.9983 32.0000 1.9693 1.9715 414.0083 414.5884 0.0879 -1.0000 -1.0000 1020447 1576739407.50 151.5114 59.9983 32.0000 1.9694 1.9717 413.9822 414.5622 0.0878 -1.0000 -1.0000 1020525 1576739407.60 151.5114 59.9983 32.0000 1.9694 1.9717 414.0556 414.6351 0.0878 -1.0000 -1.0000 1020588 1576739407.70 151.5114 59.9983 32.0000 1.9694 1.9717 414.0010 414.5805 0.0878 -1.0000 -1.0000 1020651 1576739407.80 151.4563 59.9983 32.0000 1.9691 1.9714 413.9820 414.5612 0.0877 -1.0000 -1.0000 1020729 1576739407.90 151.4563 59.9983 32.0000 1.9692 1.9715 414.0103 414.5896 0.0878 -1.0000 -1.0000 1021135 1576739408.00 151.4563 59.9983 32.0000 1.9689 1.9712 414.0341 414.6139 0.0878 -1.0000 -1.0000 1021197 1576739408.10 151.4563 59.9983 32.0000 1.9694 1.9716 414.0018 414.5814 0.0878 -1.0000 -1.0000 1021260 1576739408.20 151.4563 59.9983 32.0000 1.9691 1.9714 413.9691 414.5487 0.0878 -1.0000 -1.0000 1021322 1576739408.30 151.4666 59.9983 32.0000 1.9689 1.9712 414.0504 414.6297 0.0878 -1.0000 -1.0000 1021401 1576739408.40 151.4676 59.9983 32.0000 1.9693 1.9715 414.0115 414.5915 0.0878 -1.0000 -1.0000 1021682 1576739408.50 151.4676 59.9983 32.0000 1.9694 1.9717 414.0009 414.5806 0.0879 -1.0000 -1.0000 1021744 1576739408.60 151.4676 59.9983 32.0000 1.9692 1.9715 413.9912 414.5702 0.0877 -1.0000 -1.0000 1021822 1576739408.70 151.4676 59.9983 32.0000 1.9692 1.9715 413.9364 414.5151 0.0877 -1.0000 -1.0000 1021885 1576739408.80 151.4676 59.9983 32.0000 1.9697 1.9720 414.0272 414.6071 0.0879 -1.0000 -1.0000 1021948 1576739408.90 151.5135 59.9983 32.0000 1.9696 1.9718 414.0573 414.6367 0.0878 -1.0000 -1.0000 1022010 1576739409.00 151.5135 59.9983 32.0000 1.9697 1.9720 414.0009 414.5807 0.0879 -1.0000 -1.0000 1022072 1576739409.10 151.5135 59.9983 32.0000 1.9693 1.9715 413.9888 414.5690 0.0879 -1.0000 -1.0000 1022135 1576739409.20 151.5135 59.9983 32.0000 1.9695 1.9718 414.0160 414.5949 0.0878 -1.0000 -1.0000 1022213 1576739409.30 151.5135 59.9983 32.0000 1.9695 1.9717 414.0499 414.6302 0.0879 -1.0000 -1.0000 1022275 1576739409.40 151.5147 59.9983 32.0000 1.9693 1.9716 413.9900 414.5695 0.0878 -1.0000 -1.0000 1022338 1576739409.50 151.5147 59.9983 32.0000 1.9699 1.9721 414.0646 414.6444 0.0878 -1.0000 -1.0000 1022416 1576739409.60 151.5147 59.9983 32.0000 1.9697 1.9719 413.9942 414.5733 0.0877 -1.0000 -1.0000 1022479 1576739409.70 151.5147 59.9983 32.0000 1.9699 1.9722 414.0217 414.6013 0.0878 -1.0000 -1.0000 1022541 1576739409.80 151.5147 59.9983 32.0000 1.9696 1.9719 414.0189 414.5980 0.0878 -1.0000 -1.0000 1022604 1576739409.90 151.5096 59.9983 32.0000 1.9692 1.9714 413.9822 414.5621 0.0879 -1.0000 -1.0000 1022838 1576739410.00 151.4745 59.9981 32.0000 1.9694 1.9716 413.9721 414.5504 0.0877 -1.0000 -1.0000 1022901 1576739410.10 151.4745 59.9981 32.0000 1.9690 1.9713 413.9571 414.5365 0.0878 -1.0000 -1.0000 1022979 1576739410.20 151.4745 59.9981 32.0000 1.9691 1.9714 413.9558 414.5348 0.0877 -1.0000 -1.0000 1023041 1576739410.30 151.4745 59.9981 32.0000 1.9695 1.9718 413.9894 414.5696 0.0879 -1.0000 -1.0000 1023104 1576739410.40 151.4745 59.9981 32.0000 1.9696 1.9719 413.9539 414.5344 0.0880 -1.0000 -1.0000 1023166 1576739410.50 151.4745 59.9981 32.0000 1.9691 1.9713 414.0435 414.6240 0.0879 -1.0000 -1.0000 1023510 1576739410.60 151.4974 59.9981 32.0000 1.9697 1.9719 414.0509 414.6303 0.0878 -1.0000 -1.0000 1023588 1576739410.70 151.4989 59.9981 32.0000 1.9696 1.9718 413.9971 414.5776 0.0879 -1.0000 -1.0000 1023651 1576739410.80 151.4989 59.9981 32.0000 1.9693 1.9716 414.0018 414.5812 0.0877 -1.0000 -1.0000 1023713 1576739410.90 151.4989 59.9981 32.0000 1.9692 1.9715 414.0409 414.6198 0.0877 -1.0000 -1.0000 1023791 1576739411.00 151.4989 59.9981 32.0000 1.9692 1.9714 414.0467 414.6261 0.0878 -1.0000 -1.0000 1024010 1576739411.10 151.4989 59.9981 32.0000 1.9690 1.9713 414.0078 414.5870 0.0877 -1.0000 -1.0000 1024072 1576739411.20 151.4687 59.9981 32.0000 1.9695 1.9717 413.9813 414.5610 0.0879 -1.0000 -1.0000 1024151 1576739411.30 151.4687 59.9981 32.0000 1.9697 1.9720 414.0338 414.6137 0.0878 -1.0000 -1.0000 1024213 1576739411.40 151.4687 59.9981 32.0000 1.9695 1.9718 414.0170 414.5966 0.0879 -1.0000 -1.0000 1024322 1576739411.50 151.4687 59.9981 32.0000 1.9695 1.9718 414.0858 414.6651 0.0878 -1.0000 -1.0000 1024510 1576739411.60 151.4687 59.9981 32.0000 1.9695 1.9718 413.9720 414.5517 0.0878 -1.0000 -1.0000 1024572 1576739411.70 151.5060 59.9981 32.0000 1.9689 1.9712 414.0588 414.6384 0.0878 -1.0000 -1.0000 1024635 1576739411.80 151.5060 59.9981 32.0000 1.9693 1.9716 414.0872 414.6670 0.0878 -1.0000 -1.0000 1024713 1576739411.90 151.5060 59.9981 32.0000 1.9695 1.9718 414.0750 414.6540 0.0878 -1.0000 -1.0000 1024775 1576739412.00 151.5060 59.9981 32.0000 1.9697 1.9720 414.0380 414.6177 0.0878 -1.0000 -1.0000 1024994 1576739412.10 151.5060 59.9981 32.0000 1.9696 1.9719 414.0385 414.6188 0.0879 -1.0000 -1.0000 1025072 1576739412.20 151.5060 59.9981 32.0000 1.9698 1.9721 414.0475 414.6274 0.0878 -1.0000 -1.0000 1025135 1576739412.30 151.5105 59.9981 32.0000 1.9693 1.9716 414.0613 414.6411 0.0879 -1.0000 -1.0000 1025213 1576739412.40 151.5105 59.9981 32.0000 1.9692 1.9714 414.1428 414.7226 0.0879 -1.0000 -1.0000 1025275 1576739412.50 151.5105 59.9981 32.0000 1.9700 1.9722 414.0783 414.6591 0.0879 -1.0000 -1.0000 1025495 1576739412.60 151.5105 59.9981 32.0000 1.9697 1.9719 414.0267 414.6062 0.0878 -1.0000 -1.0000 1025572 1576739412.70 151.5105 59.9981 32.0000 1.9695 1.9717 414.0251 414.6049 0.0879 -1.0000 -1.0000 1025635 1576739412.80 151.4941 59.9981 32.0000 1.9686 1.9708 414.0296 414.6094 0.0878 -1.0000 -1.0000 1025698 1576739412.90 151.4941 59.9981 32.0000 1.9696 1.9719 414.0726 414.6522 0.0878 -1.0000 -1.0000 1025775 1576739413.00 151.4941 59.9981 32.0000 1.9694 1.9717 414.0731 414.6519 0.0877 -1.0000 -1.0000 1025838 1576739413.10 151.4941 59.9981 32.0000 1.9695 1.9717 414.1586 414.7375 0.0877 -1.0000 -1.0000 1026510 1576739413.20 151.4941 59.9981 32.0000 1.9696 1.9719 414.1352 414.7151 0.0879 -1.0000 -1.0000 1026588 1576739413.30 151.4941 59.9981 32.0000 1.9694 1.9716 414.1946 414.7730 0.0876 -1.0000 -1.0000 1026651 1576739413.40 151.4717 59.9981 32.0000 1.9689 1.9711 414.0299 414.6101 0.0878 -1.0000 -1.0000 1026713 1576739413.50 151.4717 59.9981 32.0000 1.9686 1.9709 414.0330 414.6125 0.0878 -1.0000 -1.0000 1026791 1576739413.60 151.4717 59.9981 32.0000 1.9698 1.9721 414.1443 414.7242 0.0878 -1.0000 -1.0000 1026854 1576739413.70 151.4717 59.9981 32.0000 1.9695 1.9717 414.0924 414.6713 0.0877 -1.0000 -1.0000 1026916 1576739413.80 151.4717 59.9981 32.0000 1.9692 1.9715 414.0344 414.6137 0.0878 -1.0000 -1.0000 1026994 1576739413.90 151.4865 59.9981 32.0000 1.9689 1.9711 414.0324 414.6122 0.0879 -1.0000 -1.0000 1027041 1576739414.00 151.4876 59.9981 32.0000 1.9685 1.9708 414.0373 414.6175 0.0879 -1.0000 -1.0000 1027104 1576739414.10 151.4876 59.9981 32.0000 1.9695 1.9717 414.1239 414.7040 0.0878 -1.0000 -1.0000 1027182 1576739414.20 151.4876 59.9981 32.0000 1.9696 1.9719 414.1415 414.7218 0.0879 -1.0000 -1.0000 1027244 1576739414.30 151.4876 59.9981 32.0000 1.9699 1.9722 414.0798 414.6592 0.0878 -1.0000 -1.0000 1027322 1576739414.40 151.4876 59.9981 32.0000 1.9703 1.9725 414.1332 414.7132 0.0879 -1.0000 -1.0000 1027385 1576739414.50 151.5013 59.9981 32.0000 1.9690 1.9712 414.0503 414.6301 0.0878 -1.0000 -1.0000 1027448 1576739414.60 151.5013 59.9981 32.0000 1.9689 1.9712 414.0837 414.6632 0.0878 -1.0000 -1.0000 1027510 1576739414.70 151.5013 59.9981 32.0000 1.9695 1.9718 414.0671 414.6464 0.0877 -1.0000 -1.0000 1027572 1576739414.80 151.5013 59.9981 32.0000 1.9693 1.9715 414.0332 414.6122 0.0877 -1.0000 -1.0000 1027651 1576739414.90 151.5013 59.9981 32.0000 1.9694 1.9716 414.0657 414.6434 0.0876 -1.0000 -1.0000 1027713 1576739415.00 151.5243 59.9977 32.0000 1.9700 1.9723 414.1409 414.7199 0.0877 -1.0000 -1.0000 1027775 1576739415.10 151.5243 59.9977 32.0000 1.9698 1.9721 414.0796 414.6592 0.0878 -1.0000 -1.0000 1028213 1576739415.20 151.5243 59.9977 32.0000 1.9697 1.9720 414.1083 414.6885 0.0879 -1.0000 -1.0000 1028291 1576739415.30 151.5243 59.9977 32.0000 1.9696 1.9719 414.1465 414.7269 0.0879 -1.0000 -1.0000 1028354 1576739415.40 151.5243 59.9977 32.0000 1.9693 1.9716 414.1925 414.7720 0.0877 -1.0000 -1.0000 1028416 1576739415.50 151.5243 59.9977 32.0000 1.9695 1.9718 414.1313 414.7108 0.0878 -1.0000 -1.0000 1028479 1576739415.60 151.5268 59.9977 32.0000 1.9696 1.9719 414.0705 414.6505 0.0879 -1.0000 -1.0000 1028541 1576739415.70 151.5496 59.9977 32.0000 1.9691 1.9714 414.1113 414.6909 0.0878 -1.0000 -1.0000 1028604 1576739415.80 151.5496 59.9977 32.0000 1.9696 1.9719 414.1632 414.7428 0.0878 -1.0000 -1.0000 1028682 1576739415.90 151.5496 59.9977 32.0000 1.9695 1.9718 414.1354 414.7144 0.0876 -1.0000 -1.0000 1028744 1576739416.00 151.5496 59.9977 32.0000 1.9698 1.9720 414.1048 414.6842 0.0878 -1.0000 -1.0000 1028807 1576739416.10 151.5496 59.9977 32.0000 1.9698 1.9720 414.1504 414.7308 0.0879 -1.0000 -1.0000 1029182 1576739416.20 151.5322 59.9977 32.0000 1.9695 1.9717 414.0817 414.6620 0.0880 -1.0000 -1.0000 1029244 1576739416.30 151.5322 59.9977 32.0000 1.9699 1.9722 414.0937 414.6737 0.0878 -1.0000 -1.0000 1029307 1576739416.40 151.5322 59.9977 32.0000 1.9698 1.9720 414.1182 414.6977 0.0878 -1.0000 -1.0000 1029369 1576739416.50 151.5322 59.9977 32.0000 1.9692 1.9715 414.0977 414.6767 0.0877 -1.0000 -1.0000 1029448 1576739416.60 151.5322 59.9977 32.0000 1.9695 1.9718 414.1031 414.6834 0.0879 -1.0000 -1.0000 1029760 1576739416.70 151.5105 59.9977 32.0000 1.9697 1.9720 414.0810 414.6603 0.0878 -1.0000 -1.0000 1029822 1576739416.80 151.5105 59.9977 32.0000 1.9692 1.9715 414.1120 414.6921 0.0879 -1.0000 -1.0000 1029885 1576739416.90 151.5109 59.9977 32.0000 1.9697 1.9720 414.0521 414.6318 0.0878 -1.0000 -1.0000 1029963 1576739417.00 151.5174 59.9977 32.0000 1.9692 1.9715 414.1268 414.7070 0.0879 -1.0000 -1.0000 1030025 1576739417.10 151.5174 59.9977 32.0000 1.9703 1.9726 414.0833 414.6631 0.0878 -1.0000 -1.0000 1030088 1576739417.20 151.5172 59.9977 32.0000 1.9698 1.9721 414.0681 414.6472 0.0877 -1.0000 -1.0000 1030151 1576739417.30 151.5120 59.9977 32.0000 1.9702 1.9725 414.0132 414.5927 0.0878 -1.0000 -1.0000 1030213 1576739417.40 151.5120 59.9977 32.0000 1.9697 1.9720 414.0243 414.6037 0.0878 -1.0000 -1.0000 1030275 1576739417.50 151.5120 59.9977 32.0000 1.9699 1.9722 414.0361 414.6150 0.0877 -1.0000 -1.0000 1030354 1576739417.60 151.5120 59.9977 32.0000 1.9695 1.9718 414.1067 414.6856 0.0878 -1.0000 -1.0000 1030416 1576739417.70 151.5120 59.9977 32.0000 1.9695 1.9717 414.1001 414.6802 0.0878 -1.0000 -1.0000 1031057 1576739417.80 151.5154 59.9977 32.0000 1.9696 1.9718 414.0818 414.6619 0.0879 -1.0000 -1.0000 1031135 1576739417.90 151.5154 59.9977 32.0000 1.9700 1.9723 414.1196 414.6989 0.0877 -1.0000 -1.0000 1031197 1576739418.00 151.5154 59.9977 32.0000 1.9700 1.9722 414.1034 414.6826 0.0877 -1.0000 -1.0000 1031260 1576739418.10 151.5154 59.9977 32.0000 1.9692 1.9715 414.0540 414.6343 0.0880 -1.0000 -1.0000 1031338 1576739418.20 151.5154 59.9977 32.0000 1.9698 1.9720 414.1074 414.6880 0.0879 -1.0000 -1.0000 1031401 1576739418.30 151.5154 59.9977 32.0000 1.9699 1.9722 414.0705 414.6500 0.0878 -1.0000 -1.0000 1031463 1576739418.40 151.4893 59.9977 32.0000 1.9702 1.9725 414.0714 414.6507 0.0878 -1.0000 -1.0000 1031541 1576739418.50 151.4893 59.9977 32.0000 1.9697 1.9720 414.1263 414.7057 0.0877 -1.0000 -1.0000 1031588 1576739418.60 151.4893 59.9977 32.0000 1.9691 1.9713 414.1085 414.6873 0.0878 -1.0000 -1.0000 1031666 1576739418.70 151.4893 59.9977 32.0000 1.9694 1.9716 414.0595 414.6398 0.0879 -1.0000 -1.0000 1031948 1576739418.80 151.4893 59.9977 32.0000 1.9688 1.9711 414.1003 414.6802 0.0879 -1.0000 -1.0000 1032010 1576739418.90 151.4893 59.9977 32.0000 1.9696 1.9718 414.0526 414.6327 0.0878 -1.0000 -1.0000 1032088 1576739419.00 151.4704 59.9977 32.0000 1.9696 1.9718 414.0891 414.6683 0.0877 -1.0000 -1.0000 1032150 1576739419.10 151.4704 59.9977 32.0000 1.9697 1.9720 414.1107 414.6905 0.0878 -1.0000 -1.0000 1032213 1576739419.20 151.4704 59.9977 32.0000 1.9697 1.9720 414.0733 414.6531 0.0879 -1.0000 -1.0000 1032275 1576739419.30 151.4889 59.9977 32.0000 1.9694 1.9716 414.0075 414.5876 0.0879 -1.0000 -1.0000 1032338 1576739419.40 151.4889 59.9977 32.0000 1.9691 1.9713 414.0905 414.6695 0.0877 -1.0000 -1.0000 1032401 1576739419.50 151.4889 59.9977 32.0000 1.9699 1.9721 414.0308 414.6095 0.0876 -1.0000 -1.0000 1032479 1576739419.60 151.4889 59.9977 32.0000 1.9696 1.9718 414.1578 414.7361 0.0876 -1.0000 -1.0000 1032541 1576739419.70 151.4889 59.9977 32.0000 1.9693 1.9716 414.1067 414.6855 0.0877 -1.0000 -1.0000 1032604 1576739419.80 151.4889 59.9977 32.0000 1.9691 1.9713 414.0358 414.6142 0.0876 -1.0000 -1.0000 1033041 1576739419.90 151.4889 59.9977 32.0000 1.9696 1.9718 414.0267 414.6057 0.0878 -1.0000 -1.0000 1033104 1576739420.00 151.4889 59.9977 32.0000 1.9693 1.9716 414.1136 414.6933 0.0878 -1.0000 -1.0000 1033166 1576739420.10 151.4649 59.9996 32.0000 1.9690 1.9713 414.0632 414.6427 0.0878 -1.0000 -1.0000 1033260 1576739420.20 151.4649 59.9996 32.0000 1.9692 1.9715 414.0628 414.6421 0.0877 -1.0000 -1.0000 1033322 1576739420.30 151.4649 59.9996 32.0000 1.9695 1.9718 414.0668 414.6463 0.0878 -1.0000 -1.0000 1033572 1576739420.40 151.4649 59.9996 32.0000 1.9705 1.9727 414.1086 414.6882 0.0878 -1.0000 -1.0000 1033635 1576739420.50 151.4649 59.9996 32.0000 1.9694 1.9717 414.0877 414.6681 0.0880 -1.0000 -1.0000 1033698 1576739420.60 151.4649 59.9996 32.0000 1.9695 1.9718 414.1645 414.7448 0.0879 -1.0000 -1.0000 1033775 1576739420.70 151.5092 59.9996 32.0000 1.9698 1.9720 414.1002 414.6801 0.0878 -1.0000 -1.0000 1033838 1576739420.80 151.5223 59.9996 32.0000 1.9698 1.9721 414.1011 414.6807 0.0878 -1.0000 -1.0000 1034025 1576739420.90 151.5223 59.9996 32.0000 1.9697 1.9720 414.0985 414.6775 0.0877 -1.0000 -1.0000 1034088 1576739421.00 151.5223 59.9996 32.0000 1.9691 1.9713 414.0710 414.6507 0.0878 -1.0000 -1.0000 1034151 1576739421.10 151.5223 59.9996 32.0000 1.9695 1.9718 414.0406 414.6196 0.0877 -1.0000 -1.0000 1034213 1576739421.20 151.5179 59.9996 32.0000 1.9696 1.9719 414.0943 414.6733 0.0877 -1.0000 -1.0000 1034291 1576739421.30 151.4938 59.9996 32.0000 1.9690 1.9713 414.0695 414.6492 0.0878 -1.0000 -1.0000 1034354 1576739421.40 151.4938 59.9996 32.0000 1.9694 1.9717 414.0011 414.5806 0.0878 -1.0000 -1.0000 1034416 1576739421.50 151.4938 59.9996 32.0000 1.9693 1.9716 414.0526 414.6312 0.0877 -1.0000 -1.0000 1034494 1576739421.60 151.4938 59.9996 32.0000 1.9700 1.9722 414.0880 414.6677 0.0878 -1.0000 -1.0000 1034557 1576739421.70 151.4938 59.9996 32.0000 1.9697 1.9719 414.0256 414.6051 0.0878 -1.0000 -1.0000 1034619 1576739421.80 151.4812 59.9996 32.0000 1.9692 1.9715 414.0628 414.6429 0.0879 -1.0000 -1.0000 1035557 1576739421.90 151.4775 59.9996 32.0000 1.9689 1.9712 414.0647 414.6446 0.0879 -1.0000 -1.0000 1035619 1576739422.00 151.4775 59.9996 32.0000 1.9695 1.9718 414.0509 414.6310 0.0879 -1.0000 -1.0000 1035682 1576739422.10 151.4775 59.9996 32.0000 1.9691 1.9714 414.0117 414.5909 0.0878 -1.0000 -1.0000 1035760 1576739422.20 151.4775 59.9996 32.0000 1.9696 1.9719 414.0630 414.6428 0.0879 -1.0000 -1.0000 1035822 1576739422.30 151.4775 59.9996 32.0000 1.9694 1.9717 414.0657 414.6460 0.0879 -1.0000 -1.0000 1035901 1576739422.40 151.4891 59.9996 32.0000 1.9699 1.9722 414.1217 414.7018 0.0879 -1.0000 -1.0000 1035963 1576739422.50 151.4891 59.9996 32.0000 1.9696 1.9719 414.0109 414.5904 0.0878 -1.0000 -1.0000 1036025 1576739422.60 151.4891 59.9996 32.0000 1.9692 1.9715 413.9744 414.5534 0.0877 -1.0000 -1.0000 1036088 1576739422.70 151.4891 59.9996 32.0000 1.9695 1.9718 414.0432 414.6214 0.0877 -1.0000 -1.0000 1036151 1576739422.80 151.4891 59.9996 32.0000 1.9694 1.9716 414.0550 414.6359 0.0880 -1.0000 -1.0000 1036213 1576739422.90 151.4905 59.9996 32.0000 1.9691 1.9713 414.1010 414.6802 0.0877 -1.0000 -1.0000 1036291 1576739423.00 151.5174 59.9996 32.0000 1.9693 1.9716 414.0167 414.5974 0.0880 -1.0000 -1.0000 1036354 1576739423.10 151.5174 59.9996 32.0000 1.9689 1.9712 414.0175 414.5978 0.0879 -1.0000 -1.0000 1036416 1576739423.20 151.5174 59.9996 32.0000 1.9694 1.9717 414.0498 414.6302 0.0880 -1.0000 -1.0000 1036494 1576739423.30 151.5174 59.9996 32.0000 1.9696 1.9719 414.1383 414.7184 0.0878 -1.0000 -1.0000 1036557 1576739423.40 151.5174 59.9996 32.0000 1.9695 1.9718 414.0753 414.6545 0.0878 -1.0000 -1.0000 1036619 1576739423.50 151.5174 59.9996 32.0000 1.9691 1.9713 414.0798 414.6599 0.0879 -1.0000 -1.0000 1036697 1576739423.60 151.5174 59.9996 32.0000 1.9690 1.9713 414.0464 414.6255 0.0877 -1.0000 -1.0000 1036760 1576739423.70 151.5174 59.9996 32.0000 1.9690 1.9713 414.1075 414.6866 0.0877 -1.0000 -1.0000 1036838 1576739423.80 151.5174 59.9996 32.0000 1.9691 1.9713 414.0693 414.6489 0.0878 -1.0000 -1.0000 1036901 1576739423.90 151.5174 59.9996 32.0000 1.9691 1.9714 414.0917 414.6717 0.0878 -1.0000 -1.0000 1036994 1576739424.00 151.5174 59.9996 32.0000 1.9692 1.9715 414.0849 414.6645 0.0878 -1.0000 -1.0000 1037057 1576739424.10 151.5174 59.9996 32.0000 1.9697 1.9720 414.0648 414.6440 0.0878 -1.0000 -1.0000 1037135 1576739424.20 151.4620 59.9996 32.0000 1.9693 1.9716 414.1029 414.6832 0.0879 -1.0000 -1.0000 1037197 1576739424.30 151.4611 59.9996 32.0000 1.9695 1.9717 414.0055 414.5854 0.0878 -1.0000 -1.0000 1037275 1576739424.40 151.4611 59.9996 32.0000 1.9693 1.9716 414.0650 414.6449 0.0879 -1.0000 -1.0000 1037338 1576739424.50 151.4611 59.9996 32.0000 1.9691 1.9714 414.0003 414.5800 0.0878 -1.0000 -1.0000 1037401 1576739424.60 151.4611 59.9996 32.0000 1.9697 1.9720 414.0191 414.5988 0.0879 -1.0000 -1.0000 1037479 1576739424.70 151.4611 59.9996 32.0000 1.9692 1.9715 414.0677 414.6469 0.0877 -1.0000 -1.0000 1037541 1576739424.80 151.4611 59.9996 32.0000 1.9692 1.9714 414.0416 414.6213 0.0879 -1.0000 -1.0000 1037604 1576739424.90 151.4930 59.9985 32.0000 1.9694 1.9717 414.0739 414.6540 0.0879 -1.0000 -1.0000 1038041 1576739425.00 151.4930 59.9985 32.0000 1.9689 1.9711 414.0214 414.6015 0.0879 -1.0000 -1.0000 1038104 1576739425.10 151.4930 59.9985 32.0000 1.9691 1.9714 414.0578 414.6386 0.0880 -1.0000 -1.0000 1038166 1576739425.20 151.4930 59.9985 32.0000 1.9686 1.9708 414.0371 414.6172 0.0879 -1.0000 -1.0000 1038244 1576739425.30 151.4930 59.9985 32.0000 1.9691 1.9714 414.1097 414.6906 0.0880 -1.0000 -1.0000 1038307 1576739425.40 151.4930 59.9985 32.0000 1.9695 1.9717 414.1042 414.6839 0.0878 -1.0000 -1.0000 1038369 1576739425.50 151.5187 59.9985 32.0000 1.9695 1.9718 414.0711 414.6515 0.0879 -1.0000 -1.0000 1038682 1576739425.60 151.5187 59.9985 32.0000 1.9690 1.9713 414.0107 414.5905 0.0878 -1.0000 -1.0000 1038744 1576739425.70 151.5187 59.9985 32.0000 1.9689 1.9712 414.0160 414.5952 0.0879 -1.0000 -1.0000 1038807 1576739425.80 151.5187 59.9985 32.0000 1.9697 1.9720 414.0694 414.6502 0.0880 -1.0000 -1.0000 1038885 1576739425.90 151.5187 59.9985 32.0000 1.9696 1.9719 413.9678 414.5476 0.0878 -1.0000 -1.0000 1038947 1576739426.00 151.5189 59.9985 32.0000 1.9681 1.9703 413.9999 414.5794 0.0879 -1.0000 -1.0000 1039010 1576739426.10 151.5212 59.9985 32.0000 1.9696 1.9719 414.0657 414.6455 0.0878 -1.0000 -1.0000 1039088 1576739426.20 151.5212 59.9985 32.0000 1.9698 1.9721 414.0296 414.6100 0.0880 -1.0000 -1.0000 1039151 1576739426.30 151.5212 59.9985 32.0000 1.9694 1.9717 413.9797 414.5604 0.0880 -1.0000 -1.0000 1039229 1576739426.40 151.5212 59.9985 32.0000 1.9698 1.9720 414.0171 414.5961 0.0876 -1.0000 -1.0000 1039291 1576739426.50 151.5212 59.9985 32.0000 1.9696 1.9719 413.9494 414.5297 0.0879 -1.0000 -1.0000 1039354 1576739426.60 151.5288 59.9985 32.0000 1.9696 1.9719 413.9932 414.5721 0.0877 -1.0000 -1.0000 1039416 1576739426.70 151.5288 59.9985 32.0000 1.9696 1.9718 414.0285 414.6078 0.0878 -1.0000 -1.0000 1039479 1576739426.80 151.5288 59.9985 32.0000 1.9696 1.9719 414.0185 414.5988 0.0879 -1.0000 -1.0000 1039557 1576739426.90 151.5288 59.9985 32.0000 1.9683 1.9706 414.0408 414.6211 0.0879 -1.0000 -1.0000 1039619 1576739427.00 151.5288 59.9985 32.0000 1.9688 1.9711 414.0298 414.6098 0.0879 -1.0000 -1.0000 1039791 1576739427.10 151.4954 59.9985 32.0000 1.9685 1.9707 413.9509 414.5301 0.0878 -1.0000 -1.0000 1039854 1576739427.20 151.4829 59.9985 32.0000 1.9697 1.9720 414.0093 414.5895 0.0879 -1.0000 -1.0000 1039932 1576739427.30 151.4829 59.9985 32.0000 1.9690 1.9713 414.0074 414.5873 0.0878 -1.0000 -1.0000 1039994 1576739427.40 151.4829 59.9985 32.0000 1.9694 1.9716 413.9342 414.5127 0.0878 -1.0000 -1.0000 1040057 1576739427.50 151.4829 59.9985 32.0000 1.9693 1.9716 413.9728 414.5532 0.0879 -1.0000 -1.0000 1040447 1576739427.60 151.4829 59.9985 32.0000 1.9691 1.9714 413.9183 414.4979 0.0878 -1.0000 -1.0000 1040510 1576739427.70 151.4631 59.9985 32.0000 1.9696 1.9718 413.9702 414.5508 0.0879 -1.0000 -1.0000 1040572 1576739427.80 151.4631 59.9985 32.0000 1.9693 1.9716 414.0116 414.5915 0.0879 -1.0000 -1.0000 1040635 1576739427.90 151.4631 59.9985 32.0000 1.9689 1.9712 413.9618 414.5420 0.0879 -1.0000 -1.0000 1040697 1576739428.00 151.4631 59.9985 32.0000 1.9689 1.9711 414.0376 414.6176 0.0879 -1.0000 -1.0000 1040932 1576739428.10 151.4631 59.9985 32.0000 1.9692 1.9714 414.0202 414.6013 0.0880 -1.0000 -1.0000 1040994 1576739428.20 151.5027 59.9985 32.0000 1.9693 1.9715 413.9947 414.5756 0.0880 -1.0000 -1.0000 1041072 1576739428.30 151.5027 59.9985 32.0000 1.9696 1.9719 413.9903 414.5707 0.0879 -1.0000 -1.0000 1041135 1576739428.40 151.5027 59.9985 32.0000 1.9698 1.9721 414.0436 414.6242 0.0879 -1.0000 -1.0000 1041197 1576739428.50 151.5027 59.9985 32.0000 1.9694 1.9717 414.0019 414.5815 0.0878 -1.0000 -1.0000 1041260 1576739428.60 151.5027 59.9985 32.0000 1.9695 1.9718 413.8546 414.4361 0.0881 -1.0000 -1.0000 1042104 1576739428.70 151.4883 59.9985 32.0000 1.9699 1.9722 414.0298 414.6098 0.0879 -1.0000 -1.0000 1042166 1576739428.80 151.4671 59.9985 32.0000 1.9691 1.9714 414.0896 414.6697 0.0878 -1.0000 -1.0000 1042229 1576739428.90 151.4671 59.9985 32.0000 1.9691 1.9713 414.0294 414.6092 0.0878 -1.0000 -1.0000 1042307 1576739429.00 151.4671 59.9985 32.0000 1.9690 1.9713 414.0142 414.5938 0.0879 -1.0000 -1.0000 1042369 1576739429.10 151.4671 59.9985 32.0000 1.9694 1.9716 414.0737 414.6546 0.0880 -1.0000 -1.0000 1042432 1576739429.20 151.4671 59.9985 32.0000 1.9697 1.9720 414.0768 414.6584 0.0881 -1.0000 -1.0000 1042494 1576739429.30 151.4640 59.9985 32.0000 1.9698 1.9721 414.0789 414.6591 0.0878 -1.0000 -1.0000 1042557 1576739429.40 151.4640 59.9985 32.0000 1.9699 1.9721 414.0667 414.6463 0.0878 -1.0000 -1.0000 1042619 1576739429.50 151.4640 59.9985 32.0000 1.9695 1.9718 414.0367 414.6171 0.0879 -1.0000 -1.0000 1042697 1576739429.60 151.4640 59.9985 32.0000 1.9688 1.9711 414.0333 414.6135 0.0879 -1.0000 -1.0000 1042760 1576739429.70 151.4640 59.9985 32.0000 1.9695 1.9718 413.9837 414.5641 0.0879 -1.0000 -1.0000 1042822 1576739429.80 151.5017 59.9985 32.0000 1.9692 1.9715 414.0328 414.6133 0.0880 -1.0000 -1.0000 1042901 1576739429.90 151.5093 59.9985 32.0000 1.9694 1.9717 413.9898 414.5707 0.0880 -1.0000 -1.0000 1042963 1576739430.00 151.5093 59.9985 32.0000 1.9693 1.9715 413.9935 414.5738 0.0879 -1.0000 -1.0000 1043025 1576739430.10 151.5093 59.9985 32.0000 1.9692 1.9714 413.9648 414.5456 0.0880 -1.0000 -1.0000 1043104 1576739430.20 151.5093 59.9985 32.0000 1.9696 1.9718 414.0881 414.6690 0.0880 -1.0000 -1.0000 1043166 1576739430.30 151.5093 59.9985 32.0000 1.9694 1.9717 414.0779 414.6581 0.0878 -1.0000 -1.0000 1043229 1576739430.40 151.5037 59.9985 32.0000 1.9696 1.9719 414.0552 414.6352 0.0879 -1.0000 -1.0000 1043307 1576739430.50 151.4798 59.9985 32.0000 1.9693 1.9715 413.9952 414.5752 0.0879 -1.0000 -1.0000 1043354 1576739430.60 151.4798 59.9985 32.0000 1.9695 1.9718 414.0546 414.6341 0.0878 -1.0000 -1.0000 1043510 1576739430.70 151.4798 59.9985 32.0000 1.9693 1.9716 413.9328 414.5130 0.0879 -1.0000 -1.0000 1043572 1576739430.80 151.4798 59.9985 32.0000 1.9696 1.9719 414.0061 414.5868 0.0880 -1.0000 -1.0000 1043635 1576739430.90 151.4798 59.9985 32.0000 1.9690 1.9713 414.0333 414.6144 0.0880 -1.0000 -1.0000 1043698 1576739431.00 151.4851 59.9985 32.0000 1.9692 1.9715 414.0623 414.6425 0.0879 -1.0000 -1.0000 1043760 1576739431.10 151.4851 59.9985 32.0000 1.9691 1.9714 414.0263 414.6074 0.0881 -1.0000 -1.0000 1044963 1576739431.20 151.4851 59.9985 32.0000 1.9692 1.9715 413.9657 414.5462 0.0879 -1.0000 -1.0000 1045041 1576739431.30 151.4851 59.9985 32.0000 1.9693 1.9716 414.0197 414.5999 0.0880 -1.0000 -1.0000 1045104 1576739431.40 151.4851 59.9985 32.0000 1.9687 1.9710 414.0705 414.6517 0.0880 -1.0000 -1.0000 1045182 1576739431.50 151.4820 59.9985 32.0000 1.9688 1.9711 414.0340 414.6147 0.0879 -1.0000 -1.0000 1045245 1576739431.60 151.4732 59.9985 32.0000 1.9692 1.9715 414.0829 414.6627 0.0879 -1.0000 -1.0000 1045307 1576739431.70 151.4732 59.9985 32.0000 1.9692 1.9714 414.0486 414.6295 0.0880 -1.0000 -1.0000 1045369 1576739431.80 151.4732 59.9985 32.0000 1.9694 1.9717 414.1049 414.6869 0.0881 -1.0000 -1.0000 1045448 1576739431.90 151.4732 59.9985 32.0000 1.9689 1.9711 414.0013 414.5813 0.0879 -1.0000 -1.0000 1045510 1576739432.00 151.4732 59.9985 32.0000 1.9685 1.9708 414.0657 414.6457 0.0878 -1.0000 -1.0000 1045572 1576739432.10 151.4732 59.9985 32.0000 1.9692 1.9715 414.0450 414.6260 0.0881 -1.0000 -1.0000 1045651 1576739432.20 151.4732 59.9985 32.0000 1.9695 1.9718 414.1822 414.7629 0.0880 -1.0000 -1.0000 1045713 1576739432.30 151.4732 59.9985 32.0000 1.9698 1.9720 414.0684 414.6489 0.0879 -1.0000 -1.0000 1045775 1576739432.40 151.4732 59.9985 32.0000 1.9690 1.9713 414.0789 414.6597 0.0880 -1.0000 -1.0000 1045838 1576739432.50 151.4732 59.9985 32.0000 1.9684 1.9707 414.0712 414.6509 0.0878 -1.0000 -1.0000 1045901 1576739432.60 151.4982 59.9985 32.0000 1.9695 1.9717 414.0027 414.5827 0.0879 -1.0000 -1.0000 1045979 1576739432.70 151.5044 59.9985 32.0000 1.9691 1.9714 414.0196 414.6001 0.0879 -1.0000 -1.0000 1046041 1576739432.80 151.5044 59.9985 32.0000 1.9692 1.9714 414.1639 414.7437 0.0879 -1.0000 -1.0000 1046104 1576739432.90 151.5044 59.9985 32.0000 1.9696 1.9719 414.0666 414.6466 0.0878 -1.0000 -1.0000 1046182 1576739433.00 151.5044 59.9985 32.0000 1.9689 1.9712 414.0020 414.5824 0.0880 -1.0000 -1.0000 1046244 1576739433.10 151.5044 59.9985 32.0000 1.9689 1.9712 414.0586 414.6393 0.0880 -1.0000 -1.0000 1046307 1576739433.20 151.5295 59.9985 32.0000 1.9691 1.9714 414.0670 414.6477 0.0879 -1.0000 -1.0000 1046369 1576739433.30 151.5295 59.9985 32.0000 1.9697 1.9719 414.0439 414.6248 0.0880 -1.0000 -1.0000 1046432 1576739433.40 151.5295 59.9985 32.0000 1.9689 1.9712 414.0758 414.6557 0.0879 -1.0000 -1.0000 1046494 1576739433.50 151.5295 59.9985 32.0000 1.9688 1.9711 414.0785 414.6588 0.0879 -1.0000 -1.0000 1046572 1576739433.60 151.5295 59.9985 32.0000 1.9691 1.9713 414.0439 414.6253 0.0881 -1.0000 -1.0000 1046635 1576739433.70 151.4794 59.9985 32.0000 1.9690 1.9712 414.0736 414.6548 0.0880 -1.0000 -1.0000 1046697 1576739433.80 151.4716 59.9985 32.0000 1.9692 1.9715 414.0691 414.6488 0.0878 -1.0000 -1.0000 1046775 1576739433.90 151.4716 59.9985 32.0000 1.9689 1.9711 414.1292 414.7098 0.0879 -1.0000 -1.0000 1046838 1576739434.00 151.4716 59.9985 32.0000 1.9694 1.9717 414.0377 414.6182 0.0880 -1.0000 -1.0000 1046901 1576739434.10 151.4716 59.9985 32.0000 1.9700 1.9722 414.0406 414.6213 0.0880 -1.0000 -1.0000 1046979 1576739434.20 151.4721 59.9985 32.0000 1.9692 1.9715 414.0727 414.6539 0.0880 -1.0000 -1.0000 1047041 1576739434.30 151.4874 59.9985 32.0000 1.9692 1.9715 414.1232 414.7043 0.0880 -1.0000 -1.0000 1047119 1576739434.40 151.4874 59.9985 32.0000 1.9700 1.9723 414.0667 414.6473 0.0880 -1.0000 -1.0000 1047182 1576739434.50 151.4874 59.9985 32.0000 1.9692 1.9714 414.0942 414.6737 0.0878 -1.0000 -1.0000 1047245 1576739434.60 151.4874 59.9985 32.0000 1.9691 1.9714 414.0647 414.6455 0.0880 -1.0000 -1.0000 1047307 1576739434.70 151.4874 59.9985 32.0000 1.9696 1.9719 414.0705 414.6511 0.0879 -1.0000 -1.0000 1047369 1576739434.80 151.5219 59.9985 32.0000 1.9695 1.9718 414.0499 414.6298 0.0879 -1.0000 -1.0000 1047510 1576739434.90 151.5221 59.9985 32.0000 1.9694 1.9716 414.0649 414.6455 0.0879 -1.0000 -1.0000 1047572 1576739435.00 151.5221 59.9985 32.0000 1.9695 1.9717 414.0892 414.6696 0.0880 -1.0000 -1.0000 1047650 1576739435.10 151.5221 59.9985 32.0000 1.9693 1.9716 413.9942 414.5743 0.0879 -1.0000 -1.0000 1047698 1576739435.20 151.5221 59.9985 32.0000 1.9687 1.9709 414.0854 414.6657 0.0880 -1.0000 -1.0000 1047775 1576739435.30 151.5247 59.9985 32.0000 1.9691 1.9713 414.0293 414.6105 0.0881 -1.0000 -1.0000 1048260 1576739435.40 151.5421 59.9985 32.0000 1.9693 1.9715 414.0924 414.6726 0.0878 -1.0000 -1.0000 1048322 1576739435.50 151.5421 59.9985 32.0000 1.9696 1.9719 414.1345 414.7138 0.0878 -1.0000 -1.0000 1048401 1576739435.60 151.5421 59.9985 32.0000 1.9699 1.9721 414.0893 414.6684 0.0877 -1.0000 -1.0000 1048463 1576739435.70 151.5421 59.9985 32.0000 1.9691 1.9714 414.0934 414.6732 0.0879 -1.0000 -1.0000 1048525 1576739435.80 151.5421 59.9985 32.0000 1.9696 1.9719 414.1442 414.7260 0.0881 -1.0000 -1.0000 1048729 1576739435.90 151.5421 59.9985 32.0000 1.9700 1.9722 414.1139 414.6946 0.0880 -1.0000 -1.0000 1048791 1576739436.00 151.5421 59.9985 32.0000 1.9688 1.9711 414.0701 414.6514 0.0880 -1.0000 -1.0000 1048854 1576739436.10 151.5213 59.9985 32.0000 1.9698 1.9721 414.1061 414.6863 0.0878 -1.0000 -1.0000 1048916 1576739436.20 151.5213 59.9985 32.0000 1.9694 1.9717 414.0606 414.6411 0.0880 -1.0000 -1.0000 1048979 1576739436.30 151.5213 59.9985 32.0000 1.9698 1.9720 414.0665 414.6465 0.0878 -1.0000 -1.0000 1049057 1576739436.40 151.5195 59.9985 32.0000 1.9691 1.9714 414.0786 414.6583 0.0878 -1.0000 -1.0000 1049119 1576739436.50 151.5177 59.9985 32.0000 1.9691 1.9714 414.0535 414.6342 0.0880 -1.0000 -1.0000 1049182 1576739436.60 151.5177 59.9985 32.0000 1.9685 1.9707 414.0974 414.6778 0.0879 -1.0000 -1.0000 1049245 1576739436.70 151.5177 59.9985 32.0000 1.9694 1.9717 414.0394 414.6198 0.0879 -1.0000 -1.0000 1049322 1576739436.80 151.5177 59.9985 32.0000 1.9693 1.9715 414.1118 414.6929 0.0880 -1.0000 -1.0000 1049557 1576739436.90 151.5177 59.9985 32.0000 1.9693 1.9716 414.0927 414.6731 0.0879 -1.0000 -1.0000 1049619 1576739437.00 151.5397 59.9985 32.0000 1.9684 1.9707 414.0356 414.6171 0.0882 -1.0000 -1.0000 1049682 1576739437.10 151.5397 59.9985 32.0000 1.9692 1.9715 414.0664 414.6470 0.0879 -1.0000 -1.0000 1049745 1576739437.20 151.5397 59.9985 32.0000 1.9697 1.9720 414.0685 414.6494 0.0880 -1.0000 -1.0000 1049822 1576739437.30 151.5397 59.9985 32.0000 1.9698 1.9721 414.0771 414.6586 0.0881 -1.0000 -1.0000 1050057 1576739437.40 151.5397 59.9985 32.0000 1.9693 1.9716 414.0369 414.6171 0.0879 -1.0000 -1.0000 1050119 1576739437.50 151.5012 59.9985 32.0000 1.9692 1.9714 414.1070 414.6884 0.0881 -1.0000 -1.0000 1050197 1576739437.60 151.4921 59.9985 32.0000 1.9694 1.9716 414.1053 414.6867 0.0880 -1.0000 -1.0000 1050260 1576739437.70 151.4921 59.9985 32.0000 1.9692 1.9715 414.0701 414.6516 0.0881 -1.0000 -1.0000 1050322 1576739437.80 151.4921 59.9985 32.0000 1.9691 1.9714 414.0167 414.5974 0.0880 -1.0000 -1.0000 1050713 1576739437.90 151.4921 59.9985 32.0000 1.9687 1.9710 414.0306 414.6113 0.0879 -1.0000 -1.0000 1050791 1576739438.00 151.4921 59.9985 32.0000 1.9699 1.9722 414.0883 414.6692 0.0880 -1.0000 -1.0000 1050854 1576739438.10 151.4749 59.9985 32.0000 1.9692 1.9715 413.9992 414.5797 0.0879 -1.0000 -1.0000 1050932 1576739438.20 151.4749 59.9985 32.0000 1.9693 1.9716 413.9943 414.5748 0.0880 -1.0000 -1.0000 1050979 1576739438.30 151.4749 59.9985 32.0000 1.9684 1.9706 414.0638 414.6459 0.0881 -1.0000 -1.0000 1051166 1576739438.40 151.4749 59.9985 32.0000 1.9691 1.9714 414.1691 414.7497 0.0879 -1.0000 -1.0000 1051229 1576739438.50 151.4749 59.9985 32.0000 1.9693 1.9716 414.0619 414.6427 0.0880 -1.0000 -1.0000 1051291 1576739438.60 151.4637 59.9985 32.0000 1.9694 1.9717 414.0105 414.5913 0.0880 -1.0000 -1.0000 1051369 1576739438.70 151.4637 59.9985 32.0000 1.9696 1.9719 414.0231 414.6040 0.0880 -1.0000 -1.0000 1051432 1576739438.80 151.4637 59.9985 32.0000 1.9692 1.9714 414.0214 414.6019 0.0879 -1.0000 -1.0000 1051963 1576739438.90 151.4637 59.9985 32.0000 1.9696 1.9718 414.0827 414.6636 0.0880 -1.0000 -1.0000 1052041 1576739439.00 151.4637 59.9985 32.0000 1.9685 1.9708 414.0214 414.6027 0.0881 -1.0000 -1.0000 1052104 1576739439.10 151.4637 59.9985 32.0000 1.9687 1.9710 414.0018 414.5824 0.0879 -1.0000 -1.0000 1052166 1576739439.20 151.4637 59.9985 32.0000 1.9694 1.9717 414.0315 414.6120 0.0880 -1.0000 -1.0000 1052229 1576739439.30 151.4637 59.9985 32.0000 1.9681 1.9704 413.9052 414.4862 0.0880 -1.0000 -1.0000 1052291 1576739439.40 151.4637 59.9985 32.0000 1.9687 1.9710 414.0589 414.6402 0.0881 -1.0000 -1.0000 1052416 1576739439.50 151.4637 59.9985 32.0000 1.9693 1.9716 414.0575 414.6383 0.0880 -1.0000 -1.0000 1052494 1576739439.60 151.4637 59.9985 32.0000 1.9690 1.9713 414.0715 414.6521 0.0880 -1.0000 -1.0000 1052557 1576739439.70 151.3920 59.9985 32.0000 1.9691 1.9714 414.1130 414.6941 0.0880 -1.0000 -1.0000 1052619 1576739439.80 151.3920 59.9985 32.0000 1.9688 1.9711 414.0172 414.5988 0.0881 -1.0000 -1.0000 1052697 1576739439.90 151.3920 59.9985 32.0000 1.9688 1.9710 414.0307 414.6116 0.0880 -1.0000 -1.0000 1052932 1576739440.00 151.4243 59.9983 32.0000 1.9686 1.9709 414.0234 414.6047 0.0880 -1.0000 -1.0000 1052994 1576739440.10 151.4243 59.9983 32.0000 1.9697 1.9720 414.0969 414.6777 0.0880 -1.0000 -1.0000 1053072 1576739440.20 151.4237 59.9983 32.0000 1.9691 1.9714 414.0682 414.6498 0.0880 -1.0000 -1.0000 1053135 1576739440.30 151.4235 59.9983 32.0000 1.9695 1.9717 414.0558 414.6360 0.0879 -1.0000 -1.0000 1053213 1576739440.40 151.4235 59.9983 32.0000 1.9692 1.9715 414.0382 414.6195 0.0881 -1.0000 -1.0000 1053432 1576739440.50 151.4235 59.9983 32.0000 1.9683 1.9706 413.9628 414.5436 0.0880 -1.0000 -1.0000 1053494 1576739440.60 151.4235 59.9983 32.0000 1.9685 1.9707 413.9717 414.5522 0.0879 -1.0000 -1.0000 1053572 1576739440.70 151.4235 59.9983 32.0000 1.9683 1.9706 414.0680 414.6480 0.0879 -1.0000 -1.0000 1053635 1576739440.80 151.4299 59.9983 32.0000 1.9687 1.9710 414.0037 414.5850 0.0882 -1.0000 -1.0000 1053698 1576739440.90 151.4299 59.9983 32.0000 1.9689 1.9711 414.0989 414.6809 0.0881 -1.0000 -1.0000 1053775 1576739441.00 151.4299 59.9983 32.0000 1.9694 1.9717 414.0546 414.6359 0.0881 -1.0000 -1.0000 1053838 1576739441.10 151.4299 59.9983 32.0000 1.9687 1.9710 414.0711 414.6527 0.0880 -1.0000 -1.0000 1053901 1576739441.20 151.4299 59.9983 32.0000 1.9698 1.9720 414.0560 414.6361 0.0878 -1.0000 -1.0000 1053979 1576739441.30 151.4184 59.9983 32.0000 1.9688 1.9711 414.0035 414.5835 0.0880 -1.0000 -1.0000 1054041 1576739441.40 151.4184 59.9983 32.0000 1.9684 1.9707 414.0412 414.6217 0.0879 -1.0000 -1.0000 1054322 1576739441.50 151.4184 59.9983 32.0000 1.9690 1.9712 414.0920 414.6732 0.0881 -1.0000 -1.0000 1054385 1576739441.60 151.4184 59.9983 32.0000 1.9686 1.9709 414.0662 414.6478 0.0880 -1.0000 -1.0000 1054447 1576739441.70 151.4184 59.9983 32.0000 1.9690 1.9713 414.0710 414.6511 0.0879 -1.0000 -1.0000 1054510 1576739441.80 151.4806 59.9983 32.0000 1.9686 1.9708 414.0906 414.6715 0.0881 -1.0000 -1.0000 1054588 1576739441.90 151.4931 59.9983 32.0000 1.9690 1.9713 414.0705 414.6516 0.0880 -1.0000 -1.0000 1055260 1576739442.00 151.4931 59.9983 32.0000 1.9691 1.9713 414.0528 414.6339 0.0880 -1.0000 -1.0000 1055322 1576739442.10 151.4931 59.9983 32.0000 1.9696 1.9719 414.0357 414.6172 0.0882 -1.0000 -1.0000 1055401 1576739442.20 151.4931 59.9983 32.0000 1.9691 1.9713 414.1028 414.6844 0.0881 -1.0000 -1.0000 1055463 1576739442.30 151.4931 59.9983 32.0000 1.9687 1.9710 414.0856 414.6665 0.0880 -1.0000 -1.0000 1055541 1576739442.40 151.4874 59.9983 32.0000 1.9690 1.9713 414.0777 414.6579 0.0878 -1.0000 -1.0000 1055838 1576739442.50 151.4874 59.9983 32.0000 1.9687 1.9709 414.0202 414.6009 0.0880 -1.0000 -1.0000 1055901 1576739442.60 151.4874 59.9983 32.0000 1.9691 1.9714 414.0140 414.5947 0.0880 -1.0000 -1.0000 1055979 1576739442.70 151.4874 59.9983 32.0000 1.9694 1.9717 414.1416 414.7233 0.0882 -1.0000 -1.0000 1056041 1576739442.80 151.4874 59.9983 32.0000 1.9695 1.9718 414.0190 414.6004 0.0880 -1.0000 -1.0000 1056104 1576739442.90 151.4780 59.9983 32.0000 1.9694 1.9717 414.0209 414.6003 0.0878 -1.0000 -1.0000 1056182 1576739443.00 151.4780 59.9983 32.0000 1.9703 1.9725 413.9504 414.5310 0.0880 -1.0000 -1.0000 1056244 1576739443.10 151.4780 59.9983 32.0000 1.9700 1.9723 414.0783 414.6602 0.0882 -1.0000 -1.0000 1056307 1576739443.20 151.4780 59.9983 32.0000 1.9692 1.9715 414.0638 414.6439 0.0879 -1.0000 -1.0000 1056369 1576739443.30 151.4780 59.9983 32.0000 1.9691 1.9714 413.9799 414.5601 0.0879 -1.0000 -1.0000 1056432 1576739443.40 151.4749 59.9983 32.0000 1.9690 1.9712 414.0115 414.5923 0.0881 -1.0000 -1.0000 1056494 1576739443.50 151.4251 59.9983 32.0000 1.9690 1.9713 414.0072 414.5885 0.0880 -1.0000 -1.0000 1056572 1576739443.60 151.4820 59.9983 32.0000 1.9691 1.9714 414.0029 414.5834 0.0880 -1.0000 -1.0000 1056635 1576739443.70 151.4790 59.9983 32.0000 1.9695 1.9717 413.9808 414.5618 0.0881 -1.0000 -1.0000 1056697 1576739443.80 151.4790 59.9983 32.0000 1.9690 1.9712 414.0293 414.6113 0.0881 -1.0000 -1.0000 1056776 1576739443.90 151.4790 59.9983 32.0000 1.9690 1.9713 414.0407 414.6215 0.0880 -1.0000 -1.0000 1056838 1576739444.00 151.4790 59.9983 32.0000 1.9692 1.9715 414.0698 414.6510 0.0880 -1.0000 -1.0000 1057057 1576739444.10 151.4790 59.9983 32.0000 1.9692 1.9715 414.0214 414.6015 0.0879 -1.0000 -1.0000 1057135 1576739444.20 151.4790 59.9983 32.0000 1.9694 1.9716 414.0683 414.6493 0.0881 -1.0000 -1.0000 1057197 1576739444.30 151.4790 59.9983 32.0000 1.9699 1.9722 414.0705 414.6511 0.0879 -1.0000 -1.0000 1057276 1576739444.40 151.4790 59.9983 32.0000 1.9702 1.9724 414.1149 414.6950 0.0879 -1.0000 -1.0000 1057338 1576739444.50 151.4790 59.9983 32.0000 1.9699 1.9722 414.0432 414.6237 0.0879 -1.0000 -1.0000 1057557 1576739444.60 151.5046 59.9983 32.0000 1.9700 1.9723 414.0683 414.6480 0.0879 -1.0000 -1.0000 1057635 1576739444.70 151.5046 59.9983 32.0000 1.9700 1.9723 414.0707 414.6527 0.0882 -1.0000 -1.0000 1057698 1576739444.80 151.5046 59.9983 32.0000 1.9695 1.9718 414.0737 414.6555 0.0880 -1.0000 -1.0000 1057760 1576739444.90 151.5046 59.9983 32.0000 1.9698 1.9721 414.0743 414.6538 0.0878 -1.0000 -1.0000 1057838 1576739445.00 151.5046 59.9983 32.0000 1.9691 1.9714 414.1471 414.7278 0.0879 -1.0000 -1.0000 1057901 1576739445.10 151.5114 59.9973 32.0000 1.9693 1.9715 414.0947 414.6743 0.0878 -1.0000 -1.0000 1058619 1576739445.20 151.5116 59.9973 32.0000 1.9699 1.9722 414.0847 414.6657 0.0880 -1.0000 -1.0000 1058697 1576739445.30 151.5116 59.9973 32.0000 1.9694 1.9717 414.1356 414.7163 0.0880 -1.0000 -1.0000 1058760 1576739445.40 151.5116 59.9973 32.0000 1.9699 1.9722 414.0244 414.6057 0.0881 -1.0000 -1.0000 1058822 1576739445.50 151.5116 59.9973 32.0000 1.9696 1.9718 413.9673 414.5485 0.0881 -1.0000 -1.0000 1058901 1576739445.60 151.5025 59.9973 32.0000 1.9693 1.9716 414.0114 414.5928 0.0880 -1.0000 -1.0000 1058947 1576739445.70 151.4859 59.9973 32.0000 1.9691 1.9714 414.0725 414.6530 0.0879 -1.0000 -1.0000 1059010 1576739445.80 151.4859 59.9973 32.0000 1.9693 1.9716 414.0564 414.6366 0.0879 -1.0000 -1.0000 1059088 1576739445.90 151.4859 59.9973 32.0000 1.9695 1.9718 414.0307 414.6107 0.0879 -1.0000 -1.0000 1059151 1576739446.00 151.4859 59.9973 32.0000 1.9698 1.9721 414.0456 414.6259 0.0879 -1.0000 -1.0000 1059213 1576739446.10 151.4859 59.9973 32.0000 1.9696 1.9719 414.0497 414.6299 0.0879 -1.0000 -1.0000 1059291 1576739446.20 151.4956 59.9973 32.0000 1.9698 1.9720 414.0846 414.6647 0.0879 -1.0000 -1.0000 1059354 1576739446.30 151.4956 59.9973 32.0000 1.9698 1.9721 414.1067 414.6877 0.0880 -1.0000 -1.0000 1059432 1576739446.40 151.4956 59.9973 32.0000 1.9698 1.9721 414.1501 414.7313 0.0881 -1.0000 -1.0000 1059479 1576739446.50 151.4956 59.9973 32.0000 1.9696 1.9719 414.0833 414.6652 0.0881 -1.0000 -1.0000 1059557 1576739446.60 151.4845 59.9973 32.0000 1.9701 1.9724 414.0851 414.6656 0.0879 -1.0000 -1.0000 1100307 1576739446.70 151.4845 59.9973 32.0000 1.9698 1.9721 414.0455 414.6273 0.0882 -1.0000 -1.0000 1100369 1576739446.80 151.4845 59.9973 32.0000 1.9695 1.9718 414.1032 414.6843 0.0880 -1.0000 -1.0000 1100432 1576739446.90 151.4845 59.9973 32.0000 1.9692 1.9714 414.1213 414.7020 0.0880 -1.0000 -1.0000 1100510 1576739447.00 151.4845 59.9973 32.0000 1.9695 1.9717 414.0990 414.6800 0.0880 -1.0000 -1.0000 1100572 1576739447.10 151.4845 59.9973 32.0000 1.9696 1.9719 414.1255 414.7065 0.0880 -1.0000 -1.0000 1100635 1576739447.20 151.4845 59.9973 32.0000 1.9695 1.9718 414.0927 414.6733 0.0880 -1.0000 -1.0000 1100697 1576739447.30 151.4845 59.9973 32.0000 1.9689 1.9712 414.0680 414.6490 0.0880 -1.0000 -1.0000 1100885 1576739447.40 151.5388 59.9973 32.0000 1.9690 1.9712 414.0871 414.6681 0.0880 -1.0000 -1.0000 1100963 1576739447.50 151.5388 59.9973 32.0000 1.9695 1.9718 414.0995 414.6806 0.0880 -1.0000 -1.0000 1101041 1576739447.60 151.5388 59.9973 32.0000 1.9702 1.9724 414.1572 414.7380 0.0880 -1.0000 -1.0000 1101088 1576739447.70 151.5388 59.9973 32.0000 1.9704 1.9727 414.1856 414.7669 0.0880 -1.0000 -1.0000 1101150 1576739447.80 151.5388 59.9973 32.0000 1.9699 1.9722 414.1082 414.6896 0.0881 -1.0000 -1.0000 1101229 1576739447.90 151.5216 59.9973 32.0000 1.9698 1.9721 414.1817 414.7631 0.0880 -1.0000 -1.0000 1101291 1576739448.00 151.4784 59.9973 32.0000 1.9690 1.9713 414.1490 414.7299 0.0881 -1.0000 -1.0000 1101354 1576739448.10 151.4784 59.9973 32.0000 1.9693 1.9716 414.1283 414.7098 0.0881 -1.0000 -1.0000 1101463 1576739448.20 151.4784 59.9973 32.0000 1.9702 1.9725 414.0928 414.6738 0.0880 -1.0000 -1.0000 1101525 1576739448.30 151.4784 59.9973 32.0000 1.9696 1.9718 414.1330 414.7138 0.0879 -1.0000 -1.0000 1101604 1576739448.40 151.4784 59.9973 32.0000 1.9695 1.9718 414.1192 414.7009 0.0881 -1.0000 -1.0000 1101666 1576739448.50 151.4784 59.9973 32.0000 1.9693 1.9716 414.0863 414.6676 0.0881 -1.0000 -1.0000 1101729 1576739448.60 151.4784 59.9973 32.0000 1.9689 1.9712 414.0491 414.6296 0.0879 -1.0000 -1.0000 1101807 1576739448.70 151.4784 59.9973 32.0000 1.9695 1.9718 414.0831 414.6642 0.0880 -1.0000 -1.0000 1101869 1576739448.80 151.4784 59.9973 32.0000 1.9688 1.9710 414.1459 414.7269 0.0880 -1.0000 -1.0000 1101932 1576739448.90 151.4784 59.9973 32.0000 1.9687 1.9710 414.1364 414.7179 0.0881 -1.0000 -1.0000 1101994 1576739449.00 151.4784 59.9973 32.0000 1.9696 1.9719 414.1742 414.7552 0.0880 -1.0000 -1.0000 1102057 1576739449.10 151.4830 59.9973 32.0000 1.9695 1.9718 414.1384 414.7203 0.0881 -1.0000 -1.0000 1102119 1576739449.20 151.4835 59.9973 32.0000 1.9698 1.9721 414.1761 414.7574 0.0880 -1.0000 -1.0000 1102197 1576739449.30 151.4835 59.9973 32.0000 1.9691 1.9714 414.1069 414.6887 0.0881 -1.0000 -1.0000 1102260 1576739449.40 151.4835 59.9973 32.0000 1.9697 1.9720 414.1150 414.6962 0.0881 -1.0000 -1.0000 1102322 1576739449.50 151.4835 59.9973 32.0000 1.9694 1.9716 414.1043 414.6860 0.0881 -1.0000 -1.0000 1102401 1576739449.60 151.4835 59.9973 32.0000 1.9692 1.9715 414.1037 414.6832 0.0878 -1.0000 -1.0000 1102463 1576739449.70 151.4704 59.9973 32.0000 1.9697 1.9719 414.1388 414.7189 0.0880 -1.0000 -1.0000 1102525 1576739449.80 151.4704 59.9973 32.0000 1.9694 1.9717 414.1852 414.7663 0.0880 -1.0000 -1.0000 1102588 1576739449.90 151.4704 59.9973 32.0000 1.9688 1.9711 414.0969 414.6777 0.0879 -1.0000 -1.0000 1102651 1576739450.00 151.4704 59.9973 32.0000 1.9694 1.9717 414.1064 414.6863 0.0880 -1.0000 -1.0000 1102713 1576739450.10 151.4704 59.9973 32.0000 1.9690 1.9713 414.2265 414.8082 0.0881 -1.0000 -1.0000 1102791 1576739450.20 151.4704 59.9973 32.0000 1.9692 1.9715 414.1535 414.7344 0.0880 -1.0000 -1.0000 1103541 1576739450.30 151.4704 59.9973 32.0000 1.9699 1.9722 414.0790 414.6598 0.0880 -1.0000 -1.0000 1103619 1576739450.40 151.4567 59.9973 32.0000 1.9694 1.9716 414.1604 414.7415 0.0880 -1.0000 -1.0000 1103713 1576739450.50 151.4567 59.9973 32.0000 1.9697 1.9720 414.1530 414.7344 0.0880 -1.0000 -1.0000 1103791 1576739450.60 151.4567 59.9973 32.0000 1.9692 1.9715 414.1530 414.7336 0.0880 -1.0000 -1.0000 1103854 1576739450.70 151.4567 59.9973 32.0000 1.9691 1.9714 414.0798 414.6610 0.0881 -1.0000 -1.0000 1103916 1576739450.80 151.4567 59.9973 32.0000 1.9690 1.9713 414.0609 414.6412 0.0879 -1.0000 -1.0000 1103979 1576739450.90 151.4567 59.9973 32.0000 1.9692 1.9714 414.0800 414.6607 0.0880 -1.0000 -1.0000 1104057 1576739451.00 151.5543 59.9973 32.0000 1.9694 1.9717 414.0723 414.6533 0.0880 -1.0000 -1.0000 1104119 1576739451.10 151.5543 59.9973 32.0000 1.9699 1.9722 414.0714 414.6532 0.0881 -1.0000 -1.0000 1104182 1576739451.20 151.5543 59.9973 32.0000 1.9696 1.9718 414.1404 414.7213 0.0880 -1.0000 -1.0000 1104276 1576739451.30 151.5543 59.9973 32.0000 1.9697 1.9720 414.0962 414.6780 0.0882 -1.0000 -1.0000 1104338 1576739451.40 151.5543 59.9973 32.0000 1.9696 1.9719 414.0920 414.6734 0.0880 -1.0000 -1.0000 1104401 1576739451.50 151.4918 59.9973 32.0000 1.9694 1.9717 414.0991 414.6803 0.0882 -1.0000 -1.0000 1104479 1576739451.60 151.4895 59.9973 32.0000 1.9693 1.9716 414.0114 414.5927 0.0880 -1.0000 -1.0000 1104541 1576739451.70 151.4895 59.9973 32.0000 1.9696 1.9719 414.1634 414.7453 0.0881 -1.0000 -1.0000 1104604 1576739451.80 151.4895 59.9973 32.0000 1.9690 1.9713 414.1209 414.7022 0.0881 -1.0000 -1.0000 1104979 1576739451.90 151.4895 59.9973 32.0000 1.9693 1.9716 414.1189 414.6999 0.0880 -1.0000 -1.0000 1105041 1576739452.00 151.4895 59.9973 32.0000 1.9697 1.9719 414.1834 414.7643 0.0879 -1.0000 -1.0000 1105104 1576739452.10 151.4895 59.9973 32.0000 1.9699 1.9722 414.1532 414.7337 0.0880 -1.0000 -1.0000 1105182 1576739452.20 151.4895 59.9973 32.0000 1.9688 1.9711 414.0959 414.6770 0.0880 -1.0000 -1.0000 1105229 1576739452.30 151.4895 59.9973 32.0000 1.9686 1.9709 414.0637 414.6448 0.0880 -1.0000 -1.0000 1105307 1576739452.40 151.4895 59.9973 32.0000 1.9691 1.9714 414.1251 414.7061 0.0881 -1.0000 -1.0000 1105369 1576739452.50 151.4895 59.9973 32.0000 1.9694 1.9717 414.1242 414.7055 0.0880 -1.0000 -1.0000 1105447 1576739452.60 151.4895 59.9973 32.0000 1.9689 1.9712 414.0723 414.6537 0.0881 -1.0000 -1.0000 1105510 1576739452.70 151.4937 59.9973 32.0000 1.9695 1.9718 414.0470 414.6278 0.0880 -1.0000 -1.0000 1105572 1576739452.80 151.4937 59.9973 32.0000 1.9695 1.9718 414.0641 414.6457 0.0881 -1.0000 -1.0000 1105666 1576739452.90 151.4937 59.9973 32.0000 1.9695 1.9718 414.0967 414.6777 0.0880 -1.0000 -1.0000 1105745 1576739453.00 151.4937 59.9973 32.0000 1.9689 1.9711 414.1126 414.6926 0.0878 -1.0000 -1.0000 1105807 1576739453.10 151.4937 59.9973 32.0000 1.9693 1.9715 414.0999 414.6808 0.0880 -1.0000 -1.0000 1105869 1576739453.20 151.4807 59.9973 32.0000 1.9696 1.9719 414.0909 414.6713 0.0879 -1.0000 -1.0000 1105932 1576739453.30 151.4669 59.9973 32.0000 1.9697 1.9720 414.1684 414.7491 0.0880 -1.0000 -1.0000 1106307 1576739453.40 151.4669 59.9973 32.0000 1.9693 1.9716 414.0992 414.6805 0.0881 -1.0000 -1.0000 1106369 1576739453.50 151.4669 59.9973 32.0000 1.9689 1.9712 414.0637 414.6431 0.0879 -1.0000 -1.0000 1106447 1576739453.60 151.4669 59.9973 32.0000 1.9688 1.9710 414.0431 414.6238 0.0879 -1.0000 -1.0000 1106510 1576739453.70 151.4669 59.9973 32.0000 1.9693 1.9715 414.0934 414.6737 0.0880 -1.0000 -1.0000 1106572 1576739453.80 151.4840 59.9973 32.0000 1.9689 1.9712 414.1813 414.7618 0.0880 -1.0000 -1.0000 1106807 1576739453.90 151.4840 59.9973 32.0000 1.9699 1.9722 414.1051 414.6864 0.0881 -1.0000 -1.0000 1106869 1576739454.00 151.4840 59.9973 32.0000 1.9692 1.9715 414.1196 414.7006 0.0880 -1.0000 -1.0000 1106932 1576739454.10 151.4840 59.9973 32.0000 1.9692 1.9715 414.1294 414.7102 0.0880 -1.0000 -1.0000 1107010 1576739454.20 151.4840 59.9973 32.0000 1.9693 1.9715 414.0886 414.6693 0.0879 -1.0000 -1.0000 1107072 1576739454.30 151.4840 59.9973 32.0000 1.9690 1.9712 414.1518 414.7329 0.0880 -1.0000 -1.0000 1107307 1576739454.40 151.4939 59.9973 32.0000 1.9692 1.9715 414.2040 414.7846 0.0880 -1.0000 -1.0000 1107369 1576739454.50 151.5149 59.9973 32.0000 1.9698 1.9721 414.1129 414.6945 0.0881 -1.0000 -1.0000 1107432 1576739454.60 151.5149 59.9973 32.0000 1.9696 1.9719 414.0699 414.6504 0.0879 -1.0000 -1.0000 1107495 1576739454.70 151.5149 59.9973 32.0000 1.9694 1.9717 414.0776 414.6594 0.0881 -1.0000 -1.0000 1107572 1576739454.80 151.5149 59.9973 32.0000 1.9699 1.9722 414.1566 414.7374 0.0880 -1.0000 -1.0000 1107635 1576739454.90 151.5149 59.9973 32.0000 1.9695 1.9718 414.1984 414.7788 0.0879 -1.0000 -1.0000 1107916 1576739455.00 151.5142 59.9973 32.0000 1.9696 1.9718 414.0807 414.6622 0.0881 -1.0000 -1.0000 1107979 1576739455.10 151.5142 59.9973 32.0000 1.9695 1.9717 414.1141 414.6954 0.0881 -1.0000 -1.0000 1108041 1576739455.20 151.5142 59.9973 32.0000 1.9695 1.9717 414.1432 414.7240 0.0880 -1.0000 -1.0000 1108119 1576739455.30 151.5142 59.9973 32.0000 1.9691 1.9714 414.1286 414.7103 0.0881 -1.0000 -1.0000 1108182 1576739455.40 151.5142 59.9973 32.0000 1.9692 1.9714 414.1313 414.7131 0.0881 -1.0000 -1.0000 1108588 1576739455.50 151.5128 59.9973 32.0000 1.9695 1.9718 414.1007 414.6813 0.0879 -1.0000 -1.0000 1108666 1576739455.60 151.4758 59.9973 32.0000 1.9691 1.9714 414.2184 414.7989 0.0880 -1.0000 -1.0000 1108729 1576739455.70 151.4758 59.9973 32.0000 1.9691 1.9714 414.1719 414.7535 0.0881 -1.0000 -1.0000 1108791 1576739455.80 151.4758 59.9973 32.0000 1.9691 1.9714 414.1638 414.7448 0.0880 -1.0000 -1.0000 1108869 1576739455.90 151.4758 59.9973 32.0000 1.9685 1.9708 414.0865 414.6678 0.0880 -1.0000 -1.0000 1109041 1576739456.00 151.4758 59.9973 32.0000 1.9691 1.9714 414.1039 414.6844 0.0879 -1.0000 -1.0000 1109104 1576739456.10 151.4904 59.9973 32.0000 1.9695 1.9718 414.1581 414.7395 0.0880 -1.0000 -1.0000 1109182 1576739456.20 151.4904 59.9973 32.0000 1.9702 1.9725 414.1308 414.7116 0.0880 -1.0000 -1.0000 1109244 1576739456.30 151.4904 59.9973 32.0000 1.9691 1.9714 414.1235 414.7047 0.0880 -1.0000 -1.0000 1109322 1576739456.40 151.4904 59.9973 32.0000 1.9695 1.9717 414.1421 414.7221 0.0879 -1.0000 -1.0000 1109557 1576739456.50 151.4904 59.9973 32.0000 1.9701 1.9724 414.0832 414.6642 0.0880 -1.0000 -1.0000 1109619 1576739456.60 151.4879 59.9973 32.0000 1.9694 1.9717 414.1038 414.6839 0.0878 -1.0000 -1.0000 1109698 1576739456.70 151.4617 59.9973 32.0000 1.9693 1.9716 414.1403 414.7195 0.0878 -1.0000 -1.0000 1109760 1576739456.80 151.4617 59.9973 32.0000 1.9689 1.9711 414.1111 414.6912 0.0879 -1.0000 -1.0000 1109822 1576739456.90 151.4617 59.9973 32.0000 1.9688 1.9711 414.1226 414.7031 0.0879 -1.0000 -1.0000 1110057 1576739457.00 151.4617 59.9973 32.0000 1.9690 1.9712 414.1830 414.7629 0.0879 -1.0000 -1.0000 1110119 1576739457.10 151.4617 59.9973 32.0000 1.9685 1.9708 414.1166 414.6981 0.0881 -1.0000 -1.0000 1110182 1576739457.20 151.4733 59.9973 32.0000 1.9691 1.9714 414.1082 414.6893 0.0880 -1.0000 -1.0000 1110260 1576739457.30 151.4733 59.9973 32.0000 1.9692 1.9714 414.0908 414.6711 0.0879 -1.0000 -1.0000 1110322 1576739457.40 151.4733 59.9973 32.0000 1.9689 1.9712 414.0986 414.6794 0.0880 -1.0000 -1.0000 1110557 1576739457.50 151.4733 59.9973 32.0000 1.9691 1.9713 414.0826 414.6636 0.0880 -1.0000 -1.0000 1110619 1576739457.60 151.4733 59.9973 32.0000 1.9696 1.9719 414.1308 414.7113 0.0879 -1.0000 -1.0000 1110682 1576739457.70 151.4733 59.9973 32.0000 1.9694 1.9716 414.1777 414.7576 0.0878 -1.0000 -1.0000 1110744 1576739457.80 151.4818 59.9973 32.0000 1.9692 1.9715 414.0713 414.6520 0.0880 -1.0000 -1.0000 1110822 1576739457.90 151.4818 59.9973 32.0000 1.9693 1.9715 414.1639 414.7439 0.0878 -1.0000 -1.0000 1111197 1576739458.00 151.4818 59.9973 32.0000 1.9691 1.9714 414.0816 414.6619 0.0880 -1.0000 -1.0000 1111260 1576739458.10 151.4818 59.9973 32.0000 1.9690 1.9713 414.1063 414.6869 0.0879 -1.0000 -1.0000 1111322 1576739458.20 151.4818 59.9973 32.0000 1.9690 1.9713 414.1442 414.7248 0.0880 -1.0000 -1.0000 1111385 1576739458.30 151.4843 59.9973 32.0000 1.9694 1.9717 414.0786 414.6600 0.0880 -1.0000 -1.0000 1111463 1576739458.40 151.4861 59.9973 32.0000 1.9692 1.9715 414.2272 414.8068 0.0878 -1.0000 -1.0000 1111526 1576739458.50 151.4861 59.9973 32.0000 1.9691 1.9714 414.1957 414.7754 0.0878 -1.0000 -1.0000 1111713 1576739458.60 151.4861 59.9973 32.0000 1.9692 1.9715 414.0894 414.6707 0.0881 -1.0000 -1.0000 1111776 1576739458.70 151.4861 59.9973 32.0000 1.9689 1.9712 414.1114 414.6907 0.0878 -1.0000 -1.0000 1111838 1576739458.80 151.4861 59.9973 32.0000 1.9691 1.9714 414.2073 414.7872 0.0878 -1.0000 -1.0000 1111900 1576739458.90 151.4884 59.9973 32.0000 1.9688 1.9711 414.1948 414.7747 0.0878 -1.0000 -1.0000 1111979 1576739459.00 151.4884 59.9973 32.0000 1.9694 1.9717 414.1280 414.7090 0.0880 -1.0000 -1.0000 1112041 1576739459.10 151.4884 59.9973 32.0000 1.9692 1.9714 414.1482 414.7294 0.0880 -1.0000 -1.0000 1112104 1576739459.20 151.4884 59.9973 32.0000 1.9697 1.9720 414.1799 414.7607 0.0879 -1.0000 -1.0000 1112182 1576739459.30 151.4884 59.9973 32.0000 1.9698 1.9721 414.2142 414.7946 0.0879 -1.0000 -1.0000 1112244 1576739459.40 151.5207 59.9973 32.0000 1.9698 1.9720 414.1411 414.7210 0.0878 -1.0000 -1.0000 1112307 1576739459.50 151.5207 59.9973 32.0000 1.9697 1.9719 414.2222 414.8021 0.0878 -1.0000 -1.0000 1112541 1576739459.60 151.5207 59.9973 32.0000 1.9694 1.9717 414.1486 414.7292 0.0880 -1.0000 -1.0000 1112604 1576739459.70 151.5207 59.9973 32.0000 1.9698 1.9721 414.1345 414.7146 0.0878 -1.0000 -1.0000 1112666 1576739459.80 151.5207 59.9973 32.0000 1.9698 1.9720 414.2023 414.7835 0.0881 -1.0000 -1.0000 1112744 1576739459.90 151.5191 59.9973 32.0000 1.9693 1.9716 414.1732 414.7546 0.0880 -1.0000 -1.0000 1112807 1576739460.00 151.4982 59.9973 32.0000 1.9695 1.9718 414.1767 414.7567 0.0878 -1.0000 -1.0000 1113041 1576739460.10 151.4982 59.9973 32.0000 1.9699 1.9722 414.2416 414.8220 0.0879 -1.0000 -1.0000 1113104 1576739460.20 151.4982 59.9973 32.0000 1.9691 1.9714 414.1728 414.7534 0.0880 -1.0000 -1.0000 1113166 1576739460.30 151.4982 59.9973 32.0000 1.9694 1.9717 414.1439 414.7247 0.0881 -1.0000 -1.0000 1113245 1576739460.40 151.4982 59.9973 32.0000 1.9694 1.9716 414.2197 414.8008 0.0880 -1.0000 -1.0000 1113307 1576739460.50 151.4982 59.9973 32.0000 1.9699 1.9722 414.2482 414.8290 0.0878 -1.0000 -1.0000 1113541 1576739460.60 151.4835 59.9973 32.0000 1.9696 1.9719 414.2416 414.8210 0.0878 -1.0000 -1.0000 1113604 1576739460.70 151.4750 59.9973 32.0000 1.9692 1.9715 414.1891 414.7693 0.0879 -1.0000 -1.0000 1113666 1576739460.80 151.4750 59.9973 32.0000 1.9696 1.9719 414.0429 414.6227 0.0879 -1.0000 -1.0000 1113729 1576739460.90 151.4750 59.9973 32.0000 1.9700 1.9723 414.1296 414.7101 0.0879 -1.0000 -1.0000 1113807 1576739461.00 151.4750 59.9973 32.0000 1.9695 1.9717 414.2094 414.7896 0.0879 -1.0000 -1.0000 1114041 1576739461.10 151.4750 59.9973 32.0000 1.9694 1.9717 414.1495 414.7294 0.0879 -1.0000 -1.0000 1114104 1576739461.20 151.5309 59.9973 32.0000 1.9696 1.9719 414.1301 414.7105 0.0879 -1.0000 -1.0000 1114166 1576739461.30 151.5309 59.9973 32.0000 1.9693 1.9715 414.1155 414.6952 0.0878 -1.0000 -1.0000 1114229 1576739461.40 151.5309 59.9973 32.0000 1.9696 1.9718 414.1362 414.7162 0.0878 -1.0000 -1.0000 1114291 1576739461.50 151.5309 59.9973 32.0000 1.9699 1.9722 414.1378 414.7169 0.0877 -1.0000 -1.0000 1114572 1576739461.60 151.5309 59.9973 32.0000 1.9698 1.9720 414.2144 414.7943 0.0879 -1.0000 -1.0000 1114635 1576739461.70 151.5026 59.9973 32.0000 1.9699 1.9722 414.1529 414.7338 0.0880 -1.0000 -1.0000 1114697 1576739461.80 151.4780 59.9973 32.0000 1.9695 1.9718 414.1593 414.7402 0.0879 -1.0000 -1.0000 1114760 1576739461.90 151.4780 59.9973 32.0000 1.9696 1.9719 414.1292 414.7108 0.0880 -1.0000 -1.0000 1114822 1576739462.00 151.4780 59.9973 32.0000 1.9693 1.9716 414.1515 414.7318 0.0879 -1.0000 -1.0000 1114885 1576739462.10 151.4780 59.9973 32.0000 1.9697 1.9720 414.1479 414.7285 0.0879 -1.0000 -1.0000 1115322 1576739462.20 151.4780 59.9973 32.0000 1.9702 1.9725 414.1458 414.7266 0.0879 -1.0000 -1.0000 1115385 1576739462.30 151.5262 59.9973 32.0000 1.9693 1.9716 414.1208 414.7010 0.0879 -1.0000 -1.0000 1115463 1576739462.40 151.5262 59.9973 32.0000 1.9697 1.9720 414.1844 414.7646 0.0878 -1.0000 -1.0000 1115526 1576739462.50 151.5262 59.9973 32.0000 1.9695 1.9717 414.1647 414.7448 0.0879 -1.0000 -1.0000 1115588 1576739462.60 151.5262 59.9973 32.0000 1.9699 1.9722 414.2290 414.8098 0.0879 -1.0000 -1.0000 1115791 1576739462.70 151.5262 59.9973 32.0000 1.9701 1.9724 414.1471 414.7275 0.0880 -1.0000 -1.0000 1115854 1576739462.80 151.5262 59.9973 32.0000 1.9696 1.9719 414.1866 414.7672 0.0879 -1.0000 -1.0000 1115916 1576739462.90 151.4927 59.9973 32.0000 1.9695 1.9718 414.1583 414.7383 0.0878 -1.0000 -1.0000 1115979 1576739463.00 151.4927 59.9973 32.0000 1.9695 1.9717 414.1187 414.6989 0.0879 -1.0000 -1.0000 1116041 1576739463.10 151.4927 59.9973 32.0000 1.9698 1.9720 414.0688 414.6493 0.0879 -1.0000 -1.0000 1116291 1576739463.20 151.4927 59.9973 32.0000 1.9696 1.9719 414.1566 414.7365 0.0878 -1.0000 -1.0000 1116369 1576739463.30 151.4927 59.9973 32.0000 1.9700 1.9723 414.1551 414.7359 0.0881 -1.0000 -1.0000 1116432 1576739463.40 151.4969 59.9973 32.0000 1.9695 1.9718 414.0827 414.6634 0.0879 -1.0000 -1.0000 1116494 1576739463.50 151.5001 59.9973 32.0000 1.9699 1.9721 414.1369 414.7178 0.0879 -1.0000 -1.0000 1116572 1576739463.60 151.5001 59.9973 32.0000 1.9695 1.9717 414.1970 414.7772 0.0879 -1.0000 -1.0000 1116807 1576739463.70 151.5001 59.9973 32.0000 1.9698 1.9721 414.1632 414.7437 0.0879 -1.0000 -1.0000 1116869 1576739463.80 151.5001 59.9973 32.0000 1.9695 1.9717 414.0961 414.6764 0.0880 -1.0000 -1.0000 1116947 1576739463.90 151.5001 59.9973 32.0000 1.9696 1.9718 414.1055 414.6864 0.0879 -1.0000 -1.0000 1117010 1576739464.00 151.4773 59.9973 32.0000 1.9700 1.9722 414.1245 414.7047 0.0879 -1.0000 -1.0000 1117072 1576739464.10 151.4773 59.9973 32.0000 1.9695 1.9718 414.1167 414.6961 0.0878 -1.0000 -1.0000 1117307 1576739464.20 151.4773 59.9973 32.0000 1.9692 1.9715 414.0914 414.6719 0.0879 -1.0000 -1.0000 1117369 1576739464.30 151.4773 59.9973 32.0000 1.9696 1.9719 414.1258 414.7061 0.0879 -1.0000 -1.0000 1117448 1576739464.40 151.4773 59.9973 32.0000 1.9702 1.9725 414.1085 414.6875 0.0878 -1.0000 -1.0000 1117510 1576739464.50 151.4662 59.9973 32.0000 1.9693 1.9715 414.1155 414.6960 0.0880 -1.0000 -1.0000 1117573 1576739464.60 151.4662 59.9973 32.0000 1.9694 1.9716 414.0976 414.6776 0.0878 -1.0000 -1.0000 1117698 1576739464.70 151.4662 59.9973 32.0000 1.9696 1.9719 414.1347 414.7156 0.0879 -1.0000 -1.0000 1117760 1576739464.80 151.4662 59.9973 32.0000 1.9691 1.9713 414.1036 414.6832 0.0879 -1.0000 -1.0000 1117822 1576739464.90 151.4662 59.9973 32.0000 1.9697 1.9719 414.0914 414.6717 0.0879 -1.0000 -1.0000 1117900 1576739465.00 151.4725 59.9973 32.0000 1.9695 1.9717 414.1576 414.7371 0.0878 -1.0000 -1.0000 1117963 1576739465.10 151.5277 59.9969 32.0000 1.9696 1.9719 414.1969 414.7774 0.0879 -1.0000 -1.0000 1118291 1576739465.20 151.5277 59.9969 32.0000 1.9697 1.9720 414.0608 414.6406 0.0879 -1.0000 -1.0000 1118385 1576739465.30 151.5277 59.9969 32.0000 1.9698 1.9721 414.1170 414.6973 0.0878 -1.0000 -1.0000 1118463 1576739465.40 151.5277 59.9969 32.0000 1.9694 1.9716 414.1669 414.7464 0.0878 -1.0000 -1.0000 1118526 1576739465.50 151.5277 59.9969 32.0000 1.9703 1.9725 414.2320 414.8119 0.0878 -1.0000 -1.0000 1118604 1576739465.60 151.5367 59.9969 32.0000 1.9697 1.9720 414.1375 414.7175 0.0879 -1.0000 -1.0000 1118666 1576739465.70 151.5379 59.9969 32.0000 1.9689 1.9712 414.1256 414.7060 0.0880 -1.0000 -1.0000 1118791 1576739465.80 151.5379 59.9969 32.0000 1.9690 1.9712 414.1132 414.6938 0.0879 -1.0000 -1.0000 1118854 1576739465.90 151.5379 59.9969 32.0000 1.9689 1.9711 414.1100 414.6902 0.0879 -1.0000 -1.0000 1118932 1576739466.00 151.5379 59.9969 32.0000 1.9704 1.9726 414.1583 414.7390 0.0880 -1.0000 -1.0000 1118994 1576739466.10 151.5379 59.9969 32.0000 1.9692 1.9715 414.0889 414.6690 0.0878 -1.0000 -1.0000 1119072 1576739466.20 151.5308 59.9969 32.0000 1.9694 1.9716 414.0433 414.6226 0.0878 -1.0000 -1.0000 1119260 1576739466.30 151.5231 59.9969 32.0000 1.9689 1.9712 414.0826 414.6629 0.0879 -1.0000 -1.0000 1119338 1576739466.40 151.5231 59.9969 32.0000 1.9692 1.9715 414.1090 414.6896 0.0879 -1.0000 -1.0000 1119400 1576739466.50 151.5231 59.9969 32.0000 1.9695 1.9718 414.1428 414.7230 0.0879 -1.0000 -1.0000 1119463 1576739466.60 151.5231 59.9969 32.0000 1.9694 1.9717 414.1366 414.7164 0.0878 -1.0000 -1.0000 1119541 1576739466.70 151.5231 59.9969 32.0000 1.9699 1.9722 414.1496 414.7304 0.0880 -1.0000 -1.0000 1119604 1576739466.80 151.4825 59.9969 32.0000 1.9696 1.9719 414.1126 414.6931 0.0878 -1.0000 -1.0000 1119666 1576739466.90 151.4825 59.9969 32.0000 1.9687 1.9710 414.1959 414.7759 0.0879 -1.0000 -1.0000 1119729 1576739467.00 151.4825 59.9969 32.0000 1.9693 1.9716 414.1153 414.6953 0.0878 -1.0000 -1.0000 1119791 1576739467.10 151.4825 59.9969 32.0000 1.9701 1.9723 414.1120 414.6925 0.0880 -1.0000 -1.0000 1119854 1576739467.20 151.4825 59.9969 32.0000 1.9694 1.9717 414.1597 414.7405 0.0879 -1.0000 -1.0000 1120354 1576739467.30 151.4858 59.9969 32.0000 1.9698 1.9721 414.1703 414.7516 0.0880 -1.0000 -1.0000 1120416 1576739467.40 151.4859 59.9969 32.0000 1.9695 1.9718 414.0830 414.6637 0.0880 -1.0000 -1.0000 1120479 1576739467.50 151.4859 59.9969 32.0000 1.9697 1.9720 414.0429 414.6231 0.0879 -1.0000 -1.0000 1120557 1576739467.60 151.4859 59.9969 32.0000 1.9691 1.9713 414.0786 414.6586 0.0878 -1.0000 -1.0000 1120619 1576739467.70 151.4859 59.9969 32.0000 1.9694 1.9717 414.1440 414.7237 0.0878 -1.0000 -1.0000 1120682 1576739467.80 151.4859 59.9969 32.0000 1.9695 1.9717 414.1292 414.7090 0.0878 -1.0000 -1.0000 1120760 1576739467.90 151.4859 59.9969 32.0000 1.9691 1.9714 414.0965 414.6761 0.0878 -1.0000 -1.0000 1120822 1576739468.00 151.4859 59.9969 32.0000 1.9689 1.9712 414.0742 414.6556 0.0880 -1.0000 -1.0000 1120885 1576739468.10 151.4859 59.9969 32.0000 1.9688 1.9710 414.1533 414.7329 0.0878 -1.0000 -1.0000 1120947 1576739468.20 151.4859 59.9969 32.0000 1.9688 1.9711 414.1154 414.6955 0.0879 -1.0000 -1.0000 1121182 1576739468.30 151.4859 59.9969 32.0000 1.9686 1.9709 414.0948 414.6757 0.0880 -1.0000 -1.0000 1121260 1576739468.40 151.4859 59.9969 32.0000 1.9693 1.9716 414.0385 414.6193 0.0880 -1.0000 -1.0000 1121322 1576739468.50 151.4519 59.9969 32.0000 1.9697 1.9720 414.1089 414.6886 0.0878 -1.0000 -1.0000 1121385 1576739468.60 151.4519 59.9969 32.0000 1.9695 1.9717 414.1997 414.7800 0.0879 -1.0000 -1.0000 1121463 1576739468.70 151.4519 59.9969 32.0000 1.9687 1.9710 414.0899 414.6699 0.0879 -1.0000 -1.0000 1121745 1576739468.80 151.4519 59.9969 32.0000 1.9686 1.9709 414.1178 414.6982 0.0879 -1.0000 -1.0000 1121807 1576739468.90 151.4519 59.9969 32.0000 1.9683 1.9706 414.1088 414.6893 0.0879 -1.0000 -1.0000 1121885 1576739469.00 151.4333 59.9969 32.0000 1.9689 1.9712 414.0533 414.6329 0.0878 -1.0000 -1.0000 1121948 1576739469.10 151.4301 59.9969 32.0000 1.9691 1.9714 414.0558 414.6345 0.0877 -1.0000 -1.0000 1122010 1576739469.20 151.4301 59.9969 32.0000 1.9684 1.9707 414.0309 414.6115 0.0879 -1.0000 -1.0000 1122073 1576739469.30 151.4301 59.9969 32.0000 1.9681 1.9704 414.1353 414.7149 0.0878 -1.0000 -1.0000 1122322 1576739469.40 151.4301 59.9969 32.0000 1.9690 1.9713 414.0420 414.6213 0.0878 -1.0000 -1.0000 1122385 1576739469.50 151.4342 59.9969 32.0000 1.9696 1.9718 414.0862 414.6658 0.0878 -1.0000 -1.0000 1122447 1576739469.60 151.4600 59.9969 32.0000 1.9701 1.9724 414.1264 414.7068 0.0879 -1.0000 -1.0000 1122510 1576739469.70 151.4600 59.9969 32.0000 1.9692 1.9714 414.0438 414.6248 0.0880 -1.0000 -1.0000 1122572 1576739469.80 151.4600 59.9969 32.0000 1.9691 1.9714 414.1771 414.7571 0.0878 -1.0000 -1.0000 1122869 1576739469.90 151.4600 59.9969 32.0000 1.9696 1.9719 414.1691 414.7492 0.0879 -1.0000 -1.0000 1122932 1576739470.00 151.4600 59.9969 32.0000 1.9691 1.9714 414.1175 414.6978 0.0879 -1.0000 -1.0000 1122994 1576739470.10 151.4863 59.9974 32.0000 1.9690 1.9713 414.1116 414.6917 0.0879 -1.0000 -1.0000 1123072 1576739470.20 151.4863 59.9974 32.0000 1.9701 1.9724 414.1465 414.7274 0.0879 -1.0000 -1.0000 1123135 1576739470.30 151.4863 59.9974 32.0000 1.9694 1.9716 414.1715 414.7506 0.0877 -1.0000 -1.0000 1123400 1576739470.40 151.4863 59.9974 32.0000 1.9689 1.9712 414.1427 414.7243 0.0880 -1.0000 -1.0000 1123463 1576739470.50 151.4863 59.9974 32.0000 1.9691 1.9713 414.1320 414.7114 0.0878 -1.0000 -1.0000 1123526 1576739470.60 151.4863 59.9974 32.0000 1.9688 1.9710 414.1012 414.6807 0.0878 -1.0000 -1.0000 1123588 1576739470.70 151.4863 59.9974 32.0000 1.9686 1.9709 414.1066 414.6873 0.0879 -1.0000 -1.0000 1123651 1576739470.80 151.4863 59.9974 32.0000 1.9691 1.9714 414.0828 414.6619 0.0877 -1.0000 -1.0000 1123713 1576739470.90 151.5219 59.9974 32.0000 1.9696 1.9718 414.1587 414.7394 0.0880 -1.0000 -1.0000 1123791 1576739471.00 151.5219 59.9974 32.0000 1.9697 1.9719 414.1758 414.7564 0.0880 -1.0000 -1.0000 1123854 1576739471.10 151.5219 59.9974 32.0000 1.9697 1.9719 414.1408 414.7213 0.0879 -1.0000 -1.0000 1123916 1576739471.20 151.5219 59.9974 32.0000 1.9689 1.9712 414.1588 414.7393 0.0879 -1.0000 -1.0000 1123995 1576739471.30 151.5219 59.9974 32.0000 1.9692 1.9715 414.1818 414.7611 0.0878 -1.0000 -1.0000 1124057 1576739471.40 151.5219 59.9974 32.0000 1.9694 1.9717 414.1870 414.7672 0.0879 -1.0000 -1.0000 1124119 1576739471.50 151.5219 59.9974 32.0000 1.9696 1.9719 414.1136 414.6939 0.0879 -1.0000 -1.0000 1124182 1576739471.60 151.5219 59.9974 32.0000 1.9698 1.9721 414.1017 414.6810 0.0877 -1.0000 -1.0000 1124244 1576739471.70 151.5219 59.9974 32.0000 1.9693 1.9716 414.1017 414.6816 0.0879 -1.0000 -1.0000 1124307 1576739471.80 151.5219 59.9974 32.0000 1.9696 1.9719 414.0909 414.6702 0.0877 -1.0000 -1.0000 1124385 1576739471.90 151.5131 59.9974 32.0000 1.9698 1.9720 414.1850 414.7646 0.0878 -1.0000 -1.0000 1125072 1576739472.00 151.4944 59.9974 32.0000 1.9696 1.9718 414.1678 414.7486 0.0880 -1.0000 -1.0000 1125135 1576739472.10 151.4944 59.9974 32.0000 1.9694 1.9716 414.1065 414.6860 0.0877 -1.0000 -1.0000 1125197 1576739472.20 151.4944 59.9974 32.0000 1.9691 1.9714 414.1490 414.7290 0.0879 -1.0000 -1.0000 1125260 1576739472.30 151.4944 59.9974 32.0000 1.9694 1.9717 414.1188 414.6996 0.0880 -1.0000 -1.0000 1125338 1576739472.40 151.4944 59.9974 32.0000 1.9693 1.9716 414.1207 414.7004 0.0878 -1.0000 -1.0000 1125713 1576739472.50 151.5119 59.9974 32.0000 1.9697 1.9720 414.1833 414.7631 0.0879 -1.0000 -1.0000 1125776 1576739472.60 151.5119 59.9974 32.0000 1.9686 1.9709 414.1066 414.6877 0.0880 -1.0000 -1.0000 1125854 1576739472.70 151.5119 59.9974 32.0000 1.9690 1.9713 414.1004 414.6808 0.0879 -1.0000 -1.0000 1125916 1576739472.80 151.5119 59.9974 32.0000 1.9691 1.9713 414.1123 414.6919 0.0878 -1.0000 -1.0000 1125979 1576739472.90 151.5119 59.9974 32.0000 1.9692 1.9715 414.0838 414.6637 0.0878 -1.0000 -1.0000 1126088 1576739473.00 151.5085 59.9974 32.0000 1.9696 1.9719 414.1229 414.7036 0.0880 -1.0000 -1.0000 1126150 1576739473.10 151.5072 59.9974 32.0000 1.9700 1.9723 414.0896 414.6698 0.0879 -1.0000 -1.0000 1126213 1576739473.20 151.5072 59.9974 32.0000 1.9698 1.9721 414.0861 414.6663 0.0879 -1.0000 -1.0000 1126291 1576739473.30 151.5072 59.9974 32.0000 1.9689 1.9711 414.0811 414.6613 0.0879 -1.0000 -1.0000 1126354 1576739473.40 151.5072 59.9974 32.0000 1.9703 1.9725 414.1881 414.7679 0.0878 -1.0000 -1.0000 1126416 1576739473.50 151.5106 59.9974 32.0000 1.9694 1.9717 414.1283 414.7077 0.0878 -1.0000 -1.0000 1126479 1576739473.60 151.5285 59.9974 32.0000 1.9693 1.9715 414.0575 414.6376 0.0879 -1.0000 -1.0000 1126572 1576739473.70 151.5285 59.9974 32.0000 1.9696 1.9719 414.0588 414.6391 0.0879 -1.0000 -1.0000 1126635 1576739473.80 151.5285 59.9974 32.0000 1.9693 1.9716 414.1090 414.6887 0.0878 -1.0000 -1.0000 1126697 1576739473.90 151.4781 59.9974 32.0000 1.9697 1.9719 414.1163 414.6968 0.0880 -1.0000 -1.0000 1126760 1576739474.00 151.4781 59.9974 32.0000 1.9695 1.9718 414.1596 414.7400 0.0879 -1.0000 -1.0000 1126822 1576739474.10 151.4781 59.9974 32.0000 1.9691 1.9714 414.0843 414.6643 0.0878 -1.0000 -1.0000 1126900 1576739474.20 151.4781 59.9974 32.0000 1.9696 1.9719 414.0717 414.6509 0.0878 -1.0000 -1.0000 1126963 1576739474.30 151.4999 59.9974 32.0000 1.9692 1.9715 414.0793 414.6596 0.0879 -1.0000 -1.0000 1127041 1576739474.40 151.4999 59.9974 32.0000 1.9698 1.9721 414.0983 414.6776 0.0877 -1.0000 -1.0000 1127104 1576739474.50 151.4999 59.9974 32.0000 1.9697 1.9720 414.0831 414.6634 0.0880 -1.0000 -1.0000 1127338 1576739474.60 151.4999 59.9974 32.0000 1.9702 1.9724 414.0774 414.6568 0.0878 -1.0000 -1.0000 1127416 1576739474.70 151.4999 59.9974 32.0000 1.9692 1.9715 414.0378 414.6173 0.0878 -1.0000 -1.0000 1127479 1576739474.80 151.4999 59.9974 32.0000 1.9695 1.9718 414.1035 414.6831 0.0878 -1.0000 -1.0000 1127541 1576739474.90 151.4999 59.9974 32.0000 1.9696 1.9719 414.1378 414.7181 0.0879 -1.0000 -1.0000 1127604 1576739475.00 151.4999 59.9974 32.0000 1.9698 1.9721 414.1558 414.7357 0.0878 -1.0000 -1.0000 1127948 1576739475.10 151.4999 59.9974 32.0000 1.9696 1.9719 414.1097 414.6893 0.0878 -1.0000 -1.0000 1128010 1576739475.20 151.5272 59.9974 32.0000 1.9699 1.9722 414.0999 414.6797 0.0879 -1.0000 -1.0000 1128088 1576739475.30 151.5288 59.9974 32.0000 1.9694 1.9716 414.0510 414.6312 0.0879 -1.0000 -1.0000 1128151 1576739475.40 151.5288 59.9974 32.0000 1.9695 1.9717 414.1733 414.7528 0.0878 -1.0000 -1.0000 1128213 1576739475.50 151.5424 59.9974 32.0000 1.9693 1.9716 414.1903 414.7701 0.0878 -1.0000 -1.0000 1128588 1576739475.60 151.5452 59.9974 32.0000 1.9702 1.9725 414.0713 414.6507 0.0878 -1.0000 -1.0000 1128651 1576739475.70 151.5452 59.9974 32.0000 1.9696 1.9718 414.1119 414.6912 0.0878 -1.0000 -1.0000 1128713 1576739475.80 151.5452 59.9974 32.0000 1.9688 1.9710 414.0698 414.6502 0.0880 -1.0000 -1.0000 1128791 1576739475.90 151.5452 59.9974 32.0000 1.9685 1.9707 414.0394 414.6195 0.0878 -1.0000 -1.0000 1128854 1576739476.00 151.5452 59.9974 32.0000 1.9694 1.9717 414.0239 414.6033 0.0878 -1.0000 -1.0000 1128916 1576739476.10 151.5313 59.9974 32.0000 1.9697 1.9719 414.1378 414.7171 0.0878 -1.0000 -1.0000 1128994 1576739476.20 151.4574 59.9974 32.0000 1.9697 1.9720 414.1185 414.6987 0.0879 -1.0000 -1.0000 1129057 1576739476.30 151.4574 59.9974 32.0000 1.9698 1.9721 414.1607 414.7402 0.0877 -1.0000 -1.0000 1129119 1576739476.40 151.4574 59.9974 32.0000 1.9695 1.9718 414.0780 414.6575 0.0878 -1.0000 -1.0000 1129182 1576739476.50 151.5096 59.9974 32.0000 1.9697 1.9719 414.1131 414.6920 0.0877 -1.0000 -1.0000 1129479 1576739476.60 151.5096 59.9974 32.0000 1.9688 1.9711 414.0792 414.6582 0.0877 -1.0000 -1.0000 1129541 1576739476.70 151.5096 59.9974 32.0000 1.9694 1.9717 414.1372 414.7167 0.0878 -1.0000 -1.0000 1129604 1576739476.80 151.4817 59.9974 32.0000 1.9690 1.9713 414.1001 414.6800 0.0878 -1.0000 -1.0000 1129666 1576739476.90 151.4567 59.9974 32.0000 1.9690 1.9712 414.0822 414.6620 0.0878 -1.0000 -1.0000 1129744 1576739477.00 151.4567 59.9974 32.0000 1.9690 1.9713 414.1051 414.6848 0.0878 -1.0000 -1.0000 1129932 1576739477.10 151.4567 59.9974 32.0000 1.9689 1.9712 414.0915 414.6706 0.0877 -1.0000 -1.0000 1129994 1576739477.20 151.4567 59.9974 32.0000 1.9694 1.9717 413.9832 414.5626 0.0878 -1.0000 -1.0000 1130073 1576739477.30 151.4567 59.9974 32.0000 1.9694 1.9717 414.0481 414.6276 0.0878 -1.0000 -1.0000 1130135 1576739477.40 151.5160 59.9974 32.0000 1.9698 1.9720 414.0707 414.6499 0.0877 -1.0000 -1.0000 1130197 1576739477.50 151.5160 59.9974 32.0000 1.9698 1.9721 414.1497 414.7291 0.0878 -1.0000 -1.0000 1130432 1576739477.60 151.5160 59.9974 32.0000 1.9699 1.9721 414.1203 414.7000 0.0878 -1.0000 -1.0000 1130494 1576739477.70 151.5160 59.9974 32.0000 1.9693 1.9716 414.0353 414.6143 0.0877 -1.0000 -1.0000 1130557 1576739477.80 151.5160 59.9974 32.0000 1.9690 1.9713 414.0844 414.6632 0.0877 -1.0000 -1.0000 1130635 1576739477.90 151.5160 59.9974 32.0000 1.9692 1.9714 414.1291 414.7088 0.0878 -1.0000 -1.0000 1130697 1576739478.00 151.5030 59.9974 32.0000 1.9695 1.9717 414.0947 414.6745 0.0879 -1.0000 -1.0000 1130885 1576739478.10 151.5025 59.9974 32.0000 1.9697 1.9719 414.1418 414.7215 0.0878 -1.0000 -1.0000 1130963 1576739478.20 151.5025 59.9974 32.0000 1.9696 1.9718 414.1101 414.6897 0.0879 -1.0000 -1.0000 1131026 1576739478.30 151.5025 59.9974 32.0000 1.9691 1.9714 414.1060 414.6871 0.0881 -1.0000 -1.0000 1131104 1576739478.40 151.5025 59.9974 32.0000 1.9691 1.9714 414.1697 414.7506 0.0880 -1.0000 -1.0000 1131166 1576739478.50 151.5094 59.9974 32.0000 1.9702 1.9725 414.1422 414.7218 0.0877 -1.0000 -1.0000 1132354 1576739478.60 151.5094 59.9974 32.0000 1.9697 1.9720 414.1069 414.6868 0.0879 -1.0000 -1.0000 1132432 1576739478.70 151.5094 59.9974 32.0000 1.9693 1.9716 414.0650 414.6452 0.0879 -1.0000 -1.0000 1132479 1576739478.80 151.5094 59.9974 32.0000 1.9694 1.9717 414.1033 414.6833 0.0879 -1.0000 -1.0000 1132541 1576739478.90 151.5094 59.9974 32.0000 1.9688 1.9711 414.1656 414.7459 0.0879 -1.0000 -1.0000 1132619 1576739479.00 151.4671 59.9974 32.0000 1.9690 1.9712 414.0629 414.6426 0.0879 -1.0000 -1.0000 1132682 1576739479.10 151.4678 59.9974 32.0000 1.9693 1.9715 414.1325 414.7129 0.0879 -1.0000 -1.0000 1132744 1576739479.20 151.4678 59.9974 32.0000 1.9692 1.9715 414.0326 414.6128 0.0879 -1.0000 -1.0000 1132822 1576739479.30 151.4678 59.9974 32.0000 1.9695 1.9717 414.0788 414.6577 0.0878 -1.0000 -1.0000 1132885 1576739479.40 151.4678 59.9974 32.0000 1.9693 1.9716 414.0824 414.6620 0.0878 -1.0000 -1.0000 1132947 1576739479.50 151.4482 59.9974 32.0000 1.9694 1.9716 414.0738 414.6532 0.0878 -1.0000 -1.0000 1133010 1576739479.60 151.4396 59.9974 32.0000 1.9690 1.9712 414.0913 414.6707 0.0878 -1.0000 -1.0000 1133088 1576739479.70 151.4396 59.9974 32.0000 1.9688 1.9711 414.0741 414.6531 0.0876 -1.0000 -1.0000 1133151 1576739479.80 151.4396 59.9974 32.0000 1.9690 1.9713 414.0722 414.6524 0.0879 -1.0000 -1.0000 1133213 1576739479.90 151.4396 59.9974 32.0000 1.9688 1.9711 414.1244 414.7046 0.0878 -1.0000 -1.0000 1133276 1576739480.00 151.4396 59.9974 32.0000 1.9688 1.9710 414.1213 414.7008 0.0878 -1.0000 -1.0000 1133354 1576739480.10 151.4804 59.9980 32.0000 1.9692 1.9714 414.0872 414.6670 0.0878 -1.0000 -1.0000 1133432 1576739480.20 151.4804 59.9980 32.0000 1.9699 1.9722 414.0915 414.6708 0.0878 -1.0000 -1.0000 1133495 1576739480.30 151.4804 59.9980 32.0000 1.9694 1.9717 414.1264 414.7061 0.0878 -1.0000 -1.0000 1133557 1576739480.40 151.4804 59.9980 32.0000 1.9695 1.9718 414.1674 414.7481 0.0879 -1.0000 -1.0000 1133619 1576739480.50 151.4804 59.9980 32.0000 1.9695 1.9717 414.1222 414.7017 0.0878 -1.0000 -1.0000 1133682 1576739480.60 151.4804 59.9980 32.0000 1.9696 1.9719 414.1224 414.7017 0.0877 -1.0000 -1.0000 1133760 1576739480.70 151.4804 59.9980 32.0000 1.9689 1.9712 414.2490 414.8295 0.0879 -1.0000 -1.0000 1133823 1576739480.80 151.4808 59.9980 32.0000 1.9690 1.9712 414.0939 414.6738 0.0878 -1.0000 -1.0000 1133900 1576739480.90 151.4826 59.9980 32.0000 1.9692 1.9715 414.1366 414.7159 0.0877 -1.0000 -1.0000 1133963 1576739481.00 151.4826 59.9980 32.0000 1.9687 1.9710 414.1296 414.7095 0.0878 -1.0000 -1.0000 1134026 1576739481.10 151.4826 59.9980 32.0000 1.9703 1.9726 414.0912 414.6705 0.0877 -1.0000 -1.0000 1134119 1576739481.20 151.4888 59.9980 32.0000 1.9693 1.9716 414.1068 414.6860 0.0878 -1.0000 -1.0000 1134197 1576739481.30 151.5112 59.9980 32.0000 1.9692 1.9714 414.1083 414.6887 0.0879 -1.0000 -1.0000 1134260 1576739481.40 151.5112 59.9980 32.0000 1.9693 1.9715 414.1003 414.6798 0.0877 -1.0000 -1.0000 1134322 1576739481.50 151.5112 59.9980 32.0000 1.9684 1.9707 414.0901 414.6697 0.0878 -1.0000 -1.0000 1134385 1576739481.60 151.5112 59.9980 32.0000 1.9689 1.9711 414.1113 414.6912 0.0878 -1.0000 -1.0000 1134900 1576739481.70 151.5112 59.9980 32.0000 1.9696 1.9719 414.1476 414.7273 0.0878 -1.0000 -1.0000 1134963 1576739481.80 151.5112 59.9980 32.0000 1.9687 1.9710 414.0817 414.6600 0.0876 -1.0000 -1.0000 1135041 1576739481.90 151.5112 59.9980 32.0000 1.9694 1.9717 414.1141 414.6946 0.0879 -1.0000 -1.0000 1135104 1576739482.00 151.5112 59.9980 32.0000 1.9694 1.9717 414.2136 414.7942 0.0880 -1.0000 -1.0000 1135166 1576739482.10 151.5112 59.9980 32.0000 1.9695 1.9718 414.1459 414.7261 0.0878 -1.0000 -1.0000 1135229 1576739482.20 151.5112 59.9980 32.0000 1.9694 1.9716 414.0692 414.6482 0.0878 -1.0000 -1.0000 1135291 1576739482.30 151.5072 59.9980 32.0000 1.9688 1.9711 414.1162 414.6969 0.0879 -1.0000 -1.0000 1135369 1576739482.40 151.5047 59.9980 32.0000 1.9696 1.9719 414.1142 414.6936 0.0878 -1.0000 -1.0000 1135432 1576739482.50 151.5047 59.9980 32.0000 1.9693 1.9716 414.1365 414.7168 0.0878 -1.0000 -1.0000 1135494 1576739482.60 151.5047 59.9980 32.0000 1.9693 1.9715 414.2242 414.8039 0.0879 -1.0000 -1.0000 1135588 1576739482.70 151.5047 59.9980 32.0000 1.9696 1.9718 414.1593 414.7394 0.0878 -1.0000 -1.0000 1135651 1576739482.80 151.5047 59.9980 32.0000 1.9687 1.9710 414.2103 414.7899 0.0878 -1.0000 -1.0000 1135713 1576739482.90 151.4978 59.9980 32.0000 1.9692 1.9714 414.1562 414.7357 0.0877 -1.0000 -1.0000 1135791 1576739483.00 151.4978 59.9980 32.0000 1.9692 1.9715 414.1191 414.6984 0.0878 -1.0000 -1.0000 1135854 1576739483.10 151.4978 59.9980 32.0000 1.9694 1.9717 414.0582 414.6375 0.0878 -1.0000 -1.0000 1135916 1576739483.20 151.4978 59.9980 32.0000 1.9686 1.9708 414.1127 414.6923 0.0878 -1.0000 -1.0000 1136635 1576739483.30 151.4978 59.9980 32.0000 1.9692 1.9715 414.1572 414.7373 0.0879 -1.0000 -1.0000 1136697 1576739483.40 151.5221 59.9980 32.0000 1.9692 1.9715 414.1877 414.7676 0.0878 -1.0000 -1.0000 1136760 1576739483.50 151.5261 59.9980 32.0000 1.9690 1.9713 414.1048 414.6840 0.0877 -1.0000 -1.0000 1136838 1576739483.60 151.5261 59.9980 32.0000 1.9692 1.9715 414.1737 414.7530 0.0878 -1.0000 -1.0000 1136900 1576739483.70 151.5261 59.9980 32.0000 1.9692 1.9715 414.1338 414.7145 0.0880 -1.0000 -1.0000 1136963 1576739483.80 151.5261 59.9980 32.0000 1.9694 1.9717 414.1737 414.7537 0.0878 -1.0000 -1.0000 1137041 1576739483.90 151.5261 59.9980 32.0000 1.9698 1.9721 414.1489 414.7289 0.0879 -1.0000 -1.0000 1137104 1576739484.00 151.5261 59.9980 32.0000 1.9698 1.9721 414.1557 414.7362 0.0879 -1.0000 -1.0000 1137166 1576739484.10 151.5261 59.9980 32.0000 1.9692 1.9715 414.1011 414.6816 0.0879 -1.0000 -1.0000 1137229 1576739484.20 151.5261 59.9980 32.0000 1.9698 1.9721 414.1128 414.6933 0.0879 -1.0000 -1.0000 1137291 1576739484.30 151.5261 59.9980 32.0000 1.9692 1.9715 414.1134 414.6933 0.0879 -1.0000 -1.0000 1137369 1576739484.40 151.5261 59.9980 32.0000 1.9691 1.9714 414.1623 414.7422 0.0878 -1.0000 -1.0000 1137432 1576739484.50 151.4727 59.9980 32.0000 1.9697 1.9720 414.0890 414.6687 0.0878 -1.0000 -1.0000 1137495 1576739484.60 151.4713 59.9980 32.0000 1.9698 1.9721 414.1380 414.7186 0.0880 -1.0000 -1.0000 1137573 1576739484.70 151.4804 59.9990 32.0000 1.9695 1.9718 414.1229 414.7030 0.0878 -1.0000 -1.0000 1138385 1576739484.80 151.4841 59.9991 32.0000 1.9697 1.9719 414.1265 414.7056 0.0877 -1.0000 -1.0000 1138447 1576739484.90 151.4841 59.9991 32.0000 1.9693 1.9716 414.1389 414.7194 0.0879 -1.0000 -1.0000 1138526 1576739485.00 151.4841 59.9991 32.0000 1.9695 1.9718 414.1438 414.7240 0.0878 -1.0000 -1.0000 1138588 1576739485.10 151.4841 59.9991 32.0000 1.9695 1.9718 414.1162 414.6967 0.0879 -1.0000 -1.0000 1138651 1576739485.20 151.4841 59.9991 32.0000 1.9705 1.9728 414.1846 414.7653 0.0878 -1.0000 -1.0000 1138713 1576739485.30 151.4841 59.9991 32.0000 1.9699 1.9722 414.1636 414.7423 0.0878 -1.0000 -1.0000 1138776 1576739485.40 151.4841 59.9991 32.0000 1.9693 1.9716 414.0804 414.6609 0.0879 -1.0000 -1.0000 1138838 1576739485.50 151.4841 59.9991 32.0000 1.9688 1.9710 414.1570 414.7377 0.0880 -1.0000 -1.0000 1138916 1576739485.60 151.5182 59.9991 32.0000 1.9693 1.9716 414.1000 414.6809 0.0880 -1.0000 -1.0000 1138979 1576739485.70 151.5182 59.9991 32.0000 1.9696 1.9719 414.1281 414.7080 0.0878 -1.0000 -1.0000 1139229 1576739485.80 151.5182 59.9991 32.0000 1.9699 1.9722 414.1911 414.7718 0.0879 -1.0000 -1.0000 1139307 1576739485.90 151.5182 59.9991 32.0000 1.9702 1.9725 414.1968 414.7765 0.0877 -1.0000 -1.0000 1139385 1576739486.00 151.5182 59.9991 32.0000 1.9695 1.9718 414.1453 414.7254 0.0880 -1.0000 -1.0000 1139448 1576739486.10 151.4836 59.9991 32.0000 1.9703 1.9726 414.1598 414.7390 0.0877 -1.0000 -1.0000 1139526 1576739486.20 151.4718 59.9991 32.0000 1.9695 1.9718 414.1567 414.7367 0.0879 -1.0000 -1.0000 1139588 1576739486.30 151.4718 59.9991 32.0000 1.9691 1.9714 414.1431 414.7233 0.0879 -1.0000 -1.0000 1139666 1576739486.40 151.4718 59.9991 32.0000 1.9689 1.9711 414.0949 414.6750 0.0879 -1.0000 -1.0000 1139729 1576739486.50 151.4718 59.9991 32.0000 1.9694 1.9717 414.1207 414.7010 0.0879 -1.0000 -1.0000 1139791 1576739486.60 151.4718 59.9991 32.0000 1.9691 1.9713 414.1670 414.7469 0.0878 -1.0000 -1.0000 1139869 1576739486.70 151.4718 59.9991 32.0000 1.9694 1.9717 414.1258 414.7047 0.0877 -1.0000 -1.0000 1139932 1576739486.80 151.4918 59.9991 32.0000 1.9697 1.9719 414.1520 414.7318 0.0878 -1.0000 -1.0000 1139995 1576739486.90 151.4918 59.9991 32.0000 1.9694 1.9716 414.1378 414.7173 0.0878 -1.0000 -1.0000 1140057 1576739487.00 151.4918 59.9991 32.0000 1.9695 1.9717 414.1225 414.7015 0.0877 -1.0000 -1.0000 1140135 1576739487.10 151.4918 59.9991 32.0000 1.9699 1.9722 414.2072 414.7873 0.0878 -1.0000 -1.0000 1140197 1576739487.20 151.4918 59.9991 32.0000 1.9694 1.9717 414.1074 414.6872 0.0878 -1.0000 -1.0000 1140276 1576739487.30 151.5191 59.9991 32.0000 1.9695 1.9717 414.1521 414.7320 0.0878 -1.0000 -1.0000 1140604 1576739487.40 151.5191 59.9991 32.0000 1.9688 1.9711 414.1136 414.6944 0.0879 -1.0000 -1.0000 1140682 1576739487.50 151.5191 59.9991 32.0000 1.9703 1.9726 414.0902 414.6698 0.0878 -1.0000 -1.0000 1140760 1576739487.60 151.5191 59.9991 32.0000 1.9697 1.9720 414.2210 414.8014 0.0879 -1.0000 -1.0000 1140822 1576739487.70 151.5191 59.9991 32.0000 1.9701 1.9723 414.1256 414.7058 0.0879 -1.0000 -1.0000 1140885 1576739487.80 151.5191 59.9991 32.0000 1.9699 1.9722 414.1232 414.7029 0.0878 -1.0000 -1.0000 1140947 1576739487.90 151.4628 59.9991 32.0000 1.9697 1.9719 414.1549 414.7353 0.0880 -1.0000 -1.0000 1141010 1576739488.00 151.4628 59.9991 32.0000 1.9688 1.9711 414.1225 414.7034 0.0880 -1.0000 -1.0000 1141072 1576739488.10 151.4628 59.9991 32.0000 1.9694 1.9717 414.1590 414.7395 0.0879 -1.0000 -1.0000 1141166 1576739488.20 151.4628 59.9991 32.0000 1.9689 1.9712 414.1474 414.7274 0.0878 -1.0000 -1.0000 1141229 1576739488.30 151.4628 59.9991 32.0000 1.9696 1.9719 414.0564 414.6363 0.0879 -1.0000 -1.0000 1141354 1576739488.40 151.5391 59.9991 32.0000 1.9691 1.9714 414.1142 414.6946 0.0880 -1.0000 -1.0000 1141432 1576739488.50 151.5399 59.9991 32.0000 1.9698 1.9721 414.1364 414.7162 0.0877 -1.0000 -1.0000 1141495 1576739488.60 151.5399 59.9991 32.0000 1.9697 1.9719 414.1450 414.7248 0.0878 -1.0000 -1.0000 1141557 1576739488.70 151.5399 59.9991 32.0000 1.9687 1.9710 414.1434 414.7232 0.0878 -1.0000 -1.0000 1141619 1576739488.80 151.5399 59.9991 32.0000 1.9696 1.9718 414.1444 414.7248 0.0880 -1.0000 -1.0000 1142104 1576739488.90 151.5399 59.9991 32.0000 1.9694 1.9716 414.0912 414.6710 0.0878 -1.0000 -1.0000 1142182 1576739489.00 151.5399 59.9991 32.0000 1.9698 1.9721 414.1418 414.7215 0.0878 -1.0000 -1.0000 1142244 1576739489.10 151.5399 59.9991 32.0000 1.9690 1.9712 414.1371 414.7179 0.0880 -1.0000 -1.0000 1142307 1576739489.20 151.5399 59.9991 32.0000 1.9695 1.9718 414.1146 414.6947 0.0879 -1.0000 -1.0000 1142385 1576739489.30 151.5399 59.9991 32.0000 1.9700 1.9722 414.2133 414.7938 0.0879 -1.0000 -1.0000 1142447 1576739489.40 151.5399 59.9991 32.0000 1.9692 1.9715 414.1233 414.7025 0.0876 -1.0000 -1.0000 1142619 1576739489.50 151.4617 59.9991 32.0000 1.9689 1.9711 414.0827 414.6617 0.0877 -1.0000 -1.0000 1142697 1576739489.60 151.4617 59.9991 32.0000 1.9697 1.9720 414.1293 414.7092 0.0879 -1.0000 -1.0000 1142760 1576739489.70 151.4617 59.9991 32.0000 1.9694 1.9717 414.1004 414.6804 0.0878 -1.0000 -1.0000 1142822 1576739489.80 151.4617 59.9991 32.0000 1.9689 1.9711 414.1575 414.7372 0.0878 -1.0000 -1.0000 1142900 1576739489.90 151.4617 59.9991 32.0000 1.9691 1.9714 414.0784 414.6588 0.0880 -1.0000 -1.0000 1142963 1576739490.00 151.5156 59.9989 32.0000 1.9695 1.9718 414.0883 414.6690 0.0879 -1.0000 -1.0000 1143026 1576739490.10 151.5209 59.9989 32.0000 1.9703 1.9726 414.2035 414.7836 0.0879 -1.0000 -1.0000 1143088 1576739490.20 151.5209 59.9989 32.0000 1.9693 1.9716 414.1048 414.6851 0.0879 -1.0000 -1.0000 1143166 1576739490.30 151.5209 59.9989 32.0000 1.9697 1.9719 414.0901 414.6703 0.0879 -1.0000 -1.0000 1143229 1576739490.40 151.5209 59.9989 32.0000 1.9694 1.9716 414.0489 414.6290 0.0879 -1.0000 -1.0000 1143354 1576739490.50 151.5209 59.9989 32.0000 1.9697 1.9720 414.0985 414.6785 0.0878 -1.0000 -1.0000 1143416 1576739490.60 151.5209 59.9989 32.0000 1.9690 1.9712 414.0624 414.6411 0.0877 -1.0000 -1.0000 1143495 1576739490.70 151.5369 59.9989 32.0000 1.9692 1.9715 414.1220 414.7020 0.0879 -1.0000 -1.0000 1143557 1576739490.80 151.5369 59.9989 32.0000 1.9695 1.9718 414.1275 414.7067 0.0877 -1.0000 -1.0000 1143619 1576739490.90 151.5369 59.9989 32.0000 1.9693 1.9716 414.0585 414.6380 0.0878 -1.0000 -1.0000 1143948 1576739491.00 151.5369 59.9989 32.0000 1.9696 1.9719 414.0751 414.6543 0.0877 -1.0000 -1.0000 1144010 1576739491.10 151.5369 59.9989 32.0000 1.9700 1.9723 414.0610 414.6417 0.0880 -1.0000 -1.0000 1144073 1576739491.20 151.5108 59.9989 32.0000 1.9696 1.9719 414.1136 414.6944 0.0880 -1.0000 -1.0000 1144151 1576739491.30 151.4960 59.9989 32.0000 1.9694 1.9717 414.0706 414.6507 0.0879 -1.0000 -1.0000 1144213 1576739491.40 151.4960 59.9989 32.0000 1.9695 1.9718 414.1128 414.6927 0.0878 -1.0000 -1.0000 1144385 1576739491.50 151.4960 59.9989 32.0000 1.9696 1.9719 414.1114 414.6908 0.0878 -1.0000 -1.0000 1144463 1576739491.60 151.4960 59.9989 32.0000 1.9685 1.9707 414.0915 414.6712 0.0878 -1.0000 -1.0000 1144526 1576739491.70 151.4960 59.9989 32.0000 1.9692 1.9715 414.0951 414.6737 0.0877 -1.0000 -1.0000 1144588 1576739491.80 151.5184 59.9989 32.0000 1.9694 1.9717 414.0862 414.6655 0.0877 -1.0000 -1.0000 1144651 1576739491.90 151.5184 59.9989 32.0000 1.9690 1.9713 414.1445 414.7237 0.0877 -1.0000 -1.0000 1144854 1576739492.00 151.5184 59.9989 32.0000 1.9696 1.9718 414.1168 414.6959 0.0878 -1.0000 -1.0000 1144916 1576739492.10 151.5184 59.9989 32.0000 1.9697 1.9719 414.1550 414.7353 0.0879 -1.0000 -1.0000 1144979 1576739492.20 151.5184 59.9989 32.0000 1.9697 1.9720 414.0848 414.6647 0.0878 -1.0000 -1.0000 1145041 1576739492.30 151.5048 59.9989 32.0000 1.9694 1.9716 414.1309 414.7104 0.0878 -1.0000 -1.0000 1145119 1576739492.40 151.4960 59.9989 32.0000 1.9692 1.9714 414.1537 414.7334 0.0878 -1.0000 -1.0000 1145854 1576739492.50 151.4960 59.9989 32.0000 1.9694 1.9717 414.2308 414.8106 0.0878 -1.0000 -1.0000 1145916 1576739492.60 151.4960 59.9989 32.0000 1.9697 1.9719 414.1601 414.7408 0.0879 -1.0000 -1.0000 1145979 1576739492.70 151.4960 59.9989 32.0000 1.9698 1.9720 414.1284 414.7080 0.0879 -1.0000 -1.0000 1146073 1576739492.80 151.4965 59.9989 32.0000 1.9693 1.9716 414.0795 414.6608 0.0881 -1.0000 -1.0000 1146151 1576739492.90 151.5183 59.9989 32.0000 1.9694 1.9717 414.0984 414.6791 0.0879 -1.0000 -1.0000 1146213 1576739493.00 151.5183 59.9989 32.0000 1.9699 1.9722 414.1885 414.7684 0.0879 -1.0000 -1.0000 1146276 1576739493.10 151.5183 59.9989 32.0000 1.9696 1.9719 414.1289 414.7096 0.0880 -1.0000 -1.0000 1146338 1576739493.20 151.5183 59.9989 32.0000 1.9698 1.9721 414.1113 414.6914 0.0878 -1.0000 -1.0000 1146416 1576739493.30 151.5183 59.9989 32.0000 1.9696 1.9719 414.1410 414.7203 0.0878 -1.0000 -1.0000 1146479 1576739493.40 151.5198 59.9989 32.0000 1.9700 1.9722 414.0917 414.6717 0.0878 -1.0000 -1.0000 1146541 1576739493.50 151.5198 59.9989 32.0000 1.9702 1.9725 414.0877 414.6672 0.0878 -1.0000 -1.0000 1146619 1576739493.60 151.5198 59.9989 32.0000 1.9696 1.9719 414.1840 414.7639 0.0878 -1.0000 -1.0000 1146682 1576739493.70 151.5198 59.9989 32.0000 1.9692 1.9714 414.2058 414.7862 0.0879 -1.0000 -1.0000 1146760 1576739493.80 151.5198 59.9989 32.0000 1.9695 1.9718 414.1300 414.7096 0.0878 -1.0000 -1.0000 1146838 1576739493.90 151.5113 59.9989 32.0000 1.9702 1.9724 414.2045 414.7848 0.0879 -1.0000 -1.0000 1146900 1576739494.00 151.4636 59.9989 32.0000 1.9698 1.9721 414.0952 414.6750 0.0878 -1.0000 -1.0000 1147119 1576739494.10 151.4636 59.9989 32.0000 1.9697 1.9719 414.1335 414.7135 0.0878 -1.0000 -1.0000 1147197 1576739494.20 151.4636 59.9989 32.0000 1.9695 1.9718 414.0686 414.6486 0.0879 -1.0000 -1.0000 1147260 1576739494.30 151.4636 59.9989 32.0000 1.9698 1.9720 414.0348 414.6154 0.0879 -1.0000 -1.0000 1147338 1576739494.40 151.4636 59.9989 32.0000 1.9699 1.9722 414.1398 414.7191 0.0878 -1.0000 -1.0000 1147400 1576739494.50 151.4636 59.9989 32.0000 1.9697 1.9720 414.1058 414.6868 0.0880 -1.0000 -1.0000 1147588 1576739494.60 151.4636 59.9989 32.0000 1.9693 1.9716 414.1408 414.7200 0.0877 -1.0000 -1.0000 1147666 1576739494.70 151.4636 59.9989 32.0000 1.9689 1.9712 414.1271 414.7069 0.0878 -1.0000 -1.0000 1147729 1576739494.80 151.4636 59.9989 32.0000 1.9692 1.9715 414.0669 414.6466 0.0878 -1.0000 -1.0000 1147791 1576739494.90 151.4636 59.9989 32.0000 1.9691 1.9714 414.0379 414.6167 0.0877 -1.0000 -1.0000 1147869 1576739495.00 151.4703 59.9986 32.0000 1.9695 1.9717 414.1074 414.6875 0.0879 -1.0000 -1.0000 1147932 1576739495.10 151.4748 59.9984 32.0000 1.9696 1.9719 414.1110 414.6908 0.0878 -1.0000 -1.0000 1147979 1576739495.20 151.4748 59.9984 32.0000 1.9697 1.9720 414.1418 414.7218 0.0878 -1.0000 -1.0000 1148057 1576739495.30 151.4748 59.9984 32.0000 1.9698 1.9721 414.0666 414.6454 0.0877 -1.0000 -1.0000 1148119 1576739495.40 151.4748 59.9984 32.0000 1.9696 1.9719 414.0815 414.6610 0.0878 -1.0000 -1.0000 1148182 1576739495.50 151.4748 59.9984 32.0000 1.9695 1.9717 414.0416 414.6216 0.0879 -1.0000 -1.0000 1148260 1576739495.60 151.5203 59.9984 32.0000 1.9693 1.9716 414.1095 414.6900 0.0879 -1.0000 -1.0000 1148354 1576739495.70 151.5294 59.9984 32.0000 1.9693 1.9716 414.1430 414.7235 0.0880 -1.0000 -1.0000 1148416 1576739495.80 151.5294 59.9984 32.0000 1.9694 1.9717 414.1955 414.7746 0.0878 -1.0000 -1.0000 1148479 1576739495.90 151.5294 59.9984 32.0000 1.9694 1.9717 414.1195 414.6995 0.0879 -1.0000 -1.0000 1148541 1576739496.00 151.5294 59.9984 32.0000 1.9698 1.9721 414.1541 414.7342 0.0878 -1.0000 -1.0000 1148604 1576739496.10 151.5262 59.9984 32.0000 1.9699 1.9721 414.1748 414.7541 0.0877 -1.0000 -1.0000 1149510 1576739496.20 151.5035 59.9984 32.0000 1.9687 1.9710 414.0740 414.6542 0.0879 -1.0000 -1.0000 1149573 1576739496.30 151.5035 59.9984 32.0000 1.9690 1.9713 414.1174 414.6982 0.0879 -1.0000 -1.0000 1149651 1576739496.40 151.5035 59.9984 32.0000 1.9695 1.9718 414.1419 414.7218 0.0878 -1.0000 -1.0000 1149713 1576739496.50 151.5035 59.9984 32.0000 1.9697 1.9719 414.1742 414.7529 0.0876 -1.0000 -1.0000 1149776 1576739496.60 151.5035 59.9984 32.0000 1.9691 1.9714 414.1919 414.7715 0.0878 -1.0000 -1.0000 1149854 1576739496.70 151.5189 59.9984 32.0000 1.9694 1.9716 414.1164 414.6955 0.0877 -1.0000 -1.0000 1149916 1576739496.80 151.5189 59.9984 32.0000 1.9690 1.9713 414.1136 414.6923 0.0876 -1.0000 -1.0000 1149979 1576739496.90 151.5189 59.9984 32.0000 1.9698 1.9721 414.1746 414.7538 0.0878 -1.0000 -1.0000 1150057 1576739497.00 151.5189 59.9984 32.0000 1.9694 1.9716 414.2291 414.8091 0.0878 -1.0000 -1.0000 1150119 1576739497.10 151.5189 59.9984 32.0000 1.9695 1.9718 414.2053 414.7849 0.0878 -1.0000 -1.0000 1150182 1576739497.20 151.5436 59.9984 32.0000 1.9697 1.9720 414.1217 414.7018 0.0879 -1.0000 -1.0000 1150244 1576739497.30 151.5436 59.9984 32.0000 1.9694 1.9717 414.1297 414.7093 0.0878 -1.0000 -1.0000 1150307 1576739497.40 151.5436 59.9984 32.0000 1.9695 1.9718 414.2005 414.7801 0.0878 -1.0000 -1.0000 1150369 1576739497.50 151.5436 59.9984 32.0000 1.9696 1.9719 414.2167 414.7967 0.0878 -1.0000 -1.0000 1150447 1576739497.60 151.5436 59.9984 32.0000 1.9695 1.9717 414.1575 414.7372 0.0878 -1.0000 -1.0000 1150619 1576739497.70 151.5436 59.9984 32.0000 1.9692 1.9715 414.1726 414.7519 0.0877 -1.0000 -1.0000 1150682 1576739497.80 151.5436 59.9984 32.0000 1.9694 1.9716 414.1329 414.7129 0.0879 -1.0000 -1.0000 1150760 1576739497.90 151.5436 59.9984 32.0000 1.9696 1.9718 414.1837 414.7633 0.0878 -1.0000 -1.0000 1150822 1576739498.00 151.5436 59.9984 32.0000 1.9696 1.9718 414.1484 414.7276 0.0877 -1.0000 -1.0000 1150885 1576739498.10 151.5436 59.9984 32.0000 1.9701 1.9724 414.2049 414.7848 0.0879 -1.0000 -1.0000 1151135 1576739498.20 151.5436 59.9984 32.0000 1.9695 1.9718 414.2135 414.7938 0.0878 -1.0000 -1.0000 1151197 1576739498.30 151.4992 59.9984 32.0000 1.9698 1.9721 414.1537 414.7332 0.0877 -1.0000 -1.0000 1151276 1576739498.40 151.4992 59.9984 32.0000 1.9696 1.9718 414.1865 414.7653 0.0877 -1.0000 -1.0000 1151338 1576739498.50 151.4992 59.9984 32.0000 1.9695 1.9717 414.1682 414.7477 0.0878 -1.0000 -1.0000 1151400 1576739498.60 151.4992 59.9984 32.0000 1.9693 1.9715 414.2084 414.7884 0.0878 -1.0000 -1.0000 1151479 1576739498.70 151.4992 59.9984 32.0000 1.9694 1.9716 414.2285 414.8082 0.0878 -1.0000 -1.0000 1151604 1576739498.80 151.4992 59.9984 32.0000 1.9698 1.9721 414.1599 414.7396 0.0879 -1.0000 -1.0000 1151666 1576739498.90 151.4999 59.9984 32.0000 1.9700 1.9722 414.2079 414.7884 0.0879 -1.0000 -1.0000 1151729 1576739499.00 151.4999 59.9984 32.0000 1.9698 1.9721 414.2078 414.7883 0.0879 -1.0000 -1.0000 1151791 1576739499.10 151.4999 59.9984 32.0000 1.9697 1.9719 414.1544 414.7337 0.0878 -1.0000 -1.0000 1151854 1576739499.20 151.4999 59.9984 32.0000 1.9690 1.9713 414.1052 414.6853 0.0878 -1.0000 -1.0000 1152151 1576739499.30 151.4999 59.9984 32.0000 1.9689 1.9712 414.0435 414.6240 0.0880 -1.0000 -1.0000 1152213 1576739499.40 151.5195 59.9984 32.0000 1.9688 1.9711 414.0821 414.6619 0.0878 -1.0000 -1.0000 1152276 1576739499.50 151.5304 59.9984 32.0000 1.9691 1.9714 414.0637 414.6428 0.0878 -1.0000 -1.0000 1152354 1576739499.60 151.5304 59.9984 32.0000 1.9692 1.9714 414.1007 414.6810 0.0880 -1.0000 -1.0000 1152416 1576739499.70 151.5304 59.9984 32.0000 1.9697 1.9720 414.1110 414.6905 0.0878 -1.0000 -1.0000 1152838 1576739499.80 151.5304 59.9984 32.0000 1.9696 1.9719 414.1306 414.7098 0.0877 -1.0000 -1.0000 1152916 1576739499.90 151.5301 59.9984 32.0000 1.9700 1.9723 414.0932 414.6726 0.0878 -1.0000 -1.0000 1152979 1576739500.00 151.5097 59.9988 32.0000 1.9688 1.9711 414.1097 414.6891 0.0877 -1.0000 -1.0000 1153041 1576739500.10 151.5097 59.9988 32.0000 1.9690 1.9712 414.1578 414.7365 0.0877 -1.0000 -1.0000 1153119 1576739500.20 151.5097 59.9988 32.0000 1.9697 1.9720 414.0597 414.6398 0.0879 -1.0000 -1.0000 1153354 1576739500.30 151.5097 59.9988 32.0000 1.9695 1.9717 414.0504 414.6304 0.0879 -1.0000 -1.0000 1153432 1576739500.40 151.5097 59.9988 32.0000 1.9696 1.9719 414.2090 414.7883 0.0877 -1.0000 -1.0000 1153494 1576739500.50 151.5272 59.9988 32.0000 1.9698 1.9721 414.1193 414.6981 0.0877 -1.0000 -1.0000 1153557 1576739500.60 151.5272 59.9988 32.0000 1.9692 1.9715 414.0668 414.6463 0.0878 -1.0000 -1.0000 1153635 1576739500.70 151.5272 59.9988 32.0000 1.9699 1.9721 414.0993 414.6793 0.0879 -1.0000 -1.0000 1153854 1576739500.80 151.5272 59.9988 32.0000 1.9699 1.9722 414.0621 414.6417 0.0878 -1.0000 -1.0000 1153916 1576739500.90 151.5272 59.9988 32.0000 1.9702 1.9725 414.1023 414.6823 0.0878 -1.0000 -1.0000 1153994 1576739501.00 151.5505 59.9988 32.0000 1.9697 1.9720 414.1421 414.7219 0.0878 -1.0000 -1.0000 1154057 1576739501.10 151.5505 59.9988 32.0000 1.9704 1.9727 414.1158 414.6962 0.0879 -1.0000 -1.0000 1154119 1576739501.20 151.5505 59.9988 32.0000 1.9696 1.9718 414.0555 414.6354 0.0879 -1.0000 -1.0000 1154197 1576739501.30 151.5505 59.9988 32.0000 1.9698 1.9720 414.1341 414.7136 0.0877 -1.0000 -1.0000 1154260 1576739501.40 151.5505 59.9988 32.0000 1.9697 1.9720 414.1697 414.7493 0.0878 -1.0000 -1.0000 1154322 1576739501.50 151.5505 59.9988 32.0000 1.9694 1.9717 414.1387 414.7191 0.0880 -1.0000 -1.0000 1154400 1576739501.60 151.5098 59.9988 32.0000 1.9699 1.9721 414.1592 414.7385 0.0877 -1.0000 -1.0000 1154463 1576739501.70 151.5098 59.9988 32.0000 1.9694 1.9717 414.0937 414.6734 0.0878 -1.0000 -1.0000 1154697 1576739501.80 151.5098 59.9988 32.0000 1.9702 1.9725 414.1239 414.7036 0.0877 -1.0000 -1.0000 1154776 1576739501.90 151.5098 59.9988 32.0000 1.9698 1.9721 414.0870 414.6657 0.0877 -1.0000 -1.0000 1154838 1576739502.00 151.5098 59.9988 32.0000 1.9692 1.9715 414.0762 414.6553 0.0878 -1.0000 -1.0000 1154900 1576739502.10 151.5098 59.9988 32.0000 1.9691 1.9714 414.1333 414.7132 0.0879 -1.0000 -1.0000 1154963 1576739502.20 151.5713 59.9988 32.0000 1.9698 1.9721 414.1116 414.6921 0.0879 -1.0000 -1.0000 1155697 1576739502.30 151.5713 59.9988 32.0000 1.9699 1.9722 414.1427 414.7235 0.0879 -1.0000 -1.0000 1155776 1576739502.40 151.5713 59.9988 32.0000 1.9694 1.9716 414.1256 414.7051 0.0878 -1.0000 -1.0000 1155838 1576739502.50 151.5713 59.9988 32.0000 1.9700 1.9723 414.1228 414.7024 0.0878 -1.0000 -1.0000 1155900 1576739502.60 151.5713 59.9988 32.0000 1.9699 1.9721 413.9850 414.5643 0.0878 -1.0000 -1.0000 1155979 1576739502.70 151.4937 59.9988 32.0000 1.9693 1.9716 414.1211 414.7008 0.0878 -1.0000 -1.0000 1156182 1576739502.80 151.4937 59.9988 32.0000 1.9687 1.9709 414.1025 414.6817 0.0877 -1.0000 -1.0000 1156244 1576739502.90 151.4937 59.9988 32.0000 1.9692 1.9715 414.1252 414.7056 0.0879 -1.0000 -1.0000 1156322 1576739503.00 151.4937 59.9988 32.0000 1.9697 1.9720 414.1237 414.7038 0.0879 -1.0000 -1.0000 1156385 1576739503.10 151.4937 59.9988 32.0000 1.9695 1.9718 414.1325 414.7123 0.0877 -1.0000 -1.0000 1156447 1576739503.20 151.4937 59.9988 32.0000 1.9690 1.9712 414.0727 414.6514 0.0878 -1.0000 -1.0000 1156526 1576739503.30 151.4658 59.9988 32.0000 1.9696 1.9718 414.1396 414.7198 0.0878 -1.0000 -1.0000 1156588 1576739503.40 151.4658 59.9988 32.0000 1.9696 1.9718 414.0907 414.6707 0.0878 -1.0000 -1.0000 1156650 1576739503.50 151.4658 59.9988 32.0000 1.9698 1.9720 414.1440 414.7230 0.0878 -1.0000 -1.0000 1156713 1576739503.60 151.4658 59.9988 32.0000 1.9692 1.9715 414.0946 414.6745 0.0878 -1.0000 -1.0000 1156776 1576739503.70 151.4658 59.9988 32.0000 1.9693 1.9715 414.0827 414.6622 0.0878 -1.0000 -1.0000 1156854 1576739503.80 151.4730 59.9988 32.0000 1.9692 1.9715 414.1199 414.7003 0.0878 -1.0000 -1.0000 1156932 1576739503.90 151.4730 59.9988 32.0000 1.9696 1.9718 414.1309 414.7098 0.0877 -1.0000 -1.0000 1156994 1576739504.00 151.4730 59.9988 32.0000 1.9697 1.9720 414.1247 414.7035 0.0876 -1.0000 -1.0000 1157057 1576739504.10 151.4730 59.9988 32.0000 1.9693 1.9716 414.1425 414.7216 0.0878 -1.0000 -1.0000 1157135 1576739504.20 151.4730 59.9988 32.0000 1.9702 1.9724 414.1629 414.7427 0.0877 -1.0000 -1.0000 1157197 1576739504.30 151.4730 59.9988 32.0000 1.9695 1.9718 414.1153 414.6952 0.0879 -1.0000 -1.0000 1157697 1576739504.40 151.4730 59.9988 32.0000 1.9696 1.9719 414.1381 414.7180 0.0879 -1.0000 -1.0000 1157760 1576739504.50 151.4730 59.9988 32.0000 1.9695 1.9718 414.0880 414.6681 0.0879 -1.0000 -1.0000 1157838 1576739504.60 151.4730 59.9988 32.0000 1.9694 1.9716 414.1828 414.7631 0.0879 -1.0000 -1.0000 1157916 1576739504.70 151.4730 59.9988 32.0000 1.9695 1.9718 414.1540 414.7340 0.0878 -1.0000 -1.0000 1157979 1576739504.80 151.4730 59.9988 32.0000 1.9693 1.9716 414.1018 414.6811 0.0878 -1.0000 -1.0000 1158041 1576739504.90 151.4886 59.9986 32.0000 1.9696 1.9719 414.1149 414.6941 0.0878 -1.0000 -1.0000 1158104 1576739505.00 151.4886 59.9986 32.0000 1.9694 1.9717 414.0893 414.6689 0.0878 -1.0000 -1.0000 1158166 1576739505.10 151.4886 59.9986 32.0000 1.9690 1.9713 414.1676 414.7470 0.0878 -1.0000 -1.0000 1158244 1576739505.20 151.4886 59.9986 32.0000 1.9692 1.9715 414.2020 414.7821 0.0879 -1.0000 -1.0000 1158307 1576739505.30 151.4886 59.9986 32.0000 1.9692 1.9714 414.1432 414.7231 0.0878 -1.0000 -1.0000 1158447 1576739505.40 151.4886 59.9986 32.0000 1.9693 1.9716 414.1982 414.7777 0.0877 -1.0000 -1.0000 1158510 1576739505.50 151.4890 59.9986 32.0000 1.9693 1.9716 414.0875 414.6666 0.0877 -1.0000 -1.0000 1158588 1576739505.60 151.5002 59.9986 32.0000 1.9688 1.9711 414.0308 414.6099 0.0878 -1.0000 -1.0000 1158650 1576739505.70 151.5002 59.9986 32.0000 1.9689 1.9712 414.1700 414.7502 0.0879 -1.0000 -1.0000 1158713 1576739505.80 151.5002 59.9986 32.0000 1.9691 1.9713 414.1195 414.7001 0.0879 -1.0000 -1.0000 1159026 1576739505.90 151.5002 59.9986 32.0000 1.9691 1.9714 414.1332 414.7121 0.0877 -1.0000 -1.0000 1159072 1576739506.00 151.5002 59.9986 32.0000 1.9690 1.9712 414.1053 414.6842 0.0877 -1.0000 -1.0000 1159150 1576739506.10 151.4931 59.9986 32.0000 1.9693 1.9715 414.1159 414.6952 0.0878 -1.0000 -1.0000 1159213 1576739506.20 151.4829 59.9986 32.0000 1.9689 1.9712 414.1078 414.6879 0.0879 -1.0000 -1.0000 1159276 1576739506.30 151.4829 59.9986 32.0000 1.9691 1.9714 414.0863 414.6656 0.0877 -1.0000 -1.0000 1159416 1576739506.40 151.4829 59.9986 32.0000 1.9691 1.9714 414.1538 414.7337 0.0878 -1.0000 -1.0000 1159479 1576739506.50 151.4829 59.9986 32.0000 1.9693 1.9715 414.1244 414.7043 0.0878 -1.0000 -1.0000 1159541 1576739506.60 151.4829 59.9986 32.0000 1.9688 1.9711 414.1246 414.7056 0.0881 -1.0000 -1.0000 1159619 1576739506.70 151.4999 59.9986 32.0000 1.9689 1.9712 414.1645 414.7451 0.0879 -1.0000 -1.0000 1159682 1576739506.80 151.4999 59.9986 32.0000 1.9703 1.9725 414.1193 414.6992 0.0879 -1.0000 -1.0000 1200510 1576739506.90 151.4999 59.9986 32.0000 1.9699 1.9722 414.0929 414.6724 0.0877 -1.0000 -1.0000 1200588 1576739507.00 151.4999 59.9986 32.0000 1.9693 1.9716 414.1941 414.7730 0.0877 -1.0000 -1.0000 1200650 1576739507.10 151.4999 59.9986 32.0000 1.9687 1.9710 414.1678 414.7479 0.0879 -1.0000 -1.0000 1200713 1576739507.20 151.4769 59.9986 32.0000 1.9691 1.9713 414.0946 414.6748 0.0879 -1.0000 -1.0000 1200791 1576739507.30 151.4745 59.9986 32.0000 1.9691 1.9714 414.0877 414.6672 0.0878 -1.0000 -1.0000 1200854 1576739507.40 151.4745 59.9986 32.0000 1.9690 1.9713 414.1295 414.7093 0.0877 -1.0000 -1.0000 1200916 1576739507.50 151.4745 59.9986 32.0000 1.9694 1.9717 414.2148 414.7937 0.0877 -1.0000 -1.0000 1200994 1576739507.60 151.4745 59.9986 32.0000 1.9694 1.9716 414.2154 414.7960 0.0879 -1.0000 -1.0000 1201057 1576739507.70 151.4745 59.9986 32.0000 1.9695 1.9718 414.1107 414.6910 0.0879 -1.0000 -1.0000 1201119 1576739507.80 151.4996 59.9986 32.0000 1.9696 1.9719 414.1313 414.7104 0.0877 -1.0000 -1.0000 1201197 1576739507.90 151.4996 59.9986 32.0000 1.9690 1.9713 414.1807 414.7607 0.0878 -1.0000 -1.0000 1201260 1576739508.00 151.4996 59.9986 32.0000 1.9700 1.9723 414.1405 414.7210 0.0880 -1.0000 -1.0000 1201322 1576739508.10 151.4996 59.9986 32.0000 1.9693 1.9716 414.0827 414.6625 0.0878 -1.0000 -1.0000 1201400 1576739508.20 151.4996 59.9986 32.0000 1.9696 1.9718 414.1581 414.7373 0.0878 -1.0000 -1.0000 1201463 1576739508.30 151.4935 59.9986 32.0000 1.9693 1.9716 414.1761 414.7561 0.0878 -1.0000 -1.0000 1201525 1576739508.40 151.4811 59.9986 32.0000 1.9695 1.9718 414.2206 414.8007 0.0879 -1.0000 -1.0000 1201588 1576739508.50 151.4811 59.9986 32.0000 1.9689 1.9712 414.1808 414.7611 0.0879 -1.0000 -1.0000 1201650 1576739508.60 151.4811 59.9986 32.0000 1.9686 1.9709 414.1332 414.7131 0.0879 -1.0000 -1.0000 1201729 1576739508.70 151.4811 59.9986 32.0000 1.9690 1.9713 414.0627 414.6423 0.0878 -1.0000 -1.0000 1201791 1576739508.80 151.4811 59.9986 32.0000 1.9699 1.9722 414.2134 414.7925 0.0877 -1.0000 -1.0000 1201900 1576739508.90 151.4811 59.9986 32.0000 1.9696 1.9718 414.1930 414.7732 0.0879 -1.0000 -1.0000 1201963 1576739509.00 151.4811 59.9986 32.0000 1.9692 1.9715 414.1659 414.7449 0.0877 -1.0000 -1.0000 1202025 1576739509.10 151.4811 59.9986 32.0000 1.9696 1.9719 414.1453 414.7255 0.0878 -1.0000 -1.0000 1202088 1576739509.20 151.4811 59.9986 32.0000 1.9693 1.9716 414.1630 414.7426 0.0878 -1.0000 -1.0000 1202166 1576739509.30 151.4811 59.9986 32.0000 1.9690 1.9712 414.1582 414.7373 0.0877 -1.0000 -1.0000 1202229 1576739509.40 151.4727 59.9986 32.0000 1.9695 1.9718 414.1434 414.7235 0.0878 -1.0000 -1.0000 1202291 1576739509.50 151.4571 59.9986 32.0000 1.9691 1.9713 414.1165 414.6960 0.0878 -1.0000 -1.0000 1202369 1576739509.60 151.4571 59.9986 32.0000 1.9687 1.9710 414.1027 414.6820 0.0878 -1.0000 -1.0000 1202432 1576739509.70 151.4571 59.9986 32.0000 1.9691 1.9713 414.1317 414.7114 0.0878 -1.0000 -1.0000 1202494 1576739509.80 151.4571 59.9986 32.0000 1.9694 1.9716 414.1651 414.7449 0.0878 -1.0000 -1.0000 1202572 1576739509.90 151.4571 59.9986 32.0000 1.9692 1.9715 414.0459 414.6252 0.0878 -1.0000 -1.0000 1202635 1576739510.00 151.5112 59.9991 32.0000 1.9696 1.9718 414.0861 414.6659 0.0879 -1.0000 -1.0000 1202697 1576739510.10 151.5112 59.9991 32.0000 1.9695 1.9718 414.1155 414.6961 0.0879 -1.0000 -1.0000 1202760 1576739510.20 151.5112 59.9991 32.0000 1.9697 1.9720 414.2035 414.7837 0.0878 -1.0000 -1.0000 1202838 1576739510.30 151.5112 59.9991 32.0000 1.9697 1.9719 414.1960 414.7757 0.0878 -1.0000 -1.0000 1202900 1576739510.40 151.5112 59.9991 32.0000 1.9696 1.9719 414.1886 414.7689 0.0879 -1.0000 -1.0000 1203135 1576739510.50 151.4711 59.9991 32.0000 1.9694 1.9717 414.2293 414.8092 0.0878 -1.0000 -1.0000 1203197 1576739510.60 151.4608 59.9991 32.0000 1.9687 1.9709 414.0998 414.6790 0.0878 -1.0000 -1.0000 1203260 1576739510.70 151.4608 59.9991 32.0000 1.9693 1.9715 414.0747 414.6541 0.0878 -1.0000 -1.0000 1203323 1576739510.80 151.4608 59.9991 32.0000 1.9692 1.9715 414.1229 414.7028 0.0879 -1.0000 -1.0000 1203385 1576739510.90 151.4608 59.9991 32.0000 1.9690 1.9713 414.0650 414.6449 0.0878 -1.0000 -1.0000 1203885 1576739511.00 151.4608 59.9991 32.0000 1.9698 1.9721 414.1606 414.7406 0.0879 -1.0000 -1.0000 1203948 1576739511.10 151.4710 59.9991 32.0000 1.9692 1.9715 414.0900 414.6704 0.0879 -1.0000 -1.0000 1204010 1576739511.20 151.4710 59.9991 32.0000 1.9693 1.9715 414.0802 414.6607 0.0880 -1.0000 -1.0000 1204073 1576739511.30 151.4710 59.9991 32.0000 1.9692 1.9715 414.0383 414.6189 0.0879 -1.0000 -1.0000 1204135 1576739511.40 151.4710 59.9991 32.0000 1.9689 1.9712 414.0772 414.6565 0.0877 -1.0000 -1.0000 1204369 1576739511.50 151.4710 59.9991 32.0000 1.9698 1.9721 414.1143 414.6939 0.0878 -1.0000 -1.0000 1204432 1576739511.60 151.4602 59.9991 32.0000 1.9701 1.9724 414.1534 414.7335 0.0878 -1.0000 -1.0000 1204494 1576739511.70 151.4602 59.9991 32.0000 1.9690 1.9713 414.0483 414.6286 0.0879 -1.0000 -1.0000 1204572 1576739511.80 151.4602 59.9991 32.0000 1.9687 1.9710 414.1118 414.6922 0.0878 -1.0000 -1.0000 1204635 1576739511.90 151.4602 59.9991 32.0000 1.9693 1.9715 414.0365 414.6154 0.0877 -1.0000 -1.0000 1204697 1576739512.00 151.4602 59.9991 32.0000 1.9690 1.9713 414.0747 414.6546 0.0879 -1.0000 -1.0000 1204885 1576739512.10 151.4805 59.9991 32.0000 1.9691 1.9714 414.1198 414.6987 0.0877 -1.0000 -1.0000 1204947 1576739512.20 151.4886 59.9991 32.0000 1.9690 1.9713 414.1298 414.7098 0.0879 -1.0000 -1.0000 1205010 1576739512.30 151.4886 59.9991 32.0000 1.9692 1.9715 414.1010 414.6819 0.0880 -1.0000 -1.0000 1205088 1576739512.40 151.4886 59.9991 32.0000 1.9697 1.9719 414.1820 414.7624 0.0879 -1.0000 -1.0000 1205150 1576739512.50 151.4886 59.9991 32.0000 1.9689 1.9712 414.1553 414.7354 0.0878 -1.0000 -1.0000 1205369 1576739512.60 151.4886 59.9991 32.0000 1.9694 1.9717 414.1608 414.7413 0.0880 -1.0000 -1.0000 1205448 1576739512.70 151.5075 59.9991 32.0000 1.9694 1.9717 414.1261 414.7056 0.0878 -1.0000 -1.0000 1205510 1576739512.80 151.5075 59.9991 32.0000 1.9697 1.9720 414.1283 414.7081 0.0878 -1.0000 -1.0000 1205572 1576739512.90 151.5075 59.9991 32.0000 1.9691 1.9714 414.1569 414.7367 0.0878 -1.0000 -1.0000 1205650 1576739513.00 151.5075 59.9991 32.0000 1.9692 1.9714 414.2317 414.8125 0.0879 -1.0000 -1.0000 1206354 1576739513.10 151.5075 59.9991 32.0000 1.9689 1.9712 414.1197 414.6998 0.0878 -1.0000 -1.0000 1206432 1576739513.20 151.5216 59.9991 32.0000 1.9699 1.9722 414.1302 414.7096 0.0877 -1.0000 -1.0000 1206510 1576739513.30 151.5216 59.9991 32.0000 1.9697 1.9720 414.1123 414.6927 0.0879 -1.0000 -1.0000 1206572 1576739513.40 151.5216 59.9991 32.0000 1.9696 1.9719 414.1258 414.7056 0.0878 -1.0000 -1.0000 1206635 1576739513.50 151.5216 59.9991 32.0000 1.9698 1.9721 414.0901 414.6691 0.0877 -1.0000 -1.0000 1206697 1576739513.60 151.5216 59.9991 32.0000 1.9695 1.9718 414.1374 414.7173 0.0879 -1.0000 -1.0000 1206760 1576739513.70 151.5252 59.9991 32.0000 1.9687 1.9710 414.1467 414.7268 0.0878 -1.0000 -1.0000 1206822 1576739513.80 151.5357 59.9991 32.0000 1.9691 1.9713 414.1631 414.7434 0.0880 -1.0000 -1.0000 1206900 1576739513.90 151.5357 59.9991 32.0000 1.9696 1.9718 414.0911 414.6708 0.0879 -1.0000 -1.0000 1206963 1576739514.00 151.5357 59.9991 32.0000 1.9692 1.9715 414.0807 414.6614 0.0879 -1.0000 -1.0000 1207088 1576739514.10 151.5357 59.9991 32.0000 1.9697 1.9720 414.1109 414.6913 0.0879 -1.0000 -1.0000 1207166 1576739514.20 151.5357 59.9991 32.0000 1.9695 1.9717 414.0694 414.6493 0.0878 -1.0000 -1.0000 1207229 1576739514.30 151.4985 59.9991 32.0000 1.9698 1.9721 414.0999 414.6801 0.0878 -1.0000 -1.0000 1207307 1576739514.40 151.4985 59.9991 32.0000 1.9693 1.9716 414.1160 414.6949 0.0877 -1.0000 -1.0000 1207369 1576739514.50 151.4985 59.9991 32.0000 1.9698 1.9721 414.1161 414.6966 0.0880 -1.0000 -1.0000 1207604 1576739514.60 151.4985 59.9991 32.0000 1.9697 1.9719 414.1286 414.7072 0.0877 -1.0000 -1.0000 1207682 1576739514.70 151.4985 59.9991 32.0000 1.9700 1.9723 414.1404 414.7204 0.0879 -1.0000 -1.0000 1207745 1576739514.80 151.5049 59.9995 32.0000 1.9693 1.9716 414.1306 414.7109 0.0879 -1.0000 -1.0000 1207807 1576739514.90 151.5076 59.9996 32.0000 1.9696 1.9719 414.0603 414.6401 0.0878 -1.0000 -1.0000 1207869 1576739515.00 151.5076 59.9996 32.0000 1.9698 1.9720 414.0586 414.6376 0.0878 -1.0000 -1.0000 1208104 1576739515.10 151.5076 59.9996 32.0000 1.9697 1.9720 414.1540 414.7339 0.0878 -1.0000 -1.0000 1208166 1576739515.20 151.5076 59.9996 32.0000 1.9696 1.9719 414.1082 414.6887 0.0879 -1.0000 -1.0000 1208244 1576739515.30 151.5076 59.9996 32.0000 1.9699 1.9722 414.0855 414.6657 0.0879 -1.0000 -1.0000 1208307 1576739515.40 151.5076 59.9996 32.0000 1.9697 1.9720 414.1901 414.7695 0.0877 -1.0000 -1.0000 1208369 1576739515.50 151.5068 59.9996 32.0000 1.9699 1.9722 414.1723 414.7518 0.0878 -1.0000 -1.0000 1208447 1576739515.60 151.5068 59.9996 32.0000 1.9697 1.9719 414.0905 414.6699 0.0877 -1.0000 -1.0000 1208619 1576739515.70 151.5068 59.9996 32.0000 1.9702 1.9725 414.1044 414.6838 0.0878 -1.0000 -1.0000 1208682 1576739515.80 151.5068 59.9996 32.0000 1.9701 1.9723 414.1084 414.6886 0.0879 -1.0000 -1.0000 1208744 1576739515.90 151.5068 59.9996 32.0000 1.9698 1.9721 414.1241 414.7038 0.0878 -1.0000 -1.0000 1208807 1576739516.00 151.4701 59.9996 32.0000 1.9695 1.9717 414.0957 414.6746 0.0877 -1.0000 -1.0000 1208869 1576739516.10 151.4601 59.9996 32.0000 1.9693 1.9716 414.1426 414.7230 0.0879 -1.0000 -1.0000 1209119 1576739516.20 151.4601 59.9996 32.0000 1.9696 1.9718 414.1720 414.7515 0.0877 -1.0000 -1.0000 1209182 1576739516.30 151.4601 59.9996 32.0000 1.9690 1.9713 414.1304 414.7103 0.0879 -1.0000 -1.0000 1209260 1576739516.40 151.4601 59.9996 32.0000 1.9694 1.9717 414.0400 414.6197 0.0878 -1.0000 -1.0000 1209323 1576739516.50 151.4613 59.9996 32.0000 1.9692 1.9714 414.1168 414.6963 0.0878 -1.0000 -1.0000 1209400 1576739516.60 151.4983 59.9996 32.0000 1.9699 1.9722 414.2019 414.7825 0.0879 -1.0000 -1.0000 1209479 1576739516.70 151.4983 59.9996 32.0000 1.9698 1.9720 414.1171 414.6969 0.0878 -1.0000 -1.0000 1209541 1576739516.80 151.4983 59.9996 32.0000 1.9694 1.9716 414.1116 414.6911 0.0878 -1.0000 -1.0000 1209604 1576739516.90 151.4983 59.9996 32.0000 1.9691 1.9714 414.0764 414.6565 0.0879 -1.0000 -1.0000 1209682 1576739517.00 151.4983 59.9996 32.0000 1.9699 1.9721 414.2193 414.7995 0.0879 -1.0000 -1.0000 1209745 1576739517.10 151.4770 59.9996 32.0000 1.9696 1.9719 414.2195 414.7997 0.0879 -1.0000 -1.0000 1209807 1576739517.20 151.4770 59.9996 32.0000 1.9690 1.9713 414.0855 414.6655 0.0878 -1.0000 -1.0000 1209869 1576739517.30 151.4770 59.9996 32.0000 1.9691 1.9714 414.1379 414.7177 0.0878 -1.0000 -1.0000 1209932 1576739517.40 151.4770 59.9996 32.0000 1.9691 1.9713 414.1280 414.7080 0.0878 -1.0000 -1.0000 1209994 1576739517.50 151.4770 59.9996 32.0000 1.9692 1.9715 414.0834 414.6628 0.0877 -1.0000 -1.0000 1210073 1576739517.60 151.4952 59.9996 32.0000 1.9696 1.9718 414.1637 414.7428 0.0877 -1.0000 -1.0000 1210807 1576739517.70 151.5168 59.9996 32.0000 1.9696 1.9719 414.1244 414.7046 0.0879 -1.0000 -1.0000 1210869 1576739517.80 151.5168 59.9996 32.0000 1.9690 1.9713 414.0865 414.6671 0.0880 -1.0000 -1.0000 1210947 1576739517.90 151.5168 59.9996 32.0000 1.9690 1.9713 414.0778 414.6584 0.0879 -1.0000 -1.0000 1211010 1576739518.00 151.5168 59.9996 32.0000 1.9691 1.9714 414.1657 414.7450 0.0878 -1.0000 -1.0000 1211072 1576739518.10 151.5168 59.9996 32.0000 1.9695 1.9717 414.1541 414.7346 0.0880 -1.0000 -1.0000 1211150 1576739518.20 151.4584 59.9996 32.0000 1.9695 1.9717 414.1601 414.7406 0.0879 -1.0000 -1.0000 1211213 1576739518.30 151.4584 59.9996 32.0000 1.9693 1.9716 414.1294 414.7097 0.0879 -1.0000 -1.0000 1211291 1576739518.40 151.4584 59.9996 32.0000 1.9687 1.9709 414.0861 414.6657 0.0878 -1.0000 -1.0000 1211354 1576739518.50 151.4584 59.9996 32.0000 1.9689 1.9712 414.1160 414.6953 0.0878 -1.0000 -1.0000 1211416 1576739518.60 151.4584 59.9996 32.0000 1.9686 1.9709 414.0790 414.6588 0.0878 -1.0000 -1.0000 1211479 1576739518.70 151.4688 59.9996 32.0000 1.9694 1.9717 414.1369 414.7170 0.0879 -1.0000 -1.0000 1211541 1576739518.80 151.4694 59.9996 32.0000 1.9694 1.9716 414.0834 414.6632 0.0878 -1.0000 -1.0000 1211604 1576739518.90 151.4694 59.9996 32.0000 1.9688 1.9711 414.0466 414.6261 0.0878 -1.0000 -1.0000 1211682 1576739519.00 151.4694 59.9996 32.0000 1.9691 1.9714 414.0873 414.6678 0.0880 -1.0000 -1.0000 1211744 1576739519.10 151.4694 59.9996 32.0000 1.9694 1.9717 414.1267 414.7061 0.0878 -1.0000 -1.0000 1211869 1576739519.20 151.4715 59.9996 32.0000 1.9697 1.9720 414.0840 414.6639 0.0879 -1.0000 -1.0000 1211948 1576739519.30 151.4925 59.9996 32.0000 1.9689 1.9712 414.1283 414.7081 0.0878 -1.0000 -1.0000 1212010 1576739519.40 151.4925 59.9996 32.0000 1.9695 1.9718 414.0949 414.6750 0.0879 -1.0000 -1.0000 1212073 1576739519.50 151.4925 59.9996 32.0000 1.9690 1.9712 414.2119 414.7919 0.0878 -1.0000 -1.0000 1212135 1576739519.60 151.4925 59.9996 32.0000 1.9694 1.9716 414.1871 414.7673 0.0879 -1.0000 -1.0000 1212197 1576739519.70 151.4925 59.9996 32.0000 1.9690 1.9712 414.1574 414.7379 0.0879 -1.0000 -1.0000 1212697 1576739519.80 151.4740 59.9994 32.0000 1.9692 1.9715 414.1386 414.7181 0.0878 -1.0000 -1.0000 1212776 1576739519.90 151.4740 59.9994 32.0000 1.9693 1.9716 414.1079 414.6883 0.0879 -1.0000 -1.0000 1212838 1576739520.00 151.4740 59.9994 32.0000 1.9699 1.9722 414.1474 414.7280 0.0880 -1.0000 -1.0000 1212900 1576739520.10 151.4740 59.9994 32.0000 1.9692 1.9715 414.0553 414.6360 0.0880 -1.0000 -1.0000 1212963 1576739520.20 151.4740 59.9994 32.0000 1.9687 1.9710 414.1492 414.7293 0.0878 -1.0000 -1.0000 1213119 1576739520.30 151.4740 59.9994 32.0000 1.9692 1.9715 414.1222 414.7018 0.0878 -1.0000 -1.0000 1213182 1576739520.40 151.4784 59.9994 32.0000 1.9688 1.9710 414.0636 414.6436 0.0879 -1.0000 -1.0000 1213245 1576739520.50 151.4835 59.9994 32.0000 1.9697 1.9720 414.1016 414.6817 0.0879 -1.0000 -1.0000 1213307 1576739520.60 151.4835 59.9994 32.0000 1.9690 1.9712 414.0928 414.6740 0.0880 -1.0000 -1.0000 1213385 1576739520.70 151.4835 59.9994 32.0000 1.9693 1.9715 414.1030 414.6833 0.0879 -1.0000 -1.0000 1213650 1576739520.80 151.4835 59.9994 32.0000 1.9697 1.9720 414.0817 414.6614 0.0878 -1.0000 -1.0000 1213713 1576739520.90 151.4835 59.9994 32.0000 1.9689 1.9711 414.1192 414.6997 0.0879 -1.0000 -1.0000 1213791 1576739521.00 151.5087 59.9994 32.0000 1.9687 1.9709 414.1106 414.6902 0.0878 -1.0000 -1.0000 1213854 1576739521.10 151.5087 59.9994 32.0000 1.9691 1.9713 414.1306 414.7108 0.0879 -1.0000 -1.0000 1213916 1576739521.20 151.5087 59.9994 32.0000 1.9692 1.9714 414.0948 414.6745 0.0878 -1.0000 -1.0000 1214213 1576739521.30 151.5087 59.9994 32.0000 1.9692 1.9715 414.0430 414.6231 0.0879 -1.0000 -1.0000 1214276 1576739521.40 151.5087 59.9994 32.0000 1.9695 1.9718 414.0857 414.6651 0.0877 -1.0000 -1.0000 1214338 1576739521.50 151.5106 59.9994 32.0000 1.9695 1.9718 414.1161 414.6964 0.0879 -1.0000 -1.0000 1214416 1576739521.60 151.5111 59.9994 32.0000 1.9699 1.9722 414.1232 414.7040 0.0879 -1.0000 -1.0000 1214479 1576739521.70 151.5111 59.9994 32.0000 1.9706 1.9728 414.1110 414.6915 0.0880 -1.0000 -1.0000 1214604 1576739521.80 151.5111 59.9994 32.0000 1.9697 1.9720 414.0811 414.6616 0.0879 -1.0000 -1.0000 1214682 1576739521.90 151.5111 59.9994 32.0000 1.9695 1.9718 414.1084 414.6886 0.0878 -1.0000 -1.0000 1214744 1576739522.00 151.5111 59.9994 32.0000 1.9689 1.9712 414.1300 414.7106 0.0880 -1.0000 -1.0000 1214807 1576739522.10 151.4782 59.9994 32.0000 1.9694 1.9717 414.1458 414.7249 0.0878 -1.0000 -1.0000 1214885 1576739522.20 151.4782 59.9994 32.0000 1.9694 1.9716 414.1063 414.6863 0.0878 -1.0000 -1.0000 1215104 1576739522.30 151.4782 59.9994 32.0000 1.9699 1.9722 414.1289 414.7096 0.0880 -1.0000 -1.0000 1215182 1576739522.40 151.4782 59.9994 32.0000 1.9691 1.9714 414.1403 414.7203 0.0879 -1.0000 -1.0000 1215244 1576739522.50 151.4782 59.9994 32.0000 1.9700 1.9722 414.1201 414.7003 0.0879 -1.0000 -1.0000 1215307 1576739522.60 151.4886 59.9994 32.0000 1.9696 1.9719 414.1247 414.7038 0.0877 -1.0000 -1.0000 1215385 1576739522.70 151.4886 59.9994 32.0000 1.9693 1.9716 414.0137 414.5939 0.0879 -1.0000 -1.0000 1216119 1576739522.80 151.4886 59.9994 32.0000 1.9693 1.9716 414.0647 414.6447 0.0879 -1.0000 -1.0000 1216182 1576739522.90 151.4886 59.9994 32.0000 1.9689 1.9712 414.0737 414.6535 0.0878 -1.0000 -1.0000 1216260 1576739523.00 151.4886 59.9994 32.0000 1.9693 1.9716 414.1072 414.6872 0.0879 -1.0000 -1.0000 1216322 1576739523.10 151.4759 59.9994 32.0000 1.9691 1.9713 414.0618 414.6419 0.0879 -1.0000 -1.0000 1216385 1576739523.20 151.4698 59.9994 32.0000 1.9690 1.9713 414.1179 414.6978 0.0878 -1.0000 -1.0000 1216463 1576739523.30 151.4698 59.9994 32.0000 1.9688 1.9711 414.1352 414.7157 0.0879 -1.0000 -1.0000 1216526 1576739523.40 151.4698 59.9994 32.0000 1.9685 1.9708 414.0234 414.6040 0.0880 -1.0000 -1.0000 1216588 1576739523.50 151.4698 59.9994 32.0000 1.9692 1.9715 414.1093 414.6894 0.0879 -1.0000 -1.0000 1216666 1576739523.60 151.4698 59.9994 32.0000 1.9694 1.9716 414.0671 414.6476 0.0879 -1.0000 -1.0000 1216729 1576739523.70 151.4807 59.9994 32.0000 1.9693 1.9716 414.0975 414.6774 0.0879 -1.0000 -1.0000 1216791 1576739523.80 151.4807 59.9994 32.0000 1.9700 1.9723 414.0663 414.6460 0.0878 -1.0000 -1.0000 1216854 1576739523.90 151.4807 59.9994 32.0000 1.9697 1.9720 414.1178 414.6976 0.0878 -1.0000 -1.0000 1216916 1576739524.00 151.4807 59.9994 32.0000 1.9688 1.9710 414.1427 414.7228 0.0879 -1.0000 -1.0000 1216979 1576739524.10 151.4807 59.9994 32.0000 1.9696 1.9718 414.1611 414.7409 0.0878 -1.0000 -1.0000 1217057 1576739524.20 151.5160 59.9994 32.0000 1.9698 1.9721 414.1123 414.6920 0.0879 -1.0000 -1.0000 1217119 1576739524.30 151.5184 59.9994 32.0000 1.9698 1.9720 414.0783 414.6590 0.0879 -1.0000 -1.0000 1217197 1576739524.40 151.5184 59.9994 32.0000 1.9687 1.9710 414.1050 414.6854 0.0879 -1.0000 -1.0000 1217260 1576739524.50 151.5184 59.9994 32.0000 1.9690 1.9712 414.1078 414.6873 0.0878 -1.0000 -1.0000 1217323 1576739524.60 151.5184 59.9994 32.0000 1.9704 1.9727 414.0862 414.6673 0.0881 -1.0000 -1.0000 1217385 1576739524.70 151.5184 59.9994 32.0000 1.9700 1.9723 414.0785 414.6593 0.0879 -1.0000 -1.0000 1217447 1576739524.80 151.5178 59.9994 32.0000 1.9695 1.9718 414.1405 414.7215 0.0880 -1.0000 -1.0000 1217963 1576739524.90 151.5121 59.9991 32.0000 1.9690 1.9713 414.0979 414.6781 0.0879 -1.0000 -1.0000 1218041 1576739525.00 151.5121 59.9991 32.0000 1.9690 1.9713 414.1204 414.7005 0.0879 -1.0000 -1.0000 1218104 1576739525.10 151.5121 59.9991 32.0000 1.9696 1.9719 414.0816 414.6614 0.0879 -1.0000 -1.0000 1218166 1576739525.20 151.5121 59.9991 32.0000 1.9700 1.9722 414.0932 414.6744 0.0880 -1.0000 -1.0000 1218229 1576739525.30 151.5116 59.9991 32.0000 1.9696 1.9718 414.0739 414.6542 0.0879 -1.0000 -1.0000 1218369 1576739525.40 151.5078 59.9991 32.0000 1.9697 1.9720 414.1084 414.6884 0.0878 -1.0000 -1.0000 1218432 1576739525.50 151.5078 59.9991 32.0000 1.9691 1.9713 414.1232 414.7031 0.0879 -1.0000 -1.0000 1218494 1576739525.60 151.5078 59.9991 32.0000 1.9691 1.9714 414.0812 414.6616 0.0879 -1.0000 -1.0000 1218557 1576739525.70 151.5078 59.9991 32.0000 1.9698 1.9720 414.1721 414.7527 0.0879 -1.0000 -1.0000 1218619 1576739525.80 151.5078 59.9991 32.0000 1.9692 1.9715 414.1606 414.7417 0.0880 -1.0000 -1.0000 1218697 1576739525.90 151.5078 59.9991 32.0000 1.9691 1.9713 414.0804 414.6608 0.0879 -1.0000 -1.0000 1218760 1576739526.00 151.5173 59.9991 32.0000 1.9697 1.9720 414.0642 414.6433 0.0878 -1.0000 -1.0000 1218822 1576739526.10 151.5318 59.9991 32.0000 1.9687 1.9710 414.0857 414.6650 0.0877 -1.0000 -1.0000 1218900 1576739526.20 151.5318 59.9991 32.0000 1.9691 1.9714 414.0727 414.6539 0.0881 -1.0000 -1.0000 1218963 1576739526.30 151.5318 59.9991 32.0000 1.9691 1.9714 414.1191 414.7001 0.0880 -1.0000 -1.0000 1219229 1576739526.40 151.5318 59.9991 32.0000 1.9696 1.9719 414.0809 414.6612 0.0878 -1.0000 -1.0000 1219291 1576739526.50 151.5318 59.9991 32.0000 1.9694 1.9717 414.1412 414.7208 0.0878 -1.0000 -1.0000 1219369 1576739526.60 151.5036 59.9991 32.0000 1.9697 1.9720 414.1583 414.7378 0.0878 -1.0000 -1.0000 1219432 1576739526.70 151.5036 59.9991 32.0000 1.9699 1.9722 414.1556 414.7364 0.0879 -1.0000 -1.0000 1219494 1576739526.80 151.5036 59.9991 32.0000 1.9691 1.9714 414.1774 414.7576 0.0878 -1.0000 -1.0000 1219697 1576739526.90 151.5036 59.9991 32.0000 1.9697 1.9720 414.1564 414.7365 0.0879 -1.0000 -1.0000 1219760 1576739527.00 151.5036 59.9991 32.0000 1.9697 1.9720 414.0878 414.6675 0.0878 -1.0000 -1.0000 1219823 1576739527.10 151.5103 59.9991 32.0000 1.9696 1.9718 414.1643 414.7440 0.0879 -1.0000 -1.0000 1219885 1576739527.20 151.5298 59.9991 32.0000 1.9698 1.9720 414.1291 414.7106 0.0880 -1.0000 -1.0000 1219963 1576739527.30 151.5298 59.9991 32.0000 1.9698 1.9721 414.1499 414.7306 0.0880 -1.0000 -1.0000 1220026 1576739527.40 151.5298 59.9991 32.0000 1.9694 1.9717 414.1091 414.6884 0.0878 -1.0000 -1.0000 1220197 1576739527.50 151.5298 59.9991 32.0000 1.9690 1.9712 414.1253 414.7062 0.0879 -1.0000 -1.0000 1220276 1576739527.60 151.5298 59.9991 32.0000 1.9698 1.9721 414.0965 414.6762 0.0878 -1.0000 -1.0000 1220338 1576739527.70 151.5158 59.9991 32.0000 1.9697 1.9720 414.1101 414.6906 0.0880 -1.0000 -1.0000 1220400 1576739527.80 151.5158 59.9991 32.0000 1.9700 1.9722 414.0698 414.6501 0.0879 -1.0000 -1.0000 1220463 1576739527.90 151.5158 59.9991 32.0000 1.9695 1.9717 414.1507 414.7315 0.0879 -1.0000 -1.0000 1220963 1576739528.00 151.5158 59.9991 32.0000 1.9698 1.9720 414.1396 414.7204 0.0880 -1.0000 -1.0000 1221026 1576739528.10 151.5158 59.9991 32.0000 1.9690 1.9712 414.0990 414.6804 0.0880 -1.0000 -1.0000 1221104 1576739528.20 151.4989 59.9991 32.0000 1.9687 1.9709 414.1221 414.7032 0.0881 -1.0000 -1.0000 1221166 1576739528.30 151.4989 59.9991 32.0000 1.9691 1.9713 414.1498 414.7302 0.0879 -1.0000 -1.0000 1221245 1576739528.40 151.4989 59.9991 32.0000 1.9695 1.9717 414.2155 414.7958 0.0879 -1.0000 -1.0000 1221463 1576739528.50 151.4989 59.9991 32.0000 1.9696 1.9719 414.1222 414.7022 0.0879 -1.0000 -1.0000 1221526 1576739528.60 151.4989 59.9991 32.0000 1.9693 1.9716 414.1093 414.6886 0.0878 -1.0000 -1.0000 1221604 1576739528.70 151.4989 59.9991 32.0000 1.9691 1.9714 414.1004 414.6813 0.0879 -1.0000 -1.0000 1221666 1576739528.80 151.4609 59.9991 32.0000 1.9690 1.9713 414.1341 414.7143 0.0879 -1.0000 -1.0000 1221729 1576739528.90 151.4609 59.9991 32.0000 1.9690 1.9713 414.1555 414.7368 0.0881 -1.0000 -1.0000 1221807 1576739529.00 151.4609 59.9991 32.0000 1.9686 1.9708 414.0518 414.6316 0.0879 -1.0000 -1.0000 1221869 1576739529.10 151.4609 59.9991 32.0000 1.9695 1.9718 414.1492 414.7298 0.0879 -1.0000 -1.0000 1221932 1576739529.20 151.4609 59.9991 32.0000 1.9699 1.9722 414.1661 414.7465 0.0879 -1.0000 -1.0000 1222010 1576739529.30 151.4747 59.9991 32.0000 1.9699 1.9721 414.1303 414.7114 0.0880 -1.0000 -1.0000 1222073 1576739529.40 151.4961 59.9991 32.0000 1.9697 1.9719 414.1561 414.7368 0.0880 -1.0000 -1.0000 1222150 1576739529.50 151.4961 59.9991 32.0000 1.9693 1.9716 414.0997 414.6803 0.0879 -1.0000 -1.0000 1222213 1576739529.60 151.4961 59.9991 32.0000 1.9689 1.9711 414.0611 414.6419 0.0880 -1.0000 -1.0000 1222276 1576739529.70 151.4961 59.9991 32.0000 1.9696 1.9719 414.0517 414.6320 0.0879 -1.0000 -1.0000 1222354 1576739529.80 151.4961 59.9991 32.0000 1.9691 1.9714 414.1726 414.7527 0.0879 -1.0000 -1.0000 1222416 1576739529.90 151.5134 59.9990 32.0000 1.9694 1.9717 414.1026 414.6827 0.0879 -1.0000 -1.0000 1222650 1576739530.00 151.5134 59.9990 32.0000 1.9692 1.9715 414.1915 414.7729 0.0880 -1.0000 -1.0000 1222713 1576739530.10 151.5134 59.9990 32.0000 1.9695 1.9718 414.1104 414.6914 0.0880 -1.0000 -1.0000 1222791 1576739530.20 151.5134 59.9990 32.0000 1.9696 1.9719 414.0294 414.6084 0.0877 -1.0000 -1.0000 1222854 1576739530.30 151.5134 59.9990 32.0000 1.9689 1.9712 414.0833 414.6629 0.0879 -1.0000 -1.0000 1222932 1576739530.40 151.5134 59.9990 32.0000 1.9686 1.9709 414.1437 414.7243 0.0879 -1.0000 -1.0000 1222994 1576739530.50 151.5028 59.9990 32.0000 1.9687 1.9710 414.0910 414.6719 0.0879 -1.0000 -1.0000 1223416 1576739530.60 151.4967 59.9990 32.0000 1.9682 1.9704 414.1239 414.7043 0.0880 -1.0000 -1.0000 1223494 1576739530.70 151.4967 59.9990 32.0000 1.9692 1.9714 414.1455 414.7262 0.0879 -1.0000 -1.0000 1223557 1576739530.80 151.4967 59.9990 32.0000 1.9694 1.9717 414.0913 414.6706 0.0878 -1.0000 -1.0000 1223619 1576739530.90 151.4967 59.9990 32.0000 1.9701 1.9724 414.1317 414.7121 0.0880 -1.0000 -1.0000 1223697 1576739531.00 151.4967 59.9990 32.0000 1.9697 1.9720 414.1123 414.6925 0.0878 -1.0000 -1.0000 1224166 1576739531.10 151.4872 59.9990 32.0000 1.9700 1.9723 414.0766 414.6567 0.0879 -1.0000 -1.0000 1224229 1576739531.20 151.4872 59.9990 32.0000 1.9690 1.9713 414.0892 414.6693 0.0878 -1.0000 -1.0000 1224307 1576739531.30 151.4872 59.9990 32.0000 1.9696 1.9718 414.0801 414.6604 0.0880 -1.0000 -1.0000 1224369 1576739531.40 151.4872 59.9990 32.0000 1.9687 1.9710 414.1064 414.6877 0.0880 -1.0000 -1.0000 1224432 1576739531.50 151.4872 59.9990 32.0000 1.9689 1.9711 414.0477 414.6280 0.0879 -1.0000 -1.0000 1224510 1576739531.60 151.4824 59.9990 32.0000 1.9690 1.9712 414.0198 414.5999 0.0879 -1.0000 -1.0000 1224572 1576739531.70 151.4823 59.9990 32.0000 1.9691 1.9714 414.0868 414.6666 0.0878 -1.0000 -1.0000 1224635 1576739531.80 151.4823 59.9990 32.0000 1.9691 1.9714 414.0330 414.6127 0.0879 -1.0000 -1.0000 1224713 1576739531.90 151.4823 59.9990 32.0000 1.9698 1.9720 414.1224 414.7025 0.0878 -1.0000 -1.0000 1224776 1576739532.00 151.4823 59.9990 32.0000 1.9693 1.9716 414.0248 414.6041 0.0878 -1.0000 -1.0000 1224900 1576739532.10 151.4892 59.9990 32.0000 1.9696 1.9719 414.0281 414.6081 0.0879 -1.0000 -1.0000 1224979 1576739532.20 151.5288 59.9990 32.0000 1.9689 1.9712 414.0801 414.6604 0.0879 -1.0000 -1.0000 1225041 1576739532.30 151.5288 59.9990 32.0000 1.9699 1.9722 414.1788 414.7599 0.0880 -1.0000 -1.0000 1225119 1576739532.40 151.5288 59.9990 32.0000 1.9699 1.9722 414.1035 414.6845 0.0880 -1.0000 -1.0000 1225182 1576739532.50 151.5288 59.9990 32.0000 1.9696 1.9719 414.1337 414.7139 0.0879 -1.0000 -1.0000 1225400 1576739532.60 151.5288 59.9990 32.0000 1.9697 1.9719 414.0988 414.6789 0.0879 -1.0000 -1.0000 1225479 1576739532.70 151.5031 59.9990 32.0000 1.9697 1.9720 414.0900 414.6698 0.0878 -1.0000 -1.0000 1225541 1576739532.80 151.5028 59.9990 32.0000 1.9694 1.9717 414.1259 414.7058 0.0879 -1.0000 -1.0000 1225604 1576739532.90 151.5028 59.9990 32.0000 1.9695 1.9718 414.1051 414.6855 0.0879 -1.0000 -1.0000 1225682 1576739533.00 151.5028 59.9990 32.0000 1.9687 1.9710 414.0822 414.6623 0.0879 -1.0000 -1.0000 1225963 1576739533.10 151.5028 59.9990 32.0000 1.9692 1.9715 414.0482 414.6279 0.0878 -1.0000 -1.0000 1226026 1576739533.20 151.4896 59.9990 32.0000 1.9694 1.9717 414.1468 414.7275 0.0880 -1.0000 -1.0000 1226088 1576739533.30 151.4652 59.9990 32.0000 1.9694 1.9716 414.1513 414.7323 0.0880 -1.0000 -1.0000 1226150 1576739533.40 151.4652 59.9990 32.0000 1.9693 1.9715 414.1446 414.7252 0.0879 -1.0000 -1.0000 1226213 1576739533.50 151.4652 59.9990 32.0000 1.9692 1.9715 414.1766 414.7569 0.0879 -1.0000 -1.0000 1227166 1576739533.60 151.4652 59.9990 32.0000 1.9692 1.9715 414.1597 414.7408 0.0879 -1.0000 -1.0000 1227229 1576739533.70 151.4652 59.9990 32.0000 1.9693 1.9715 414.0529 414.6333 0.0880 -1.0000 -1.0000 1227291 1576739533.80 151.4965 59.9990 32.0000 1.9690 1.9713 414.0053 414.5852 0.0879 -1.0000 -1.0000 1227369 1576739533.90 151.4965 59.9990 32.0000 1.9703 1.9725 414.1296 414.7105 0.0880 -1.0000 -1.0000 1227432 1576739534.00 151.4965 59.9990 32.0000 1.9691 1.9714 414.1236 414.7037 0.0878 -1.0000 -1.0000 1227494 1576739534.10 151.4965 59.9990 32.0000 1.9692 1.9715 414.0507 414.6308 0.0879 -1.0000 -1.0000 1227573 1576739534.20 151.4965 59.9990 32.0000 1.9692 1.9715 414.1097 414.6892 0.0878 -1.0000 -1.0000 1227635 1576739534.30 151.4840 59.9990 32.0000 1.9700 1.9723 414.1629 414.7431 0.0879 -1.0000 -1.0000 1227713 1576739534.40 151.4783 59.9990 32.0000 1.9703 1.9725 414.0799 414.6602 0.0879 -1.0000 -1.0000 1227776 1576739534.50 151.4783 59.9990 32.0000 1.9698 1.9720 414.1249 414.7051 0.0879 -1.0000 -1.0000 1227838 1576739534.60 151.4783 59.9990 32.0000 1.9695 1.9718 414.1080 414.6886 0.0879 -1.0000 -1.0000 1227963 1576739534.70 151.4783 59.9990 32.0000 1.9690 1.9713 414.0537 414.6340 0.0879 -1.0000 -1.0000 1228025 1576739534.80 151.4783 59.9990 32.0000 1.9698 1.9721 414.1220 414.7019 0.0879 -1.0000 -1.0000 1228088 1576739534.90 151.4894 59.9985 32.0000 1.9700 1.9723 414.0750 414.6546 0.0878 -1.0000 -1.0000 1228166 1576739535.00 151.4894 59.9985 32.0000 1.9698 1.9720 414.0978 414.6776 0.0879 -1.0000 -1.0000 1228229 1576739535.10 151.4894 59.9985 32.0000 1.9695 1.9717 414.0843 414.6649 0.0879 -1.0000 -1.0000 1228291 1576739535.20 151.4894 59.9985 32.0000 1.9696 1.9719 414.0731 414.6536 0.0879 -1.0000 -1.0000 1228354 1576739535.30 151.4894 59.9985 32.0000 1.9694 1.9717 414.0104 414.5910 0.0879 -1.0000 -1.0000 1228416 1576739535.40 151.4894 59.9985 32.0000 1.9700 1.9722 414.1532 414.7326 0.0878 -1.0000 -1.0000 1228479 1576739535.50 151.4894 59.9985 32.0000 1.9703 1.9725 414.1868 414.7671 0.0878 -1.0000 -1.0000 1228557 1576739535.60 151.4894 59.9985 32.0000 1.9698 1.9720 414.1912 414.7711 0.0879 -1.0000 -1.0000 1228650 1576739535.70 151.4894 59.9985 32.0000 1.9694 1.9717 414.1370 414.7179 0.0879 -1.0000 -1.0000 1228713 1576739535.80 151.4894 59.9985 32.0000 1.9692 1.9715 414.0853 414.6654 0.0879 -1.0000 -1.0000 1228791 1576739535.90 151.4894 59.9985 32.0000 1.9698 1.9721 414.1709 414.7513 0.0879 -1.0000 -1.0000 1228854 1576739536.00 151.5183 59.9985 32.0000 1.9695 1.9718 414.1517 414.7326 0.0879 -1.0000 -1.0000 1228932 1576739536.10 151.5183 59.9985 32.0000 1.9701 1.9724 414.1747 414.7561 0.0881 -1.0000 -1.0000 1229182 1576739536.20 151.5183 59.9985 32.0000 1.9696 1.9719 414.0977 414.6780 0.0878 -1.0000 -1.0000 1229244 1576739536.30 151.5183 59.9985 32.0000 1.9697 1.9719 414.0915 414.6707 0.0878 -1.0000 -1.0000 1229323 1576739536.40 151.5183 59.9985 32.0000 1.9697 1.9720 414.1408 414.7214 0.0880 -1.0000 -1.0000 1229385 1576739536.50 151.5162 59.9985 32.0000 1.9693 1.9716 414.0736 414.6539 0.0879 -1.0000 -1.0000 1229432 1576739536.60 151.4959 59.9985 32.0000 1.9698 1.9721 414.0752 414.6557 0.0880 -1.0000 -1.0000 1229885 1576739536.70 151.4959 59.9985 32.0000 1.9694 1.9717 414.0584 414.6381 0.0877 -1.0000 -1.0000 1229947 1576739536.80 151.4959 59.9985 32.0000 1.9693 1.9716 414.0985 414.6773 0.0877 -1.0000 -1.0000 1230010 1576739536.90 151.4959 59.9985 32.0000 1.9692 1.9715 414.1253 414.7056 0.0879 -1.0000 -1.0000 1230088 1576739537.00 151.4959 59.9985 32.0000 1.9695 1.9718 414.1070 414.6872 0.0878 -1.0000 -1.0000 1230150 1576739537.10 151.5530 59.9985 32.0000 1.9696 1.9719 414.0683 414.6481 0.0879 -1.0000 -1.0000 1230385 1576739537.20 151.5530 59.9985 32.0000 1.9694 1.9717 414.0752 414.6562 0.0879 -1.0000 -1.0000 1230463 1576739537.30 151.5530 59.9985 32.0000 1.9705 1.9727 414.0706 414.6504 0.0879 -1.0000 -1.0000 1230526 1576739537.40 151.5530 59.9985 32.0000 1.9697 1.9720 414.1532 414.7345 0.0880 -1.0000 -1.0000 1230588 1576739537.50 151.5530 59.9985 32.0000 1.9694 1.9717 414.1301 414.7113 0.0880 -1.0000 -1.0000 1230666 1576739537.60 151.5050 59.9985 32.0000 1.9696 1.9718 414.0995 414.6805 0.0880 -1.0000 -1.0000 1230729 1576739537.70 151.4925 59.9985 32.0000 1.9696 1.9719 414.0744 414.6542 0.0878 -1.0000 -1.0000 1230900 1576739537.80 151.4925 59.9985 32.0000 1.9692 1.9714 414.1582 414.7384 0.0879 -1.0000 -1.0000 1230979 1576739537.90 151.4925 59.9985 32.0000 1.9695 1.9718 414.1202 414.7007 0.0879 -1.0000 -1.0000 1231041 1576739538.00 151.4925 59.9985 32.0000 1.9692 1.9714 414.1152 414.6957 0.0879 -1.0000 -1.0000 1231104 1576739538.10 151.4925 59.9985 32.0000 1.9690 1.9712 414.1588 414.7393 0.0880 -1.0000 -1.0000 1231166 1576739538.20 151.5128 59.9985 32.0000 1.9700 1.9722 414.1688 414.7497 0.0880 -1.0000 -1.0000 1231229 1576739538.30 151.5128 59.9985 32.0000 1.9696 1.9718 414.1337 414.7150 0.0880 -1.0000 -1.0000 1231307 1576739538.40 151.5128 59.9985 32.0000 1.9690 1.9712 414.1412 414.7219 0.0879 -1.0000 -1.0000 1231370 1576739538.50 151.5128 59.9985 32.0000 1.9692 1.9715 414.0730 414.6533 0.0880 -1.0000 -1.0000 1231432 1576739538.60 151.5128 59.9985 32.0000 1.9690 1.9713 414.1020 414.6820 0.0878 -1.0000 -1.0000 1231510 1576739538.70 151.5431 59.9985 32.0000 1.9690 1.9713 414.0716 414.6513 0.0878 -1.0000 -1.0000 1231729 1576739538.80 151.5431 59.9985 32.0000 1.9694 1.9716 414.1099 414.6904 0.0880 -1.0000 -1.0000 1231791 1576739538.90 151.5431 59.9985 32.0000 1.9698 1.9720 414.0921 414.6722 0.0879 -1.0000 -1.0000 1231870 1576739539.00 151.5431 59.9985 32.0000 1.9700 1.9722 414.0790 414.6587 0.0879 -1.0000 -1.0000 1231932 1576739539.10 151.5431 59.9985 32.0000 1.9697 1.9720 414.1514 414.7319 0.0879 -1.0000 -1.0000 1231994 1576739539.20 151.5431 59.9985 32.0000 1.9693 1.9716 414.0913 414.6707 0.0878 -1.0000 -1.0000 1232166 1576739539.30 151.4792 59.9985 32.0000 1.9693 1.9715 414.0424 414.6226 0.0879 -1.0000 -1.0000 1232229 1576739539.40 151.4792 59.9985 32.0000 1.9699 1.9722 414.0943 414.6747 0.0879 -1.0000 -1.0000 1232291 1576739539.50 151.4792 59.9985 32.0000 1.9698 1.9720 414.0928 414.6737 0.0880 -1.0000 -1.0000 1232369 1576739539.60 151.4792 59.9985 32.0000 1.9696 1.9718 414.0917 414.6731 0.0880 -1.0000 -1.0000 1232432 1576739539.70 151.4792 59.9985 32.0000 1.9699 1.9722 414.0677 414.6481 0.0879 -1.0000 -1.0000 1232838 1576739539.80 151.4552 59.9988 32.0000 1.9695 1.9718 414.1310 414.7097 0.0878 -1.0000 -1.0000 1232916 1576739539.90 151.4552 59.9988 32.0000 1.9691 1.9714 414.0642 414.6447 0.0879 -1.0000 -1.0000 1232979 1576739540.00 151.4552 59.9988 32.0000 1.9695 1.9718 414.0728 414.6528 0.0878 -1.0000 -1.0000 1233041 1576739540.10 151.4552 59.9988 32.0000 1.9693 1.9716 414.0621 414.6421 0.0879 -1.0000 -1.0000 1233119 1576739540.20 151.4552 59.9988 32.0000 1.9696 1.9719 414.0682 414.6475 0.0878 -1.0000 -1.0000 1233182 1576739540.30 151.4552 59.9988 32.0000 1.9690 1.9713 414.1253 414.7057 0.0879 -1.0000 -1.0000 1233245 1576739540.40 151.4552 59.9988 32.0000 1.9695 1.9718 414.1071 414.6873 0.0879 -1.0000 -1.0000 1233307 1576739540.50 151.5056 59.9988 32.0000 1.9695 1.9718 414.1071 414.6867 0.0878 -1.0000 -1.0000 1233370 1576739540.60 151.5056 59.9988 32.0000 1.9688 1.9710 414.0562 414.6369 0.0880 -1.0000 -1.0000 1233447 1576739540.70 151.5056 59.9988 32.0000 1.9693 1.9715 414.1482 414.7287 0.0879 -1.0000 -1.0000 1233682 1576739540.80 151.5056 59.9988 32.0000 1.9699 1.9722 414.0906 414.6706 0.0879 -1.0000 -1.0000 1233745 1576739540.90 151.5056 59.9988 32.0000 1.9692 1.9714 414.1649 414.7460 0.0880 -1.0000 -1.0000 1233807 1576739541.00 151.4716 59.9988 32.0000 1.9697 1.9720 414.1791 414.7600 0.0880 -1.0000 -1.0000 1233870 1576739541.10 151.4716 59.9988 32.0000 1.9693 1.9716 414.1045 414.6849 0.0879 -1.0000 -1.0000 1233932 1576739541.20 151.4716 59.9988 32.0000 1.9705 1.9728 414.0880 414.6683 0.0879 -1.0000 -1.0000 1234182 1576739541.30 151.4716 59.9988 32.0000 1.9691 1.9713 414.0487 414.6297 0.0880 -1.0000 -1.0000 1234244 1576739541.40 151.4716 59.9988 32.0000 1.9694 1.9717 414.0881 414.6686 0.0879 -1.0000 -1.0000 1234307 1576739541.50 151.4716 59.9988 32.0000 1.9689 1.9712 414.0412 414.6210 0.0878 -1.0000 -1.0000 1234369 1576739541.60 151.5046 59.9988 32.0000 1.9701 1.9724 414.0920 414.6717 0.0878 -1.0000 -1.0000 1234432 1576739541.70 151.5046 59.9988 32.0000 1.9698 1.9720 414.1077 414.6879 0.0879 -1.0000 -1.0000 1234619 1576739541.80 151.5046 59.9988 32.0000 1.9699 1.9722 414.0937 414.6740 0.0879 -1.0000 -1.0000 1234697 1576739541.90 151.5046 59.9988 32.0000 1.9699 1.9721 414.1629 414.7429 0.0879 -1.0000 -1.0000 1234760 1576739542.00 151.5046 59.9988 32.0000 1.9691 1.9714 413.9995 414.5809 0.0881 -1.0000 -1.0000 1234822 1576739542.10 151.5150 59.9988 32.0000 1.9692 1.9715 414.1130 414.6947 0.0881 -1.0000 -1.0000 1234885 1576739542.20 151.5150 59.9988 32.0000 1.9693 1.9716 414.0650 414.6458 0.0880 -1.0000 -1.0000 1234947 1576739542.30 151.5150 59.9988 32.0000 1.9697 1.9720 414.0971 414.6776 0.0879 -1.0000 -1.0000 1235650 1576739542.40 151.5150 59.9988 32.0000 1.9699 1.9722 414.0756 414.6560 0.0879 -1.0000 -1.0000 1235697 1576739542.50 151.5150 59.9988 32.0000 1.9692 1.9715 414.0369 414.6180 0.0881 -1.0000 -1.0000 1235760 1576739542.60 151.5039 59.9988 32.0000 1.9694 1.9717 414.1408 414.7213 0.0879 -1.0000 -1.0000 1235838 1576739542.70 151.4982 59.9988 32.0000 1.9691 1.9713 414.0673 414.6473 0.0879 -1.0000 -1.0000 1235916 1576739542.80 151.4982 59.9988 32.0000 1.9701 1.9723 414.1361 414.7173 0.0880 -1.0000 -1.0000 1235979 1576739542.90 151.4982 59.9988 32.0000 1.9701 1.9723 414.0566 414.6364 0.0878 -1.0000 -1.0000 1236041 1576739543.00 151.4982 59.9988 32.0000 1.9691 1.9714 414.1225 414.7028 0.0879 -1.0000 -1.0000 1236104 1576739543.10 151.4982 59.9988 32.0000 1.9694 1.9717 414.2137 414.7935 0.0878 -1.0000 -1.0000 1236166 1576739543.20 151.4693 59.9988 32.0000 1.9696 1.9719 414.1596 414.7397 0.0878 -1.0000 -1.0000 1236244 1576739543.30 151.4693 59.9988 32.0000 1.9694 1.9717 414.1180 414.6978 0.0878 -1.0000 -1.0000 1236463 1576739543.40 151.4693 59.9988 32.0000 1.9693 1.9716 414.1357 414.7155 0.0879 -1.0000 -1.0000 1236526 1576739543.50 151.4693 59.9988 32.0000 1.9694 1.9717 414.0924 414.6730 0.0879 -1.0000 -1.0000 1236588 1576739543.60 151.4693 59.9988 32.0000 1.9696 1.9719 414.0497 414.6297 0.0879 -1.0000 -1.0000 1236650 1576739543.70 151.4608 59.9988 32.0000 1.9690 1.9712 414.0357 414.6167 0.0880 -1.0000 -1.0000 1236713 1576739543.80 151.4608 59.9988 32.0000 1.9697 1.9719 414.0683 414.6490 0.0880 -1.0000 -1.0000 1236916 1576739543.90 151.4608 59.9988 32.0000 1.9696 1.9718 414.1117 414.6922 0.0879 -1.0000 -1.0000 1236979 1576739544.00 151.4608 59.9988 32.0000 1.9692 1.9714 414.1354 414.7166 0.0881 -1.0000 -1.0000 1237041 1576739544.10 151.4608 59.9988 32.0000 1.9691 1.9713 414.0863 414.6670 0.0879 -1.0000 -1.0000 1237119 1576739544.20 151.4623 59.9988 32.0000 1.9687 1.9710 414.1360 414.7158 0.0879 -1.0000 -1.0000 1237182 1576739544.30 151.4779 59.9988 32.0000 1.9689 1.9712 414.0479 414.6288 0.0880 -1.0000 -1.0000 1237416 1576739544.40 151.4779 59.9988 32.0000 1.9689 1.9711 414.0687 414.6491 0.0880 -1.0000 -1.0000 1237479 1576739544.50 151.4779 59.9988 32.0000 1.9700 1.9723 414.1331 414.7135 0.0878 -1.0000 -1.0000 1237541 1576739544.60 151.4779 59.9988 32.0000 1.9696 1.9719 414.1176 414.6992 0.0881 -1.0000 -1.0000 1237619 1576739544.70 151.4779 59.9988 32.0000 1.9690 1.9713 414.1069 414.6866 0.0878 -1.0000 -1.0000 1237682 1576739544.80 151.5096 59.9993 32.0000 1.9691 1.9713 414.0447 414.6254 0.0880 -1.0000 -1.0000 1237744 1576739544.90 151.5096 59.9993 32.0000 1.9697 1.9720 414.1336 414.7142 0.0879 -1.0000 -1.0000 1237885 1576739545.00 151.5096 59.9993 32.0000 1.9692 1.9715 414.0814 414.6617 0.0879 -1.0000 -1.0000 1237963 1576739545.10 151.5096 59.9993 32.0000 1.9690 1.9713 414.1711 414.7507 0.0878 -1.0000 -1.0000 1238026 1576739545.20 151.5096 59.9993 32.0000 1.9698 1.9721 414.2036 414.7840 0.0879 -1.0000 -1.0000 1238088 1576739545.30 151.5239 59.9993 32.0000 1.9694 1.9717 414.1207 414.7004 0.0878 -1.0000 -1.0000 1238150 1576739545.40 151.5284 59.9993 32.0000 1.9694 1.9717 414.1641 414.7448 0.0880 -1.0000 -1.0000 1238213 1576739545.50 151.5284 59.9993 32.0000 1.9697 1.9719 414.1678 414.7478 0.0878 -1.0000 -1.0000 1238291 1576739545.60 151.5284 59.9993 32.0000 1.9695 1.9718 414.0759 414.6557 0.0878 -1.0000 -1.0000 1238354 1576739545.70 151.5284 59.9993 32.0000 1.9699 1.9721 414.1339 414.7141 0.0879 -1.0000 -1.0000 1238416 1576739545.80 151.5284 59.9993 32.0000 1.9688 1.9711 414.1614 414.7421 0.0879 -1.0000 -1.0000 1238494 1576739545.90 151.4404 59.9993 32.0000 1.9690 1.9713 414.1372 414.7172 0.0879 -1.0000 -1.0000 1239307 1576739546.00 151.4404 59.9993 32.0000 1.9695 1.9718 414.1418 414.7215 0.0877 -1.0000 -1.0000 1239370 1576739546.10 151.4404 59.9993 32.0000 1.9688 1.9711 414.1238 414.7037 0.0879 -1.0000 -1.0000 1239432 1576739546.20 151.4404 59.9993 32.0000 1.9690 1.9712 414.1147 414.6954 0.0879 -1.0000 -1.0000 1239494 1576739546.30 151.4404 59.9993 32.0000 1.9691 1.9714 414.1180 414.6986 0.0880 -1.0000 -1.0000 1239573 1576739546.40 151.4508 59.9993 32.0000 1.9685 1.9707 414.1097 414.6896 0.0879 -1.0000 -1.0000 1239635 1576739546.50 151.4661 59.9993 32.0000 1.9691 1.9713 414.1670 414.7473 0.0879 -1.0000 -1.0000 1239697 1576739546.60 151.4661 59.9993 32.0000 1.9687 1.9710 414.0653 414.6449 0.0878 -1.0000 -1.0000 1239776 1576739546.70 151.4661 59.9993 32.0000 1.9685 1.9708 414.0780 414.6584 0.0880 -1.0000 -1.0000 1239838 1576739546.80 151.4661 59.9993 32.0000 1.9693 1.9715 414.0611 414.6418 0.0879 -1.0000 -1.0000 1239900 1576739546.90 151.4661 59.9993 32.0000 1.9690 1.9713 414.0323 414.6121 0.0878 -1.0000 -1.0000 1240197 1576739547.00 151.4899 59.9993 32.0000 1.9691 1.9713 414.0568 414.6367 0.0879 -1.0000 -1.0000 1240260 1576739547.10 151.4899 59.9993 32.0000 1.9699 1.9722 414.1046 414.6844 0.0877 -1.0000 -1.0000 1240322 1576739547.20 151.4899 59.9993 32.0000 1.9696 1.9718 414.0707 414.6494 0.0877 -1.0000 -1.0000 1240400 1576739547.30 151.5001 59.9993 32.0000 1.9689 1.9712 414.1180 414.6984 0.0879 -1.0000 -1.0000 1240463 1576739547.40 151.5001 59.9993 32.0000 1.9689 1.9712 414.0814 414.6615 0.0879 -1.0000 -1.0000 1240526 1576739547.50 151.5001 59.9993 32.0000 1.9687 1.9710 414.0633 414.6433 0.0879 -1.0000 -1.0000 1240588 1576739547.60 151.5001 59.9993 32.0000 1.9690 1.9713 413.9954 414.5760 0.0879 -1.0000 -1.0000 1240650 1576739547.70 151.5001 59.9993 32.0000 1.9692 1.9715 414.1416 414.7222 0.0880 -1.0000 -1.0000 1240713 1576739547.80 151.5001 59.9993 32.0000 1.9691 1.9713 414.0587 414.6387 0.0878 -1.0000 -1.0000 1240791 1576739547.90 151.5001 59.9993 32.0000 1.9693 1.9716 414.0795 414.6598 0.0879 -1.0000 -1.0000 1240869 1576739548.00 151.4958 59.9993 32.0000 1.9692 1.9715 414.0671 414.6479 0.0880 -1.0000 -1.0000 1240932 1576739548.10 151.4482 59.9993 32.0000 1.9691 1.9714 414.1189 414.6986 0.0877 -1.0000 -1.0000 1241010 1576739548.20 151.4482 59.9993 32.0000 1.9694 1.9716 414.1334 414.7137 0.0879 -1.0000 -1.0000 1241072 1576739548.30 151.4482 59.9993 32.0000 1.9692 1.9715 414.1068 414.6873 0.0879 -1.0000 -1.0000 1241150 1576739548.40 151.4482 59.9993 32.0000 1.9693 1.9716 414.0799 414.6597 0.0878 -1.0000 -1.0000 1241213 1576739548.50 151.4482 59.9993 32.0000 1.9697 1.9720 414.0628 414.6424 0.0878 -1.0000 -1.0000 1241697 1576739548.60 151.4482 59.9993 32.0000 1.9695 1.9718 414.1346 414.7153 0.0880 -1.0000 -1.0000 1241760 1576739548.70 151.5126 59.9993 32.0000 1.9692 1.9715 414.1500 414.7306 0.0879 -1.0000 -1.0000 1241823 1576739548.80 151.5126 59.9993 32.0000 1.9685 1.9708 414.1010 414.6810 0.0879 -1.0000 -1.0000 1241885 1576739548.90 151.5126 59.9993 32.0000 1.9694 1.9716 414.0711 414.6517 0.0879 -1.0000 -1.0000 1241963 1576739549.00 151.5126 59.9993 32.0000 1.9696 1.9718 414.1266 414.7066 0.0880 -1.0000 -1.0000 1242244 1576739549.10 151.5126 59.9993 32.0000 1.9696 1.9719 414.1241 414.7042 0.0878 -1.0000 -1.0000 1242307 1576739549.20 151.5172 59.9993 32.0000 1.9695 1.9717 414.1317 414.7121 0.0879 -1.0000 -1.0000 1242369 1576739549.30 151.5206 59.9993 32.0000 1.9691 1.9713 414.1506 414.7299 0.0878 -1.0000 -1.0000 1242432 1576739549.40 151.5164 59.9993 32.0000 1.9693 1.9715 414.1567 414.7371 0.0880 -1.0000 -1.0000 1242510 1576739549.50 151.4821 59.9993 32.0000 1.9695 1.9717 414.1569 414.7366 0.0879 -1.0000 -1.0000 1242838 1576739549.60 151.4821 59.9993 32.0000 1.9685 1.9708 414.0642 414.6448 0.0879 -1.0000 -1.0000 1242900 1576739549.70 151.4821 59.9993 32.0000 1.9690 1.9712 414.0992 414.6792 0.0879 -1.0000 -1.0000 1242963 1576739549.80 151.5518 59.9993 32.0000 1.9692 1.9715 414.1654 414.7459 0.0879 -1.0000 -1.0000 1243041 1576739549.90 151.5518 59.9993 32.0000 1.9695 1.9717 414.1649 414.7448 0.0879 -1.0000 -1.0000 1243104 1576739550.00 151.5518 59.9993 32.0000 1.9694 1.9717 414.2119 414.7921 0.0878 -1.0000 -1.0000 1243260 1576739550.10 151.5518 59.9993 32.0000 1.9696 1.9719 414.1636 414.7426 0.0877 -1.0000 -1.0000 1243323 1576739550.20 151.5518 59.9993 32.0000 1.9695 1.9718 414.0887 414.6681 0.0877 -1.0000 -1.0000 1243400 1576739550.30 151.5518 59.9993 32.0000 1.9695 1.9718 414.1238 414.7031 0.0878 -1.0000 -1.0000 1243463 1576739550.40 151.5518 59.9993 32.0000 1.9692 1.9714 414.0844 414.6646 0.0880 -1.0000 -1.0000 1243526 1576739550.50 151.5276 59.9993 32.0000 1.9694 1.9717 414.1739 414.7550 0.0880 -1.0000 -1.0000 1243588 1576739550.60 151.5171 59.9993 32.0000 1.9698 1.9721 414.0992 414.6795 0.0879 -1.0000 -1.0000 1243666 1576739550.70 151.5171 59.9993 32.0000 1.9700 1.9722 414.0968 414.6777 0.0880 -1.0000 -1.0000 1243729 1576739550.80 151.5171 59.9993 32.0000 1.9689 1.9711 414.1080 414.6879 0.0878 -1.0000 -1.0000 1243791 1576739550.90 151.5171 59.9993 32.0000 1.9696 1.9719 414.1433 414.7222 0.0877 -1.0000 -1.0000 1243870 1576739551.00 151.5172 59.9993 32.0000 1.9695 1.9718 414.1025 414.6821 0.0878 -1.0000 -1.0000 1243932 1576739551.10 151.5225 59.9993 32.0000 1.9700 1.9722 414.1489 414.7280 0.0878 -1.0000 -1.0000 1243994 1576739551.20 151.5225 59.9993 32.0000 1.9705 1.9728 414.1553 414.7353 0.0878 -1.0000 -1.0000 1244057 1576739551.30 151.5225 59.9993 32.0000 1.9702 1.9725 414.1262 414.7067 0.0879 -1.0000 -1.0000 1244119 1576739551.40 151.5225 59.9993 32.0000 1.9694 1.9716 414.1593 414.7391 0.0878 -1.0000 -1.0000 1244182 1576739551.50 151.5225 59.9993 32.0000 1.9689 1.9712 414.1133 414.6931 0.0879 -1.0000 -1.0000 1244260 1576739551.60 151.5062 59.9993 32.0000 1.9688 1.9710 414.0654 414.6443 0.0877 -1.0000 -1.0000 1244635 1576739551.70 151.4818 59.9993 32.0000 1.9698 1.9720 414.1554 414.7353 0.0878 -1.0000 -1.0000 1244697 1576739551.80 151.4818 59.9993 32.0000 1.9696 1.9718 414.0975 414.6767 0.0877 -1.0000 -1.0000 1244776 1576739551.90 151.4818 59.9993 32.0000 1.9693 1.9716 414.2103 414.7906 0.0879 -1.0000 -1.0000 1244838 1576739552.00 151.4818 59.9993 32.0000 1.9689 1.9712 414.1225 414.7030 0.0879 -1.0000 -1.0000 1244900 1576739552.10 151.4818 59.9993 32.0000 1.9693 1.9716 414.1262 414.7066 0.0879 -1.0000 -1.0000 1245385 1576739552.20 151.5180 59.9993 32.0000 1.9694 1.9717 414.0756 414.6563 0.0880 -1.0000 -1.0000 1245463 1576739552.30 151.5200 59.9993 32.0000 1.9701 1.9724 414.0933 414.6737 0.0878 -1.0000 -1.0000 1245557 1576739552.40 151.5200 59.9993 32.0000 1.9700 1.9723 414.0703 414.6504 0.0879 -1.0000 -1.0000 1245619 1576739552.50 151.5200 59.9993 32.0000 1.9700 1.9722 414.0566 414.6354 0.0877 -1.0000 -1.0000 1245682 1576739552.60 151.5200 59.9993 32.0000 1.9698 1.9721 414.0622 414.6427 0.0879 -1.0000 -1.0000 1245760 1576739552.70 151.5200 59.9993 32.0000 1.9700 1.9723 414.1021 414.6834 0.0881 -1.0000 -1.0000 1245823 1576739552.80 151.4954 59.9993 32.0000 1.9697 1.9720 414.1228 414.7036 0.0879 -1.0000 -1.0000 1245885 1576739552.90 151.4954 59.9993 32.0000 1.9699 1.9722 414.1681 414.7485 0.0879 -1.0000 -1.0000 1245963 1576739553.00 151.4954 59.9993 32.0000 1.9696 1.9719 414.1588 414.7392 0.0879 -1.0000 -1.0000 1246026 1576739553.10 151.4954 59.9993 32.0000 1.9699 1.9722 414.1728 414.7532 0.0879 -1.0000 -1.0000 1246088 1576739553.20 151.4954 59.9993 32.0000 1.9695 1.9718 414.1616 414.7417 0.0878 -1.0000 -1.0000 1246150 1576739553.30 151.5180 59.9993 32.0000 1.9697 1.9720 414.0693 414.6485 0.0877 -1.0000 -1.0000 1246229 1576739553.40 151.5180 59.9993 32.0000 1.9695 1.9718 414.1463 414.7274 0.0880 -1.0000 -1.0000 1246276 1576739553.50 151.5180 59.9993 32.0000 1.9700 1.9722 414.1138 414.6935 0.0880 -1.0000 -1.0000 1246354 1576739553.60 151.5180 59.9993 32.0000 1.9689 1.9712 414.1398 414.7212 0.0880 -1.0000 -1.0000 1246682 1576739553.70 151.5180 59.9993 32.0000 1.9696 1.9718 414.1116 414.6912 0.0878 -1.0000 -1.0000 1246744 1576739553.80 151.5193 59.9993 32.0000 1.9699 1.9722 414.1106 414.6902 0.0878 -1.0000 -1.0000 1246822 1576739553.90 151.5270 59.9993 32.0000 1.9702 1.9725 414.1174 414.6979 0.0880 -1.0000 -1.0000 1246885 1576739554.00 151.5270 59.9993 32.0000 1.9694 1.9717 414.2609 414.8420 0.0879 -1.0000 -1.0000 1246947 1576739554.10 151.5270 59.9993 32.0000 1.9700 1.9723 414.1547 414.7349 0.0880 -1.0000 -1.0000 1247385 1576739554.20 151.5270 59.9993 32.0000 1.9691 1.9714 414.1094 414.6895 0.0878 -1.0000 -1.0000 1247447 1576739554.30 151.5270 59.9993 32.0000 1.9696 1.9719 414.1258 414.7067 0.0880 -1.0000 -1.0000 1247526 1576739554.40 151.5136 59.9993 32.0000 1.9689 1.9711 414.1469 414.7265 0.0878 -1.0000 -1.0000 1247588 1576739554.50 151.4874 59.9993 32.0000 1.9693 1.9715 414.0774 414.6574 0.0879 -1.0000 -1.0000 1247650 1576739554.60 151.4874 59.9993 32.0000 1.9689 1.9711 414.0749 414.6548 0.0878 -1.0000 -1.0000 1247729 1576739554.70 151.4874 59.9993 32.0000 1.9697 1.9720 414.1407 414.7205 0.0878 -1.0000 -1.0000 1247776 1576739554.80 151.4874 59.9993 32.0000 1.9695 1.9718 414.1491 414.7297 0.0880 -1.0000 -1.0000 1247854 1576739554.90 151.4874 59.9993 32.0000 1.9694 1.9717 414.0921 414.6730 0.0880 -1.0000 -1.0000 1247916 1576739555.00 151.5521 60.0010 32.0000 1.9693 1.9716 414.0735 414.6550 0.0880 -1.0000 -1.0000 1247979 1576739555.10 151.5521 60.0010 32.0000 1.9695 1.9718 414.0771 414.6569 0.0878 -1.0000 -1.0000 1248150 1576739555.20 151.5521 60.0010 32.0000 1.9701 1.9723 414.1484 414.7281 0.0878 -1.0000 -1.0000 1248229 1576739555.30 151.5521 60.0010 32.0000 1.9699 1.9722 414.1418 414.7219 0.0878 -1.0000 -1.0000 1248291 1576739555.40 151.5521 60.0010 32.0000 1.9700 1.9722 414.1829 414.7628 0.0878 -1.0000 -1.0000 1248354 1576739555.50 151.5488 60.0010 32.0000 1.9694 1.9717 414.1359 414.7165 0.0880 -1.0000 -1.0000 1248432 1576739555.60 151.5408 60.0010 32.0000 1.9698 1.9720 414.1035 414.6836 0.0878 -1.0000 -1.0000 1248494 1576739555.70 151.5408 60.0010 32.0000 1.9702 1.9724 414.1299 414.7095 0.0878 -1.0000 -1.0000 1248697 1576739555.80 151.5408 60.0010 32.0000 1.9694 1.9717 414.0095 414.5898 0.0879 -1.0000 -1.0000 1248760 1576739555.90 151.5408 60.0010 32.0000 1.9692 1.9715 414.0651 414.6451 0.0878 -1.0000 -1.0000 1248822 1576739556.00 151.5408 60.0010 32.0000 1.9689 1.9712 414.0659 414.6458 0.0879 -1.0000 -1.0000 1248900 1576739556.10 151.4849 60.0010 32.0000 1.9691 1.9713 414.0278 414.6080 0.0879 -1.0000 -1.0000 1248963 1576739556.20 151.4849 60.0010 32.0000 1.9689 1.9711 414.1054 414.6856 0.0879 -1.0000 -1.0000 1249150 1576739556.30 151.4849 60.0010 32.0000 1.9700 1.9723 414.0930 414.6739 0.0880 -1.0000 -1.0000 1249213 1576739556.40 151.4849 60.0010 32.0000 1.9701 1.9723 414.0867 414.6658 0.0878 -1.0000 -1.0000 1249276 1576739556.50 151.4849 60.0010 32.0000 1.9687 1.9710 414.1051 414.6862 0.0880 -1.0000 -1.0000 1249338 1576739556.60 151.4855 60.0010 32.0000 1.9698 1.9721 414.0908 414.6705 0.0878 -1.0000 -1.0000 1249416 1576739556.70 151.4860 60.0010 32.0000 1.9700 1.9722 414.1272 414.7073 0.0878 -1.0000 -1.0000 1249870 1576739556.80 151.4860 60.0010 32.0000 1.9694 1.9717 414.1266 414.7066 0.0879 -1.0000 -1.0000 1249916 1576739556.90 151.4860 60.0010 32.0000 1.9692 1.9714 414.0695 414.6491 0.0878 -1.0000 -1.0000 1249994 1576739557.00 151.4860 60.0010 32.0000 1.9694 1.9717 414.0728 414.6525 0.0878 -1.0000 -1.0000 1250057 1576739557.10 151.4860 60.0010 32.0000 1.9693 1.9716 414.0983 414.6782 0.0879 -1.0000 -1.0000 1250119 1576739557.20 151.5141 60.0010 32.0000 1.9691 1.9714 414.0364 414.6164 0.0878 -1.0000 -1.0000 1250197 1576739557.30 151.5141 60.0010 32.0000 1.9693 1.9716 414.1397 414.7194 0.0878 -1.0000 -1.0000 1250260 1576739557.40 151.5141 60.0010 32.0000 1.9698 1.9721 414.1689 414.7485 0.0877 -1.0000 -1.0000 1250322 1576739557.50 151.5141 60.0010 32.0000 1.9698 1.9720 414.0705 414.6502 0.0878 -1.0000 -1.0000 1250385 1576739557.60 151.5141 60.0010 32.0000 1.9699 1.9721 414.0741 414.6541 0.0879 -1.0000 -1.0000 1250447 1576739557.70 151.5019 60.0010 32.0000 1.9693 1.9716 414.0982 414.6781 0.0878 -1.0000 -1.0000 1250635 1576739557.80 151.5019 60.0010 32.0000 1.9696 1.9719 414.1020 414.6819 0.0879 -1.0000 -1.0000 1250697 1576739557.90 151.5019 60.0010 32.0000 1.9698 1.9720 414.1553 414.7360 0.0879 -1.0000 -1.0000 1250776 1576739558.00 151.5019 60.0010 32.0000 1.9699 1.9721 414.0916 414.6720 0.0879 -1.0000 -1.0000 1250838 1576739558.10 151.5019 60.0010 32.0000 1.9691 1.9714 414.1148 414.6952 0.0879 -1.0000 -1.0000 1250900 1576739558.20 151.5026 60.0010 32.0000 1.9702 1.9725 414.0687 414.6489 0.0878 -1.0000 -1.0000 1250963 1576739558.30 151.5038 60.0010 32.0000 1.9699 1.9722 414.1006 414.6800 0.0878 -1.0000 -1.0000 1251041 1576739558.40 151.5038 60.0010 32.0000 1.9703 1.9725 414.1655 414.7473 0.0881 -1.0000 -1.0000 1251104 1576739558.50 151.5038 60.0010 32.0000 1.9704 1.9727 414.1352 414.7158 0.0879 -1.0000 -1.0000 1251166 1576739558.60 151.5038 60.0010 32.0000 1.9691 1.9714 414.0916 414.6717 0.0879 -1.0000 -1.0000 1251244 1576739558.70 151.5038 60.0010 32.0000 1.9687 1.9710 414.0241 414.6057 0.0881 -1.0000 -1.0000 1251479 1576739558.80 151.5038 60.0010 32.0000 1.9693 1.9716 414.0770 414.6574 0.0879 -1.0000 -1.0000 1251541 1576739558.90 151.5038 60.0010 32.0000 1.9693 1.9716 414.1619 414.7410 0.0877 -1.0000 -1.0000 1251604 1576739559.00 151.5038 60.0010 32.0000 1.9701 1.9724 414.1606 414.7405 0.0878 -1.0000 -1.0000 1251666 1576739559.10 151.5038 60.0010 32.0000 1.9708 1.9731 414.1230 414.7027 0.0879 -1.0000 -1.0000 1251729 1576739559.20 151.5038 60.0010 32.0000 1.9701 1.9724 414.1072 414.6878 0.0879 -1.0000 -1.0000 1251979 1576739559.30 151.5649 60.0010 32.0000 1.9700 1.9723 414.1575 414.7391 0.0880 -1.0000 -1.0000 1252041 1576739559.40 151.4837 60.0010 32.0000 1.9694 1.9716 414.0651 414.6453 0.0879 -1.0000 -1.0000 1252104 1576739559.50 151.4837 60.0010 32.0000 1.9685 1.9708 414.0382 414.6178 0.0878 -1.0000 -1.0000 1252166 1576739559.60 151.4837 60.0010 32.0000 1.9697 1.9720 414.0817 414.6628 0.0880 -1.0000 -1.0000 1252229 1576739559.70 151.4837 60.0010 32.0000 1.9691 1.9714 414.1085 414.6889 0.0879 -1.0000 -1.0000 1252291 1576739559.80 151.4837 60.0010 32.0000 1.9690 1.9712 414.0821 414.6618 0.0877 -1.0000 -1.0000 1252479 1576739559.90 151.5422 60.0011 32.0000 1.9695 1.9717 414.1121 414.6922 0.0879 -1.0000 -1.0000 1252541 1576739560.00 151.5422 60.0011 32.0000 1.9687 1.9710 414.0632 414.6437 0.0879 -1.0000 -1.0000 1252604 1576739560.10 151.5422 60.0011 32.0000 1.9694 1.9717 414.0721 414.6536 0.0881 -1.0000 -1.0000 1252682 1576739560.20 151.5422 60.0011 32.0000 1.9695 1.9718 414.0831 414.6638 0.0879 -1.0000 -1.0000 1252744 1576739560.30 151.5422 60.0011 32.0000 1.9699 1.9722 414.1244 414.7043 0.0879 -1.0000 -1.0000 1253526 1576739560.40 151.5054 60.0011 32.0000 1.9698 1.9720 414.0781 414.6589 0.0880 -1.0000 -1.0000 1253588 1576739560.50 151.4939 60.0011 32.0000 1.9696 1.9719 414.0202 414.6012 0.0880 -1.0000 -1.0000 1253666 1576739560.60 151.4939 60.0011 32.0000 1.9689 1.9712 414.1400 414.7210 0.0880 -1.0000 -1.0000 1253729 1576739560.70 151.4939 60.0011 32.0000 1.9692 1.9715 414.1536 414.7340 0.0879 -1.0000 -1.0000 1253791 1576739560.80 151.4939 60.0011 32.0000 1.9697 1.9719 414.0952 414.6754 0.0879 -1.0000 -1.0000 1253885 1576739560.90 151.4939 60.0011 32.0000 1.9688 1.9710 414.0982 414.6790 0.0880 -1.0000 -1.0000 1253963 1576739561.00 151.5063 60.0011 32.0000 1.9692 1.9715 414.0222 414.6027 0.0879 -1.0000 -1.0000 1254026 1576739561.10 151.5063 60.0011 32.0000 1.9697 1.9720 414.1868 414.7676 0.0879 -1.0000 -1.0000 1254088 1576739561.20 151.5063 60.0011 32.0000 1.9704 1.9727 414.1367 414.7168 0.0879 -1.0000 -1.0000 1254150 1576739561.30 151.5063 60.0011 32.0000 1.9692 1.9715 414.0679 414.6483 0.0879 -1.0000 -1.0000 1254213 1576739561.40 151.5063 60.0011 32.0000 1.9686 1.9708 414.0873 414.6680 0.0880 -1.0000 -1.0000 1254276 1576739561.50 151.4925 60.0011 32.0000 1.9690 1.9713 414.0937 414.6753 0.0880 -1.0000 -1.0000 1254354 1576739561.60 151.4923 60.0011 32.0000 1.9691 1.9714 414.1549 414.7348 0.0878 -1.0000 -1.0000 1254416 1576739561.70 151.4923 60.0011 32.0000 1.9693 1.9715 414.0820 414.6623 0.0879 -1.0000 -1.0000 1254479 1576739561.80 151.4923 60.0011 32.0000 1.9695 1.9718 414.1192 414.6994 0.0879 -1.0000 -1.0000 1254979 1576739561.90 151.4923 60.0011 32.0000 1.9691 1.9714 414.1498 414.7310 0.0880 -1.0000 -1.0000 1255041 1576739562.00 151.4966 60.0011 32.0000 1.9695 1.9718 414.1537 414.7340 0.0879 -1.0000 -1.0000 1255135 1576739562.10 151.5031 60.0011 32.0000 1.9693 1.9716 414.1054 414.6862 0.0880 -1.0000 -1.0000 1255213 1576739562.20 151.5031 60.0011 32.0000 1.9697 1.9720 414.0536 414.6339 0.0879 -1.0000 -1.0000 1255276 1576739562.30 151.5031 60.0011 32.0000 1.9693 1.9715 414.0436 414.6236 0.0879 -1.0000 -1.0000 1255400 1576739562.40 151.5031 60.0011 32.0000 1.9697 1.9720 414.0083 414.5881 0.0878 -1.0000 -1.0000 1255463 1576739562.50 151.5031 60.0011 32.0000 1.9696 1.9718 414.1195 414.7005 0.0881 -1.0000 -1.0000 1255526 1576739562.60 151.4942 60.0011 32.0000 1.9690 1.9713 414.1493 414.7297 0.0880 -1.0000 -1.0000 1255604 1576739562.70 151.4942 60.0011 32.0000 1.9690 1.9712 414.0772 414.6581 0.0879 -1.0000 -1.0000 1255666 1576739562.80 151.4942 60.0011 32.0000 1.9694 1.9717 414.1021 414.6824 0.0879 -1.0000 -1.0000 1255744 1576739562.90 151.4942 60.0011 32.0000 1.9693 1.9715 414.0851 414.6646 0.0879 -1.0000 -1.0000 1255807 1576739563.00 151.4942 60.0011 32.0000 1.9695 1.9718 413.9900 414.5713 0.0881 -1.0000 -1.0000 1255870 1576739563.10 151.4799 60.0011 32.0000 1.9695 1.9718 414.0737 414.6544 0.0879 -1.0000 -1.0000 1255932 1576739563.20 151.4799 60.0011 32.0000 1.9694 1.9716 414.1256 414.7067 0.0880 -1.0000 -1.0000 1256010 1576739563.30 151.4799 60.0011 32.0000 1.9700 1.9722 414.0570 414.6377 0.0880 -1.0000 -1.0000 1256150 1576739563.40 151.4799 60.0011 32.0000 1.9691 1.9714 414.0797 414.6605 0.0880 -1.0000 -1.0000 1256213 1576739563.50 151.4799 60.0011 32.0000 1.9694 1.9717 414.1116 414.6923 0.0879 -1.0000 -1.0000 1256276 1576739563.60 151.4799 60.0011 32.0000 1.9691 1.9714 414.1184 414.6984 0.0878 -1.0000 -1.0000 1256338 1576739563.70 151.4660 60.0011 32.0000 1.9688 1.9711 414.0688 414.6489 0.0879 -1.0000 -1.0000 1256400 1576739563.80 151.4660 60.0011 32.0000 1.9693 1.9716 414.1343 414.7152 0.0879 -1.0000 -1.0000 1256479 1576739563.90 151.4660 60.0011 32.0000 1.9695 1.9717 414.1205 414.7006 0.0879 -1.0000 -1.0000 1256963 1576739564.00 151.4660 60.0011 32.0000 1.9692 1.9715 414.1281 414.7085 0.0879 -1.0000 -1.0000 1257026 1576739564.10 151.4660 60.0011 32.0000 1.9688 1.9711 414.1141 414.6946 0.0879 -1.0000 -1.0000 1257088 1576739564.20 151.4784 60.0011 32.0000 1.9694 1.9717 414.0608 414.6416 0.0880 -1.0000 -1.0000 1257150 1576739564.30 151.4784 60.0011 32.0000 1.9697 1.9720 414.0963 414.6759 0.0879 -1.0000 -1.0000 1257229 1576739564.40 151.4784 60.0011 32.0000 1.9698 1.9721 414.1103 414.6920 0.0881 -1.0000 -1.0000 1257291 1576739564.50 151.4784 60.0011 32.0000 1.9692 1.9715 414.0585 414.6394 0.0880 -1.0000 -1.0000 1257354 1576739564.60 151.4784 60.0011 32.0000 1.9690 1.9713 414.0879 414.6675 0.0878 -1.0000 -1.0000 1257432 1576739564.70 151.4784 60.0011 32.0000 1.9693 1.9716 414.1163 414.6967 0.0879 -1.0000 -1.0000 1257494 1576739564.80 151.4784 60.0011 32.0000 1.9692 1.9715 414.1170 414.6983 0.0881 -1.0000 -1.0000 1257557 1576739564.90 151.4784 60.0011 32.0000 1.9692 1.9715 414.0133 414.5939 0.0879 -1.0000 -1.0000 1257666 1576739565.00 151.4727 60.0015 32.0000 1.9697 1.9720 414.0863 414.6662 0.0879 -1.0000 -1.0000 1257729 1576739565.10 151.4698 60.0016 32.0000 1.9697 1.9719 414.0733 414.6534 0.0879 -1.0000 -1.0000 1257791 1576739565.20 151.4698 60.0016 32.0000 1.9696 1.9719 414.0999 414.6801 0.0879 -1.0000 -1.0000 1257854 1576739565.30 151.4698 60.0016 32.0000 1.9694 1.9716 414.1287 414.7096 0.0880 -1.0000 -1.0000 1257932 1576739565.40 151.5046 60.0016 32.0000 1.9701 1.9723 414.0956 414.6764 0.0880 -1.0000 -1.0000 1258650 1576739565.50 151.5058 60.0016 32.0000 1.9700 1.9723 414.1012 414.6826 0.0880 -1.0000 -1.0000 1258729 1576739565.60 151.5058 60.0016 32.0000 1.9701 1.9724 414.1593 414.7389 0.0878 -1.0000 -1.0000 1258791 1576739565.70 151.5058 60.0016 32.0000 1.9694 1.9717 414.0909 414.6718 0.0880 -1.0000 -1.0000 1258854 1576739565.80 151.5058 60.0016 32.0000 1.9694 1.9717 414.1485 414.7290 0.0879 -1.0000 -1.0000 1258932 1576739565.90 151.5058 60.0016 32.0000 1.9699 1.9722 414.1157 414.6960 0.0880 -1.0000 -1.0000 1259010 1576739566.00 151.5058 60.0016 32.0000 1.9698 1.9721 414.1170 414.6980 0.0879 -1.0000 -1.0000 1259057 1576739566.10 151.4609 60.0016 32.0000 1.9697 1.9719 414.1592 414.7397 0.0880 -1.0000 -1.0000 1259135 1576739566.20 151.4609 60.0016 32.0000 1.9696 1.9719 414.0835 414.6645 0.0879 -1.0000 -1.0000 1259197 1576739566.30 151.4609 60.0016 32.0000 1.9694 1.9717 414.0892 414.6690 0.0878 -1.0000 -1.0000 1259276 1576739566.40 151.4609 60.0016 32.0000 1.9696 1.9718 414.1534 414.7337 0.0878 -1.0000 -1.0000 1259447 1576739566.50 151.4609 60.0016 32.0000 1.9702 1.9725 414.1072 414.6868 0.0878 -1.0000 -1.0000 1259510 1576739566.60 151.4990 60.0016 32.0000 1.9695 1.9718 414.0550 414.6354 0.0880 -1.0000 -1.0000 1259588 1576739566.70 151.4990 60.0016 32.0000 1.9688 1.9711 414.1290 414.7103 0.0880 -1.0000 -1.0000 1259650 1576739566.80 151.4990 60.0016 32.0000 1.9694 1.9717 414.0948 414.6760 0.0880 -1.0000 -1.0000 1259713 1576739566.90 151.4990 60.0016 32.0000 1.9697 1.9720 414.1321 414.7125 0.0879 -1.0000 -1.0000 1300150 1576739567.00 151.4990 60.0016 32.0000 1.9695 1.9717 414.0502 414.6316 0.0880 -1.0000 -1.0000 1300213 1576739567.10 151.4990 60.0016 32.0000 1.9699 1.9722 414.0972 414.6781 0.0881 -1.0000 -1.0000 1300275 1576739567.20 151.4956 60.0016 32.0000 1.9693 1.9716 414.1288 414.7101 0.0880 -1.0000 -1.0000 1300354 1576739567.30 151.4694 60.0016 32.0000 1.9695 1.9717 414.1102 414.6905 0.0879 -1.0000 -1.0000 1300416 1576739567.40 151.4694 60.0016 32.0000 1.9693 1.9716 414.0708 414.6520 0.0880 -1.0000 -1.0000 1300479 1576739567.50 151.4694 60.0016 32.0000 1.9694 1.9717 414.0680 414.6478 0.0878 -1.0000 -1.0000 1300666 1576739567.60 151.4694 60.0016 32.0000 1.9699 1.9721 414.1110 414.6915 0.0879 -1.0000 -1.0000 1300729 1576739567.70 151.4694 60.0016 32.0000 1.9700 1.9722 414.0703 414.6505 0.0878 -1.0000 -1.0000 1300791 1576739567.80 151.5137 60.0016 32.0000 1.9688 1.9711 414.0967 414.6763 0.0878 -1.0000 -1.0000 1300854 1576739567.90 151.5137 60.0016 32.0000 1.9694 1.9717 414.1233 414.7032 0.0879 -1.0000 -1.0000 1300932 1576739568.00 151.5137 60.0016 32.0000 1.9699 1.9722 414.1947 414.7756 0.0880 -1.0000 -1.0000 1301166 1576739568.10 151.5137 60.0016 32.0000 1.9693 1.9716 414.2192 414.8007 0.0881 -1.0000 -1.0000 1301244 1576739568.20 151.5137 60.0016 32.0000 1.9694 1.9716 414.0958 414.6766 0.0880 -1.0000 -1.0000 1301307 1576739568.30 151.5137 60.0016 32.0000 1.9695 1.9718 414.0976 414.6783 0.0880 -1.0000 -1.0000 1301369 1576739568.40 151.4794 60.0016 32.0000 1.9697 1.9720 414.0930 414.6734 0.0879 -1.0000 -1.0000 1301432 1576739568.50 151.4794 60.0016 32.0000 1.9697 1.9719 414.1618 414.7433 0.0881 -1.0000 -1.0000 1301713 1576739568.60 151.4794 60.0016 32.0000 1.9696 1.9718 414.1270 414.7078 0.0880 -1.0000 -1.0000 1301775 1576739568.70 151.4794 60.0016 32.0000 1.9694 1.9717 414.1032 414.6843 0.0880 -1.0000 -1.0000 1301854 1576739568.80 151.4794 60.0016 32.0000 1.9695 1.9717 414.0913 414.6725 0.0880 -1.0000 -1.0000 1301916 1576739568.90 151.4794 60.0016 32.0000 1.9694 1.9717 414.0727 414.6531 0.0879 -1.0000 -1.0000 1301979 1576739569.00 151.4849 60.0016 32.0000 1.9689 1.9712 414.1354 414.7168 0.0881 -1.0000 -1.0000 1302041 1576739569.10 151.4849 60.0016 32.0000 1.9698 1.9721 414.0718 414.6533 0.0881 -1.0000 -1.0000 1302104 1576739569.20 151.4849 60.0016 32.0000 1.9696 1.9718 414.0654 414.6466 0.0881 -1.0000 -1.0000 1302182 1576739569.30 151.4849 60.0016 32.0000 1.9694 1.9716 414.1286 414.7091 0.0879 -1.0000 -1.0000 1302244 1576739569.40 151.4849 60.0016 32.0000 1.9697 1.9720 414.0740 414.6540 0.0880 -1.0000 -1.0000 1302307 1576739569.50 151.5051 60.0016 32.0000 1.9701 1.9723 414.0803 414.6600 0.0879 -1.0000 -1.0000 1302494 1576739569.60 151.5051 60.0016 32.0000 1.9692 1.9715 414.0654 414.6468 0.0881 -1.0000 -1.0000 1302557 1576739569.70 151.5051 60.0016 32.0000 1.9694 1.9717 414.1870 414.7677 0.0880 -1.0000 -1.0000 1302619 1576739569.80 151.5051 60.0016 32.0000 1.9697 1.9720 414.1359 414.7164 0.0879 -1.0000 -1.0000 1302697 1576739569.90 151.5051 60.0016 32.0000 1.9697 1.9719 414.1302 414.7103 0.0879 -1.0000 -1.0000 1302760 1576739570.00 151.5025 60.0017 32.0000 1.9695 1.9718 414.1221 414.7036 0.0881 -1.0000 -1.0000 1302979 1576739570.10 151.4897 60.0017 32.0000 1.9689 1.9712 414.1054 414.6865 0.0880 -1.0000 -1.0000 1303057 1576739570.20 151.4897 60.0017 32.0000 1.9694 1.9717 414.0740 414.6552 0.0880 -1.0000 -1.0000 1303119 1576739570.30 151.4869 60.0017 32.0000 1.9691 1.9714 414.1208 414.7018 0.0880 -1.0000 -1.0000 1303197 1576739570.40 151.4869 60.0017 32.0000 1.9696 1.9718 414.1728 414.7540 0.0880 -1.0000 -1.0000 1303260 1576739570.50 151.4869 60.0017 32.0000 1.9694 1.9717 414.1546 414.7362 0.0881 -1.0000 -1.0000 1303432 1576739570.60 151.4869 60.0017 32.0000 1.9692 1.9715 414.1039 414.6849 0.0880 -1.0000 -1.0000 1303510 1576739570.70 151.4619 60.0017 32.0000 1.9692 1.9715 414.1128 414.6933 0.0880 -1.0000 -1.0000 1303573 1576739570.80 151.4601 60.0017 32.0000 1.9687 1.9710 414.1421 414.7231 0.0880 -1.0000 -1.0000 1303635 1576739570.90 151.4601 60.0017 32.0000 1.9690 1.9712 414.1034 414.6848 0.0879 -1.0000 -1.0000 1303713 1576739571.00 151.4601 60.0017 32.0000 1.9693 1.9716 414.0718 414.6518 0.0879 -1.0000 -1.0000 1303776 1576739571.10 151.4601 60.0017 32.0000 1.9689 1.9712 414.1651 414.7466 0.0881 -1.0000 -1.0000 1304447 1576739571.20 151.4601 60.0017 32.0000 1.9697 1.9719 414.1936 414.7753 0.0881 -1.0000 -1.0000 1304526 1576739571.30 151.4976 60.0017 32.0000 1.9690 1.9713 414.1909 414.7719 0.0879 -1.0000 -1.0000 1304588 1576739571.40 151.4976 60.0017 32.0000 1.9691 1.9714 414.1866 414.7675 0.0880 -1.0000 -1.0000 1304650 1576739571.50 151.4976 60.0017 32.0000 1.9692 1.9715 414.0889 414.6694 0.0879 -1.0000 -1.0000 1304713 1576739571.60 151.4976 60.0017 32.0000 1.9701 1.9724 414.1182 414.6986 0.0879 -1.0000 -1.0000 1304776 1576739571.70 151.4976 60.0017 32.0000 1.9692 1.9715 414.1789 414.7597 0.0881 -1.0000 -1.0000 1304838 1576739571.80 151.5191 60.0017 32.0000 1.9696 1.9719 414.2208 414.8016 0.0879 -1.0000 -1.0000 1304916 1576739571.90 151.5288 60.0017 32.0000 1.9695 1.9718 414.1651 414.7451 0.0879 -1.0000 -1.0000 1304979 1576739572.00 151.5288 60.0017 32.0000 1.9692 1.9714 414.2202 414.8015 0.0881 -1.0000 -1.0000 1305041 1576739572.10 151.5288 60.0017 32.0000 1.9695 1.9718 414.1426 414.7246 0.0881 -1.0000 -1.0000 1305682 1576739572.20 151.5288 60.0017 32.0000 1.9694 1.9717 414.1183 414.6982 0.0879 -1.0000 -1.0000 1305744 1576739572.30 151.5288 60.0017 32.0000 1.9690 1.9713 414.1445 414.7254 0.0880 -1.0000 -1.0000 1305823 1576739572.40 151.5646 60.0017 32.0000 1.9692 1.9715 414.0445 414.6249 0.0879 -1.0000 -1.0000 1305885 1576739572.50 151.5646 60.0017 32.0000 1.9694 1.9717 414.0871 414.6673 0.0880 -1.0000 -1.0000 1305947 1576739572.60 151.5646 60.0017 32.0000 1.9697 1.9720 414.1567 414.7385 0.0882 -1.0000 -1.0000 1306010 1576739572.70 151.5646 60.0017 32.0000 1.9698 1.9720 414.1376 414.7184 0.0880 -1.0000 -1.0000 1306088 1576739572.80 151.5646 60.0017 32.0000 1.9695 1.9717 414.1260 414.7067 0.0880 -1.0000 -1.0000 1306150 1576739572.90 151.5646 60.0017 32.0000 1.9695 1.9717 414.1202 414.7010 0.0880 -1.0000 -1.0000 1306229 1576739573.00 151.5646 60.0017 32.0000 1.9699 1.9722 414.1615 414.7420 0.0879 -1.0000 -1.0000 1306291 1576739573.10 151.5646 60.0017 32.0000 1.9699 1.9721 414.1706 414.7513 0.0880 -1.0000 -1.0000 1306354 1576739573.20 151.5646 60.0017 32.0000 1.9701 1.9723 414.1754 414.7561 0.0879 -1.0000 -1.0000 1306416 1576739573.30 151.5646 60.0017 32.0000 1.9702 1.9724 414.1083 414.6895 0.0880 -1.0000 -1.0000 1306479 1576739573.40 151.5553 60.0017 32.0000 1.9699 1.9721 414.1730 414.7535 0.0880 -1.0000 -1.0000 1306541 1576739573.50 151.4933 60.0017 32.0000 1.9700 1.9723 414.1134 414.6949 0.0881 -1.0000 -1.0000 1306619 1576739573.60 151.4933 60.0017 32.0000 1.9699 1.9721 414.1265 414.7075 0.0880 -1.0000 -1.0000 1306947 1576739573.70 151.4933 60.0017 32.0000 1.9698 1.9721 414.1341 414.7148 0.0880 -1.0000 -1.0000 1307010 1576739573.80 151.4933 60.0017 32.0000 1.9694 1.9717 414.1036 414.6852 0.0882 -1.0000 -1.0000 1307088 1576739573.90 151.4933 60.0017 32.0000 1.9694 1.9717 414.1650 414.7455 0.0879 -1.0000 -1.0000 1307150 1576739574.00 151.5168 60.0017 32.0000 1.9700 1.9723 414.0985 414.6791 0.0879 -1.0000 -1.0000 1307213 1576739574.10 151.5168 60.0017 32.0000 1.9692 1.9714 414.0994 414.6801 0.0880 -1.0000 -1.0000 1307276 1576739574.20 151.5168 60.0017 32.0000 1.9691 1.9714 414.1410 414.7224 0.0881 -1.0000 -1.0000 1307338 1576739574.30 151.5168 60.0017 32.0000 1.9701 1.9724 414.1362 414.7176 0.0881 -1.0000 -1.0000 1307416 1576739574.40 151.5168 60.0017 32.0000 1.9702 1.9725 414.1230 414.7045 0.0881 -1.0000 -1.0000 1307479 1576739574.50 151.4998 60.0017 32.0000 1.9695 1.9718 414.0552 414.6367 0.0881 -1.0000 -1.0000 1307541 1576739574.60 151.4945 60.0017 32.0000 1.9698 1.9720 414.1263 414.7070 0.0879 -1.0000 -1.0000 1307620 1576739574.70 151.4945 60.0017 32.0000 1.9697 1.9720 414.0970 414.6770 0.0879 -1.0000 -1.0000 1308197 1576739574.80 151.4945 60.0017 32.0000 1.9689 1.9712 414.1401 414.7207 0.0880 -1.0000 -1.0000 1308260 1576739574.90 151.4945 60.0017 32.0000 1.9694 1.9717 414.0801 414.6607 0.0879 -1.0000 -1.0000 1308338 1576739575.00 151.4945 60.0017 32.0000 1.9697 1.9719 414.1003 414.6811 0.0880 -1.0000 -1.0000 1308400 1576739575.10 151.4764 60.0010 32.0000 1.9695 1.9717 414.2200 414.8006 0.0880 -1.0000 -1.0000 1308463 1576739575.20 151.4754 60.0010 32.0000 1.9699 1.9721 414.0609 414.6419 0.0880 -1.0000 -1.0000 1308541 1576739575.30 151.4754 60.0010 32.0000 1.9696 1.9719 414.0711 414.6515 0.0880 -1.0000 -1.0000 1308604 1576739575.40 151.4754 60.0010 32.0000 1.9701 1.9724 414.1188 414.6993 0.0880 -1.0000 -1.0000 1308666 1576739575.50 151.4754 60.0010 32.0000 1.9704 1.9726 414.0786 414.6594 0.0880 -1.0000 -1.0000 1308729 1576739575.60 151.4754 60.0010 32.0000 1.9702 1.9724 414.0557 414.6362 0.0879 -1.0000 -1.0000 1308807 1576739575.70 151.5258 60.0010 32.0000 1.9696 1.9719 414.1368 414.7182 0.0880 -1.0000 -1.0000 1308869 1576739575.80 151.5258 60.0010 32.0000 1.9696 1.9719 414.0962 414.6769 0.0880 -1.0000 -1.0000 1308947 1576739575.90 151.5258 60.0010 32.0000 1.9696 1.9719 414.0977 414.6785 0.0880 -1.0000 -1.0000 1309010 1576739576.00 151.5258 60.0010 32.0000 1.9695 1.9717 414.1183 414.6991 0.0880 -1.0000 -1.0000 1309072 1576739576.10 151.5258 60.0010 32.0000 1.9694 1.9717 414.0420 414.6227 0.0880 -1.0000 -1.0000 1309150 1576739576.20 151.4904 60.0010 32.0000 1.9693 1.9716 414.1428 414.7239 0.0880 -1.0000 -1.0000 1309213 1576739576.30 151.4904 60.0010 32.0000 1.9697 1.9720 414.0100 414.5906 0.0880 -1.0000 -1.0000 1309291 1576739576.40 151.4919 60.0010 32.0000 1.9691 1.9714 414.1181 414.6989 0.0880 -1.0000 -1.0000 1309354 1576739576.50 151.4933 60.0010 32.0000 1.9696 1.9719 414.0613 414.6425 0.0881 -1.0000 -1.0000 1309416 1576739576.60 151.4933 60.0010 32.0000 1.9693 1.9716 414.0877 414.6682 0.0879 -1.0000 -1.0000 1309494 1576739576.70 151.4933 60.0010 32.0000 1.9699 1.9722 414.1074 414.6875 0.0879 -1.0000 -1.0000 1309666 1576739576.80 151.4933 60.0010 32.0000 1.9689 1.9712 414.0509 414.6309 0.0879 -1.0000 -1.0000 1309729 1576739576.90 151.4933 60.0010 32.0000 1.9692 1.9714 414.0245 414.6052 0.0880 -1.0000 -1.0000 1309807 1576739577.00 151.4933 60.0010 32.0000 1.9698 1.9720 414.0935 414.6747 0.0880 -1.0000 -1.0000 1309870 1576739577.10 151.4933 60.0010 32.0000 1.9695 1.9718 414.0938 414.6741 0.0879 -1.0000 -1.0000 1309932 1576739577.20 151.4933 60.0010 32.0000 1.9690 1.9713 414.0387 414.6196 0.0880 -1.0000 -1.0000 1310026 1576739577.30 151.4779 60.0010 32.0000 1.9700 1.9723 414.1143 414.6945 0.0878 -1.0000 -1.0000 1310213 1576739577.40 151.4767 60.0010 32.0000 1.9695 1.9718 414.1353 414.7160 0.0880 -1.0000 -1.0000 1310276 1576739577.50 151.4767 60.0010 32.0000 1.9695 1.9718 414.0772 414.6586 0.0881 -1.0000 -1.0000 1310338 1576739577.60 151.4767 60.0010 32.0000 1.9683 1.9706 414.1474 414.7284 0.0880 -1.0000 -1.0000 1310400 1576739577.70 151.4767 60.0010 32.0000 1.9692 1.9715 414.0381 414.6198 0.0882 -1.0000 -1.0000 1310463 1576739577.80 151.4784 60.0010 32.0000 1.9691 1.9714 414.0791 414.6607 0.0880 -1.0000 -1.0000 1310666 1576739577.90 151.5042 60.0010 32.0000 1.9692 1.9715 414.1053 414.6847 0.0878 -1.0000 -1.0000 1310729 1576739578.00 151.5042 60.0010 32.0000 1.9695 1.9718 413.9912 414.5726 0.0881 -1.0000 -1.0000 1310791 1576739578.10 151.5042 60.0010 32.0000 1.9694 1.9716 414.0141 414.5942 0.0880 -1.0000 -1.0000 1310869 1576739578.20 151.5042 60.0010 32.0000 1.9699 1.9722 414.0715 414.6525 0.0880 -1.0000 -1.0000 1310932 1576739578.30 151.5042 60.0010 32.0000 1.9700 1.9723 414.1165 414.6970 0.0879 -1.0000 -1.0000 1311244 1576739578.40 151.4987 60.0010 32.0000 1.9689 1.9712 414.1083 414.6884 0.0879 -1.0000 -1.0000 1311307 1576739578.50 151.4915 60.0010 32.0000 1.9692 1.9715 414.1296 414.7105 0.0880 -1.0000 -1.0000 1311370 1576739578.60 151.4915 60.0010 32.0000 1.9696 1.9719 414.0092 414.5900 0.0880 -1.0000 -1.0000 1311447 1576739578.70 151.4915 60.0010 32.0000 1.9693 1.9715 414.0836 414.6648 0.0880 -1.0000 -1.0000 1311510 1576739578.80 151.4915 60.0010 32.0000 1.9698 1.9721 414.0312 414.6118 0.0880 -1.0000 -1.0000 1311994 1576739578.90 151.4915 60.0010 32.0000 1.9699 1.9722 414.1187 414.6980 0.0878 -1.0000 -1.0000 1312057 1576739579.00 151.4915 60.0010 32.0000 1.9691 1.9714 414.0392 414.6201 0.0880 -1.0000 -1.0000 1312120 1576739579.10 151.4915 60.0010 32.0000 1.9694 1.9717 414.0906 414.6712 0.0879 -1.0000 -1.0000 1312182 1576739579.20 151.4915 60.0010 32.0000 1.9696 1.9719 414.1952 414.7777 0.0881 -1.0000 -1.0000 1312260 1576739579.30 151.4915 60.0010 32.0000 1.9698 1.9721 414.1294 414.7102 0.0880 -1.0000 -1.0000 1312510 1576739579.40 151.5201 60.0010 32.0000 1.9701 1.9723 414.1485 414.7295 0.0880 -1.0000 -1.0000 1312572 1576739579.50 151.5195 60.0010 32.0000 1.9701 1.9724 414.0676 414.6489 0.0880 -1.0000 -1.0000 1312650 1576739579.60 151.5028 60.0010 32.0000 1.9690 1.9713 414.1033 414.6838 0.0880 -1.0000 -1.0000 1312713 1576739579.70 151.5028 60.0010 32.0000 1.9696 1.9718 414.1343 414.7147 0.0879 -1.0000 -1.0000 1312776 1576739579.80 151.5028 60.0010 32.0000 1.9693 1.9715 414.1105 414.6917 0.0880 -1.0000 -1.0000 1313041 1576739579.90 151.5028 60.0010 32.0000 1.9693 1.9716 414.1522 414.7326 0.0878 -1.0000 -1.0000 1313104 1576739580.00 151.5028 60.0010 32.0000 1.9694 1.9716 414.0731 414.6543 0.0881 -1.0000 -1.0000 1313166 1576739580.10 151.4612 60.0017 32.0000 1.9699 1.9722 414.1762 414.7575 0.0880 -1.0000 -1.0000 1313229 1576739580.20 151.4612 60.0017 32.0000 1.9696 1.9719 414.0838 414.6653 0.0881 -1.0000 -1.0000 1313291 1576739580.30 151.4719 60.0017 32.0000 1.9699 1.9722 414.0641 414.6449 0.0880 -1.0000 -1.0000 1313370 1576739580.40 151.4908 60.0017 32.0000 1.9692 1.9715 414.1157 414.6958 0.0878 -1.0000 -1.0000 1313526 1576739580.50 151.4908 60.0017 32.0000 1.9692 1.9715 414.1351 414.7150 0.0879 -1.0000 -1.0000 1313588 1576739580.60 151.4908 60.0017 32.0000 1.9696 1.9719 414.1336 414.7136 0.0878 -1.0000 -1.0000 1313666 1576739580.70 151.4908 60.0017 32.0000 1.9691 1.9714 414.1617 414.7430 0.0880 -1.0000 -1.0000 1313729 1576739580.80 151.5168 60.0017 32.0000 1.9689 1.9711 414.0649 414.6448 0.0879 -1.0000 -1.0000 1313791 1576739580.90 151.5168 60.0017 32.0000 1.9697 1.9719 414.0486 414.6286 0.0878 -1.0000 -1.0000 1313870 1576739581.00 151.5168 60.0017 32.0000 1.9696 1.9719 414.1928 414.7730 0.0879 -1.0000 -1.0000 1313932 1576739581.10 151.5168 60.0017 32.0000 1.9704 1.9727 414.1449 414.7253 0.0879 -1.0000 -1.0000 1313994 1576739581.20 151.5168 60.0017 32.0000 1.9699 1.9722 414.0972 414.6778 0.0879 -1.0000 -1.0000 1314057 1576739581.30 151.5168 60.0017 32.0000 1.9697 1.9720 414.0548 414.6358 0.0880 -1.0000 -1.0000 1314120 1576739581.40 151.5082 60.0017 32.0000 1.9694 1.9716 414.0737 414.6545 0.0880 -1.0000 -1.0000 1314447 1576739581.50 151.4609 60.0017 32.0000 1.9696 1.9719 414.0546 414.6354 0.0880 -1.0000 -1.0000 1314526 1576739581.60 151.4609 60.0017 32.0000 1.9697 1.9720 414.0517 414.6310 0.0877 -1.0000 -1.0000 1314588 1576739581.70 151.4609 60.0017 32.0000 1.9695 1.9718 414.0429 414.6246 0.0881 -1.0000 -1.0000 1314650 1576739581.80 151.4609 60.0017 32.0000 1.9696 1.9719 414.0983 414.6792 0.0880 -1.0000 -1.0000 1314729 1576739581.90 151.4609 60.0017 32.0000 1.9688 1.9711 414.0745 414.6540 0.0878 -1.0000 -1.0000 1314963 1576739582.00 151.5085 60.0017 32.0000 1.9689 1.9712 414.1419 414.7226 0.0879 -1.0000 -1.0000 1315026 1576739582.10 151.5085 60.0017 32.0000 1.9698 1.9720 414.1295 414.7091 0.0878 -1.0000 -1.0000 1315088 1576739582.20 151.5085 60.0017 32.0000 1.9700 1.9723 414.0864 414.6661 0.0878 -1.0000 -1.0000 1315150 1576739582.30 151.5085 60.0017 32.0000 1.9702 1.9725 414.2348 414.8153 0.0879 -1.0000 -1.0000 1315229 1576739582.40 151.5085 60.0017 32.0000 1.9694 1.9717 414.1256 414.7063 0.0879 -1.0000 -1.0000 1315463 1576739582.50 151.4283 60.0017 32.0000 1.9686 1.9709 414.0687 414.6488 0.0879 -1.0000 -1.0000 1315526 1576739582.60 151.4214 60.0017 32.0000 1.9692 1.9714 414.0761 414.6577 0.0880 -1.0000 -1.0000 1315604 1576739582.70 151.4214 60.0017 32.0000 1.9691 1.9714 414.0746 414.6548 0.0879 -1.0000 -1.0000 1315666 1576739582.80 151.4214 60.0017 32.0000 1.9692 1.9715 413.9956 414.5762 0.0880 -1.0000 -1.0000 1315713 1576739582.90 151.4214 60.0017 32.0000 1.9689 1.9712 414.0646 414.6448 0.0879 -1.0000 -1.0000 1315963 1576739583.00 151.4238 60.0017 32.0000 1.9689 1.9711 414.0968 414.6771 0.0879 -1.0000 -1.0000 1316026 1576739583.10 151.4642 60.0017 32.0000 1.9682 1.9705 414.0939 414.6746 0.0880 -1.0000 -1.0000 1316088 1576739583.20 151.4642 60.0017 32.0000 1.9693 1.9716 414.1255 414.7063 0.0880 -1.0000 -1.0000 1316213 1576739583.30 151.4642 60.0017 32.0000 1.9692 1.9715 414.0700 414.6514 0.0881 -1.0000 -1.0000 1316291 1576739583.40 151.4642 60.0017 32.0000 1.9688 1.9711 414.0560 414.6378 0.0881 -1.0000 -1.0000 1316416 1576739583.50 151.4642 60.0017 32.0000 1.9694 1.9717 414.1352 414.7167 0.0880 -1.0000 -1.0000 1316494 1576739583.60 151.4953 60.0017 32.0000 1.9686 1.9709 414.0898 414.6701 0.0879 -1.0000 -1.0000 1316557 1576739583.70 151.4953 60.0017 32.0000 1.9694 1.9717 414.1288 414.7103 0.0881 -1.0000 -1.0000 1316619 1576739583.80 151.4953 60.0017 32.0000 1.9693 1.9716 414.1238 414.7048 0.0880 -1.0000 -1.0000 1316682 1576739583.90 151.4953 60.0017 32.0000 1.9696 1.9719 414.1327 414.7132 0.0879 -1.0000 -1.0000 1317166 1576739584.00 151.4953 60.0017 32.0000 1.9694 1.9717 414.1497 414.7302 0.0879 -1.0000 -1.0000 1317229 1576739584.10 151.4953 60.0017 32.0000 1.9692 1.9714 414.0725 414.6524 0.0879 -1.0000 -1.0000 1317307 1576739584.20 151.5092 60.0017 32.0000 1.9693 1.9716 414.0625 414.6440 0.0881 -1.0000 -1.0000 1317370 1576739584.30 151.5096 60.0017 32.0000 1.9694 1.9717 414.1047 414.6853 0.0879 -1.0000 -1.0000 1317432 1576739584.40 151.5096 60.0017 32.0000 1.9691 1.9714 414.1020 414.6830 0.0880 -1.0000 -1.0000 1317494 1576739584.50 151.5096 60.0017 32.0000 1.9698 1.9720 414.0621 414.6423 0.0879 -1.0000 -1.0000 1317682 1576739584.60 151.5096 60.0017 32.0000 1.9697 1.9720 414.0921 414.6726 0.0880 -1.0000 -1.0000 1317760 1576739584.70 151.5084 60.0017 32.0000 1.9695 1.9717 414.1964 414.7772 0.0879 -1.0000 -1.0000 1317823 1576739584.80 151.4890 60.0013 32.0000 1.9692 1.9715 414.0589 414.6392 0.0879 -1.0000 -1.0000 1317885 1576739584.90 151.4890 60.0013 32.0000 1.9694 1.9717 414.1204 414.7004 0.0878 -1.0000 -1.0000 1317963 1576739585.00 151.4890 60.0013 32.0000 1.9697 1.9719 414.0895 414.6702 0.0879 -1.0000 -1.0000 1318197 1576739585.10 151.4890 60.0013 32.0000 1.9694 1.9717 414.1195 414.7002 0.0880 -1.0000 -1.0000 1318260 1576739585.20 151.4890 60.0013 32.0000 1.9689 1.9712 414.0936 414.6747 0.0880 -1.0000 -1.0000 1318322 1576739585.30 151.4393 60.0013 32.0000 1.9695 1.9717 414.1039 414.6853 0.0881 -1.0000 -1.0000 1318385 1576739585.40 151.4393 60.0013 32.0000 1.9695 1.9717 414.1032 414.6844 0.0880 -1.0000 -1.0000 1318447 1576739585.50 151.4393 60.0013 32.0000 1.9694 1.9716 414.1102 414.6917 0.0881 -1.0000 -1.0000 1318682 1576739585.60 151.4393 60.0013 32.0000 1.9687 1.9710 414.1007 414.6817 0.0880 -1.0000 -1.0000 1318744 1576739585.70 151.4393 60.0013 32.0000 1.9690 1.9713 414.0906 414.6708 0.0879 -1.0000 -1.0000 1318807 1576739585.80 151.4392 60.0013 32.0000 1.9692 1.9715 414.1622 414.7419 0.0878 -1.0000 -1.0000 1318885 1576739585.90 151.4389 60.0013 32.0000 1.9696 1.9719 414.1501 414.7315 0.0881 -1.0000 -1.0000 1318947 1576739586.00 151.4389 60.0013 32.0000 1.9690 1.9713 414.1083 414.6898 0.0881 -1.0000 -1.0000 1319213 1576739586.10 151.4389 60.0013 32.0000 1.9688 1.9710 414.0555 414.6354 0.0878 -1.0000 -1.0000 1319276 1576739586.20 151.4389 60.0013 32.0000 1.9685 1.9708 414.0506 414.6319 0.0880 -1.0000 -1.0000 1319338 1576739586.30 151.4389 60.0013 32.0000 1.9688 1.9710 414.1349 414.7156 0.0880 -1.0000 -1.0000 1319416 1576739586.40 151.5055 60.0013 32.0000 1.9692 1.9715 414.1145 414.6954 0.0879 -1.0000 -1.0000 1319479 1576739586.50 151.5055 60.0013 32.0000 1.9694 1.9716 414.1210 414.7022 0.0880 -1.0000 -1.0000 1319963 1576739586.60 151.5055 60.0013 32.0000 1.9695 1.9717 414.0502 414.6312 0.0880 -1.0000 -1.0000 1320041 1576739586.70 151.5055 60.0013 32.0000 1.9693 1.9716 414.1010 414.6809 0.0878 -1.0000 -1.0000 1320104 1576739586.80 151.5055 60.0013 32.0000 1.9691 1.9713 414.0858 414.6668 0.0879 -1.0000 -1.0000 1320166 1576739586.90 151.5055 60.0013 32.0000 1.9701 1.9724 414.0791 414.6586 0.0878 -1.0000 -1.0000 1320229 1576739587.00 151.5167 60.0013 32.0000 1.9695 1.9718 414.1473 414.7275 0.0879 -1.0000 -1.0000 1320291 1576739587.10 151.5442 60.0013 32.0000 1.9691 1.9714 414.1525 414.7329 0.0879 -1.0000 -1.0000 1320354 1576739587.20 151.5442 60.0013 32.0000 1.9700 1.9722 414.1619 414.7427 0.0880 -1.0000 -1.0000 1320432 1576739587.30 151.5442 60.0013 32.0000 1.9700 1.9722 414.1225 414.7023 0.0877 -1.0000 -1.0000 1320494 1576739587.40 151.5442 60.0013 32.0000 1.9703 1.9725 414.1908 414.7717 0.0879 -1.0000 -1.0000 1320557 1576739587.50 151.5442 60.0013 32.0000 1.9699 1.9722 414.1569 414.7367 0.0879 -1.0000 -1.0000 1320635 1576739587.60 151.5776 60.0013 32.0000 1.9698 1.9721 414.1762 414.7570 0.0880 -1.0000 -1.0000 1320697 1576739587.70 151.5776 60.0013 32.0000 1.9700 1.9722 414.1706 414.7510 0.0879 -1.0000 -1.0000 1320760 1576739587.80 151.5776 60.0013 32.0000 1.9700 1.9722 414.2167 414.7985 0.0881 -1.0000 -1.0000 1320822 1576739587.90 151.5776 60.0013 32.0000 1.9705 1.9728 414.1810 414.7616 0.0878 -1.0000 -1.0000 1320885 1576739588.00 151.5776 60.0013 32.0000 1.9702 1.9725 414.2064 414.7872 0.0880 -1.0000 -1.0000 1320963 1576739588.10 151.5370 60.0013 32.0000 1.9701 1.9724 414.1301 414.7108 0.0880 -1.0000 -1.0000 1321026 1576739588.20 151.5332 60.0013 32.0000 1.9697 1.9719 414.1408 414.7212 0.0879 -1.0000 -1.0000 1321088 1576739588.30 151.5332 60.0013 32.0000 1.9698 1.9720 414.1665 414.7473 0.0880 -1.0000 -1.0000 1321166 1576739588.40 151.5332 60.0013 32.0000 1.9697 1.9720 414.0858 414.6665 0.0880 -1.0000 -1.0000 1321229 1576739588.50 151.5332 60.0013 32.0000 1.9688 1.9711 414.1040 414.6849 0.0880 -1.0000 -1.0000 1321291 1576739588.60 151.5332 60.0013 32.0000 1.9692 1.9715 414.1035 414.6851 0.0881 -1.0000 -1.0000 1321479 1576739588.70 151.5128 60.0013 32.0000 1.9696 1.9719 414.1681 414.7493 0.0881 -1.0000 -1.0000 1321541 1576739588.80 151.5128 60.0013 32.0000 1.9689 1.9712 414.1516 414.7334 0.0881 -1.0000 -1.0000 1321604 1576739588.90 151.5128 60.0013 32.0000 1.9694 1.9716 414.1870 414.7677 0.0880 -1.0000 -1.0000 1321682 1576739589.00 151.5128 60.0013 32.0000 1.9699 1.9722 414.1200 414.7020 0.0882 -1.0000 -1.0000 1321744 1576739589.10 151.5128 60.0013 32.0000 1.9694 1.9717 414.1699 414.7519 0.0881 -1.0000 -1.0000 1322604 1576739589.20 151.5128 60.0013 32.0000 1.9696 1.9718 414.2336 414.8132 0.0879 -1.0000 -1.0000 1322682 1576739589.30 151.5204 60.0013 32.0000 1.9701 1.9723 414.2098 414.7915 0.0881 -1.0000 -1.0000 1322744 1576739589.40 151.5204 60.0013 32.0000 1.9695 1.9717 414.1567 414.7375 0.0879 -1.0000 -1.0000 1322807 1576739589.50 151.5204 60.0013 32.0000 1.9695 1.9718 414.1625 414.7441 0.0881 -1.0000 -1.0000 1322869 1576739589.60 151.5204 60.0013 32.0000 1.9692 1.9715 414.0498 414.6302 0.0879 -1.0000 -1.0000 1322932 1576739589.70 151.5204 60.0013 32.0000 1.9694 1.9716 414.0367 414.6178 0.0881 -1.0000 -1.0000 1322994 1576739589.80 151.5143 60.0006 32.0000 1.9697 1.9720 414.1261 414.7081 0.0881 -1.0000 -1.0000 1323072 1576739589.90 151.5143 60.0006 32.0000 1.9697 1.9719 414.0661 414.6472 0.0880 -1.0000 -1.0000 1323150 1576739590.00 151.5143 60.0006 32.0000 1.9697 1.9719 414.1807 414.7606 0.0878 -1.0000 -1.0000 1323213 1576739590.10 151.5143 60.0006 32.0000 1.9689 1.9712 414.1406 414.7205 0.0879 -1.0000 -1.0000 1323291 1576739590.20 151.5143 60.0006 32.0000 1.9696 1.9719 414.1345 414.7154 0.0879 -1.0000 -1.0000 1323354 1576739590.30 151.5096 60.0006 32.0000 1.9694 1.9717 414.1781 414.7583 0.0879 -1.0000 -1.0000 1323416 1576739590.40 151.4976 60.0006 32.0000 1.9699 1.9722 414.1570 414.7382 0.0880 -1.0000 -1.0000 1323479 1576739590.50 151.4976 60.0006 32.0000 1.9697 1.9720 414.1834 414.7639 0.0879 -1.0000 -1.0000 1323541 1576739590.60 151.4976 60.0006 32.0000 1.9695 1.9718 414.1509 414.7318 0.0880 -1.0000 -1.0000 1323682 1576739590.70 151.4976 60.0006 32.0000 1.9696 1.9718 414.1154 414.6957 0.0880 -1.0000 -1.0000 1323744 1576739590.80 151.4976 60.0006 32.0000 1.9690 1.9713 414.1629 414.7452 0.0883 -1.0000 -1.0000 1323807 1576739590.90 151.4976 60.0006 32.0000 1.9690 1.9713 414.1730 414.7555 0.0882 -1.0000 -1.0000 1323885 1576739591.00 151.4976 60.0006 32.0000 1.9697 1.9719 414.1666 414.7481 0.0881 -1.0000 -1.0000 1323947 1576739591.10 151.4976 60.0006 32.0000 1.9699 1.9722 414.1724 414.7546 0.0882 -1.0000 -1.0000 1324010 1576739591.20 151.4976 60.0006 32.0000 1.9697 1.9720 414.1936 414.7762 0.0882 -1.0000 -1.0000 1324197 1576739591.30 151.4976 60.0006 32.0000 1.9694 1.9717 414.0856 414.6664 0.0879 -1.0000 -1.0000 1324260 1576739591.40 151.4976 60.0006 32.0000 1.9687 1.9710 414.1171 414.6970 0.0878 -1.0000 -1.0000 1324322 1576739591.50 151.5001 60.0006 32.0000 1.9696 1.9718 414.1306 414.7102 0.0878 -1.0000 -1.0000 1324385 1576739591.60 151.5001 60.0006 32.0000 1.9692 1.9715 414.1256 414.7068 0.0880 -1.0000 -1.0000 1324447 1576739591.70 151.5001 60.0006 32.0000 1.9693 1.9716 414.1634 414.7438 0.0879 -1.0000 -1.0000 1324979 1576739591.80 151.5001 60.0006 32.0000 1.9694 1.9717 414.1649 414.7463 0.0881 -1.0000 -1.0000 1325057 1576739591.90 151.5001 60.0006 32.0000 1.9691 1.9714 414.0994 414.6797 0.0880 -1.0000 -1.0000 1325119 1576739592.00 151.5001 60.0006 32.0000 1.9693 1.9716 414.1146 414.6958 0.0880 -1.0000 -1.0000 1325182 1576739592.10 151.5057 60.0006 32.0000 1.9689 1.9711 414.1618 414.7424 0.0880 -1.0000 -1.0000 1325260 1576739592.20 151.5057 60.0006 32.0000 1.9694 1.9717 414.0728 414.6536 0.0879 -1.0000 -1.0000 1325447 1576739592.30 151.5057 60.0006 32.0000 1.9693 1.9716 414.1114 414.6922 0.0880 -1.0000 -1.0000 1325510 1576739592.40 151.5057 60.0006 32.0000 1.9688 1.9711 414.0848 414.6660 0.0880 -1.0000 -1.0000 1325572 1576739592.50 151.5057 60.0006 32.0000 1.9693 1.9715 414.1113 414.6927 0.0881 -1.0000 -1.0000 1325635 1576739592.60 151.4634 60.0006 32.0000 1.9687 1.9709 414.1250 414.7064 0.0881 -1.0000 -1.0000 1325713 1576739592.70 151.4634 60.0006 32.0000 1.9691 1.9714 414.1054 414.6868 0.0880 -1.0000 -1.0000 1325947 1576739592.80 151.4634 60.0006 32.0000 1.9692 1.9715 414.1028 414.6835 0.0880 -1.0000 -1.0000 1326010 1576739592.90 151.4634 60.0006 32.0000 1.9689 1.9711 414.1476 414.7294 0.0881 -1.0000 -1.0000 1326088 1576739593.00 151.4634 60.0006 32.0000 1.9693 1.9715 414.1041 414.6848 0.0880 -1.0000 -1.0000 1326150 1576739593.10 151.4856 60.0006 32.0000 1.9687 1.9710 414.1061 414.6876 0.0880 -1.0000 -1.0000 1326213 1576739593.20 151.5207 60.0006 32.0000 1.9689 1.9711 414.0796 414.6603 0.0880 -1.0000 -1.0000 1326276 1576739593.30 151.5207 60.0006 32.0000 1.9692 1.9714 414.0607 414.6423 0.0882 -1.0000 -1.0000 1326338 1576739593.40 151.5207 60.0006 32.0000 1.9699 1.9722 414.1323 414.7148 0.0882 -1.0000 -1.0000 1326400 1576739593.50 151.5207 60.0006 32.0000 1.9697 1.9720 414.1624 414.7435 0.0880 -1.0000 -1.0000 1326479 1576739593.60 151.5207 60.0006 32.0000 1.9692 1.9714 414.1502 414.7302 0.0879 -1.0000 -1.0000 1326541 1576739593.70 151.5173 60.0006 32.0000 1.9696 1.9719 414.2032 414.7844 0.0880 -1.0000 -1.0000 1326604 1576739593.80 151.5173 60.0006 32.0000 1.9694 1.9716 414.1656 414.7469 0.0881 -1.0000 -1.0000 1326682 1576739593.90 151.5173 60.0006 32.0000 1.9692 1.9715 414.1920 414.7737 0.0881 -1.0000 -1.0000 1326744 1576739594.00 151.5173 60.0006 32.0000 1.9693 1.9716 414.1115 414.6928 0.0881 -1.0000 -1.0000 1326807 1576739594.10 151.5173 60.0006 32.0000 1.9691 1.9714 414.0962 414.6779 0.0881 -1.0000 -1.0000 1326885 1576739594.20 151.5173 60.0006 32.0000 1.9689 1.9711 414.0674 414.6492 0.0881 -1.0000 -1.0000 1327463 1576739594.30 151.5227 60.0006 32.0000 1.9688 1.9711 414.1262 414.7075 0.0880 -1.0000 -1.0000 1327541 1576739594.40 151.5227 60.0006 32.0000 1.9686 1.9709 414.1617 414.7428 0.0881 -1.0000 -1.0000 1327604 1576739594.50 151.5227 60.0006 32.0000 1.9695 1.9718 414.2240 414.8041 0.0879 -1.0000 -1.0000 1327666 1576739594.60 151.5227 60.0006 32.0000 1.9689 1.9712 414.2006 414.7823 0.0881 -1.0000 -1.0000 1327744 1576739594.70 151.5227 60.0006 32.0000 1.9699 1.9722 414.2346 414.8163 0.0881 -1.0000 -1.0000 1327807 1576739594.80 151.5227 60.0006 32.0000 1.9696 1.9719 414.1355 414.7159 0.0879 -1.0000 -1.0000 1327870 1576739594.90 151.5237 60.0001 32.0000 1.9692 1.9715 414.1773 414.7582 0.0880 -1.0000 -1.0000 1327932 1576739595.00 151.5237 60.0001 32.0000 1.9702 1.9725 414.0936 414.6743 0.0879 -1.0000 -1.0000 1327994 1576739595.10 151.5237 60.0001 32.0000 1.9696 1.9718 414.0868 414.6686 0.0882 -1.0000 -1.0000 1328057 1576739595.20 151.5237 60.0001 32.0000 1.9698 1.9721 414.1645 414.7464 0.0881 -1.0000 -1.0000 1328260 1576739595.30 151.5237 60.0001 32.0000 1.9697 1.9719 414.1860 414.7674 0.0880 -1.0000 -1.0000 1328322 1576739595.40 151.5140 60.0001 32.0000 1.9691 1.9714 414.1449 414.7262 0.0881 -1.0000 -1.0000 1328385 1576739595.50 151.5140 60.0001 32.0000 1.9694 1.9716 414.0943 414.6750 0.0880 -1.0000 -1.0000 1328463 1576739595.60 151.5140 60.0001 32.0000 1.9693 1.9716 414.1134 414.6947 0.0881 -1.0000 -1.0000 1328526 1576739595.70 151.5140 60.0001 32.0000 1.9693 1.9716 414.1666 414.7477 0.0880 -1.0000 -1.0000 1328713 1576739595.80 151.5140 60.0001 32.0000 1.9694 1.9717 414.0865 414.6681 0.0882 -1.0000 -1.0000 1328791 1576739595.90 151.5140 60.0001 32.0000 1.9689 1.9712 414.0803 414.6620 0.0880 -1.0000 -1.0000 1328854 1576739596.00 151.5140 60.0001 32.0000 1.9688 1.9710 414.1150 414.6964 0.0881 -1.0000 -1.0000 1328916 1576739596.10 151.5140 60.0001 32.0000 1.9698 1.9721 414.1762 414.7579 0.0881 -1.0000 -1.0000 1328979 1576739596.20 151.5140 60.0001 32.0000 1.9696 1.9719 414.1820 414.7638 0.0881 -1.0000 -1.0000 1329041 1576739596.30 151.5140 60.0001 32.0000 1.9701 1.9724 414.1635 414.7455 0.0881 -1.0000 -1.0000 1329432 1576739596.40 151.5140 60.0001 32.0000 1.9693 1.9716 414.2072 414.7887 0.0880 -1.0000 -1.0000 1329494 1576739596.50 151.4951 60.0001 32.0000 1.9696 1.9719 414.2104 414.7913 0.0880 -1.0000 -1.0000 1329557 1576739596.60 151.4945 60.0001 32.0000 1.9694 1.9717 414.1420 414.7237 0.0882 -1.0000 -1.0000 1329635 1576739596.70 151.4945 60.0001 32.0000 1.9692 1.9715 414.1571 414.7382 0.0881 -1.0000 -1.0000 1329697 1576739596.80 151.4945 60.0001 32.0000 1.9688 1.9711 414.1337 414.7156 0.0881 -1.0000 -1.0000 1329979 1576739596.90 151.4945 60.0001 32.0000 1.9691 1.9713 414.1664 414.7483 0.0881 -1.0000 -1.0000 1330057 1576739597.00 151.4945 60.0001 32.0000 1.9693 1.9716 414.2218 414.8026 0.0880 -1.0000 -1.0000 1330120 1576739597.10 151.4693 60.0001 32.0000 1.9700 1.9722 414.1921 414.7738 0.0881 -1.0000 -1.0000 1330182 1576739597.20 151.4693 60.0001 32.0000 1.9694 1.9717 414.1126 414.6946 0.0882 -1.0000 -1.0000 1330244 1576739597.30 151.4693 60.0001 32.0000 1.9698 1.9721 414.0812 414.6631 0.0882 -1.0000 -1.0000 1330494 1576739597.40 151.4693 60.0001 32.0000 1.9685 1.9707 414.1549 414.7370 0.0881 -1.0000 -1.0000 1330557 1576739597.50 151.4693 60.0001 32.0000 1.9690 1.9712 414.1204 414.7013 0.0880 -1.0000 -1.0000 1330619 1576739597.60 151.4693 60.0001 32.0000 1.9692 1.9715 414.0653 414.6469 0.0881 -1.0000 -1.0000 1330682 1576739597.70 151.5258 60.0001 32.0000 1.9697 1.9720 414.1550 414.7375 0.0882 -1.0000 -1.0000 1330744 1576739597.80 151.5258 60.0001 32.0000 1.9693 1.9716 414.1481 414.7289 0.0879 -1.0000 -1.0000 1330963 1576739597.90 151.5258 60.0001 32.0000 1.9691 1.9713 414.0946 414.6752 0.0880 -1.0000 -1.0000 1331072 1576739598.00 151.5258 60.0001 32.0000 1.9688 1.9711 414.1680 414.7495 0.0881 -1.0000 -1.0000 1331135 1576739598.10 151.5258 60.0001 32.0000 1.9700 1.9723 414.1712 414.7539 0.0882 -1.0000 -1.0000 1331213 1576739598.20 151.5236 60.0001 32.0000 1.9702 1.9725 414.1777 414.7592 0.0880 -1.0000 -1.0000 1331276 1576739598.30 151.5228 60.0001 32.0000 1.9703 1.9726 414.1658 414.7465 0.0879 -1.0000 -1.0000 1331979 1576739598.40 151.5228 60.0001 32.0000 1.9696 1.9719 414.2097 414.7906 0.0880 -1.0000 -1.0000 1332041 1576739598.50 151.5228 60.0001 32.0000 1.9696 1.9718 414.1478 414.7289 0.0880 -1.0000 -1.0000 1332104 1576739598.60 151.5228 60.0001 32.0000 1.9701 1.9724 414.1268 414.7081 0.0881 -1.0000 -1.0000 1332197 1576739598.70 151.5233 60.0001 32.0000 1.9699 1.9721 414.1490 414.7303 0.0881 -1.0000 -1.0000 1332260 1576739598.80 151.5278 60.0001 32.0000 1.9698 1.9721 414.1420 414.7246 0.0882 -1.0000 -1.0000 1332322 1576739598.90 151.5278 60.0001 32.0000 1.9701 1.9724 414.0590 414.6399 0.0880 -1.0000 -1.0000 1332416 1576739599.00 151.5278 60.0001 32.0000 1.9694 1.9717 414.0867 414.6669 0.0878 -1.0000 -1.0000 1332479 1576739599.10 151.5278 60.0001 32.0000 1.9697 1.9720 414.1219 414.7029 0.0880 -1.0000 -1.0000 1332541 1576739599.20 151.5278 60.0001 32.0000 1.9692 1.9715 414.1256 414.7065 0.0881 -1.0000 -1.0000 1332619 1576739599.30 151.5278 60.0001 32.0000 1.9691 1.9714 414.1376 414.7190 0.0880 -1.0000 -1.0000 1332682 1576739599.40 151.5049 60.0001 32.0000 1.9693 1.9716 414.1180 414.7001 0.0881 -1.0000 -1.0000 1332744 1576739599.50 151.5049 60.0001 32.0000 1.9696 1.9719 414.1255 414.7066 0.0880 -1.0000 -1.0000 1332807 1576739599.60 151.5049 60.0001 32.0000 1.9692 1.9715 414.1236 414.7052 0.0881 -1.0000 -1.0000 1332885 1576739599.70 151.5049 60.0001 32.0000 1.9691 1.9713 414.1289 414.7106 0.0881 -1.0000 -1.0000 1332947 1576739599.80 151.5049 60.0001 32.0000 1.9696 1.9718 414.1123 414.6937 0.0880 -1.0000 -1.0000 1333010 1576739599.90 151.4821 60.0008 32.0000 1.9694 1.9717 414.1268 414.7081 0.0881 -1.0000 -1.0000 1333072 1576739600.00 151.4592 60.0014 32.0000 1.9696 1.9718 414.2203 414.8012 0.0880 -1.0000 -1.0000 1333135 1576739600.10 151.4592 60.0014 32.0000 1.9684 1.9707 414.1514 414.7328 0.0880 -1.0000 -1.0000 1333213 1576739600.20 151.4592 60.0014 32.0000 1.9690 1.9713 414.1487 414.7306 0.0881 -1.0000 -1.0000 1333276 1576739600.30 151.4592 60.0014 32.0000 1.9692 1.9715 414.0750 414.6559 0.0880 -1.0000 -1.0000 1333354 1576739600.40 151.4592 60.0014 32.0000 1.9695 1.9718 414.1075 414.6890 0.0881 -1.0000 -1.0000 1333526 1576739600.50 151.4592 60.0014 32.0000 1.9692 1.9714 414.1598 414.7413 0.0881 -1.0000 -1.0000 1333588 1576739600.60 151.5199 60.0014 32.0000 1.9689 1.9712 414.0978 414.6796 0.0881 -1.0000 -1.0000 1333650 1576739600.70 151.5199 60.0014 32.0000 1.9692 1.9714 414.1014 414.6821 0.0880 -1.0000 -1.0000 1333713 1576739600.80 151.5199 60.0014 32.0000 1.9697 1.9720 414.1323 414.7143 0.0882 -1.0000 -1.0000 1333776 1576739600.90 151.5199 60.0014 32.0000 1.9698 1.9721 414.1637 414.7452 0.0882 -1.0000 -1.0000 1333994 1576739601.00 151.5199 60.0014 32.0000 1.9700 1.9723 414.1812 414.7630 0.0880 -1.0000 -1.0000 1334057 1576739601.10 151.5199 60.0014 32.0000 1.9694 1.9716 414.1272 414.7086 0.0881 -1.0000 -1.0000 1334120 1576739601.20 151.4955 60.0014 32.0000 1.9692 1.9715 414.0797 414.6618 0.0881 -1.0000 -1.0000 1334197 1576739601.30 151.4527 60.0014 32.0000 1.9695 1.9718 414.1436 414.7254 0.0881 -1.0000 -1.0000 1334260 1576739601.40 151.4527 60.0014 32.0000 1.9692 1.9715 414.1926 414.7741 0.0881 -1.0000 -1.0000 1334479 1576739601.50 151.4527 60.0014 32.0000 1.9686 1.9709 414.1092 414.6911 0.0882 -1.0000 -1.0000 1334557 1576739601.60 151.4527 60.0014 32.0000 1.9690 1.9713 414.1175 414.6991 0.0880 -1.0000 -1.0000 1334619 1576739601.70 151.4527 60.0014 32.0000 1.9690 1.9713 414.1477 414.7293 0.0881 -1.0000 -1.0000 1334682 1576739601.80 151.4764 60.0014 32.0000 1.9695 1.9718 414.1332 414.7144 0.0881 -1.0000 -1.0000 1334744 1576739601.90 151.4764 60.0014 32.0000 1.9693 1.9716 414.1213 414.7026 0.0880 -1.0000 -1.0000 1335229 1576739602.00 151.4764 60.0014 32.0000 1.9691 1.9713 414.0800 414.6612 0.0881 -1.0000 -1.0000 1335291 1576739602.10 151.4764 60.0014 32.0000 1.9690 1.9713 414.1578 414.7393 0.0881 -1.0000 -1.0000 1335369 1576739602.20 151.4764 60.0014 32.0000 1.9696 1.9719 414.0794 414.6607 0.0880 -1.0000 -1.0000 1335432 1576739602.30 151.4552 60.0014 32.0000 1.9693 1.9716 414.1498 414.7320 0.0882 -1.0000 -1.0000 1335510 1576739602.40 151.4536 60.0014 32.0000 1.9688 1.9711 414.2016 414.7831 0.0880 -1.0000 -1.0000 1335760 1576739602.50 151.4536 60.0014 32.0000 1.9687 1.9710 414.0873 414.6689 0.0881 -1.0000 -1.0000 1335823 1576739602.60 151.4536 60.0014 32.0000 1.9695 1.9718 414.1527 414.7339 0.0881 -1.0000 -1.0000 1335900 1576739602.70 151.4536 60.0014 32.0000 1.9693 1.9716 414.0933 414.6750 0.0881 -1.0000 -1.0000 1335963 1576739602.80 151.4536 60.0014 32.0000 1.9691 1.9714 414.0504 414.6312 0.0880 -1.0000 -1.0000 1336026 1576739602.90 151.4550 60.0014 32.0000 1.9689 1.9712 414.0580 414.6396 0.0881 -1.0000 -1.0000 1336104 1576739603.00 151.4569 60.0014 32.0000 1.9690 1.9713 414.1212 414.7023 0.0880 -1.0000 -1.0000 1336166 1576739603.10 151.4569 60.0014 32.0000 1.9691 1.9714 414.0938 414.6755 0.0881 -1.0000 -1.0000 1336229 1576739603.20 151.4569 60.0014 32.0000 1.9688 1.9711 414.0703 414.6514 0.0880 -1.0000 -1.0000 1336307 1576739603.30 151.4569 60.0014 32.0000 1.9695 1.9717 414.0891 414.6698 0.0880 -1.0000 -1.0000 1336369 1576739603.40 151.4569 60.0014 32.0000 1.9698 1.9720 414.1332 414.7145 0.0880 -1.0000 -1.0000 1336432 1576739603.50 151.4972 60.0014 32.0000 1.9694 1.9716 414.1629 414.7442 0.0880 -1.0000 -1.0000 1336604 1576739603.60 151.4978 60.0014 32.0000 1.9689 1.9712 414.1556 414.7362 0.0879 -1.0000 -1.0000 1336666 1576739603.70 151.4978 60.0014 32.0000 1.9696 1.9719 414.1526 414.7351 0.0882 -1.0000 -1.0000 1336729 1576739603.80 151.4978 60.0014 32.0000 1.9692 1.9715 414.1528 414.7346 0.0882 -1.0000 -1.0000 1336791 1576739603.90 151.4978 60.0014 32.0000 1.9692 1.9715 414.1262 414.7072 0.0880 -1.0000 -1.0000 1336854 1576739604.00 151.5013 60.0014 32.0000 1.9689 1.9712 414.1061 414.6875 0.0880 -1.0000 -1.0000 1336916 1576739604.10 151.5169 60.0014 32.0000 1.9684 1.9707 414.0955 414.6762 0.0880 -1.0000 -1.0000 1336994 1576739604.20 151.5169 60.0014 32.0000 1.9690 1.9713 414.1247 414.7060 0.0881 -1.0000 -1.0000 1337057 1576739604.30 151.5169 60.0014 32.0000 1.9698 1.9721 414.1027 414.6852 0.0882 -1.0000 -1.0000 1337135 1576739604.40 151.5169 60.0014 32.0000 1.9696 1.9719 414.1130 414.6945 0.0880 -1.0000 -1.0000 1337197 1576739604.50 151.5169 60.0014 32.0000 1.9696 1.9719 414.1781 414.7604 0.0881 -1.0000 -1.0000 1337947 1576739604.60 151.4967 60.0014 32.0000 1.9691 1.9713 414.1628 414.7437 0.0880 -1.0000 -1.0000 1338026 1576739604.70 151.4967 60.0014 32.0000 1.9686 1.9709 414.1482 414.7293 0.0880 -1.0000 -1.0000 1338088 1576739604.80 151.4967 60.0014 32.0000 1.9690 1.9713 414.1734 414.7549 0.0881 -1.0000 -1.0000 1338151 1576739604.90 151.4967 60.0014 32.0000 1.9690 1.9713 414.1312 414.7130 0.0882 -1.0000 -1.0000 1338229 1576739605.00 151.4967 60.0014 32.0000 1.9698 1.9721 414.0786 414.6599 0.0880 -1.0000 -1.0000 1338291 1576739605.10 151.4967 60.0014 32.0000 1.9695 1.9718 414.1535 414.7349 0.0881 -1.0000 -1.0000 1338354 1576739605.20 151.4967 60.0014 32.0000 1.9691 1.9714 414.1725 414.7541 0.0881 -1.0000 -1.0000 1338432 1576739605.30 151.4967 60.0014 32.0000 1.9694 1.9717 414.1225 414.7040 0.0881 -1.0000 -1.0000 1338494 1576739605.40 151.4967 60.0014 32.0000 1.9690 1.9712 414.1355 414.7164 0.0880 -1.0000 -1.0000 1338557 1576739605.50 151.4967 60.0014 32.0000 1.9697 1.9720 414.1767 414.7585 0.0881 -1.0000 -1.0000 1338619 1576739605.60 151.4967 60.0014 32.0000 1.9694 1.9716 414.1255 414.7078 0.0882 -1.0000 -1.0000 1338682 1576739605.70 151.5026 60.0015 32.0000 1.9691 1.9713 414.1295 414.7099 0.0880 -1.0000 -1.0000 1338744 1576739605.80 151.5742 60.0019 32.0000 1.9694 1.9717 414.0855 414.6675 0.0882 -1.0000 -1.0000 1338822 1576739605.90 151.5742 60.0019 32.0000 1.9691 1.9714 414.1687 414.7508 0.0881 -1.0000 -1.0000 1338885 1576739606.00 151.5742 60.0019 32.0000 1.9699 1.9722 414.2376 414.8186 0.0880 -1.0000 -1.0000 1338963 1576739606.10 151.6282 60.0019 32.0000 1.9696 1.9719 414.2457 414.8267 0.0880 -1.0000 -1.0000 1339041 1576739606.20 151.6282 60.0019 32.0000 1.9701 1.9724 414.1515 414.7332 0.0881 -1.0000 -1.0000 1339104 1576739606.30 151.6282 60.0019 32.0000 1.9702 1.9725 414.1689 414.7509 0.0881 -1.0000 -1.0000 1339166 1576739606.40 151.6282 60.0019 32.0000 1.9700 1.9723 414.1200 414.7007 0.0880 -1.0000 -1.0000 1339229 1576739606.50 151.6282 60.0019 32.0000 1.9703 1.9725 414.1857 414.7672 0.0880 -1.0000 -1.0000 1339291 1576739606.60 151.6282 60.0019 32.0000 1.9703 1.9726 414.1888 414.7705 0.0881 -1.0000 -1.0000 1339479 1576739606.70 151.6282 60.0019 32.0000 1.9703 1.9726 414.2703 414.8525 0.0881 -1.0000 -1.0000 1339541 1576739606.80 151.6223 60.0019 32.0000 1.9705 1.9728 414.2152 414.7971 0.0882 -1.0000 -1.0000 1339604 1576739606.90 151.6171 60.0019 32.0000 1.9703 1.9726 414.2151 414.7970 0.0881 -1.0000 -1.0000 1339682 1576739607.00 151.6171 60.0019 32.0000 1.9707 1.9730 414.2149 414.7972 0.0882 -1.0000 -1.0000 1339744 1576739607.10 151.6171 60.0019 32.0000 1.9699 1.9722 414.2174 414.7989 0.0879 -1.0000 -1.0000 1339979 1576739607.20 151.6171 60.0019 32.0000 1.9702 1.9725 414.2225 414.8029 0.0879 -1.0000 -1.0000 1340057 1576739607.30 151.6171 60.0019 32.0000 1.9693 1.9716 414.2180 414.7994 0.0881 -1.0000 -1.0000 1340119 1576739607.40 151.5598 60.0019 32.0000 1.9698 1.9721 414.1587 414.7407 0.0882 -1.0000 -1.0000 1340197 1576739607.50 151.5598 60.0019 32.0000 1.9699 1.9722 414.1517 414.7336 0.0881 -1.0000 -1.0000 1340260 1576739607.60 151.5598 60.0019 32.0000 1.9698 1.9721 414.1097 414.6919 0.0881 -1.0000 -1.0000 1340447 1576739607.70 151.5598 60.0019 32.0000 1.9699 1.9722 414.1830 414.7638 0.0880 -1.0000 -1.0000 1340510 1576739607.80 151.5598 60.0019 32.0000 1.9699 1.9721 414.1633 414.7449 0.0881 -1.0000 -1.0000 1340572 1576739607.90 151.5598 60.0019 32.0000 1.9693 1.9716 414.0371 414.6184 0.0881 -1.0000 -1.0000 1340635 1576739608.00 151.5598 60.0019 32.0000 1.9696 1.9719 414.1486 414.7302 0.0881 -1.0000 -1.0000 1340697 1576739608.10 151.5598 60.0019 32.0000 1.9695 1.9718 414.0863 414.6681 0.0881 -1.0000 -1.0000 1341213 1576739608.20 151.5598 60.0019 32.0000 1.9691 1.9714 414.1065 414.6880 0.0881 -1.0000 -1.0000 1341276 1576739608.30 151.5598 60.0019 32.0000 1.9694 1.9717 414.1432 414.7253 0.0882 -1.0000 -1.0000 1341354 1576739608.40 151.5517 60.0019 32.0000 1.9698 1.9721 414.1072 414.6891 0.0881 -1.0000 -1.0000 1341416 1576739608.50 151.4924 60.0019 32.0000 1.9696 1.9719 414.1167 414.6984 0.0881 -1.0000 -1.0000 1341479 1576739608.60 151.4924 60.0019 32.0000 1.9696 1.9718 414.1088 414.6904 0.0881 -1.0000 -1.0000 1341729 1576739608.70 151.4924 60.0019 32.0000 1.9697 1.9720 414.1439 414.7251 0.0880 -1.0000 -1.0000 1341791 1576739608.80 151.5251 60.0019 32.0000 1.9694 1.9717 414.1081 414.6895 0.0881 -1.0000 -1.0000 1341854 1576739608.90 151.5251 60.0019 32.0000 1.9697 1.9720 414.1292 414.7108 0.0881 -1.0000 -1.0000 1341932 1576739609.00 151.5251 60.0019 32.0000 1.9693 1.9716 414.1210 414.7021 0.0880 -1.0000 -1.0000 1341994 1576739609.10 151.5251 60.0019 32.0000 1.9698 1.9721 414.1286 414.7096 0.0880 -1.0000 -1.0000 1342229 1576739609.20 151.5251 60.0019 32.0000 1.9700 1.9723 414.1434 414.7253 0.0882 -1.0000 -1.0000 1342291 1576739609.30 151.5251 60.0019 32.0000 1.9701 1.9724 414.1572 414.7401 0.0882 -1.0000 -1.0000 1342354 1576739609.40 151.5251 60.0019 32.0000 1.9689 1.9712 414.0993 414.6812 0.0882 -1.0000 -1.0000 1342416 1576739609.50 151.5283 60.0019 32.0000 1.9696 1.9719 414.1238 414.7059 0.0881 -1.0000 -1.0000 1342494 1576739609.60 151.5606 60.0019 32.0000 1.9697 1.9719 414.0973 414.6778 0.0879 -1.0000 -1.0000 1342729 1576739609.70 151.5011 60.0019 32.0000 1.9695 1.9718 414.1021 414.6834 0.0881 -1.0000 -1.0000 1342791 1576739609.80 151.5011 60.0019 32.0000 1.9693 1.9715 414.1345 414.7158 0.0880 -1.0000 -1.0000 1342854 1576739609.90 151.5011 60.0019 32.0000 1.9693 1.9716 414.1019 414.6845 0.0882 -1.0000 -1.0000 1342916 1576739610.00 151.5011 60.0019 32.0000 1.9700 1.9723 414.1153 414.6969 0.0881 -1.0000 -1.0000 1342979 1576739610.10 151.5260 60.0024 32.0000 1.9699 1.9722 414.1216 414.7028 0.0880 -1.0000 -1.0000 1343229 1576739610.20 151.5260 60.0024 32.0000 1.9698 1.9720 414.1735 414.7544 0.0881 -1.0000 -1.0000 1343291 1576739610.30 151.5260 60.0024 32.0000 1.9694 1.9717 414.1338 414.7158 0.0881 -1.0000 -1.0000 1343370 1576739610.40 151.5260 60.0024 32.0000 1.9693 1.9716 414.1008 414.6826 0.0882 -1.0000 -1.0000 1343416 1576739610.50 151.5260 60.0024 32.0000 1.9702 1.9725 414.1360 414.7177 0.0881 -1.0000 -1.0000 1343494 1576739610.60 151.5353 60.0024 32.0000 1.9701 1.9724 414.1306 414.7119 0.0881 -1.0000 -1.0000 1343557 1576739610.70 151.5400 60.0024 32.0000 1.9700 1.9723 414.1144 414.6961 0.0881 -1.0000 -1.0000 1343697 1576739610.80 151.5400 60.0024 32.0000 1.9697 1.9720 414.0943 414.6755 0.0880 -1.0000 -1.0000 1343760 1576739610.90 151.5400 60.0024 32.0000 1.9700 1.9723 414.1042 414.6850 0.0880 -1.0000 -1.0000 1343823 1576739611.00 151.5400 60.0024 32.0000 1.9696 1.9719 414.1364 414.7171 0.0880 -1.0000 -1.0000 1343885 1576739611.10 151.5400 60.0024 32.0000 1.9693 1.9716 414.1111 414.6924 0.0880 -1.0000 -1.0000 1343947 1576739611.20 151.5019 60.0024 32.0000 1.9691 1.9714 414.1217 414.7028 0.0881 -1.0000 -1.0000 1344197 1576739611.30 151.5019 60.0024 32.0000 1.9698 1.9721 414.0550 414.6373 0.0883 -1.0000 -1.0000 1344260 1576739611.40 151.5019 60.0024 32.0000 1.9692 1.9714 414.1485 414.7298 0.0880 -1.0000 -1.0000 1344322 1576739611.50 151.5019 60.0024 32.0000 1.9695 1.9718 414.0853 414.6665 0.0880 -1.0000 -1.0000 1344400 1576739611.60 151.5019 60.0024 32.0000 1.9692 1.9715 414.1050 414.6865 0.0881 -1.0000 -1.0000 1344463 1576739611.70 151.5019 60.0024 32.0000 1.9697 1.9719 414.1825 414.7636 0.0881 -1.0000 -1.0000 1344526 1576739611.80 151.5019 60.0024 32.0000 1.9703 1.9726 414.1070 414.6886 0.0880 -1.0000 -1.0000 1344588 1576739611.90 151.5019 60.0024 32.0000 1.9693 1.9715 414.1270 414.7084 0.0882 -1.0000 -1.0000 1344651 1576739612.00 151.5019 60.0024 32.0000 1.9693 1.9716 414.0614 414.6435 0.0881 -1.0000 -1.0000 1344713 1576739612.10 151.5019 60.0024 32.0000 1.9693 1.9716 414.1182 414.6996 0.0881 -1.0000 -1.0000 1344791 1576739612.20 151.5035 60.0024 32.0000 1.9702 1.9725 414.1403 414.7218 0.0881 -1.0000 -1.0000 1344963 1576739612.30 151.5040 60.0024 32.0000 1.9695 1.9718 414.1509 414.7321 0.0880 -1.0000 -1.0000 1345041 1576739612.40 151.5040 60.0024 32.0000 1.9695 1.9718 414.0946 414.6767 0.0882 -1.0000 -1.0000 1345104 1576739612.50 151.5040 60.0024 32.0000 1.9702 1.9725 414.2046 414.7869 0.0882 -1.0000 -1.0000 1345166 1576739612.60 151.5040 60.0024 32.0000 1.9698 1.9721 414.0877 414.6685 0.0879 -1.0000 -1.0000 1345244 1576739612.70 151.5040 60.0024 32.0000 1.9699 1.9722 414.2873 414.8690 0.0881 -1.0000 -1.0000 1345463 1576739612.80 151.5302 60.0024 32.0000 1.9705 1.9728 414.1800 414.7613 0.0880 -1.0000 -1.0000 1345526 1576739612.90 151.5302 60.0024 32.0000 1.9698 1.9721 414.0855 414.6666 0.0880 -1.0000 -1.0000 1345604 1576739613.00 151.5302 60.0024 32.0000 1.9697 1.9719 414.1400 414.7216 0.0881 -1.0000 -1.0000 1345666 1576739613.10 151.5302 60.0024 32.0000 1.9694 1.9717 414.1994 414.7805 0.0880 -1.0000 -1.0000 1345729 1576739613.20 151.5302 60.0024 32.0000 1.9695 1.9718 414.1881 414.7700 0.0882 -1.0000 -1.0000 1345979 1576739613.30 151.5441 60.0024 32.0000 1.9691 1.9713 414.1531 414.7349 0.0881 -1.0000 -1.0000 1346041 1576739613.40 151.5450 60.0024 32.0000 1.9692 1.9715 414.1315 414.7127 0.0880 -1.0000 -1.0000 1346104 1576739613.50 151.5450 60.0024 32.0000 1.9696 1.9719 414.1519 414.7333 0.0881 -1.0000 -1.0000 1346182 1576739613.60 151.5450 60.0024 32.0000 1.9691 1.9713 414.1534 414.7355 0.0881 -1.0000 -1.0000 1346244 1576739613.70 151.5397 60.0024 32.0000 1.9695 1.9717 414.1410 414.7233 0.0882 -1.0000 -1.0000 1346479 1576739613.80 151.5143 60.0024 32.0000 1.9697 1.9719 414.2253 414.8074 0.0881 -1.0000 -1.0000 1346557 1576739613.90 151.4917 60.0024 32.0000 1.9686 1.9709 414.1528 414.7344 0.0881 -1.0000 -1.0000 1346619 1576739614.00 151.4917 60.0024 32.0000 1.9690 1.9712 414.1519 414.7331 0.0880 -1.0000 -1.0000 1346682 1576739614.10 151.4917 60.0024 32.0000 1.9695 1.9718 414.1743 414.7556 0.0881 -1.0000 -1.0000 1346760 1576739614.20 151.4917 60.0024 32.0000 1.9694 1.9716 414.1627 414.7442 0.0881 -1.0000 -1.0000 1346822 1576739614.30 151.4917 60.0024 32.0000 1.9692 1.9715 414.1957 414.7774 0.0881 -1.0000 -1.0000 1347010 1576739614.40 151.4917 60.0024 32.0000 1.9690 1.9713 414.1789 414.7583 0.0877 -1.0000 -1.0000 1347072 1576739614.50 151.4917 60.0024 32.0000 1.9692 1.9715 414.0796 414.6601 0.0880 -1.0000 -1.0000 1347135 1576739614.60 151.4917 60.0024 32.0000 1.9691 1.9713 414.1531 414.7347 0.0881 -1.0000 -1.0000 1347197 1576739614.70 151.4917 60.0024 32.0000 1.9696 1.9719 414.2126 414.7945 0.0881 -1.0000 -1.0000 1347260 1576739614.80 151.4917 60.0024 32.0000 1.9689 1.9712 414.1073 414.6887 0.0880 -1.0000 -1.0000 1347744 1576739614.90 151.4917 60.0024 32.0000 1.9688 1.9711 414.1661 414.7472 0.0880 -1.0000 -1.0000 1347823 1576739615.00 151.4917 60.0024 32.0000 1.9692 1.9715 414.1168 414.6982 0.0880 -1.0000 -1.0000 1347885 1576739615.10 151.4924 60.0024 32.0000 1.9697 1.9720 414.1368 414.7179 0.0881 -1.0000 -1.0000 1347947 1576739615.20 151.4924 60.0024 32.0000 1.9693 1.9716 414.1182 414.7002 0.0882 -1.0000 -1.0000 1348010 1576739615.30 151.4924 60.0024 32.0000 1.9691 1.9714 414.1704 414.7521 0.0881 -1.0000 -1.0000 1348213 1576739615.40 151.4924 60.0024 32.0000 1.9697 1.9720 414.2204 414.8022 0.0881 -1.0000 -1.0000 1348276 1576739615.50 151.4924 60.0024 32.0000 1.9697 1.9720 414.2158 414.7969 0.0880 -1.0000 -1.0000 1348354 1576739615.60 151.5146 60.0023 32.0000 1.9691 1.9714 414.1918 414.7731 0.0880 -1.0000 -1.0000 1348416 1576739615.70 151.5146 60.0023 32.0000 1.9690 1.9712 414.1718 414.7525 0.0880 -1.0000 -1.0000 1348479 1576739615.80 151.5146 60.0023 32.0000 1.9697 1.9720 414.2060 414.7883 0.0882 -1.0000 -1.0000 1348713 1576739615.90 151.5146 60.0023 32.0000 1.9692 1.9715 414.1674 414.7495 0.0881 -1.0000 -1.0000 1348776 1576739616.00 151.5146 60.0023 32.0000 1.9688 1.9711 414.1896 414.7709 0.0880 -1.0000 -1.0000 1348838 1576739616.10 151.4860 60.0023 32.0000 1.9695 1.9718 414.1536 414.7346 0.0880 -1.0000 -1.0000 1348916 1576739616.20 151.4891 60.0023 32.0000 1.9693 1.9715 414.1152 414.6974 0.0882 -1.0000 -1.0000 1348979 1576739616.30 151.4891 60.0023 32.0000 1.9693 1.9716 414.1601 414.7417 0.0881 -1.0000 -1.0000 1349229 1576739616.40 151.4891 60.0023 32.0000 1.9693 1.9716 414.2034 414.7850 0.0881 -1.0000 -1.0000 1349291 1576739616.50 151.4891 60.0023 32.0000 1.9693 1.9716 414.1556 414.7373 0.0881 -1.0000 -1.0000 1349354 1576739616.60 151.4891 60.0023 32.0000 1.9703 1.9725 414.1808 414.7627 0.0881 -1.0000 -1.0000 1349432 1576739616.70 151.4714 60.0023 32.0000 1.9699 1.9722 414.1979 414.7797 0.0881 -1.0000 -1.0000 1349494 1576739616.80 151.4714 60.0023 32.0000 1.9699 1.9721 414.2244 414.8060 0.0881 -1.0000 -1.0000 1349729 1576739616.90 151.4714 60.0023 32.0000 1.9699 1.9722 414.1522 414.7335 0.0880 -1.0000 -1.0000 1349807 1576739617.00 151.4714 60.0023 32.0000 1.9687 1.9709 414.1864 414.7676 0.0881 -1.0000 -1.0000 1349870 1576739617.10 151.4714 60.0023 32.0000 1.9693 1.9715 414.2075 414.7892 0.0881 -1.0000 -1.0000 1349932 1576739617.20 151.4764 60.0023 32.0000 1.9692 1.9715 414.1600 414.7418 0.0880 -1.0000 -1.0000 1350010 1576739617.30 151.4764 60.0023 32.0000 1.9702 1.9725 414.2102 414.7917 0.0882 -1.0000 -1.0000 1350073 1576739617.40 151.4764 60.0023 32.0000 1.9690 1.9713 414.1812 414.7633 0.0881 -1.0000 -1.0000 1350260 1576739617.50 151.4764 60.0023 32.0000 1.9693 1.9715 414.1426 414.7236 0.0880 -1.0000 -1.0000 1350338 1576739617.60 151.4764 60.0023 32.0000 1.9690 1.9713 414.1774 414.7589 0.0881 -1.0000 -1.0000 1350400 1576739617.70 151.4762 60.0023 32.0000 1.9697 1.9720 414.1772 414.7580 0.0879 -1.0000 -1.0000 1350463 1576739617.80 151.4723 60.0023 32.0000 1.9697 1.9720 414.2023 414.7836 0.0881 -1.0000 -1.0000 1350526 1576739617.90 151.4723 60.0023 32.0000 1.9694 1.9716 414.1877 414.7696 0.0881 -1.0000 -1.0000 1350713 1576739618.00 151.4723 60.0023 32.0000 1.9697 1.9720 414.1559 414.7375 0.0881 -1.0000 -1.0000 1350776 1576739618.10 151.4723 60.0023 32.0000 1.9693 1.9716 414.2706 414.8524 0.0881 -1.0000 -1.0000 1350854 1576739618.20 151.4723 60.0023 32.0000 1.9686 1.9708 414.1994 414.7808 0.0881 -1.0000 -1.0000 1350916 1576739618.30 151.4614 60.0023 32.0000 1.9694 1.9717 414.1767 414.7585 0.0881 -1.0000 -1.0000 1350979 1576739618.40 151.4614 60.0023 32.0000 1.9693 1.9716 414.2064 414.7876 0.0880 -1.0000 -1.0000 1351713 1576739618.50 151.4614 60.0023 32.0000 1.9691 1.9714 414.2553 414.8365 0.0881 -1.0000 -1.0000 1351776 1576739618.60 151.4614 60.0023 32.0000 1.9694 1.9717 414.2271 414.8089 0.0881 -1.0000 -1.0000 1351854 1576739618.70 151.4614 60.0023 32.0000 1.9689 1.9712 414.1935 414.7753 0.0881 -1.0000 -1.0000 1351916 1576739618.80 151.4715 60.0023 32.0000 1.9692 1.9714 414.2428 414.8247 0.0881 -1.0000 -1.0000 1351979 1576739618.90 151.4791 60.0023 32.0000 1.9692 1.9715 414.2237 414.8057 0.0881 -1.0000 -1.0000 1352088 1576739619.00 151.4991 60.0023 32.0000 1.9688 1.9711 414.2274 414.8092 0.0881 -1.0000 -1.0000 1352151 1576739619.10 151.4991 60.0023 32.0000 1.9693 1.9715 414.2246 414.8069 0.0882 -1.0000 -1.0000 1352213 1576739619.20 151.4991 60.0023 32.0000 1.9690 1.9713 414.1913 414.7733 0.0881 -1.0000 -1.0000 1352291 1576739619.30 151.4991 60.0023 32.0000 1.9693 1.9716 414.1666 414.7473 0.0880 -1.0000 -1.0000 1352354 1576739619.40 151.4991 60.0023 32.0000 1.9697 1.9720 414.1927 414.7745 0.0881 -1.0000 -1.0000 1352494 1576739619.50 151.4504 60.0023 32.0000 1.9695 1.9717 414.1802 414.7614 0.0880 -1.0000 -1.0000 1352557 1576739619.60 151.4504 60.0023 32.0000 1.9690 1.9713 414.1689 414.7507 0.0881 -1.0000 -1.0000 1352619 1576739619.70 151.4504 60.0023 32.0000 1.9691 1.9713 414.1543 414.7360 0.0880 -1.0000 -1.0000 1352682 1576739619.80 151.4504 60.0023 32.0000 1.9691 1.9714 414.1777 414.7597 0.0882 -1.0000 -1.0000 1352760 1576739619.90 151.4441 60.0028 32.0000 1.9696 1.9719 414.0998 414.6810 0.0880 -1.0000 -1.0000 1352822 1576739620.00 151.4438 60.0028 32.0000 1.9688 1.9711 414.1821 414.7637 0.0881 -1.0000 -1.0000 1352885 1576739620.10 151.4438 60.0028 32.0000 1.9689 1.9712 414.2000 414.7819 0.0881 -1.0000 -1.0000 1352963 1576739620.20 151.4438 60.0028 32.0000 1.9697 1.9720 414.2231 414.8046 0.0881 -1.0000 -1.0000 1353026 1576739620.30 151.4438 60.0028 32.0000 1.9692 1.9715 414.0930 414.6749 0.0881 -1.0000 -1.0000 1353088 1576739620.40 151.4438 60.0028 32.0000 1.9695 1.9718 414.1612 414.7431 0.0881 -1.0000 -1.0000 1353213 1576739620.50 151.4438 60.0028 32.0000 1.9691 1.9714 414.1625 414.7440 0.0881 -1.0000 -1.0000 1353275 1576739620.60 151.4438 60.0028 32.0000 1.9686 1.9709 414.1660 414.7479 0.0882 -1.0000 -1.0000 1353354 1576739620.70 151.4438 60.0028 32.0000 1.9692 1.9715 414.0941 414.6764 0.0882 -1.0000 -1.0000 1353416 1576739620.80 151.4438 60.0028 32.0000 1.9689 1.9712 414.1053 414.6861 0.0880 -1.0000 -1.0000 1353479 1576739620.90 151.4438 60.0028 32.0000 1.9688 1.9711 414.2324 414.8146 0.0882 -1.0000 -1.0000 1353541 1576739621.00 151.4438 60.0028 32.0000 1.9691 1.9714 414.1843 414.7667 0.0882 -1.0000 -1.0000 1354400 1576739621.10 151.4438 60.0028 32.0000 1.9691 1.9714 414.1822 414.7637 0.0881 -1.0000 -1.0000 1354463 1576739621.20 151.4438 60.0028 32.0000 1.9691 1.9714 414.1119 414.6941 0.0882 -1.0000 -1.0000 1354541 1576739621.30 151.4750 60.0028 32.0000 1.9689 1.9712 414.1227 414.7043 0.0881 -1.0000 -1.0000 1354604 1576739621.40 151.4757 60.0028 32.0000 1.9694 1.9717 414.1739 414.7558 0.0881 -1.0000 -1.0000 1354666 1576739621.50 151.4757 60.0028 32.0000 1.9688 1.9711 414.1656 414.7472 0.0881 -1.0000 -1.0000 1354744 1576739621.60 151.4757 60.0028 32.0000 1.9691 1.9714 414.1092 414.6910 0.0881 -1.0000 -1.0000 1354807 1576739621.70 151.4757 60.0028 32.0000 1.9690 1.9712 414.1813 414.7638 0.0882 -1.0000 -1.0000 1354869 1576739621.80 151.4757 60.0028 32.0000 1.9689 1.9711 414.1606 414.7423 0.0881 -1.0000 -1.0000 1354947 1576739621.90 151.4520 60.0028 32.0000 1.9692 1.9715 414.1213 414.7035 0.0882 -1.0000 -1.0000 1354994 1576739622.00 151.4641 60.0028 32.0000 1.9690 1.9713 414.1680 414.7492 0.0880 -1.0000 -1.0000 1355057 1576739622.10 151.4641 60.0028 32.0000 1.9692 1.9714 414.1683 414.7498 0.0880 -1.0000 -1.0000 1355135 1576739622.20 151.4827 60.0028 32.0000 1.9695 1.9718 414.2001 414.7815 0.0881 -1.0000 -1.0000 1355213 1576739622.30 151.5127 60.0028 32.0000 1.9694 1.9716 414.2272 414.8088 0.0881 -1.0000 -1.0000 1355276 1576739622.40 151.5295 60.0028 32.0000 1.9693 1.9716 414.1676 414.7495 0.0880 -1.0000 -1.0000 1355338 1576739622.50 151.5295 60.0028 32.0000 1.9694 1.9717 414.1846 414.7649 0.0879 -1.0000 -1.0000 1355479 1576739622.60 151.5295 60.0028 32.0000 1.9693 1.9716 414.1794 414.7618 0.0882 -1.0000 -1.0000 1355541 1576739622.70 151.5150 60.0028 32.0000 1.9696 1.9719 414.1640 414.7455 0.0881 -1.0000 -1.0000 1355604 1576739622.80 151.4982 60.0028 32.0000 1.9695 1.9717 414.1889 414.7698 0.0879 -1.0000 -1.0000 1355666 1576739622.90 151.4982 60.0028 32.0000 1.9699 1.9721 414.1832 414.7643 0.0880 -1.0000 -1.0000 1355744 1576739623.00 151.4982 60.0028 32.0000 1.9695 1.9718 414.2201 414.8018 0.0880 -1.0000 -1.0000 1355963 1576739623.10 151.4982 60.0028 32.0000 1.9693 1.9716 414.2000 414.7814 0.0881 -1.0000 -1.0000 1356026 1576739623.20 151.4982 60.0028 32.0000 1.9693 1.9716 414.1560 414.7369 0.0880 -1.0000 -1.0000 1356104 1576739623.30 151.4771 60.0028 32.0000 1.9688 1.9711 414.2223 414.8044 0.0881 -1.0000 -1.0000 1356166 1576739623.40 151.4771 60.0028 32.0000 1.9694 1.9717 414.1656 414.7473 0.0881 -1.0000 -1.0000 1356229 1576739623.50 151.4771 60.0028 32.0000 1.9689 1.9711 414.0960 414.6779 0.0881 -1.0000 -1.0000 1356463 1576739623.60 151.4771 60.0028 32.0000 1.9692 1.9715 414.1851 414.7667 0.0881 -1.0000 -1.0000 1356526 1576739623.70 151.4771 60.0028 32.0000 1.9690 1.9713 414.1418 414.7241 0.0882 -1.0000 -1.0000 1356588 1576739623.80 151.4884 60.0028 32.0000 1.9690 1.9713 414.1842 414.7658 0.0881 -1.0000 -1.0000 1356666 1576739623.90 151.5329 60.0028 32.0000 1.9703 1.9726 414.1859 414.7673 0.0880 -1.0000 -1.0000 1356729 1576739624.00 151.5329 60.0028 32.0000 1.9692 1.9714 414.1381 414.7197 0.0881 -1.0000 -1.0000 1357135 1576739624.10 151.5329 60.0028 32.0000 1.9692 1.9714 414.1338 414.7145 0.0880 -1.0000 -1.0000 1357213 1576739624.20 151.5329 60.0028 32.0000 1.9698 1.9721 414.1883 414.7700 0.0881 -1.0000 -1.0000 1357291 1576739624.30 151.5329 60.0028 32.0000 1.9697 1.9720 414.1567 414.7379 0.0880 -1.0000 -1.0000 1357354 1576739624.40 151.5329 60.0028 32.0000 1.9693 1.9716 414.2850 414.8659 0.0880 -1.0000 -1.0000 1357416 1576739624.50 151.5329 60.0028 32.0000 1.9697 1.9720 414.2017 414.7837 0.0882 -1.0000 -1.0000 1357479 1576739624.60 151.5117 60.0028 32.0000 1.9690 1.9713 414.1572 414.7389 0.0881 -1.0000 -1.0000 1357729 1576739624.70 151.5117 60.0028 32.0000 1.9692 1.9715 414.1374 414.7194 0.0881 -1.0000 -1.0000 1357791 1576739624.80 151.5117 60.0028 32.0000 1.9688 1.9711 414.1727 414.7540 0.0880 -1.0000 -1.0000 1357854 1576739624.90 151.4829 60.0026 32.0000 1.9688 1.9710 414.1572 414.7388 0.0881 -1.0000 -1.0000 1357932 1576739625.00 151.4694 60.0025 32.0000 1.9693 1.9716 414.0874 414.6693 0.0881 -1.0000 -1.0000 1357994 1576739625.10 151.4694 60.0025 32.0000 1.9693 1.9716 414.1337 414.7145 0.0880 -1.0000 -1.0000 1358213 1576739625.20 151.4694 60.0025 32.0000 1.9692 1.9715 414.1347 414.7166 0.0882 -1.0000 -1.0000 1358291 1576739625.30 151.4694 60.0025 32.0000 1.9689 1.9711 414.1704 414.7526 0.0882 -1.0000 -1.0000 1358354 1576739625.40 151.4694 60.0025 32.0000 1.9691 1.9713 414.2405 414.8222 0.0881 -1.0000 -1.0000 1358416 1576739625.50 151.5407 60.0025 32.0000 1.9698 1.9720 414.1269 414.7083 0.0881 -1.0000 -1.0000 1358494 1576739625.60 151.5407 60.0025 32.0000 1.9699 1.9722 414.1903 414.7720 0.0881 -1.0000 -1.0000 1358713 1576739625.70 151.5407 60.0025 32.0000 1.9697 1.9720 414.1576 414.7384 0.0879 -1.0000 -1.0000 1358776 1576739625.80 151.5407 60.0025 32.0000 1.9695 1.9717 414.1224 414.7032 0.0880 -1.0000 -1.0000 1358854 1576739625.90 151.5407 60.0025 32.0000 1.9697 1.9720 414.1668 414.7481 0.0880 -1.0000 -1.0000 1358916 1576739626.00 151.5286 60.0025 32.0000 1.9695 1.9718 414.1383 414.7197 0.0881 -1.0000 -1.0000 1358979 1576739626.10 151.5249 60.0025 32.0000 1.9695 1.9718 414.1378 414.7195 0.0881 -1.0000 -1.0000 1359213 1576739626.20 151.5249 60.0025 32.0000 1.9696 1.9719 414.2023 414.7845 0.0881 -1.0000 -1.0000 1359276 1576739626.30 151.5249 60.0025 32.0000 1.9700 1.9723 414.1375 414.7197 0.0882 -1.0000 -1.0000 1359338 1576739626.40 151.5249 60.0025 32.0000 1.9696 1.9719 414.1900 414.7718 0.0881 -1.0000 -1.0000 1359400 1576739626.50 151.5249 60.0025 32.0000 1.9698 1.9721 414.1207 414.7030 0.0881 -1.0000 -1.0000 1359479 1576739626.60 151.5056 60.0025 32.0000 1.9694 1.9717 414.1217 414.7029 0.0881 -1.0000 -1.0000 1359713 1576739626.70 151.5056 60.0025 32.0000 1.9689 1.9712 414.1341 414.7157 0.0881 -1.0000 -1.0000 1359776 1576739626.80 151.5056 60.0025 32.0000 1.9693 1.9716 414.1518 414.7323 0.0880 -1.0000 -1.0000 1359838 1576739626.90 151.5056 60.0025 32.0000 1.9697 1.9719 414.1306 414.7119 0.0880 -1.0000 -1.0000 1359916 1576739627.00 151.5056 60.0025 32.0000 1.9695 1.9718 414.1168 414.6978 0.0880 -1.0000 -1.0000 1359979 1576739627.10 151.5169 60.0025 32.0000 1.9688 1.9711 414.1651 414.7463 0.0880 -1.0000 -1.0000 1400041 1576739627.20 151.5206 60.0025 32.0000 1.9696 1.9719 414.1905 414.7717 0.0881 -1.0000 -1.0000 1400541 1576739627.30 151.5206 60.0025 32.0000 1.9699 1.9722 414.1951 414.7769 0.0881 -1.0000 -1.0000 1400604 1576739627.40 151.5206 60.0025 32.0000 1.9697 1.9720 414.1532 414.7350 0.0881 -1.0000 -1.0000 1400666 1576739627.50 151.5206 60.0025 32.0000 1.9695 1.9718 414.0856 414.6678 0.0882 -1.0000 -1.0000 1400744 1576739627.60 151.5206 60.0025 32.0000 1.9693 1.9716 414.1518 414.7331 0.0881 -1.0000 -1.0000 1400807 1576739627.70 151.5266 60.0025 32.0000 1.9690 1.9713 414.1705 414.7528 0.0882 -1.0000 -1.0000 1400994 1576739627.80 151.5266 60.0025 32.0000 1.9696 1.9719 414.1813 414.7633 0.0881 -1.0000 -1.0000 1401057 1576739627.90 151.5266 60.0025 32.0000 1.9695 1.9718 414.1211 414.7027 0.0881 -1.0000 -1.0000 1401119 1576739628.00 151.5266 60.0025 32.0000 1.9701 1.9724 414.0980 414.6792 0.0881 -1.0000 -1.0000 1401182 1576739628.10 151.5266 60.0025 32.0000 1.9700 1.9723 414.1643 414.7452 0.0879 -1.0000 -1.0000 1401275 1576739628.20 151.4901 60.0025 32.0000 1.9698 1.9720 414.1498 414.7309 0.0881 -1.0000 -1.0000 1401338 1576739628.30 151.4901 60.0025 32.0000 1.9692 1.9715 414.1684 414.7500 0.0881 -1.0000 -1.0000 1401400 1576739628.40 151.4901 60.0025 32.0000 1.9691 1.9714 414.1571 414.7383 0.0880 -1.0000 -1.0000 1401479 1576739628.50 151.4901 60.0025 32.0000 1.9696 1.9718 414.0933 414.6752 0.0880 -1.0000 -1.0000 1401541 1576739628.60 151.4901 60.0025 32.0000 1.9697 1.9720 414.1412 414.7222 0.0881 -1.0000 -1.0000 1401604 1576739628.70 151.4916 60.0025 32.0000 1.9698 1.9720 414.1379 414.7192 0.0880 -1.0000 -1.0000 1401666 1576739628.80 151.4942 60.0025 32.0000 1.9695 1.9718 414.1413 414.7240 0.0882 -1.0000 -1.0000 1401744 1576739628.90 151.4942 60.0025 32.0000 1.9696 1.9719 414.0788 414.6602 0.0881 -1.0000 -1.0000 1401807 1576739629.00 151.4942 60.0025 32.0000 1.9685 1.9708 414.1448 414.7265 0.0881 -1.0000 -1.0000 1401869 1576739629.10 151.4942 60.0025 32.0000 1.9691 1.9714 414.0581 414.6396 0.0881 -1.0000 -1.0000 1401932 1576739629.20 151.4942 60.0025 32.0000 1.9690 1.9713 414.1262 414.7076 0.0881 -1.0000 -1.0000 1402010 1576739629.30 151.4942 60.0025 32.0000 1.9690 1.9713 414.1255 414.7065 0.0880 -1.0000 -1.0000 1402072 1576739629.40 151.4942 60.0025 32.0000 1.9689 1.9712 414.1651 414.7471 0.0881 -1.0000 -1.0000 1402135 1576739629.50 151.4942 60.0025 32.0000 1.9691 1.9714 414.1115 414.6935 0.0882 -1.0000 -1.0000 1402197 1576739629.60 151.4942 60.0025 32.0000 1.9693 1.9716 414.0939 414.6758 0.0881 -1.0000 -1.0000 1402276 1576739629.70 151.4942 60.0025 32.0000 1.9695 1.9718 414.1530 414.7358 0.0882 -1.0000 -1.0000 1402494 1576739629.80 151.5139 60.0026 32.0000 1.9691 1.9714 414.1345 414.7159 0.0881 -1.0000 -1.0000 1402572 1576739629.90 151.5157 60.0026 32.0000 1.9693 1.9716 414.1917 414.7735 0.0881 -1.0000 -1.0000 1402635 1576739630.00 151.5157 60.0026 32.0000 1.9693 1.9716 414.1430 414.7250 0.0882 -1.0000 -1.0000 1402697 1576739630.10 151.5157 60.0026 32.0000 1.9694 1.9717 414.0865 414.6689 0.0882 -1.0000 -1.0000 1402760 1576739630.20 151.5157 60.0026 32.0000 1.9690 1.9712 414.1573 414.7387 0.0880 -1.0000 -1.0000 1402994 1576739630.30 151.5157 60.0026 32.0000 1.9699 1.9722 414.1382 414.7208 0.0882 -1.0000 -1.0000 1403072 1576739630.40 151.4449 60.0026 32.0000 1.9700 1.9723 414.1349 414.7167 0.0881 -1.0000 -1.0000 1403135 1576739630.50 151.4449 60.0026 32.0000 1.9692 1.9714 414.1182 414.6997 0.0881 -1.0000 -1.0000 1403197 1576739630.60 151.4449 60.0026 32.0000 1.9690 1.9712 414.0341 414.6151 0.0880 -1.0000 -1.0000 1403276 1576739630.70 151.4449 60.0026 32.0000 1.9697 1.9719 414.1503 414.7310 0.0880 -1.0000 -1.0000 1403494 1576739630.80 151.4449 60.0026 32.0000 1.9693 1.9716 414.0953 414.6763 0.0880 -1.0000 -1.0000 1403573 1576739630.90 151.5212 60.0026 32.0000 1.9693 1.9716 414.1856 414.7664 0.0880 -1.0000 -1.0000 1403635 1576739631.00 151.5212 60.0026 32.0000 1.9693 1.9715 414.1545 414.7360 0.0881 -1.0000 -1.0000 1403697 1576739631.10 151.5212 60.0026 32.0000 1.9689 1.9712 414.1770 414.7576 0.0878 -1.0000 -1.0000 1403760 1576739631.20 151.5212 60.0026 32.0000 1.9696 1.9719 414.1773 414.7593 0.0881 -1.0000 -1.0000 1404197 1576739631.30 151.5212 60.0026 32.0000 1.9699 1.9721 414.2343 414.8159 0.0881 -1.0000 -1.0000 1404260 1576739631.40 151.5061 60.0026 32.0000 1.9699 1.9721 414.1846 414.7657 0.0880 -1.0000 -1.0000 1404322 1576739631.50 151.4880 60.0026 32.0000 1.9694 1.9717 414.1465 414.7274 0.0880 -1.0000 -1.0000 1404400 1576739631.60 151.4880 60.0026 32.0000 1.9694 1.9717 414.1055 414.6874 0.0881 -1.0000 -1.0000 1404463 1576739631.70 151.4880 60.0026 32.0000 1.9695 1.9717 414.1414 414.7223 0.0880 -1.0000 -1.0000 1404697 1576739631.80 151.4880 60.0026 32.0000 1.9691 1.9713 414.1375 414.7202 0.0881 -1.0000 -1.0000 1404775 1576739631.90 151.4880 60.0026 32.0000 1.9690 1.9713 414.1278 414.7088 0.0881 -1.0000 -1.0000 1404838 1576739632.00 151.4988 60.0026 32.0000 1.9696 1.9719 414.2352 414.8171 0.0881 -1.0000 -1.0000 1404901 1576739632.10 151.4988 60.0026 32.0000 1.9692 1.9715 414.2245 414.8060 0.0880 -1.0000 -1.0000 1404979 1576739632.20 151.4988 60.0026 32.0000 1.9696 1.9719 414.1488 414.7290 0.0879 -1.0000 -1.0000 1405041 1576739632.30 151.4988 60.0026 32.0000 1.9697 1.9720 414.1714 414.7531 0.0881 -1.0000 -1.0000 1405229 1576739632.40 151.4988 60.0026 32.0000 1.9699 1.9722 414.1393 414.7216 0.0881 -1.0000 -1.0000 1405291 1576739632.50 151.4805 60.0026 32.0000 1.9700 1.9723 414.1565 414.7388 0.0881 -1.0000 -1.0000 1405354 1576739632.60 151.4788 60.0026 32.0000 1.9699 1.9721 414.1282 414.7094 0.0880 -1.0000 -1.0000 1405416 1576739632.70 151.4788 60.0026 32.0000 1.9693 1.9715 414.1055 414.6876 0.0882 -1.0000 -1.0000 1405479 1576739632.80 151.4788 60.0026 32.0000 1.9695 1.9718 414.1246 414.7067 0.0882 -1.0000 -1.0000 1405729 1576739632.90 151.4788 60.0026 32.0000 1.9695 1.9718 414.1589 414.7403 0.0880 -1.0000 -1.0000 1405791 1576739633.00 151.4817 60.0026 32.0000 1.9691 1.9714 414.2060 414.7873 0.0880 -1.0000 -1.0000 1405854 1576739633.10 151.5145 60.0026 32.0000 1.9701 1.9724 414.1764 414.7585 0.0882 -1.0000 -1.0000 1405916 1576739633.20 151.5145 60.0026 32.0000 1.9693 1.9716 414.0938 414.6755 0.0881 -1.0000 -1.0000 1405994 1576739633.30 151.5145 60.0026 32.0000 1.9695 1.9718 414.1595 414.7419 0.0881 -1.0000 -1.0000 1406229 1576739633.40 151.5145 60.0026 32.0000 1.9697 1.9720 414.2842 414.8660 0.0882 -1.0000 -1.0000 1406291 1576739633.50 151.5145 60.0026 32.0000 1.9695 1.9718 414.2201 414.8025 0.0882 -1.0000 -1.0000 1406354 1576739633.60 151.5306 60.0026 32.0000 1.9694 1.9717 414.1993 414.7807 0.0881 -1.0000 -1.0000 1406416 1576739633.70 151.5306 60.0026 32.0000 1.9691 1.9713 414.1660 414.7478 0.0881 -1.0000 -1.0000 1406479 1576739633.80 151.5306 60.0026 32.0000 1.9694 1.9717 414.2335 414.8144 0.0880 -1.0000 -1.0000 1406729 1576739633.90 151.5306 60.0026 32.0000 1.9698 1.9721 414.2086 414.7903 0.0881 -1.0000 -1.0000 1406791 1576739634.00 151.5306 60.0026 32.0000 1.9693 1.9716 414.2014 414.7836 0.0881 -1.0000 -1.0000 1406854 1576739634.10 151.5277 60.0026 32.0000 1.9697 1.9720 414.2581 414.8401 0.0881 -1.0000 -1.0000 1406932 1576739634.20 151.4968 60.0026 32.0000 1.9696 1.9719 414.1199 414.7007 0.0880 -1.0000 -1.0000 1406994 1576739634.30 151.4968 60.0026 32.0000 1.9690 1.9712 414.2009 414.7826 0.0881 -1.0000 -1.0000 1407229 1576739634.40 151.4968 60.0026 32.0000 1.9688 1.9711 414.2144 414.7959 0.0880 -1.0000 -1.0000 1407291 1576739634.50 151.4968 60.0026 32.0000 1.9697 1.9720 414.1467 414.7284 0.0881 -1.0000 -1.0000 1407354 1576739634.60 151.4968 60.0026 32.0000 1.9693 1.9715 414.2343 414.8155 0.0879 -1.0000 -1.0000 1407432 1576739634.70 151.5391 60.0024 32.0000 1.9691 1.9714 414.1850 414.7655 0.0879 -1.0000 -1.0000 1407494 1576739634.80 151.5391 60.0024 32.0000 1.9692 1.9714 414.1521 414.7338 0.0880 -1.0000 -1.0000 1407729 1576739634.90 151.5391 60.0024 32.0000 1.9693 1.9716 414.2180 414.7991 0.0880 -1.0000 -1.0000 1407791 1576739635.00 151.5391 60.0024 32.0000 1.9699 1.9722 414.1541 414.7347 0.0880 -1.0000 -1.0000 1407854 1576739635.10 151.5391 60.0024 32.0000 1.9698 1.9721 414.1901 414.7719 0.0881 -1.0000 -1.0000 1407916 1576739635.20 151.5274 60.0024 32.0000 1.9693 1.9716 414.1254 414.7066 0.0880 -1.0000 -1.0000 1407994 1576739635.30 151.5209 60.0024 32.0000 1.9689 1.9712 414.1983 414.7798 0.0881 -1.0000 -1.0000 1408479 1576739635.40 151.5209 60.0024 32.0000 1.9697 1.9719 414.2075 414.7888 0.0880 -1.0000 -1.0000 1408541 1576739635.50 151.5209 60.0024 32.0000 1.9699 1.9722 414.1742 414.7551 0.0880 -1.0000 -1.0000 1408619 1576739635.60 151.5209 60.0024 32.0000 1.9695 1.9718 414.0988 414.6793 0.0880 -1.0000 -1.0000 1408682 1576739635.70 151.5209 60.0024 32.0000 1.9696 1.9719 414.0682 414.6496 0.0880 -1.0000 -1.0000 1408744 1576739635.80 151.5253 60.0024 32.0000 1.9697 1.9720 414.1653 414.7473 0.0881 -1.0000 -1.0000 1408979 1576739635.90 151.5253 60.0024 32.0000 1.9690 1.9713 414.1962 414.7766 0.0879 -1.0000 -1.0000 1409041 1576739636.00 151.5253 60.0024 32.0000 1.9697 1.9720 414.2110 414.7923 0.0881 -1.0000 -1.0000 1409104 1576739636.10 151.5253 60.0024 32.0000 1.9697 1.9720 414.1346 414.7167 0.0881 -1.0000 -1.0000 1409182 1576739636.20 151.5253 60.0024 32.0000 1.9697 1.9720 414.2490 414.8302 0.0880 -1.0000 -1.0000 1409244 1576739636.30 151.4929 60.0024 32.0000 1.9693 1.9716 414.1385 414.7199 0.0881 -1.0000 -1.0000 1409323 1576739636.40 151.4929 60.0024 32.0000 1.9697 1.9720 414.1793 414.7601 0.0880 -1.0000 -1.0000 1409448 1576739636.50 151.4929 60.0024 32.0000 1.9689 1.9712 414.0901 414.6713 0.0881 -1.0000 -1.0000 1409510 1576739636.60 151.4929 60.0024 32.0000 1.9700 1.9723 414.1693 414.7513 0.0881 -1.0000 -1.0000 1409588 1576739636.70 151.4929 60.0024 32.0000 1.9697 1.9720 414.2118 414.7930 0.0880 -1.0000 -1.0000 1409651 1576739636.80 151.4961 60.0024 32.0000 1.9692 1.9715 414.1404 414.7223 0.0881 -1.0000 -1.0000 1409713 1576739636.90 151.5207 60.0024 32.0000 1.9697 1.9720 414.1731 414.7540 0.0880 -1.0000 -1.0000 1409775 1576739637.00 151.5207 60.0024 32.0000 1.9694 1.9716 414.2093 414.7905 0.0880 -1.0000 -1.0000 1409838 1576739637.10 151.5207 60.0024 32.0000 1.9694 1.9716 414.1780 414.7586 0.0880 -1.0000 -1.0000 1409901 1576739637.20 151.5207 60.0024 32.0000 1.9695 1.9718 414.1747 414.7559 0.0880 -1.0000 -1.0000 1409979 1576739637.30 151.5207 60.0024 32.0000 1.9689 1.9711 414.1397 414.7217 0.0882 -1.0000 -1.0000 1410041 1576739637.40 151.5157 60.0024 32.0000 1.9696 1.9718 414.1869 414.7686 0.0881 -1.0000 -1.0000 1410104 1576739637.50 151.5157 60.0024 32.0000 1.9690 1.9713 414.1863 414.7678 0.0881 -1.0000 -1.0000 1410182 1576739637.60 151.5157 60.0024 32.0000 1.9694 1.9717 414.1706 414.7520 0.0880 -1.0000 -1.0000 1410244 1576739637.70 151.5157 60.0024 32.0000 1.9693 1.9715 414.1516 414.7323 0.0880 -1.0000 -1.0000 1410307 1576739637.80 151.5157 60.0024 32.0000 1.9698 1.9721 414.2089 414.7905 0.0881 -1.0000 -1.0000 1410385 1576739637.90 151.5318 60.0024 32.0000 1.9697 1.9720 414.2352 414.8167 0.0881 -1.0000 -1.0000 1410557 1576739638.00 151.5509 60.0024 32.0000 1.9695 1.9718 414.1537 414.7348 0.0880 -1.0000 -1.0000 1410619 1576739638.10 151.5509 60.0024 32.0000 1.9700 1.9722 414.1738 414.7546 0.0880 -1.0000 -1.0000 1410697 1576739638.20 151.5509 60.0024 32.0000 1.9697 1.9719 414.1709 414.7525 0.0881 -1.0000 -1.0000 1410760 1576739638.30 151.5509 60.0024 32.0000 1.9699 1.9722 414.1737 414.7556 0.0881 -1.0000 -1.0000 1410822 1576739638.40 151.5509 60.0024 32.0000 1.9694 1.9717 414.1906 414.7718 0.0880 -1.0000 -1.0000 1411213 1576739638.50 151.5112 60.0024 32.0000 1.9695 1.9717 414.1332 414.7144 0.0881 -1.0000 -1.0000 1411275 1576739638.60 151.5112 60.0024 32.0000 1.9697 1.9719 414.1436 414.7258 0.0882 -1.0000 -1.0000 1411354 1576739638.70 151.5112 60.0024 32.0000 1.9696 1.9718 414.1299 414.7116 0.0881 -1.0000 -1.0000 1411416 1576739638.80 151.5112 60.0024 32.0000 1.9696 1.9719 414.1504 414.7313 0.0880 -1.0000 -1.0000 1411479 1576739638.90 151.5112 60.0024 32.0000 1.9695 1.9717 414.1916 414.7736 0.0881 -1.0000 -1.0000 1411775 1576739639.00 151.5316 60.0024 32.0000 1.9695 1.9717 414.2362 414.8170 0.0879 -1.0000 -1.0000 1411838 1576739639.10 151.5316 60.0024 32.0000 1.9694 1.9717 414.1770 414.7593 0.0882 -1.0000 -1.0000 1411901 1576739639.20 151.5316 60.0024 32.0000 1.9698 1.9721 414.1291 414.7107 0.0881 -1.0000 -1.0000 1411979 1576739639.30 151.5316 60.0024 32.0000 1.9693 1.9716 414.1900 414.7713 0.0880 -1.0000 -1.0000 1412041 1576739639.40 151.5316 60.0024 32.0000 1.9697 1.9720 414.0926 414.6739 0.0881 -1.0000 -1.0000 1412479 1576739639.50 151.5323 60.0024 32.0000 1.9692 1.9715 414.1640 414.7458 0.0881 -1.0000 -1.0000 1412557 1576739639.60 151.5444 60.0024 32.0000 1.9698 1.9721 414.1151 414.6972 0.0882 -1.0000 -1.0000 1412604 1576739639.70 151.5444 60.0024 32.0000 1.9696 1.9718 414.1453 414.7263 0.0880 -1.0000 -1.0000 1412682 1576739639.80 151.5444 60.0024 32.0000 1.9698 1.9721 414.1203 414.7011 0.0879 -1.0000 -1.0000 1412744 1576739639.90 151.5444 60.0024 32.0000 1.9698 1.9720 414.1993 414.7799 0.0879 -1.0000 -1.0000 1412807 1576739640.00 151.5444 60.0024 32.0000 1.9692 1.9715 414.1733 414.7532 0.0878 -1.0000 -1.0000 1412869 1576739640.10 151.5290 60.0015 32.0000 1.9701 1.9724 414.1231 414.7032 0.0879 -1.0000 -1.0000 1412947 1576739640.20 151.5290 60.0015 32.0000 1.9691 1.9714 414.1643 414.7475 0.0885 -1.0000 -1.0000 1413010 1576739640.30 151.5290 60.0015 32.0000 1.9688 1.9711 414.1691 414.7527 0.0884 -1.0000 -1.0000 1413088 1576739640.40 151.5290 60.0015 32.0000 1.9698 1.9721 414.1346 414.7192 0.0886 -1.0000 -1.0000 1413151 1576739640.50 151.5290 60.0015 32.0000 1.9695 1.9718 414.1254 414.7089 0.0883 -1.0000 -1.0000 1413244 1576739640.60 151.5289 60.0015 32.0000 1.9701 1.9724 414.1757 414.7577 0.0881 -1.0000 -1.0000 1413307 1576739640.70 151.5285 60.0015 32.0000 1.9701 1.9724 414.1711 414.7516 0.0879 -1.0000 -1.0000 1413370 1576739640.80 151.5285 60.0015 32.0000 1.9688 1.9711 414.1012 414.6829 0.0882 -1.0000 -1.0000 1413432 1576739640.90 151.5285 60.0015 32.0000 1.9689 1.9712 414.0776 414.6594 0.0881 -1.0000 -1.0000 1413510 1576739641.00 151.5285 60.0015 32.0000 1.9698 1.9721 414.1939 414.7750 0.0880 -1.0000 -1.0000 1413979 1576739641.10 151.5285 60.0015 32.0000 1.9700 1.9723 414.2384 414.8199 0.0881 -1.0000 -1.0000 1414041 1576739641.20 151.4969 60.0015 32.0000 1.9694 1.9717 414.1796 414.7614 0.0881 -1.0000 -1.0000 1414120 1576739641.30 151.4969 60.0015 32.0000 1.9693 1.9716 414.1249 414.7059 0.0880 -1.0000 -1.0000 1414213 1576739641.40 151.4969 60.0015 32.0000 1.9693 1.9715 414.0986 414.6802 0.0882 -1.0000 -1.0000 1414275 1576739641.50 151.4969 60.0015 32.0000 1.9694 1.9716 414.2270 414.8093 0.0882 -1.0000 -1.0000 1414510 1576739641.60 151.4969 60.0015 32.0000 1.9699 1.9722 414.2029 414.7846 0.0882 -1.0000 -1.0000 1414572 1576739641.70 151.5666 60.0015 32.0000 1.9704 1.9727 414.1920 414.7736 0.0880 -1.0000 -1.0000 1414635 1576739641.80 151.5952 60.0015 32.0000 1.9701 1.9723 414.1976 414.7798 0.0882 -1.0000 -1.0000 1414713 1576739641.90 151.5952 60.0015 32.0000 1.9699 1.9722 414.2231 414.8046 0.0881 -1.0000 -1.0000 1414775 1576739642.00 151.5952 60.0015 32.0000 1.9703 1.9726 414.1724 414.7551 0.0883 -1.0000 -1.0000 1414994 1576739642.10 151.5952 60.0015 32.0000 1.9704 1.9727 414.1860 414.7676 0.0881 -1.0000 -1.0000 1415072 1576739642.20 151.5918 60.0015 32.0000 1.9704 1.9727 414.0984 414.6803 0.0881 -1.0000 -1.0000 1415135 1576739642.30 151.5348 60.0015 32.0000 1.9708 1.9730 414.2395 414.8217 0.0882 -1.0000 -1.0000 1415213 1576739642.40 151.5348 60.0015 32.0000 1.9701 1.9724 414.2314 414.8137 0.0882 -1.0000 -1.0000 1415275 1576739642.50 151.5348 60.0015 32.0000 1.9698 1.9721 414.1559 414.7377 0.0881 -1.0000 -1.0000 1415338 1576739642.60 151.5348 60.0015 32.0000 1.9699 1.9722 414.1446 414.7263 0.0881 -1.0000 -1.0000 1415775 1576739642.70 151.5348 60.0015 32.0000 1.9700 1.9723 414.1189 414.7012 0.0882 -1.0000 -1.0000 1415838 1576739642.80 151.6768 60.0015 32.0000 1.9701 1.9724 414.1956 414.7770 0.0881 -1.0000 -1.0000 1415901 1576739642.90 151.6777 60.0015 32.0000 1.9711 1.9734 414.2082 414.7902 0.0881 -1.0000 -1.0000 1415979 1576739643.00 151.6777 60.0015 32.0000 1.9708 1.9731 414.3662 414.9491 0.0882 -1.0000 -1.0000 1416041 1576739643.10 151.6777 60.0015 32.0000 1.9705 1.9728 414.1977 414.7795 0.0881 -1.0000 -1.0000 1416260 1576739643.20 151.6777 60.0015 32.0000 1.9708 1.9731 414.2258 414.8085 0.0883 -1.0000 -1.0000 1416338 1576739643.30 151.6777 60.0015 32.0000 1.9704 1.9727 414.2098 414.7931 0.0883 -1.0000 -1.0000 1416401 1576739643.40 151.5943 60.0015 32.0000 1.9702 1.9725 414.1499 414.7317 0.0881 -1.0000 -1.0000 1416463 1576739643.50 151.5943 60.0015 32.0000 1.9704 1.9727 414.1411 414.7231 0.0882 -1.0000 -1.0000 1416541 1576739643.60 151.5943 60.0015 32.0000 1.9699 1.9722 414.1737 414.7554 0.0881 -1.0000 -1.0000 1416760 1576739643.70 151.5943 60.0015 32.0000 1.9702 1.9725 414.1453 414.7270 0.0881 -1.0000 -1.0000 1416822 1576739643.80 151.5943 60.0015 32.0000 1.9692 1.9715 414.1432 414.7252 0.0882 -1.0000 -1.0000 1416901 1576739643.90 151.5482 60.0015 32.0000 1.9696 1.9719 414.0989 414.6814 0.0882 -1.0000 -1.0000 1416963 1576739644.00 151.5458 60.0015 32.0000 1.9699 1.9722 414.1435 414.7259 0.0882 -1.0000 -1.0000 1417026 1576739644.10 151.5458 60.0015 32.0000 1.9700 1.9723 414.1584 414.7404 0.0881 -1.0000 -1.0000 1417104 1576739644.20 151.5458 60.0015 32.0000 1.9692 1.9715 414.2074 414.7888 0.0880 -1.0000 -1.0000 1417166 1576739644.30 151.5458 60.0015 32.0000 1.9696 1.9719 414.1917 414.7726 0.0880 -1.0000 -1.0000 1417244 1576739644.40 151.5458 60.0015 32.0000 1.9695 1.9718 414.1381 414.7199 0.0882 -1.0000 -1.0000 1417307 1576739644.50 151.4828 60.0015 32.0000 1.9691 1.9714 414.2083 414.7899 0.0881 -1.0000 -1.0000 1417370 1576739644.60 151.4828 60.0015 32.0000 1.9688 1.9710 414.1724 414.7548 0.0882 -1.0000 -1.0000 1417729 1576739644.70 151.4828 60.0015 32.0000 1.9693 1.9716 414.1625 414.7442 0.0881 -1.0000 -1.0000 1417791 1576739644.80 151.4828 60.0015 32.0000 1.9695 1.9718 414.0848 414.6661 0.0881 -1.0000 -1.0000 1417854 1576739644.90 151.4828 60.0015 32.0000 1.9692 1.9715 414.1347 414.7165 0.0881 -1.0000 -1.0000 1417932 1576739645.00 151.4969 60.0016 32.0000 1.9691 1.9714 414.1045 414.6857 0.0881 -1.0000 -1.0000 1417994 1576739645.10 151.5278 60.0018 32.0000 1.9696 1.9719 414.0636 414.6474 0.0884 -1.0000 -1.0000 1418822 1576739645.20 151.5278 60.0018 32.0000 1.9688 1.9711 414.1287 414.7109 0.0882 -1.0000 -1.0000 1418901 1576739645.30 151.5278 60.0018 32.0000 1.9696 1.9719 414.1497 414.7311 0.0880 -1.0000 -1.0000 1418963 1576739645.40 151.5278 60.0018 32.0000 1.9694 1.9717 414.2077 414.7889 0.0880 -1.0000 -1.0000 1419026 1576739645.50 151.5278 60.0018 32.0000 1.9693 1.9715 414.0997 414.6810 0.0881 -1.0000 -1.0000 1419104 1576739645.60 151.4904 60.0018 32.0000 1.9686 1.9709 414.0773 414.6598 0.0883 -1.0000 -1.0000 1419166 1576739645.70 151.4904 60.0018 32.0000 1.9691 1.9713 414.1167 414.6980 0.0880 -1.0000 -1.0000 1419229 1576739645.80 151.4904 60.0018 32.0000 1.9688 1.9710 414.1874 414.7690 0.0882 -1.0000 -1.0000 1419291 1576739645.90 151.4904 60.0018 32.0000 1.9685 1.9707 414.0501 414.6330 0.0883 -1.0000 -1.0000 1419354 1576739646.00 151.4904 60.0018 32.0000 1.9688 1.9711 414.0797 414.6621 0.0882 -1.0000 -1.0000 1419416 1576739646.10 151.5070 60.0018 32.0000 1.9698 1.9721 414.1818 414.7639 0.0882 -1.0000 -1.0000 1419494 1576739646.20 151.5087 60.0018 32.0000 1.9690 1.9713 414.1161 414.6978 0.0881 -1.0000 -1.0000 1419557 1576739646.30 151.5087 60.0018 32.0000 1.9688 1.9711 414.0746 414.6566 0.0882 -1.0000 -1.0000 1419635 1576739646.40 151.5087 60.0018 32.0000 1.9699 1.9722 414.1425 414.7244 0.0881 -1.0000 -1.0000 1419697 1576739646.50 151.5087 60.0018 32.0000 1.9696 1.9719 414.0829 414.6636 0.0880 -1.0000 -1.0000 1419760 1576739646.60 151.5087 60.0018 32.0000 1.9698 1.9721 414.1193 414.7017 0.0882 -1.0000 -1.0000 1419823 1576739646.70 151.5168 60.0018 32.0000 1.9686 1.9708 414.0737 414.6556 0.0882 -1.0000 -1.0000 1419885 1576739646.80 151.5168 60.0018 32.0000 1.9696 1.9719 414.0851 414.6676 0.0883 -1.0000 -1.0000 1419948 1576739646.90 151.5168 60.0018 32.0000 1.9698 1.9721 414.1842 414.7655 0.0881 -1.0000 -1.0000 1420026 1576739647.00 151.5168 60.0018 32.0000 1.9692 1.9715 414.2149 414.7974 0.0882 -1.0000 -1.0000 1420088 1576739647.10 151.5168 60.0018 32.0000 1.9695 1.9718 414.1355 414.7174 0.0881 -1.0000 -1.0000 1420151 1576739647.20 151.5083 60.0018 32.0000 1.9693 1.9716 414.1305 414.7134 0.0883 -1.0000 -1.0000 1420229 1576739647.30 151.5062 60.0018 32.0000 1.9692 1.9715 414.1942 414.7766 0.0882 -1.0000 -1.0000 1420291 1576739647.40 151.5062 60.0018 32.0000 1.9698 1.9721 414.1394 414.7213 0.0881 -1.0000 -1.0000 1420354 1576739647.50 151.5062 60.0018 32.0000 1.9694 1.9716 414.0420 414.6248 0.0883 -1.0000 -1.0000 1420416 1576739647.60 151.5062 60.0018 32.0000 1.9691 1.9714 414.1271 414.7087 0.0880 -1.0000 -1.0000 1420479 1576739647.70 151.5062 60.0018 32.0000 1.9692 1.9715 414.1312 414.7131 0.0882 -1.0000 -1.0000 1420541 1576739647.80 151.4404 60.0018 32.0000 1.9691 1.9714 414.1301 414.7122 0.0882 -1.0000 -1.0000 1420619 1576739647.90 151.4404 60.0018 32.0000 1.9693 1.9715 414.1317 414.7133 0.0880 -1.0000 -1.0000 1420682 1576739648.00 151.4404 60.0018 32.0000 1.9692 1.9715 414.0938 414.6758 0.0882 -1.0000 -1.0000 1420744 1576739648.10 151.4404 60.0018 32.0000 1.9689 1.9711 414.0111 414.5923 0.0881 -1.0000 -1.0000 1420822 1576739648.20 151.4404 60.0018 32.0000 1.9685 1.9708 414.1081 414.6903 0.0882 -1.0000 -1.0000 1420885 1576739648.30 151.4585 60.0018 32.0000 1.9692 1.9715 414.0759 414.6586 0.0883 -1.0000 -1.0000 1421010 1576739648.40 151.4749 60.0018 32.0000 1.9698 1.9721 414.1019 414.6828 0.0881 -1.0000 -1.0000 1421072 1576739648.50 151.4749 60.0018 32.0000 1.9696 1.9719 414.1015 414.6836 0.0882 -1.0000 -1.0000 1421135 1576739648.60 151.4749 60.0018 32.0000 1.9689 1.9711 414.0536 414.6351 0.0880 -1.0000 -1.0000 1421197 1576739648.70 151.4749 60.0018 32.0000 1.9686 1.9708 414.0917 414.6733 0.0881 -1.0000 -1.0000 1421275 1576739648.80 151.4749 60.0018 32.0000 1.9696 1.9719 414.1032 414.6850 0.0882 -1.0000 -1.0000 1421760 1576739648.90 151.4355 60.0018 32.0000 1.9692 1.9714 414.1447 414.7268 0.0882 -1.0000 -1.0000 1421823 1576739649.00 151.4355 60.0018 32.0000 1.9696 1.9719 414.0580 414.6399 0.0881 -1.0000 -1.0000 1421885 1576739649.10 151.4355 60.0018 32.0000 1.9692 1.9715 414.1008 414.6820 0.0880 -1.0000 -1.0000 1421948 1576739649.20 151.4355 60.0018 32.0000 1.9689 1.9712 414.1063 414.6880 0.0881 -1.0000 -1.0000 1422026 1576739649.30 151.4355 60.0018 32.0000 1.9689 1.9712 414.0905 414.6722 0.0881 -1.0000 -1.0000 1422291 1576739649.40 151.4805 60.0018 32.0000 1.9688 1.9711 414.1146 414.6955 0.0880 -1.0000 -1.0000 1422354 1576739649.50 151.4840 60.0018 32.0000 1.9696 1.9718 414.1025 414.6846 0.0883 -1.0000 -1.0000 1422416 1576739649.60 151.4840 60.0018 32.0000 1.9691 1.9714 414.0547 414.6372 0.0883 -1.0000 -1.0000 1422479 1576739649.70 151.4840 60.0018 32.0000 1.9688 1.9711 414.0672 414.6497 0.0881 -1.0000 -1.0000 1422557 1576739649.80 151.4840 60.0018 32.0000 1.9690 1.9713 414.1179 414.7001 0.0882 -1.0000 -1.0000 1422729 1576739649.90 151.4550 60.0017 32.0000 1.9692 1.9715 414.0832 414.6652 0.0882 -1.0000 -1.0000 1422791 1576739650.00 151.3983 60.0014 32.0000 1.9690 1.9713 414.0661 414.6477 0.0881 -1.0000 -1.0000 1422854 1576739650.10 151.3983 60.0014 32.0000 1.9685 1.9708 414.0866 414.6686 0.0882 -1.0000 -1.0000 1422932 1576739650.20 151.3983 60.0014 32.0000 1.9683 1.9706 414.0903 414.6731 0.0883 -1.0000 -1.0000 1422994 1576739650.30 151.3983 60.0014 32.0000 1.9686 1.9709 414.0573 414.6393 0.0881 -1.0000 -1.0000 1423229 1576739650.40 151.3983 60.0014 32.0000 1.9692 1.9714 414.0350 414.6168 0.0882 -1.0000 -1.0000 1423291 1576739650.50 151.4128 60.0014 32.0000 1.9693 1.9715 414.0358 414.6184 0.0882 -1.0000 -1.0000 1423354 1576739650.60 151.4985 60.0014 32.0000 1.9688 1.9711 414.0722 414.6544 0.0882 -1.0000 -1.0000 1423432 1576739650.70 151.4985 60.0014 32.0000 1.9692 1.9715 414.0615 414.6435 0.0882 -1.0000 -1.0000 1423494 1576739650.80 151.4985 60.0014 32.0000 1.9697 1.9720 414.1038 414.6865 0.0882 -1.0000 -1.0000 1423729 1576739650.90 151.4985 60.0014 32.0000 1.9698 1.9721 414.1438 414.7257 0.0882 -1.0000 -1.0000 1423807 1576739651.00 151.4985 60.0014 32.0000 1.9699 1.9722 414.1257 414.7084 0.0882 -1.0000 -1.0000 1423870 1576739651.10 151.4181 60.0014 32.0000 1.9688 1.9711 414.1722 414.7536 0.0881 -1.0000 -1.0000 1423932 1576739651.20 151.4181 60.0014 32.0000 1.9692 1.9714 414.1399 414.7217 0.0882 -1.0000 -1.0000 1423994 1576739651.30 151.4181 60.0014 32.0000 1.9692 1.9715 414.0454 414.6274 0.0882 -1.0000 -1.0000 1424229 1576739651.40 151.4181 60.0014 32.0000 1.9688 1.9711 414.1478 414.7301 0.0882 -1.0000 -1.0000 1424307 1576739651.50 151.4181 60.0014 32.0000 1.9693 1.9716 414.0619 414.6437 0.0881 -1.0000 -1.0000 1424369 1576739651.60 151.4803 60.0014 32.0000 1.9691 1.9714 413.9838 414.5656 0.0882 -1.0000 -1.0000 1424432 1576739651.70 151.4997 60.0014 32.0000 1.9687 1.9709 414.0728 414.6550 0.0882 -1.0000 -1.0000 1424494 1576739651.80 151.4997 60.0014 32.0000 1.9690 1.9713 414.1248 414.7071 0.0883 -1.0000 -1.0000 1424572 1576739651.90 151.4997 60.0014 32.0000 1.9701 1.9724 414.1785 414.7610 0.0882 -1.0000 -1.0000 1425244 1576739652.00 151.4997 60.0014 32.0000 1.9698 1.9721 414.0601 414.6412 0.0880 -1.0000 -1.0000 1425307 1576739652.10 151.4997 60.0014 32.0000 1.9694 1.9716 414.1253 414.7073 0.0882 -1.0000 -1.0000 1425385 1576739652.20 151.4791 60.0014 32.0000 1.9692 1.9715 414.1384 414.7213 0.0883 -1.0000 -1.0000 1425448 1576739652.30 151.4791 60.0014 32.0000 1.9691 1.9714 414.0966 414.6785 0.0881 -1.0000 -1.0000 1425510 1576739652.40 151.4791 60.0014 32.0000 1.9697 1.9720 414.0621 414.6435 0.0881 -1.0000 -1.0000 1425573 1576739652.50 151.4791 60.0014 32.0000 1.9687 1.9710 414.0455 414.6275 0.0882 -1.0000 -1.0000 1425635 1576739652.60 151.4791 60.0014 32.0000 1.9690 1.9713 414.0383 414.6202 0.0882 -1.0000 -1.0000 1425713 1576739652.70 151.4391 60.0014 32.0000 1.9691 1.9714 414.1405 414.7227 0.0882 -1.0000 -1.0000 1425775 1576739652.80 151.4391 60.0014 32.0000 1.9688 1.9711 414.0231 414.6040 0.0880 -1.0000 -1.0000 1425838 1576739652.90 151.4391 60.0014 32.0000 1.9692 1.9715 414.0744 414.6558 0.0881 -1.0000 -1.0000 1425994 1576739653.00 151.4391 60.0014 32.0000 1.9691 1.9713 414.1150 414.6967 0.0882 -1.0000 -1.0000 1426072 1576739653.10 151.4391 60.0014 32.0000 1.9686 1.9709 413.9677 414.5487 0.0880 -1.0000 -1.0000 1426135 1576739653.20 151.4535 60.0014 32.0000 1.9686 1.9709 414.1035 414.6857 0.0882 -1.0000 -1.0000 1426213 1576739653.30 151.4723 60.0014 32.0000 1.9692 1.9714 414.0967 414.6785 0.0881 -1.0000 -1.0000 1426275 1576739653.40 151.4723 60.0014 32.0000 1.9690 1.9713 414.0761 414.6577 0.0881 -1.0000 -1.0000 1426963 1576739653.50 151.4723 60.0014 32.0000 1.9689 1.9712 414.1112 414.6932 0.0882 -1.0000 -1.0000 1427041 1576739653.60 151.4723 60.0014 32.0000 1.9691 1.9713 414.0825 414.6645 0.0882 -1.0000 -1.0000 1427104 1576739653.70 151.4723 60.0014 32.0000 1.9690 1.9713 414.1012 414.6828 0.0881 -1.0000 -1.0000 1427198 1576739653.80 151.4752 60.0014 32.0000 1.9689 1.9712 414.0961 414.6784 0.0882 -1.0000 -1.0000 1427275 1576739653.90 151.4752 60.0014 32.0000 1.9687 1.9709 414.1180 414.6994 0.0881 -1.0000 -1.0000 1427338 1576739654.00 151.4752 60.0014 32.0000 1.9688 1.9711 414.0950 414.6771 0.0882 -1.0000 -1.0000 1427401 1576739654.10 151.4752 60.0014 32.0000 1.9694 1.9717 414.1189 414.7009 0.0882 -1.0000 -1.0000 1427463 1576739654.20 151.4752 60.0014 32.0000 1.9698 1.9721 414.1641 414.7465 0.0882 -1.0000 -1.0000 1427526 1576739654.30 151.4884 60.0014 32.0000 1.9695 1.9718 414.0854 414.6671 0.0881 -1.0000 -1.0000 1427604 1576739654.40 151.4899 60.0014 32.0000 1.9695 1.9718 414.0444 414.6263 0.0881 -1.0000 -1.0000 1427666 1576739654.50 151.4899 60.0014 32.0000 1.9697 1.9720 414.1071 414.6879 0.0880 -1.0000 -1.0000 1427729 1576739654.60 151.4899 60.0014 32.0000 1.9697 1.9719 414.2391 414.8213 0.0882 -1.0000 -1.0000 1427807 1576739654.70 151.4899 60.0014 32.0000 1.9691 1.9714 414.1255 414.7070 0.0881 -1.0000 -1.0000 1427870 1576739654.80 151.4899 60.0014 32.0000 1.9693 1.9716 414.1619 414.7443 0.0882 -1.0000 -1.0000 1427932 1576739654.90 151.4899 60.0014 32.0000 1.9691 1.9714 414.0919 414.6734 0.0881 -1.0000 -1.0000 1427994 1576739655.00 151.5004 60.0018 32.0000 1.9693 1.9716 414.0684 414.6502 0.0882 -1.0000 -1.0000 1428057 1576739655.10 151.5004 60.0018 32.0000 1.9697 1.9720 414.0990 414.6814 0.0882 -1.0000 -1.0000 1428120 1576739655.20 151.5004 60.0018 32.0000 1.9695 1.9718 414.1379 414.7195 0.0881 -1.0000 -1.0000 1428197 1576739655.30 151.5017 60.0018 32.0000 1.9701 1.9723 414.1639 414.7461 0.0883 -1.0000 -1.0000 1428260 1576739655.40 151.5017 60.0018 32.0000 1.9698 1.9720 414.1265 414.7094 0.0883 -1.0000 -1.0000 1428479 1576739655.50 151.5017 60.0018 32.0000 1.9696 1.9719 414.1527 414.7338 0.0880 -1.0000 -1.0000 1428557 1576739655.60 151.5017 60.0018 32.0000 1.9691 1.9714 414.0958 414.6768 0.0880 -1.0000 -1.0000 1428619 1576739655.70 151.5017 60.0018 32.0000 1.9696 1.9718 414.0770 414.6572 0.0879 -1.0000 -1.0000 1428682 1576739655.80 151.5017 60.0018 32.0000 1.9698 1.9721 414.1028 414.6839 0.0880 -1.0000 -1.0000 1428760 1576739655.90 151.5017 60.0018 32.0000 1.9693 1.9715 414.1500 414.7303 0.0880 -1.0000 -1.0000 1428822 1576739656.00 151.5017 60.0018 32.0000 1.9697 1.9719 414.1380 414.7189 0.0881 -1.0000 -1.0000 1428994 1576739656.10 151.4655 60.0018 32.0000 1.9692 1.9714 414.0786 414.6607 0.0882 -1.0000 -1.0000 1429072 1576739656.20 151.4655 60.0018 32.0000 1.9694 1.9717 414.0676 414.6489 0.0881 -1.0000 -1.0000 1429135 1576739656.30 151.4655 60.0018 32.0000 1.9686 1.9709 414.0474 414.6294 0.0882 -1.0000 -1.0000 1429197 1576739656.40 151.4655 60.0018 32.0000 1.9693 1.9716 414.0607 414.6431 0.0882 -1.0000 -1.0000 1429260 1576739656.50 151.4655 60.0018 32.0000 1.9695 1.9717 414.0727 414.6547 0.0882 -1.0000 -1.0000 1429541 1576739656.60 151.4655 60.0018 32.0000 1.9696 1.9719 414.0663 414.6484 0.0882 -1.0000 -1.0000 1429620 1576739656.70 151.4686 60.0018 32.0000 1.9694 1.9716 414.1334 414.7143 0.0880 -1.0000 -1.0000 1429682 1576739656.80 151.4686 60.0018 32.0000 1.9698 1.9720 414.1192 414.7018 0.0882 -1.0000 -1.0000 1429744 1576739656.90 151.4686 60.0018 32.0000 1.9696 1.9719 414.0918 414.6731 0.0881 -1.0000 -1.0000 1429807 1576739657.00 151.4686 60.0018 32.0000 1.9692 1.9715 414.0794 414.6615 0.0882 -1.0000 -1.0000 1430057 1576739657.10 151.4686 60.0018 32.0000 1.9691 1.9714 414.0547 414.6364 0.0881 -1.0000 -1.0000 1430120 1576739657.20 151.4670 60.0018 32.0000 1.9686 1.9709 414.0147 414.5960 0.0880 -1.0000 -1.0000 1430197 1576739657.30 151.4499 60.0018 32.0000 1.9688 1.9711 414.1053 414.6867 0.0881 -1.0000 -1.0000 1430260 1576739657.40 151.4499 60.0018 32.0000 1.9681 1.9704 414.0468 414.6289 0.0881 -1.0000 -1.0000 1430322 1576739657.50 151.4499 60.0018 32.0000 1.9693 1.9716 414.1470 414.7288 0.0882 -1.0000 -1.0000 1430557 1576739657.60 151.4499 60.0018 32.0000 1.9692 1.9715 414.0517 414.6334 0.0881 -1.0000 -1.0000 1430604 1576739657.70 151.4499 60.0018 32.0000 1.9695 1.9718 414.1692 414.7513 0.0881 -1.0000 -1.0000 1430682 1576739657.80 151.5064 60.0018 32.0000 1.9692 1.9715 414.0952 414.6776 0.0883 -1.0000 -1.0000 1430744 1576739657.90 151.5064 60.0018 32.0000 1.9695 1.9718 414.1116 414.6939 0.0881 -1.0000 -1.0000 1430807 1576739658.00 151.5064 60.0018 32.0000 1.9693 1.9716 414.1519 414.7337 0.0881 -1.0000 -1.0000 1430994 1576739658.10 151.5064 60.0018 32.0000 1.9691 1.9714 414.1205 414.7018 0.0880 -1.0000 -1.0000 1431088 1576739658.20 151.5064 60.0018 32.0000 1.9692 1.9714 414.0965 414.6779 0.0881 -1.0000 -1.0000 1431151 1576739658.30 151.5288 60.0018 32.0000 1.9693 1.9716 414.0711 414.6522 0.0880 -1.0000 -1.0000 1431213 1576739658.40 151.5437 60.0018 32.0000 1.9686 1.9709 414.0699 414.6510 0.0881 -1.0000 -1.0000 1431275 1576739658.50 151.5437 60.0018 32.0000 1.9700 1.9723 414.1857 414.7677 0.0882 -1.0000 -1.0000 1431494 1576739658.60 151.5437 60.0018 32.0000 1.9699 1.9722 414.0678 414.6492 0.0881 -1.0000 -1.0000 1431572 1576739658.70 151.5437 60.0018 32.0000 1.9698 1.9721 414.0914 414.6735 0.0881 -1.0000 -1.0000 1431635 1576739658.80 151.5437 60.0018 32.0000 1.9691 1.9714 414.1345 414.7165 0.0882 -1.0000 -1.0000 1431698 1576739658.90 151.5052 60.0018 32.0000 1.9694 1.9717 414.1523 414.7345 0.0881 -1.0000 -1.0000 1431760 1576739659.00 151.5052 60.0018 32.0000 1.9690 1.9712 414.1058 414.6873 0.0881 -1.0000 -1.0000 1432275 1576739659.10 151.5052 60.0018 32.0000 1.9693 1.9716 414.1227 414.7048 0.0882 -1.0000 -1.0000 1432338 1576739659.20 151.5052 60.0018 32.0000 1.9689 1.9712 414.1287 414.7103 0.0881 -1.0000 -1.0000 1432416 1576739659.30 151.5052 60.0018 32.0000 1.9696 1.9719 414.1022 414.6839 0.0881 -1.0000 -1.0000 1432479 1576739659.40 151.5052 60.0018 32.0000 1.9684 1.9707 414.1286 414.7100 0.0881 -1.0000 -1.0000 1432541 1576739659.50 151.4779 60.0018 32.0000 1.9691 1.9714 414.0393 414.6205 0.0880 -1.0000 -1.0000 1432619 1576739659.60 151.4779 60.0018 32.0000 1.9689 1.9712 414.0703 414.6514 0.0881 -1.0000 -1.0000 1432682 1576739659.70 151.4779 60.0018 32.0000 1.9695 1.9718 414.1046 414.6863 0.0881 -1.0000 -1.0000 1432744 1576739659.80 151.4779 60.0018 32.0000 1.9695 1.9718 414.1061 414.6875 0.0880 -1.0000 -1.0000 1432822 1576739659.90 151.4779 60.0018 32.0000 1.9685 1.9708 414.0469 414.6276 0.0881 -1.0000 -1.0000 1432885 1576739660.00 151.5021 60.0018 32.0000 1.9693 1.9716 414.0937 414.6752 0.0881 -1.0000 -1.0000 1433010 1576739660.10 151.5021 60.0018 32.0000 1.9694 1.9717 414.0750 414.6563 0.0881 -1.0000 -1.0000 1433072 1576739660.20 151.5021 60.0018 32.0000 1.9690 1.9713 414.0910 414.6733 0.0882 -1.0000 -1.0000 1433135 1576739660.30 151.5021 60.0018 32.0000 1.9696 1.9719 414.1275 414.7092 0.0881 -1.0000 -1.0000 1433213 1576739660.40 151.5021 60.0018 32.0000 1.9690 1.9713 414.1567 414.7379 0.0881 -1.0000 -1.0000 1433275 1576739660.50 151.5021 60.0018 32.0000 1.9695 1.9717 414.0738 414.6553 0.0881 -1.0000 -1.0000 1433463 1576739660.60 151.4974 60.0018 32.0000 1.9692 1.9715 414.0777 414.6593 0.0881 -1.0000 -1.0000 1433526 1576739660.70 151.4974 60.0018 32.0000 1.9692 1.9715 414.1124 414.6948 0.0881 -1.0000 -1.0000 1433588 1576739660.80 151.4974 60.0018 32.0000 1.9699 1.9721 414.0589 414.6392 0.0879 -1.0000 -1.0000 1433651 1576739660.90 151.4974 60.0018 32.0000 1.9699 1.9721 414.0774 414.6580 0.0880 -1.0000 -1.0000 1433760 1576739661.00 151.4974 60.0018 32.0000 1.9694 1.9717 414.1019 414.6838 0.0882 -1.0000 -1.0000 1433823 1576739661.10 151.4560 60.0018 32.0000 1.9694 1.9716 414.0314 414.6132 0.0881 -1.0000 -1.0000 1433994 1576739661.20 151.4554 60.0018 32.0000 1.9696 1.9719 414.0847 414.6665 0.0881 -1.0000 -1.0000 1434072 1576739661.30 151.4554 60.0018 32.0000 1.9695 1.9717 414.0695 414.6508 0.0881 -1.0000 -1.0000 1434135 1576739661.40 151.4554 60.0018 32.0000 1.9688 1.9711 414.0918 414.6728 0.0879 -1.0000 -1.0000 1434197 1576739661.50 151.4554 60.0018 32.0000 1.9692 1.9715 414.0115 414.5936 0.0882 -1.0000 -1.0000 1434260 1576739661.60 151.4554 60.0018 32.0000 1.9692 1.9715 414.0872 414.6690 0.0881 -1.0000 -1.0000 1435213 1576739661.70 151.4630 60.0018 32.0000 1.9697 1.9719 414.1063 414.6886 0.0882 -1.0000 -1.0000 1435275 1576739661.80 151.4821 60.0018 32.0000 1.9691 1.9714 414.0590 414.6409 0.0881 -1.0000 -1.0000 1435354 1576739661.90 151.4821 60.0018 32.0000 1.9691 1.9713 414.0731 414.6553 0.0883 -1.0000 -1.0000 1435416 1576739662.00 151.4821 60.0018 32.0000 1.9691 1.9714 414.0900 414.6715 0.0880 -1.0000 -1.0000 1435479 1576739662.10 151.4821 60.0018 32.0000 1.9690 1.9713 414.1487 414.7304 0.0881 -1.0000 -1.0000 1435557 1576739662.20 151.4821 60.0018 32.0000 1.9697 1.9720 414.0943 414.6762 0.0881 -1.0000 -1.0000 1435619 1576739662.30 151.5025 60.0018 32.0000 1.9699 1.9722 414.0834 414.6653 0.0882 -1.0000 -1.0000 1435698 1576739662.40 151.5025 60.0018 32.0000 1.9692 1.9715 414.0660 414.6482 0.0882 -1.0000 -1.0000 1435760 1576739662.50 151.5025 60.0018 32.0000 1.9694 1.9717 414.0671 414.6492 0.0882 -1.0000 -1.0000 1435823 1576739662.60 151.5025 60.0018 32.0000 1.9689 1.9711 414.0972 414.6791 0.0881 -1.0000 -1.0000 1435885 1576739662.70 151.5025 60.0018 32.0000 1.9689 1.9712 414.0675 414.6488 0.0880 -1.0000 -1.0000 1435948 1576739662.80 151.4952 60.0018 32.0000 1.9697 1.9720 414.0430 414.6239 0.0880 -1.0000 -1.0000 1436010 1576739662.90 151.4937 60.0018 32.0000 1.9695 1.9718 414.0894 414.6711 0.0882 -1.0000 -1.0000 1436088 1576739663.00 151.4937 60.0018 32.0000 1.9693 1.9716 414.1539 414.7351 0.0880 -1.0000 -1.0000 1436151 1576739663.10 151.4937 60.0018 32.0000 1.9687 1.9709 414.0498 414.6311 0.0881 -1.0000 -1.0000 1436729 1576739663.20 151.4937 60.0018 32.0000 1.9691 1.9714 414.0958 414.6775 0.0881 -1.0000 -1.0000 1436807 1576739663.30 151.4937 60.0018 32.0000 1.9696 1.9718 414.0860 414.6676 0.0881 -1.0000 -1.0000 1436869 1576739663.40 151.4937 60.0018 32.0000 1.9692 1.9714 414.0697 414.6516 0.0881 -1.0000 -1.0000 1436932 1576739663.50 151.4937 60.0018 32.0000 1.9697 1.9719 414.0349 414.6175 0.0884 -1.0000 -1.0000 1437010 1576739663.60 151.4937 60.0018 32.0000 1.9693 1.9715 414.0622 414.6445 0.0882 -1.0000 -1.0000 1437072 1576739663.70 151.4937 60.0018 32.0000 1.9699 1.9721 414.1559 414.7375 0.0880 -1.0000 -1.0000 1437151 1576739663.80 151.4937 60.0018 32.0000 1.9696 1.9719 414.1052 414.6868 0.0882 -1.0000 -1.0000 1437229 1576739663.90 151.5294 60.0018 32.0000 1.9697 1.9720 414.0854 414.6679 0.0883 -1.0000 -1.0000 1437291 1576739664.00 151.5294 60.0018 32.0000 1.9699 1.9722 414.0908 414.6738 0.0883 -1.0000 -1.0000 1437354 1576739664.10 151.5294 60.0018 32.0000 1.9696 1.9719 414.1676 414.7497 0.0881 -1.0000 -1.0000 1437448 1576739664.20 151.5294 60.0018 32.0000 1.9693 1.9716 414.0589 414.6406 0.0881 -1.0000 -1.0000 1437525 1576739664.30 151.5294 60.0018 32.0000 1.9701 1.9723 414.0655 414.6466 0.0880 -1.0000 -1.0000 1437588 1576739664.40 151.5294 60.0018 32.0000 1.9694 1.9716 413.9785 414.5604 0.0882 -1.0000 -1.0000 1437651 1576739664.50 151.5294 60.0018 32.0000 1.9696 1.9718 414.1129 414.6954 0.0882 -1.0000 -1.0000 1437713 1576739664.60 151.4781 60.0019 32.0000 1.9694 1.9717 414.0988 414.6811 0.0882 -1.0000 -1.0000 1437791 1576739664.70 151.4893 60.0020 32.0000 1.9694 1.9717 414.0233 414.6041 0.0880 -1.0000 -1.0000 1437854 1576739664.80 151.4893 60.0020 32.0000 1.9691 1.9714 414.0822 414.6639 0.0882 -1.0000 -1.0000 1437916 1576739664.90 151.4893 60.0020 32.0000 1.9701 1.9724 414.0960 414.6780 0.0881 -1.0000 -1.0000 1437994 1576739665.00 151.4893 60.0020 32.0000 1.9696 1.9719 414.0997 414.6803 0.0880 -1.0000 -1.0000 1438057 1576739665.10 151.4893 60.0020 32.0000 1.9697 1.9720 414.1249 414.7066 0.0881 -1.0000 -1.0000 1438119 1576739665.20 151.4893 60.0020 32.0000 1.9694 1.9716 414.0929 414.6743 0.0881 -1.0000 -1.0000 1438182 1576739665.30 151.4893 60.0020 32.0000 1.9698 1.9721 414.0565 414.6382 0.0881 -1.0000 -1.0000 1438244 1576739665.40 151.4893 60.0020 32.0000 1.9695 1.9718 414.1017 414.6836 0.0881 -1.0000 -1.0000 1438307 1576739665.50 151.4893 60.0020 32.0000 1.9694 1.9717 414.0455 414.6274 0.0882 -1.0000 -1.0000 1438385 1576739665.60 151.4893 60.0020 32.0000 1.9691 1.9714 414.0753 414.6564 0.0881 -1.0000 -1.0000 1438447 1576739665.70 151.4879 60.0020 32.0000 1.9693 1.9716 414.1291 414.7111 0.0882 -1.0000 -1.0000 1438729 1576739665.80 151.4879 60.0020 32.0000 1.9697 1.9720 414.1512 414.7333 0.0882 -1.0000 -1.0000 1438791 1576739665.90 151.4879 60.0020 32.0000 1.9692 1.9715 414.1216 414.7028 0.0880 -1.0000 -1.0000 1438854 1576739666.00 151.4879 60.0020 32.0000 1.9697 1.9720 414.1059 414.6879 0.0882 -1.0000 -1.0000 1438916 1576739666.10 151.4879 60.0020 32.0000 1.9690 1.9712 414.1035 414.6851 0.0881 -1.0000 -1.0000 1438994 1576739666.20 151.4879 60.0020 32.0000 1.9695 1.9718 414.1002 414.6820 0.0881 -1.0000 -1.0000 1439057 1576739666.30 151.4521 60.0020 32.0000 1.9699 1.9722 414.1146 414.6965 0.0882 -1.0000 -1.0000 1439135 1576739666.40 151.4464 60.0020 32.0000 1.9695 1.9718 414.0749 414.6571 0.0882 -1.0000 -1.0000 1439197 1576739666.50 151.4464 60.0020 32.0000 1.9689 1.9712 414.1347 414.7152 0.0880 -1.0000 -1.0000 1439260 1576739666.60 151.4464 60.0020 32.0000 1.9691 1.9714 414.0007 414.5818 0.0880 -1.0000 -1.0000 1439338 1576739666.70 151.4464 60.0020 32.0000 1.9691 1.9714 414.0427 414.6239 0.0881 -1.0000 -1.0000 1439510 1576739666.80 151.4513 60.0020 32.0000 1.9695 1.9718 414.0995 414.6814 0.0881 -1.0000 -1.0000 1439572 1576739666.90 151.5306 60.0020 32.0000 1.9690 1.9713 414.1154 414.6973 0.0881 -1.0000 -1.0000 1439635 1576739667.00 151.5306 60.0020 32.0000 1.9698 1.9721 414.1439 414.7255 0.0881 -1.0000 -1.0000 1439713 1576739667.10 151.5306 60.0020 32.0000 1.9696 1.9719 414.0654 414.6472 0.0881 -1.0000 -1.0000 1439760 1576739667.20 151.5306 60.0020 32.0000 1.9696 1.9719 414.0847 414.6657 0.0880 -1.0000 -1.0000 1440010 1576739667.30 151.5306 60.0020 32.0000 1.9695 1.9717 414.0705 414.6521 0.0882 -1.0000 -1.0000 1440072 1576739667.40 151.4634 60.0020 32.0000 1.9693 1.9716 414.0295 414.6118 0.0882 -1.0000 -1.0000 1440135 1576739667.50 151.4634 60.0020 32.0000 1.9693 1.9716 414.0114 414.5936 0.0882 -1.0000 -1.0000 1440197 1576739667.60 151.4634 60.0020 32.0000 1.9693 1.9716 414.0397 414.6212 0.0881 -1.0000 -1.0000 1440260 1576739667.70 151.4634 60.0020 32.0000 1.9692 1.9715 414.1591 414.7410 0.0881 -1.0000 -1.0000 1440494 1576739667.80 151.4634 60.0020 32.0000 1.9696 1.9719 414.1153 414.6966 0.0880 -1.0000 -1.0000 1440572 1576739667.90 151.4811 60.0020 32.0000 1.9704 1.9727 414.1155 414.6975 0.0882 -1.0000 -1.0000 1440635 1576739668.00 151.5458 60.0020 32.0000 1.9697 1.9720 414.1108 414.6923 0.0881 -1.0000 -1.0000 1440697 1576739668.10 151.5458 60.0020 32.0000 1.9696 1.9719 414.1099 414.6915 0.0882 -1.0000 -1.0000 1440760 1576739668.20 151.5458 60.0020 32.0000 1.9700 1.9723 414.1111 414.6928 0.0881 -1.0000 -1.0000 1441151 1576739668.30 151.5458 60.0020 32.0000 1.9700 1.9723 414.0999 414.6824 0.0883 -1.0000 -1.0000 1441260 1576739668.40 151.5458 60.0020 32.0000 1.9695 1.9718 414.1035 414.6862 0.0883 -1.0000 -1.0000 1441322 1576739668.50 151.5678 60.0020 32.0000 1.9698 1.9721 414.1067 414.6890 0.0882 -1.0000 -1.0000 1441385 1576739668.60 151.5678 60.0020 32.0000 1.9692 1.9714 414.0404 414.6219 0.0881 -1.0000 -1.0000 1441448 1576739668.70 151.5678 60.0020 32.0000 1.9694 1.9717 414.1360 414.7185 0.0882 -1.0000 -1.0000 1441510 1576739668.80 151.5678 60.0020 32.0000 1.9703 1.9726 414.0579 414.6399 0.0882 -1.0000 -1.0000 1441572 1576739668.90 151.5678 60.0020 32.0000 1.9698 1.9721 414.2015 414.7834 0.0881 -1.0000 -1.0000 1441651 1576739669.00 151.5463 60.0020 32.0000 1.9696 1.9718 414.1744 414.7564 0.0881 -1.0000 -1.0000 1441713 1576739669.10 151.5463 60.0020 32.0000 1.9697 1.9720 414.1123 414.6946 0.0882 -1.0000 -1.0000 1441775 1576739669.20 151.5463 60.0020 32.0000 1.9693 1.9715 414.0844 414.6670 0.0882 -1.0000 -1.0000 1441854 1576739669.30 151.5463 60.0020 32.0000 1.9697 1.9720 414.1466 414.7283 0.0881 -1.0000 -1.0000 1441979 1576739669.40 151.5463 60.0020 32.0000 1.9700 1.9723 414.1335 414.7151 0.0881 -1.0000 -1.0000 1442041 1576739669.50 151.5463 60.0020 32.0000 1.9699 1.9722 414.1049 414.6859 0.0880 -1.0000 -1.0000 1442120 1576739669.60 151.5320 60.0020 32.0000 1.9694 1.9716 414.0993 414.6812 0.0881 -1.0000 -1.0000 1442182 1576739669.70 151.5320 60.0020 32.0000 1.9690 1.9713 414.0605 414.6422 0.0881 -1.0000 -1.0000 1442244 1576739669.80 151.5320 60.0020 32.0000 1.9695 1.9717 414.0768 414.6590 0.0881 -1.0000 -1.0000 1442791 1576739669.90 151.5320 60.0020 32.0000 1.9693 1.9715 414.0424 414.6239 0.0882 -1.0000 -1.0000 1442854 1576739670.00 151.5320 60.0020 32.0000 1.9692 1.9715 414.0648 414.6467 0.0881 -1.0000 -1.0000 1442916 1576739670.10 151.5394 60.0018 32.0000 1.9684 1.9707 414.0684 414.6500 0.0881 -1.0000 -1.0000 1442994 1576739670.20 151.5394 60.0018 32.0000 1.9692 1.9714 414.0624 414.6446 0.0882 -1.0000 -1.0000 1443057 1576739670.30 151.5394 60.0018 32.0000 1.9695 1.9718 414.0645 414.6467 0.0882 -1.0000 -1.0000 1443245 1576739670.40 151.5394 60.0018 32.0000 1.9694 1.9716 414.0620 414.6431 0.0881 -1.0000 -1.0000 1443307 1576739670.50 151.5394 60.0018 32.0000 1.9701 1.9724 414.0843 414.6665 0.0881 -1.0000 -1.0000 1443370 1576739670.60 151.5325 60.0018 32.0000 1.9693 1.9716 414.0656 414.6482 0.0883 -1.0000 -1.0000 1443448 1576739670.70 151.5252 60.0018 32.0000 1.9692 1.9715 414.1709 414.7526 0.0881 -1.0000 -1.0000 1443510 1576739670.80 151.5252 60.0018 32.0000 1.9696 1.9719 414.0810 414.6626 0.0881 -1.0000 -1.0000 1443760 1576739670.90 151.5252 60.0018 32.0000 1.9695 1.9718 414.1322 414.7139 0.0881 -1.0000 -1.0000 1443838 1576739671.00 151.5252 60.0018 32.0000 1.9699 1.9722 414.1025 414.6847 0.0882 -1.0000 -1.0000 1443901 1576739671.10 151.5252 60.0018 32.0000 1.9694 1.9716 414.1048 414.6871 0.0882 -1.0000 -1.0000 1443963 1576739671.20 151.5059 60.0018 32.0000 1.9684 1.9707 414.0664 414.6485 0.0881 -1.0000 -1.0000 1444025 1576739671.30 151.5059 60.0018 32.0000 1.9695 1.9718 414.1289 414.7105 0.0881 -1.0000 -1.0000 1444260 1576739671.40 151.5059 60.0018 32.0000 1.9698 1.9720 414.1215 414.7028 0.0880 -1.0000 -1.0000 1444322 1576739671.50 151.5059 60.0018 32.0000 1.9692 1.9715 414.0634 414.6452 0.0882 -1.0000 -1.0000 1444401 1576739671.60 151.5059 60.0018 32.0000 1.9697 1.9720 414.0677 414.6498 0.0882 -1.0000 -1.0000 1444463 1576739671.70 151.5203 60.0018 32.0000 1.9695 1.9717 414.0852 414.6674 0.0882 -1.0000 -1.0000 1444525 1576739671.80 151.5263 60.0018 32.0000 1.9697 1.9720 414.1230 414.7038 0.0880 -1.0000 -1.0000 1444775 1576739671.90 151.5263 60.0018 32.0000 1.9695 1.9718 414.0896 414.6713 0.0882 -1.0000 -1.0000 1444838 1576739672.00 151.5263 60.0018 32.0000 1.9694 1.9717 414.0886 414.6706 0.0881 -1.0000 -1.0000 1444901 1576739672.10 151.5263 60.0018 32.0000 1.9691 1.9714 414.0989 414.6809 0.0881 -1.0000 -1.0000 1444979 1576739672.20 151.5263 60.0018 32.0000 1.9696 1.9719 414.1161 414.6977 0.0881 -1.0000 -1.0000 1445041 1576739672.30 151.5426 60.0018 32.0000 1.9693 1.9716 414.0250 414.6077 0.0883 -1.0000 -1.0000 1445245 1576739672.40 151.5426 60.0018 32.0000 1.9697 1.9720 414.0816 414.6631 0.0881 -1.0000 -1.0000 1445307 1576739672.50 151.5426 60.0018 32.0000 1.9695 1.9718 414.0507 414.6323 0.0881 -1.0000 -1.0000 1445369 1576739672.60 151.5426 60.0018 32.0000 1.9706 1.9729 414.0809 414.6627 0.0882 -1.0000 -1.0000 1445448 1576739672.70 151.5426 60.0018 32.0000 1.9699 1.9722 414.1489 414.7311 0.0881 -1.0000 -1.0000 1445510 1576739672.80 151.4754 60.0018 32.0000 1.9698 1.9721 414.1608 414.7420 0.0880 -1.0000 -1.0000 1445729 1576739672.90 151.4701 60.0018 32.0000 1.9696 1.9719 414.1026 414.6842 0.0881 -1.0000 -1.0000 1445807 1576739673.00 151.4701 60.0018 32.0000 1.9694 1.9716 414.0994 414.6816 0.0882 -1.0000 -1.0000 1445870 1576739673.10 151.4701 60.0018 32.0000 1.9691 1.9714 414.0678 414.6501 0.0882 -1.0000 -1.0000 1445932 1576739673.20 151.4701 60.0018 32.0000 1.9686 1.9709 414.1444 414.7273 0.0883 -1.0000 -1.0000 1446010 1576739673.30 151.4621 60.0018 32.0000 1.9689 1.9712 414.0374 414.6196 0.0882 -1.0000 -1.0000 1446072 1576739673.40 151.4484 60.0018 32.0000 1.9693 1.9716 414.0580 414.6401 0.0882 -1.0000 -1.0000 1446135 1576739673.50 151.4484 60.0018 32.0000 1.9699 1.9722 414.0436 414.6270 0.0883 -1.0000 -1.0000 1446213 1576739673.60 151.4484 60.0018 32.0000 1.9691 1.9714 414.0456 414.6272 0.0881 -1.0000 -1.0000 1446275 1576739673.70 151.4484 60.0018 32.0000 1.9690 1.9713 414.0531 414.6349 0.0882 -1.0000 -1.0000 1446338 1576739673.80 151.4484 60.0018 32.0000 1.9693 1.9716 414.0114 414.5926 0.0880 -1.0000 -1.0000 1446401 1576739673.90 151.4447 60.0018 32.0000 1.9687 1.9710 414.0875 414.6693 0.0881 -1.0000 -1.0000 1446479 1576739674.00 151.4447 60.0018 32.0000 1.9695 1.9718 414.0587 414.6412 0.0883 -1.0000 -1.0000 1446541 1576739674.10 151.4447 60.0018 32.0000 1.9692 1.9714 414.0772 414.6599 0.0883 -1.0000 -1.0000 1446619 1576739674.20 151.4447 60.0018 32.0000 1.9693 1.9716 414.0779 414.6598 0.0882 -1.0000 -1.0000 1446682 1576739674.30 151.4447 60.0018 32.0000 1.9688 1.9711 414.0871 414.6693 0.0882 -1.0000 -1.0000 1446744 1576739674.40 151.4359 60.0018 32.0000 1.9697 1.9719 414.1125 414.6936 0.0880 -1.0000 -1.0000 1447245 1576739674.50 151.4318 60.0018 32.0000 1.9699 1.9722 414.0729 414.6550 0.0882 -1.0000 -1.0000 1447307 1576739674.60 151.4318 60.0018 32.0000 1.9687 1.9710 414.0863 414.6689 0.0883 -1.0000 -1.0000 1447369 1576739674.70 151.4318 60.0018 32.0000 1.9693 1.9716 414.0699 414.6533 0.0884 -1.0000 -1.0000 1447432 1576739674.80 151.4318 60.0018 32.0000 1.9691 1.9714 414.1033 414.6869 0.0884 -1.0000 -1.0000 1447494 1576739674.90 151.4318 60.0018 32.0000 1.9686 1.9709 414.0765 414.6588 0.0882 -1.0000 -1.0000 1448025 1576739675.00 151.4762 60.0018 32.0000 1.9690 1.9713 414.0221 414.6039 0.0882 -1.0000 -1.0000 1448088 1576739675.10 151.4762 60.0018 32.0000 1.9689 1.9712 413.9741 414.5556 0.0881 -1.0000 -1.0000 1448150 1576739675.20 151.4762 60.0018 32.0000 1.9690 1.9713 414.1356 414.7179 0.0882 -1.0000 -1.0000 1448229 1576739675.30 151.4762 60.0018 32.0000 1.9694 1.9716 414.0981 414.6809 0.0883 -1.0000 -1.0000 1448291 1576739675.40 151.4762 60.0018 32.0000 1.9699 1.9721 414.0144 414.5965 0.0882 -1.0000 -1.0000 1448354 1576739675.50 151.4802 60.0018 32.0000 1.9694 1.9717 414.0523 414.6353 0.0884 -1.0000 -1.0000 1448432 1576739675.60 151.4808 60.0018 32.0000 1.9698 1.9721 414.0769 414.6600 0.0883 -1.0000 -1.0000 1448494 1576739675.70 151.4808 60.0018 32.0000 1.9695 1.9718 414.1300 414.7118 0.0881 -1.0000 -1.0000 1448557 1576739675.80 151.4808 60.0018 32.0000 1.9687 1.9710 414.0623 414.6441 0.0882 -1.0000 -1.0000 1448619 1576739675.90 151.4808 60.0018 32.0000 1.9691 1.9714 414.0182 414.6011 0.0883 -1.0000 -1.0000 1448760 1576739676.00 151.4851 60.0018 32.0000 1.9688 1.9711 414.0781 414.6611 0.0883 -1.0000 -1.0000 1448822 1576739676.10 151.4973 60.0018 32.0000 1.9688 1.9711 414.1164 414.6989 0.0882 -1.0000 -1.0000 1448901 1576739676.20 151.4973 60.0018 32.0000 1.9692 1.9715 414.0668 414.6498 0.0884 -1.0000 -1.0000 1448947 1576739676.30 151.4973 60.0018 32.0000 1.9692 1.9715 414.0905 414.6726 0.0881 -1.0000 -1.0000 1449025 1576739676.40 151.4973 60.0018 32.0000 1.9692 1.9714 414.0665 414.6478 0.0881 -1.0000 -1.0000 1449088 1576739676.50 151.4973 60.0018 32.0000 1.9692 1.9715 414.1127 414.6944 0.0881 -1.0000 -1.0000 1449229 1576739676.60 151.5050 60.0018 32.0000 1.9697 1.9719 414.0419 414.6238 0.0882 -1.0000 -1.0000 1449291 1576739676.70 151.5050 60.0018 32.0000 1.9701 1.9724 414.0275 414.6102 0.0883 -1.0000 -1.0000 1449354 1576739676.80 151.5050 60.0018 32.0000 1.9695 1.9718 414.1155 414.6983 0.0883 -1.0000 -1.0000 1449416 1576739676.90 151.5050 60.0018 32.0000 1.9696 1.9719 414.0917 414.6742 0.0883 -1.0000 -1.0000 1449494 1576739677.00 151.5050 60.0018 32.0000 1.9703 1.9726 414.0746 414.6569 0.0881 -1.0000 -1.0000 1450494 1576739677.10 151.4644 60.0018 32.0000 1.9693 1.9716 414.0172 414.5995 0.0883 -1.0000 -1.0000 1450557 1576739677.20 151.4644 60.0018 32.0000 1.9690 1.9713 414.0629 414.6464 0.0884 -1.0000 -1.0000 1450619 1576739677.30 151.4644 60.0018 32.0000 1.9691 1.9714 414.0945 414.6772 0.0882 -1.0000 -1.0000 1450682 1576739677.40 151.4644 60.0018 32.0000 1.9698 1.9721 414.1067 414.6892 0.0883 -1.0000 -1.0000 1450744 1576739677.50 151.4644 60.0018 32.0000 1.9696 1.9719 414.1192 414.7022 0.0883 -1.0000 -1.0000 1450822 1576739677.60 151.4644 60.0018 32.0000 1.9692 1.9714 414.1284 414.7114 0.0883 -1.0000 -1.0000 1450885 1576739677.70 151.4604 60.0018 32.0000 1.9691 1.9713 414.0500 414.6330 0.0883 -1.0000 -1.0000 1450947 1576739677.80 151.4604 60.0018 32.0000 1.9689 1.9711 414.0546 414.6366 0.0882 -1.0000 -1.0000 1451025 1576739677.90 151.4604 60.0018 32.0000 1.9694 1.9716 414.1297 414.7125 0.0883 -1.0000 -1.0000 1451104 1576739678.00 151.4604 60.0018 32.0000 1.9698 1.9720 414.1001 414.6829 0.0883 -1.0000 -1.0000 1451166 1576739678.10 151.4604 60.0018 32.0000 1.9695 1.9718 414.1563 414.7390 0.0883 -1.0000 -1.0000 1451245 1576739678.20 151.5045 60.0018 32.0000 1.9696 1.9719 414.1303 414.7141 0.0883 -1.0000 -1.0000 1451307 1576739678.30 151.5099 60.0018 32.0000 1.9694 1.9717 414.1492 414.7314 0.0882 -1.0000 -1.0000 1451369 1576739678.40 151.5099 60.0018 32.0000 1.9695 1.9718 414.1133 414.6970 0.0884 -1.0000 -1.0000 1451432 1576739678.50 151.5099 60.0018 32.0000 1.9697 1.9720 414.0734 414.6570 0.0884 -1.0000 -1.0000 1451588 1576739678.60 151.5099 60.0018 32.0000 1.9698 1.9721 414.0578 414.6413 0.0884 -1.0000 -1.0000 1451666 1576739678.70 151.5099 60.0018 32.0000 1.9696 1.9719 414.1486 414.7310 0.0882 -1.0000 -1.0000 1451729 1576739678.80 151.5099 60.0018 32.0000 1.9696 1.9719 414.0717 414.6541 0.0882 -1.0000 -1.0000 1451791 1576739678.90 151.5406 60.0018 32.0000 1.9692 1.9715 414.0308 414.6139 0.0885 -1.0000 -1.0000 1451869 1576739679.00 151.5406 60.0018 32.0000 1.9695 1.9718 414.1376 414.7212 0.0884 -1.0000 -1.0000 1452244 1576739679.10 151.5406 60.0018 32.0000 1.9701 1.9724 414.1419 414.7256 0.0884 -1.0000 -1.0000 1452307 1576739679.20 151.5406 60.0018 32.0000 1.9699 1.9722 414.0989 414.6820 0.0883 -1.0000 -1.0000 1452369 1576739679.30 151.5406 60.0018 32.0000 1.9694 1.9717 414.0827 414.6653 0.0882 -1.0000 -1.0000 1452432 1576739679.40 151.5346 60.0018 32.0000 1.9701 1.9724 414.1219 414.7041 0.0883 -1.0000 -1.0000 1452525 1576739679.50 151.5346 60.0018 32.0000 1.9695 1.9718 414.1673 414.7506 0.0883 -1.0000 -1.0000 1452604 1576739679.60 151.5346 60.0018 32.0000 1.9695 1.9718 414.0857 414.6685 0.0883 -1.0000 -1.0000 1452666 1576739679.70 151.5346 60.0018 32.0000 1.9700 1.9723 414.1829 414.7658 0.0883 -1.0000 -1.0000 1452729 1576739679.80 151.5346 60.0018 32.0000 1.9694 1.9716 414.0778 414.6609 0.0883 -1.0000 -1.0000 1452807 1576739679.90 151.5399 60.0018 32.0000 1.9696 1.9718 414.0402 414.6225 0.0883 -1.0000 -1.0000 1452854 1576739680.00 151.5428 60.0018 32.0000 1.9695 1.9718 414.1286 414.7118 0.0883 -1.0000 -1.0000 1452932 1576739680.10 151.5428 60.0018 32.0000 1.9700 1.9723 414.0799 414.6623 0.0882 -1.0000 -1.0000 1453057 1576739680.20 151.5428 60.0018 32.0000 1.9702 1.9725 414.1822 414.7649 0.0883 -1.0000 -1.0000 1453119 1576739680.30 151.5428 60.0018 32.0000 1.9699 1.9722 414.0743 414.6573 0.0883 -1.0000 -1.0000 1453182 1576739680.40 151.5428 60.0018 32.0000 1.9693 1.9715 414.1382 414.7209 0.0882 -1.0000 -1.0000 1453245 1576739680.50 151.5428 60.0018 32.0000 1.9698 1.9721 414.0937 414.6762 0.0883 -1.0000 -1.0000 1453307 1576739680.60 151.4716 60.0018 32.0000 1.9694 1.9717 414.0913 414.6747 0.0884 -1.0000 -1.0000 1453510 1576739680.70 151.4716 60.0018 32.0000 1.9699 1.9722 414.0940 414.6773 0.0884 -1.0000 -1.0000 1453572 1576739680.80 151.4716 60.0018 32.0000 1.9696 1.9719 414.1305 414.7150 0.0885 -1.0000 -1.0000 1453635 1576739680.90 151.4716 60.0018 32.0000 1.9691 1.9714 414.0894 414.6727 0.0884 -1.0000 -1.0000 1453713 1576739681.00 151.4716 60.0018 32.0000 1.9692 1.9714 414.0959 414.6795 0.0884 -1.0000 -1.0000 1453775 1576739681.10 151.4701 60.0018 32.0000 1.9699 1.9722 414.0938 414.6772 0.0883 -1.0000 -1.0000 1454057 1576739681.20 151.4701 60.0018 32.0000 1.9695 1.9717 414.1567 414.7397 0.0884 -1.0000 -1.0000 1454135 1576739681.30 151.4701 60.0018 32.0000 1.9685 1.9708 414.0753 414.6583 0.0882 -1.0000 -1.0000 1454197 1576739681.40 151.4701 60.0018 32.0000 1.9694 1.9717 414.0651 414.6485 0.0884 -1.0000 -1.0000 1454260 1576739681.50 151.4701 60.0018 32.0000 1.9695 1.9718 414.1051 414.6885 0.0884 -1.0000 -1.0000 1454338 1576739681.60 151.4970 60.0018 32.0000 1.9695 1.9718 414.0934 414.6764 0.0883 -1.0000 -1.0000 1454572 1576739681.70 151.5390 60.0018 32.0000 1.9698 1.9721 414.1186 414.7023 0.0884 -1.0000 -1.0000 1454635 1576739681.80 151.5390 60.0018 32.0000 1.9701 1.9724 414.0680 414.6511 0.0884 -1.0000 -1.0000 1454697 1576739681.90 151.5390 60.0018 32.0000 1.9695 1.9718 414.1129 414.6963 0.0883 -1.0000 -1.0000 1454760 1576739682.00 151.5390 60.0018 32.0000 1.9697 1.9720 414.0479 414.6321 0.0885 -1.0000 -1.0000 1454822 1576739682.10 151.5390 60.0018 32.0000 1.9699 1.9722 414.0411 414.6241 0.0883 -1.0000 -1.0000 1455010 1576739682.20 151.4389 60.0018 32.0000 1.9690 1.9713 414.0393 414.6222 0.0883 -1.0000 -1.0000 1455072 1576739682.30 151.4389 60.0018 32.0000 1.9692 1.9715 414.0525 414.6358 0.0884 -1.0000 -1.0000 1455151 1576739682.40 151.4389 60.0018 32.0000 1.9687 1.9710 414.0713 414.6546 0.0883 -1.0000 -1.0000 1455213 1576739682.50 151.4389 60.0018 32.0000 1.9700 1.9723 414.1588 414.7421 0.0883 -1.0000 -1.0000 1455275 1576739682.60 151.4389 60.0018 32.0000 1.9700 1.9723 414.1102 414.6938 0.0884 -1.0000 -1.0000 1455338 1576739682.70 151.4637 60.0018 32.0000 1.9699 1.9722 414.1451 414.7280 0.0884 -1.0000 -1.0000 1455525 1576739682.80 151.4732 60.0018 32.0000 1.9695 1.9718 414.1195 414.7026 0.0882 -1.0000 -1.0000 1455588 1576739682.90 151.4732 60.0018 32.0000 1.9692 1.9715 414.1275 414.7099 0.0883 -1.0000 -1.0000 1455651 1576739683.00 151.4732 60.0018 32.0000 1.9694 1.9717 414.1034 414.6875 0.0884 -1.0000 -1.0000 1455729 1576739683.10 151.4732 60.0018 32.0000 1.9692 1.9714 414.0748 414.6580 0.0883 -1.0000 -1.0000 1455791 1576739683.20 151.4732 60.0018 32.0000 1.9691 1.9714 414.0881 414.6714 0.0884 -1.0000 -1.0000 1456025 1576739683.30 151.4888 60.0018 32.0000 1.9706 1.9729 413.9899 414.5733 0.0883 -1.0000 -1.0000 1456088 1576739683.40 151.4888 60.0018 32.0000 1.9688 1.9710 414.0565 414.6393 0.0883 -1.0000 -1.0000 1456151 1576739683.50 151.4888 60.0018 32.0000 1.9694 1.9717 413.9879 414.5701 0.0882 -1.0000 -1.0000 1456213 1576739683.60 151.4888 60.0018 32.0000 1.9693 1.9715 414.0318 414.6133 0.0881 -1.0000 -1.0000 1456291 1576739683.70 151.4888 60.0018 32.0000 1.9691 1.9714 414.0608 414.6437 0.0884 -1.0000 -1.0000 1456510 1576739683.80 151.5148 60.0018 32.0000 1.9690 1.9712 414.0203 414.6036 0.0884 -1.0000 -1.0000 1456588 1576739683.90 151.5148 60.0018 32.0000 1.9690 1.9713 414.0227 414.6053 0.0883 -1.0000 -1.0000 1456651 1576739684.00 151.5148 60.0018 32.0000 1.9690 1.9713 414.1133 414.6979 0.0886 -1.0000 -1.0000 1456713 1576739684.10 151.5148 60.0018 32.0000 1.9696 1.9718 414.1221 414.7065 0.0884 -1.0000 -1.0000 1456775 1576739684.20 151.5148 60.0018 32.0000 1.9697 1.9719 414.0833 414.6673 0.0885 -1.0000 -1.0000 1457213 1576739684.30 151.4959 60.0018 32.0000 1.9695 1.9718 414.1027 414.6865 0.0884 -1.0000 -1.0000 1457291 1576739684.40 151.4586 60.0018 32.0000 1.9691 1.9714 414.0844 414.6678 0.0883 -1.0000 -1.0000 1457354 1576739684.50 151.4586 60.0018 32.0000 1.9692 1.9715 414.0833 414.6661 0.0883 -1.0000 -1.0000 1457416 1576739684.60 151.4586 60.0018 32.0000 1.9686 1.9709 413.9854 414.5688 0.0884 -1.0000 -1.0000 1457494 1576739684.70 151.4586 60.0018 32.0000 1.9689 1.9712 414.0685 414.6523 0.0885 -1.0000 -1.0000 1457557 1576739684.80 151.4586 60.0018 32.0000 1.9692 1.9715 414.0489 414.6322 0.0884 -1.0000 -1.0000 1457620 1576739684.90 151.5090 60.0025 32.0000 1.9689 1.9711 414.0915 414.6755 0.0885 -1.0000 -1.0000 1457682 1576739685.00 151.5090 60.0025 32.0000 1.9692 1.9715 414.0406 414.6248 0.0885 -1.0000 -1.0000 1457745 1576739685.10 151.5090 60.0025 32.0000 1.9692 1.9715 414.0487 414.6319 0.0884 -1.0000 -1.0000 1457807 1576739685.20 151.5090 60.0025 32.0000 1.9693 1.9716 414.1338 414.7178 0.0885 -1.0000 -1.0000 1458057 1576739685.30 151.5090 60.0025 32.0000 1.9699 1.9722 414.0862 414.6698 0.0884 -1.0000 -1.0000 1458120 1576739685.40 151.4783 60.0025 32.0000 1.9696 1.9719 414.1679 414.7511 0.0884 -1.0000 -1.0000 1458182 1576739685.50 151.4706 60.0025 32.0000 1.9696 1.9719 414.0796 414.6639 0.0885 -1.0000 -1.0000 1458244 1576739685.60 151.4706 60.0025 32.0000 1.9691 1.9714 414.1096 414.6931 0.0884 -1.0000 -1.0000 1458307 1576739685.70 151.4706 60.0025 32.0000 1.9692 1.9715 413.9927 414.5744 0.0882 -1.0000 -1.0000 1458744 1576739685.80 151.4706 60.0025 32.0000 1.9699 1.9722 414.1186 414.7025 0.0884 -1.0000 -1.0000 1458807 1576739685.90 151.4706 60.0025 32.0000 1.9691 1.9714 414.1213 414.7045 0.0884 -1.0000 -1.0000 1458869 1576739686.00 151.4561 60.0025 32.0000 1.9687 1.9710 414.0851 414.6689 0.0884 -1.0000 -1.0000 1458932 1576739686.10 151.4561 60.0025 32.0000 1.9691 1.9714 414.0453 414.6280 0.0883 -1.0000 -1.0000 1459010 1576739686.20 151.4561 60.0025 32.0000 1.9686 1.9708 414.1353 414.7180 0.0882 -1.0000 -1.0000 1459260 1576739686.30 151.4561 60.0025 32.0000 1.9691 1.9714 414.0874 414.6716 0.0884 -1.0000 -1.0000 1459338 1576739686.40 151.4561 60.0025 32.0000 1.9693 1.9716 414.0765 414.6593 0.0883 -1.0000 -1.0000 1459401 1576739686.50 151.4877 60.0025 32.0000 1.9690 1.9713 414.0941 414.6768 0.0883 -1.0000 -1.0000 1459463 1576739686.60 151.5058 60.0025 32.0000 1.9692 1.9715 414.0115 414.5945 0.0884 -1.0000 -1.0000 1459525 1576739686.70 151.5058 60.0025 32.0000 1.9684 1.9707 414.0638 414.6479 0.0885 -1.0000 -1.0000 1459604 1576739686.80 151.5058 60.0025 32.0000 1.9690 1.9713 414.0209 414.6043 0.0883 -1.0000 -1.0000 1459775 1576739686.90 151.5058 60.0025 32.0000 1.9689 1.9712 414.1304 414.7143 0.0884 -1.0000 -1.0000 1459838 1576739687.00 151.5058 60.0025 32.0000 1.9694 1.9716 414.1074 414.6902 0.0884 -1.0000 -1.0000 1459901 1576739687.10 151.4716 60.0025 32.0000 1.9696 1.9719 414.0477 414.6310 0.0883 -1.0000 -1.0000 1459963 1576739687.20 151.4664 60.0025 32.0000 1.9696 1.9718 414.0564 414.6391 0.0883 -1.0000 -1.0000 1500041 1576739687.30 151.4664 60.0025 32.0000 1.9691 1.9714 414.1482 414.7318 0.0885 -1.0000 -1.0000 1500260 1576739687.40 151.4664 60.0025 32.0000 1.9687 1.9710 414.0419 414.6256 0.0883 -1.0000 -1.0000 1500322 1576739687.50 151.4664 60.0025 32.0000 1.9691 1.9714 414.0515 414.6355 0.0885 -1.0000 -1.0000 1500400 1576739687.60 151.4648 60.0025 32.0000 1.9691 1.9714 414.0909 414.6745 0.0884 -1.0000 -1.0000 1500463 1576739687.70 151.4566 60.0025 32.0000 1.9692 1.9715 414.0296 414.6130 0.0884 -1.0000 -1.0000 1500525 1576739687.80 151.4566 60.0025 32.0000 1.9695 1.9718 414.0904 414.6742 0.0884 -1.0000 -1.0000 1500775 1576739687.90 151.4566 60.0025 32.0000 1.9690 1.9713 414.1430 414.7262 0.0883 -1.0000 -1.0000 1500838 1576739688.00 151.4566 60.0025 32.0000 1.9688 1.9711 414.0533 414.6377 0.0886 -1.0000 -1.0000 1500947 1576739688.10 151.4566 60.0025 32.0000 1.9693 1.9716 414.0587 414.6421 0.0884 -1.0000 -1.0000 1501025 1576739688.20 151.4700 60.0025 32.0000 1.9696 1.9719 414.0624 414.6454 0.0883 -1.0000 -1.0000 1501088 1576739688.30 151.4700 60.0025 32.0000 1.9694 1.9717 414.1130 414.6958 0.0883 -1.0000 -1.0000 1501275 1576739688.40 151.4700 60.0025 32.0000 1.9691 1.9714 414.0544 414.6374 0.0884 -1.0000 -1.0000 1501338 1576739688.50 151.4700 60.0025 32.0000 1.9698 1.9721 414.0929 414.6770 0.0884 -1.0000 -1.0000 1501400 1576739688.60 151.4700 60.0025 32.0000 1.9689 1.9712 414.0448 414.6283 0.0884 -1.0000 -1.0000 1501479 1576739688.70 151.4679 60.0025 32.0000 1.9690 1.9713 414.1249 414.7091 0.0884 -1.0000 -1.0000 1501541 1576739688.80 151.4679 60.0025 32.0000 1.9685 1.9708 414.0589 414.6419 0.0884 -1.0000 -1.0000 1501729 1576739688.90 151.4679 60.0025 32.0000 1.9689 1.9712 414.0671 414.6499 0.0883 -1.0000 -1.0000 1501791 1576739689.00 151.4679 60.0025 32.0000 1.9694 1.9716 414.0375 414.6209 0.0884 -1.0000 -1.0000 1501854 1576739689.10 151.4679 60.0025 32.0000 1.9687 1.9709 414.0077 414.5913 0.0885 -1.0000 -1.0000 1501916 1576739689.20 151.4679 60.0025 32.0000 1.9694 1.9716 414.0571 414.6411 0.0885 -1.0000 -1.0000 1501994 1576739689.30 151.4948 60.0025 32.0000 1.9692 1.9715 414.1783 414.7617 0.0884 -1.0000 -1.0000 1502479 1576739689.40 151.4948 60.0025 32.0000 1.9699 1.9722 414.0785 414.6622 0.0884 -1.0000 -1.0000 1502541 1576739689.50 151.4948 60.0025 32.0000 1.9697 1.9720 414.1254 414.7097 0.0885 -1.0000 -1.0000 1502619 1576739689.60 151.4948 60.0025 32.0000 1.9694 1.9717 414.0451 414.6283 0.0884 -1.0000 -1.0000 1502682 1576739689.70 151.4948 60.0025 32.0000 1.9697 1.9720 414.0766 414.6608 0.0884 -1.0000 -1.0000 1502744 1576739689.80 151.4948 60.0025 32.0000 1.9696 1.9718 414.1015 414.6856 0.0885 -1.0000 -1.0000 1502994 1576739689.90 151.4948 60.0025 32.0000 1.9696 1.9718 414.1161 414.7001 0.0885 -1.0000 -1.0000 1503057 1576739690.00 151.4948 60.0025 32.0000 1.9697 1.9720 414.0640 414.6478 0.0884 -1.0000 -1.0000 1503119 1576739690.10 151.4954 60.0025 32.0000 1.9699 1.9721 414.1126 414.6968 0.0885 -1.0000 -1.0000 1503182 1576739690.20 151.5114 60.0030 32.0000 1.9695 1.9717 414.0635 414.6466 0.0883 -1.0000 -1.0000 1503245 1576739690.30 151.5104 60.0030 32.0000 1.9695 1.9718 414.0752 414.6586 0.0884 -1.0000 -1.0000 1503541 1576739690.40 151.5033 60.0030 32.0000 1.9694 1.9717 414.0306 414.6131 0.0883 -1.0000 -1.0000 1503604 1576739690.50 151.5033 60.0030 32.0000 1.9690 1.9713 414.0481 414.6319 0.0884 -1.0000 -1.0000 1503666 1576739690.60 151.5033 60.0030 32.0000 1.9695 1.9718 414.0459 414.6286 0.0883 -1.0000 -1.0000 1503744 1576739690.70 151.5033 60.0030 32.0000 1.9694 1.9716 414.0498 414.6338 0.0884 -1.0000 -1.0000 1503807 1576739690.80 151.5033 60.0030 32.0000 1.9695 1.9718 414.0530 414.6354 0.0883 -1.0000 -1.0000 1503869 1576739690.90 151.5076 60.0030 32.0000 1.9699 1.9722 414.0365 414.6206 0.0885 -1.0000 -1.0000 1503948 1576739691.00 151.5076 60.0030 32.0000 1.9692 1.9715 414.0152 414.5994 0.0885 -1.0000 -1.0000 1504010 1576739691.10 151.5076 60.0030 32.0000 1.9693 1.9716 414.0906 414.6734 0.0883 -1.0000 -1.0000 1504072 1576739691.20 151.5076 60.0030 32.0000 1.9692 1.9715 414.0871 414.6706 0.0884 -1.0000 -1.0000 1504135 1576739691.30 151.5076 60.0030 32.0000 1.9695 1.9718 414.0698 414.6545 0.0885 -1.0000 -1.0000 1504197 1576739691.40 151.4825 60.0030 32.0000 1.9699 1.9721 414.0773 414.6603 0.0882 -1.0000 -1.0000 1504260 1576739691.50 151.4816 60.0030 32.0000 1.9695 1.9718 414.1349 414.7184 0.0884 -1.0000 -1.0000 1504338 1576739691.60 151.4816 60.0030 32.0000 1.9700 1.9722 414.0842 414.6672 0.0883 -1.0000 -1.0000 1504401 1576739691.70 151.4816 60.0030 32.0000 1.9697 1.9720 414.1198 414.7033 0.0884 -1.0000 -1.0000 1504463 1576739691.80 151.4816 60.0030 32.0000 1.9693 1.9715 414.0554 414.6381 0.0883 -1.0000 -1.0000 1504541 1576739691.90 151.4816 60.0030 32.0000 1.9697 1.9720 414.1272 414.7109 0.0884 -1.0000 -1.0000 1504791 1576739692.00 151.4876 60.0030 32.0000 1.9697 1.9720 414.2242 414.8075 0.0884 -1.0000 -1.0000 1504854 1576739692.10 151.4876 60.0030 32.0000 1.9700 1.9722 414.1022 414.6854 0.0883 -1.0000 -1.0000 1504932 1576739692.20 151.4876 60.0030 32.0000 1.9691 1.9714 414.0824 414.6663 0.0885 -1.0000 -1.0000 1504994 1576739692.30 151.4876 60.0030 32.0000 1.9698 1.9720 414.1572 414.7414 0.0885 -1.0000 -1.0000 1505072 1576739692.40 151.4876 60.0030 32.0000 1.9697 1.9720 414.1341 414.7178 0.0884 -1.0000 -1.0000 1505510 1576739692.50 151.4836 60.0030 32.0000 1.9698 1.9721 414.1230 414.7065 0.0884 -1.0000 -1.0000 1505572 1576739692.60 151.4836 60.0030 32.0000 1.9694 1.9717 414.0865 414.6695 0.0883 -1.0000 -1.0000 1505651 1576739692.70 151.4836 60.0030 32.0000 1.9690 1.9712 414.0620 414.6451 0.0883 -1.0000 -1.0000 1505713 1576739692.80 151.4836 60.0030 32.0000 1.9692 1.9715 414.1257 414.7095 0.0885 -1.0000 -1.0000 1505775 1576739692.90 151.4836 60.0030 32.0000 1.9693 1.9715 414.1214 414.7052 0.0884 -1.0000 -1.0000 1506010 1576739693.00 151.4695 60.0030 32.0000 1.9699 1.9722 414.1513 414.7346 0.0884 -1.0000 -1.0000 1506072 1576739693.10 151.4662 60.0030 32.0000 1.9690 1.9713 414.0870 414.6704 0.0884 -1.0000 -1.0000 1506135 1576739693.20 151.4662 60.0030 32.0000 1.9691 1.9714 414.1220 414.7053 0.0884 -1.0000 -1.0000 1506213 1576739693.30 151.4662 60.0030 32.0000 1.9686 1.9709 414.1653 414.7494 0.0885 -1.0000 -1.0000 1506275 1576739693.40 151.4662 60.0030 32.0000 1.9688 1.9711 414.1089 414.6932 0.0885 -1.0000 -1.0000 1506494 1576739693.50 151.4662 60.0030 32.0000 1.9689 1.9712 414.0980 414.6826 0.0885 -1.0000 -1.0000 1506572 1576739693.60 151.4992 60.0030 32.0000 1.9696 1.9719 414.1535 414.7375 0.0884 -1.0000 -1.0000 1506635 1576739693.70 151.4992 60.0030 32.0000 1.9689 1.9711 414.0983 414.6812 0.0883 -1.0000 -1.0000 1506697 1576739693.80 151.4992 60.0030 32.0000 1.9697 1.9720 414.1055 414.6889 0.0884 -1.0000 -1.0000 1506775 1576739693.90 151.4992 60.0030 32.0000 1.9692 1.9715 414.1118 414.6952 0.0884 -1.0000 -1.0000 1507010 1576739694.00 151.4992 60.0030 32.0000 1.9692 1.9715 414.0878 414.6705 0.0882 -1.0000 -1.0000 1507072 1576739694.10 151.5037 60.0030 32.0000 1.9692 1.9714 414.1431 414.7261 0.0884 -1.0000 -1.0000 1507151 1576739694.20 151.5037 60.0030 32.0000 1.9699 1.9722 414.0735 414.6573 0.0884 -1.0000 -1.0000 1507213 1576739694.30 151.5037 60.0030 32.0000 1.9695 1.9717 414.0636 414.6474 0.0885 -1.0000 -1.0000 1507291 1576739694.40 151.5037 60.0030 32.0000 1.9692 1.9715 414.1574 414.7417 0.0885 -1.0000 -1.0000 1507510 1576739694.50 151.5037 60.0030 32.0000 1.9695 1.9718 414.1121 414.6964 0.0885 -1.0000 -1.0000 1507572 1576739694.60 151.5037 60.0030 32.0000 1.9689 1.9712 414.0596 414.6415 0.0882 -1.0000 -1.0000 1507651 1576739694.70 151.4755 60.0036 32.0000 1.9690 1.9713 414.1301 414.7140 0.0884 -1.0000 -1.0000 1507713 1576739694.80 151.4755 60.0036 32.0000 1.9699 1.9722 414.1340 414.7180 0.0886 -1.0000 -1.0000 1507775 1576739694.90 151.4755 60.0036 32.0000 1.9693 1.9716 414.1426 414.7261 0.0884 -1.0000 -1.0000 1507854 1576739695.00 151.4755 60.0036 32.0000 1.9697 1.9719 414.0678 414.6508 0.0883 -1.0000 -1.0000 1508369 1576739695.10 151.4755 60.0036 32.0000 1.9689 1.9712 414.0477 414.6307 0.0884 -1.0000 -1.0000 1508432 1576739695.20 151.4755 60.0036 32.0000 1.9697 1.9720 414.0883 414.6704 0.0882 -1.0000 -1.0000 1508510 1576739695.30 151.4421 60.0036 32.0000 1.9695 1.9718 414.0820 414.6651 0.0884 -1.0000 -1.0000 1508572 1576739695.40 151.4421 60.0036 32.0000 1.9689 1.9712 414.1103 414.6942 0.0885 -1.0000 -1.0000 1508635 1576739695.50 151.4421 60.0036 32.0000 1.9694 1.9717 414.0251 414.6074 0.0882 -1.0000 -1.0000 1508697 1576739695.60 151.4421 60.0036 32.0000 1.9690 1.9713 414.1180 414.7015 0.0884 -1.0000 -1.0000 1508760 1576739695.70 151.4421 60.0036 32.0000 1.9689 1.9712 414.0679 414.6510 0.0883 -1.0000 -1.0000 1508822 1576739695.80 151.4838 60.0036 32.0000 1.9695 1.9718 414.0739 414.6580 0.0885 -1.0000 -1.0000 1508901 1576739695.90 151.4859 60.0036 32.0000 1.9700 1.9723 414.0584 414.6421 0.0884 -1.0000 -1.0000 1508979 1576739696.00 151.4859 60.0036 32.0000 1.9695 1.9718 414.1142 414.6967 0.0882 -1.0000 -1.0000 1509275 1576739696.10 151.4859 60.0036 32.0000 1.9693 1.9715 414.0929 414.6771 0.0885 -1.0000 -1.0000 1509354 1576739696.20 151.4859 60.0036 32.0000 1.9688 1.9711 414.1150 414.6984 0.0884 -1.0000 -1.0000 1509416 1576739696.30 151.4838 60.0036 32.0000 1.9694 1.9717 414.1053 414.6883 0.0883 -1.0000 -1.0000 1509494 1576739696.40 151.4738 60.0036 32.0000 1.9695 1.9718 414.0852 414.6678 0.0883 -1.0000 -1.0000 1509557 1576739696.50 151.4738 60.0036 32.0000 1.9686 1.9709 414.0288 414.6118 0.0883 -1.0000 -1.0000 1509775 1576739696.60 151.4738 60.0036 32.0000 1.9691 1.9714 414.1427 414.7250 0.0882 -1.0000 -1.0000 1509854 1576739696.70 151.4738 60.0036 32.0000 1.9689 1.9712 414.0735 414.6570 0.0884 -1.0000 -1.0000 1509916 1576739696.80 151.4738 60.0036 32.0000 1.9690 1.9713 414.0510 414.6338 0.0883 -1.0000 -1.0000 1509979 1576739696.90 151.5260 60.0036 32.0000 1.9696 1.9718 414.0912 414.6748 0.0885 -1.0000 -1.0000 1510057 1576739697.00 151.5260 60.0036 32.0000 1.9690 1.9713 414.0997 414.6841 0.0885 -1.0000 -1.0000 1510244 1576739697.10 151.5260 60.0036 32.0000 1.9696 1.9719 414.0770 414.6599 0.0883 -1.0000 -1.0000 1510307 1576739697.20 151.5260 60.0036 32.0000 1.9692 1.9715 414.1632 414.7466 0.0884 -1.0000 -1.0000 1510385 1576739697.30 151.5260 60.0036 32.0000 1.9697 1.9720 414.1527 414.7363 0.0884 -1.0000 -1.0000 1510447 1576739697.40 151.5379 60.0036 32.0000 1.9698 1.9720 414.1054 414.6886 0.0884 -1.0000 -1.0000 1510525 1576739697.50 151.5458 60.0036 32.0000 1.9697 1.9720 414.1272 414.7108 0.0884 -1.0000 -1.0000 1510588 1576739697.60 151.5458 60.0036 32.0000 1.9698 1.9721 414.0659 414.6492 0.0884 -1.0000 -1.0000 1510651 1576739697.70 151.5458 60.0036 32.0000 1.9694 1.9717 414.0121 414.5955 0.0884 -1.0000 -1.0000 1510791 1576739697.80 151.5458 60.0036 32.0000 1.9701 1.9723 414.0937 414.6773 0.0884 -1.0000 -1.0000 1510869 1576739697.90 151.5458 60.0036 32.0000 1.9691 1.9714 414.1402 414.7245 0.0885 -1.0000 -1.0000 1510932 1576739698.00 151.4911 60.0036 32.0000 1.9690 1.9713 414.1883 414.7727 0.0885 -1.0000 -1.0000 1511104 1576739698.10 151.4911 60.0036 32.0000 1.9685 1.9708 414.0833 414.6676 0.0885 -1.0000 -1.0000 1511166 1576739698.20 151.4911 60.0036 32.0000 1.9693 1.9716 414.0654 414.6491 0.0884 -1.0000 -1.0000 1511229 1576739698.30 151.4911 60.0036 32.0000 1.9687 1.9710 414.0677 414.6503 0.0883 -1.0000 -1.0000 1511307 1576739698.40 151.4911 60.0036 32.0000 1.9691 1.9714 414.0612 414.6449 0.0885 -1.0000 -1.0000 1511369 1576739698.50 151.4999 60.0036 32.0000 1.9695 1.9718 414.0197 414.6032 0.0884 -1.0000 -1.0000 1511432 1576739698.60 151.5286 60.0036 32.0000 1.9697 1.9719 414.1206 414.7040 0.0883 -1.0000 -1.0000 1511510 1576739698.70 151.5286 60.0036 32.0000 1.9704 1.9726 414.1159 414.6986 0.0883 -1.0000 -1.0000 1511572 1576739698.80 151.5286 60.0036 32.0000 1.9700 1.9723 414.1367 414.7201 0.0884 -1.0000 -1.0000 1511635 1576739698.90 151.5286 60.0036 32.0000 1.9697 1.9719 414.0462 414.6299 0.0884 -1.0000 -1.0000 1511698 1576739699.00 151.5286 60.0036 32.0000 1.9698 1.9720 414.0855 414.6686 0.0883 -1.0000 -1.0000 1511775 1576739699.10 151.5081 60.0036 32.0000 1.9692 1.9714 414.0818 414.6658 0.0885 -1.0000 -1.0000 1512041 1576739699.20 151.4967 60.0036 32.0000 1.9690 1.9713 414.1302 414.7135 0.0884 -1.0000 -1.0000 1512119 1576739699.30 151.4967 60.0036 32.0000 1.9696 1.9719 414.1008 414.6840 0.0883 -1.0000 -1.0000 1512182 1576739699.40 151.4967 60.0036 32.0000 1.9692 1.9715 414.0433 414.6257 0.0883 -1.0000 -1.0000 1512244 1576739699.50 151.4967 60.0036 32.0000 1.9699 1.9722 414.0957 414.6801 0.0883 -1.0000 -1.0000 1512322 1576739699.60 151.4967 60.0036 32.0000 1.9695 1.9717 414.0954 414.6776 0.0883 -1.0000 -1.0000 1512557 1576739699.70 151.5453 60.0036 32.0000 1.9700 1.9723 414.1286 414.7128 0.0885 -1.0000 -1.0000 1512619 1576739699.80 151.5453 60.0036 32.0000 1.9696 1.9719 413.9971 414.5799 0.0883 -1.0000 -1.0000 1512697 1576739699.90 151.5453 60.0036 32.0000 1.9697 1.9720 414.1418 414.7250 0.0883 -1.0000 -1.0000 1512760 1576739700.00 151.5453 60.0036 32.0000 1.9699 1.9722 414.1206 414.7036 0.0884 -1.0000 -1.0000 1512822 1576739700.10 151.5453 60.0036 32.0000 1.9691 1.9713 414.1113 414.6948 0.0884 -1.0000 -1.0000 1513010 1576739700.20 151.5323 60.0036 32.0000 1.9696 1.9719 414.1572 414.7403 0.0883 -1.0000 -1.0000 1513072 1576739700.30 151.5308 60.0036 32.0000 1.9697 1.9720 414.1221 414.7049 0.0882 -1.0000 -1.0000 1513151 1576739700.40 151.5308 60.0036 32.0000 1.9697 1.9720 414.0507 414.6342 0.0884 -1.0000 -1.0000 1513213 1576739700.50 151.5308 60.0036 32.0000 1.9695 1.9718 414.0433 414.6268 0.0885 -1.0000 -1.0000 1513275 1576739700.60 151.5308 60.0036 32.0000 1.9697 1.9720 414.1384 414.7226 0.0885 -1.0000 -1.0000 1513525 1576739700.70 151.5308 60.0036 32.0000 1.9697 1.9720 414.0935 414.6775 0.0884 -1.0000 -1.0000 1513588 1576739700.80 151.4743 60.0036 32.0000 1.9703 1.9725 414.1391 414.7225 0.0884 -1.0000 -1.0000 1513651 1576739700.90 151.4743 60.0036 32.0000 1.9688 1.9711 414.0582 414.6410 0.0883 -1.0000 -1.0000 1513729 1576739701.00 151.4743 60.0036 32.0000 1.9695 1.9717 414.1230 414.7058 0.0883 -1.0000 -1.0000 1513791 1576739701.10 151.4743 60.0036 32.0000 1.9690 1.9713 414.1186 414.7009 0.0881 -1.0000 -1.0000 1514010 1576739701.20 151.4743 60.0036 32.0000 1.9692 1.9714 414.1413 414.7237 0.0883 -1.0000 -1.0000 1514088 1576739701.30 151.4885 60.0036 32.0000 1.9691 1.9714 414.1019 414.6846 0.0883 -1.0000 -1.0000 1514151 1576739701.40 151.5372 60.0036 32.0000 1.9696 1.9719 414.1245 414.7070 0.0882 -1.0000 -1.0000 1514213 1576739701.50 151.5372 60.0036 32.0000 1.9702 1.9724 414.1306 414.7137 0.0884 -1.0000 -1.0000 1514275 1576739701.60 151.5372 60.0036 32.0000 1.9698 1.9721 414.0615 414.6436 0.0883 -1.0000 -1.0000 1514760 1576739701.70 151.5372 60.0036 32.0000 1.9699 1.9722 414.0746 414.6582 0.0884 -1.0000 -1.0000 1514822 1576739701.80 151.5372 60.0036 32.0000 1.9693 1.9716 414.1229 414.7061 0.0883 -1.0000 -1.0000 1514901 1576739701.90 151.5414 60.0036 32.0000 1.9698 1.9720 414.1080 414.6919 0.0883 -1.0000 -1.0000 1514963 1576739702.00 151.5433 60.0036 32.0000 1.9699 1.9722 414.1251 414.7074 0.0883 -1.0000 -1.0000 1515025 1576739702.10 151.5433 60.0036 32.0000 1.9696 1.9719 414.0601 414.6433 0.0883 -1.0000 -1.0000 1515260 1576739702.20 151.5433 60.0036 32.0000 1.9693 1.9716 414.0985 414.6810 0.0883 -1.0000 -1.0000 1515322 1576739702.30 151.5433 60.0036 32.0000 1.9690 1.9713 414.0228 414.6058 0.0883 -1.0000 -1.0000 1515385 1576739702.40 151.5433 60.0036 32.0000 1.9695 1.9718 414.1121 414.6946 0.0883 -1.0000 -1.0000 1515448 1576739702.50 151.4863 60.0036 32.0000 1.9696 1.9719 414.0177 414.6014 0.0884 -1.0000 -1.0000 1515510 1576739702.60 151.4863 60.0036 32.0000 1.9692 1.9715 414.0379 414.6210 0.0884 -1.0000 -1.0000 1515775 1576739702.70 151.4863 60.0036 32.0000 1.9694 1.9717 414.0406 414.6237 0.0883 -1.0000 -1.0000 1515838 1576739702.80 151.4863 60.0036 32.0000 1.9688 1.9711 414.0578 414.6409 0.0883 -1.0000 -1.0000 1515901 1576739702.90 151.4863 60.0036 32.0000 1.9698 1.9721 414.1033 414.6866 0.0884 -1.0000 -1.0000 1515979 1576739703.00 151.4756 60.0036 32.0000 1.9698 1.9721 414.1027 414.6862 0.0883 -1.0000 -1.0000 1516041 1576739703.10 151.4756 60.0036 32.0000 1.9691 1.9713 414.0637 414.6459 0.0882 -1.0000 -1.0000 1516104 1576739703.20 151.4756 60.0036 32.0000 1.9694 1.9717 414.0586 414.6412 0.0883 -1.0000 -1.0000 1516291 1576739703.30 151.4756 60.0036 32.0000 1.9693 1.9716 414.1770 414.7599 0.0883 -1.0000 -1.0000 1516354 1576739703.40 151.4756 60.0036 32.0000 1.9691 1.9714 414.1177 414.7008 0.0883 -1.0000 -1.0000 1516416 1576739703.50 151.4756 60.0036 32.0000 1.9698 1.9721 414.0829 414.6659 0.0884 -1.0000 -1.0000 1516479 1576739703.60 151.5065 60.0036 32.0000 1.9694 1.9717 414.0483 414.6305 0.0882 -1.0000 -1.0000 1516541 1576739703.70 151.5065 60.0036 32.0000 1.9696 1.9719 414.0868 414.6692 0.0882 -1.0000 -1.0000 1516729 1576739703.80 151.5065 60.0036 32.0000 1.9695 1.9718 414.1439 414.7275 0.0884 -1.0000 -1.0000 1516807 1576739703.90 151.5065 60.0036 32.0000 1.9693 1.9716 414.1080 414.6918 0.0884 -1.0000 -1.0000 1516869 1576739704.00 151.5065 60.0036 32.0000 1.9697 1.9720 414.1481 414.7312 0.0883 -1.0000 -1.0000 1516932 1576739704.10 151.5148 60.0036 32.0000 1.9699 1.9721 414.0495 414.6328 0.0884 -1.0000 -1.0000 1516994 1576739704.20 151.5162 60.0036 32.0000 1.9696 1.9719 414.0788 414.6626 0.0884 -1.0000 -1.0000 1517244 1576739704.30 151.5162 60.0036 32.0000 1.9696 1.9719 414.0875 414.6709 0.0883 -1.0000 -1.0000 1517307 1576739704.40 151.5162 60.0036 32.0000 1.9695 1.9717 414.0626 414.6458 0.0884 -1.0000 -1.0000 1517369 1576739704.50 151.5162 60.0036 32.0000 1.9699 1.9722 414.1495 414.7325 0.0883 -1.0000 -1.0000 1517432 1576739704.60 151.5163 60.0036 32.0000 1.9697 1.9720 414.0646 414.6472 0.0883 -1.0000 -1.0000 1517510 1576739704.70 151.5189 60.0030 32.0000 1.9698 1.9721 414.0789 414.6616 0.0882 -1.0000 -1.0000 1517760 1576739704.80 151.5189 60.0030 32.0000 1.9694 1.9717 414.1564 414.7392 0.0883 -1.0000 -1.0000 1517822 1576739704.90 151.5189 60.0030 32.0000 1.9696 1.9719 414.1002 414.6828 0.0883 -1.0000 -1.0000 1517901 1576739705.00 151.5189 60.0030 32.0000 1.9692 1.9715 414.1241 414.7071 0.0883 -1.0000 -1.0000 1517963 1576739705.10 151.5189 60.0030 32.0000 1.9698 1.9721 414.0680 414.6511 0.0883 -1.0000 -1.0000 1518025 1576739705.20 151.5199 60.0030 32.0000 1.9698 1.9721 414.1189 414.7003 0.0882 -1.0000 -1.0000 1518510 1576739705.30 151.5199 60.0030 32.0000 1.9692 1.9715 414.0635 414.6466 0.0883 -1.0000 -1.0000 1518572 1576739705.40 151.5199 60.0030 32.0000 1.9700 1.9723 414.0618 414.6447 0.0883 -1.0000 -1.0000 1518635 1576739705.50 151.5199 60.0030 32.0000 1.9695 1.9718 414.0542 414.6364 0.0882 -1.0000 -1.0000 1518713 1576739705.60 151.5199 60.0030 32.0000 1.9694 1.9716 414.0324 414.6144 0.0882 -1.0000 -1.0000 1518775 1576739705.70 151.5237 60.0030 32.0000 1.9695 1.9717 414.0371 414.6195 0.0883 -1.0000 -1.0000 1518838 1576739705.80 151.5251 60.0030 32.0000 1.9695 1.9718 414.0814 414.6643 0.0882 -1.0000 -1.0000 1518916 1576739705.90 151.5251 60.0030 32.0000 1.9696 1.9718 414.0996 414.6815 0.0881 -1.0000 -1.0000 1518979 1576739706.00 151.5251 60.0030 32.0000 1.9701 1.9723 414.1051 414.6872 0.0882 -1.0000 -1.0000 1519041 1576739706.10 151.5251 60.0030 32.0000 1.9697 1.9720 414.1009 414.6836 0.0882 -1.0000 -1.0000 1519104 1576739706.20 151.5251 60.0030 32.0000 1.9687 1.9710 414.0963 414.6779 0.0881 -1.0000 -1.0000 1519166 1576739706.30 151.5425 60.0030 32.0000 1.9691 1.9713 414.0705 414.6528 0.0883 -1.0000 -1.0000 1519245 1576739706.40 151.5425 60.0030 32.0000 1.9696 1.9719 414.0586 414.6418 0.0883 -1.0000 -1.0000 1519307 1576739706.50 151.5425 60.0030 32.0000 1.9694 1.9717 414.1441 414.7267 0.0883 -1.0000 -1.0000 1519369 1576739706.60 151.5425 60.0030 32.0000 1.9697 1.9720 414.1496 414.7324 0.0883 -1.0000 -1.0000 1519448 1576739706.70 151.5425 60.0030 32.0000 1.9696 1.9718 414.1399 414.7217 0.0881 -1.0000 -1.0000 1519510 1576739706.80 151.4767 60.0030 32.0000 1.9694 1.9717 414.1175 414.6998 0.0882 -1.0000 -1.0000 1519572 1576739706.90 151.4767 60.0030 32.0000 1.9694 1.9717 414.0699 414.6526 0.0883 -1.0000 -1.0000 1519651 1576739707.00 151.4767 60.0030 32.0000 1.9694 1.9717 414.1368 414.7189 0.0882 -1.0000 -1.0000 1519713 1576739707.10 151.4767 60.0030 32.0000 1.9692 1.9714 414.1071 414.6898 0.0883 -1.0000 -1.0000 1519760 1576739707.20 151.4767 60.0030 32.0000 1.9691 1.9714 414.0760 414.6588 0.0883 -1.0000 -1.0000 1519838 1576739707.30 151.4767 60.0030 32.0000 1.9693 1.9715 414.0590 414.6410 0.0882 -1.0000 -1.0000 1520010 1576739707.40 151.5161 60.0030 32.0000 1.9696 1.9719 414.0848 414.6670 0.0882 -1.0000 -1.0000 1520072 1576739707.50 151.5161 60.0030 32.0000 1.9694 1.9717 414.1043 414.6866 0.0882 -1.0000 -1.0000 1520151 1576739707.60 151.5161 60.0030 32.0000 1.9699 1.9721 414.1944 414.7771 0.0882 -1.0000 -1.0000 1520213 1576739707.70 151.5161 60.0030 32.0000 1.9700 1.9723 414.1378 414.7199 0.0882 -1.0000 -1.0000 1520275 1576739707.80 151.5161 60.0030 32.0000 1.9701 1.9724 414.1440 414.7261 0.0882 -1.0000 -1.0000 1520572 1576739707.90 151.5150 60.0030 32.0000 1.9696 1.9719 414.0936 414.6766 0.0883 -1.0000 -1.0000 1520635 1576739708.00 151.5132 60.0030 32.0000 1.9701 1.9724 414.1137 414.6966 0.0883 -1.0000 -1.0000 1520697 1576739708.10 151.5132 60.0030 32.0000 1.9696 1.9719 414.0816 414.6642 0.0882 -1.0000 -1.0000 1520760 1576739708.20 151.5132 60.0030 32.0000 1.9696 1.9719 414.1369 414.7195 0.0882 -1.0000 -1.0000 1520822 1576739708.30 151.5132 60.0030 32.0000 1.9692 1.9715 414.0507 414.6325 0.0882 -1.0000 -1.0000 1521822 1576739708.40 151.5132 60.0030 32.0000 1.9696 1.9719 414.1148 414.6973 0.0882 -1.0000 -1.0000 1521885 1576739708.50 151.4976 60.0030 32.0000 1.9693 1.9716 414.0849 414.6666 0.0881 -1.0000 -1.0000 1521948 1576739708.60 151.4976 60.0030 32.0000 1.9696 1.9719 414.1209 414.7032 0.0882 -1.0000 -1.0000 1522010 1576739708.70 151.4976 60.0030 32.0000 1.9698 1.9721 414.0857 414.6683 0.0882 -1.0000 -1.0000 1522072 1576739708.80 151.4976 60.0030 32.0000 1.9689 1.9712 414.0080 414.5901 0.0882 -1.0000 -1.0000 1522151 1576739708.90 151.4976 60.0030 32.0000 1.9694 1.9717 414.1363 414.7188 0.0882 -1.0000 -1.0000 1522213 1576739709.00 151.4820 60.0030 32.0000 1.9694 1.9717 414.0971 414.6801 0.0884 -1.0000 -1.0000 1522275 1576739709.10 151.4820 60.0030 32.0000 1.9697 1.9720 414.0790 414.6605 0.0881 -1.0000 -1.0000 1522338 1576739709.20 151.4820 60.0030 32.0000 1.9689 1.9712 414.1216 414.7030 0.0881 -1.0000 -1.0000 1522416 1576739709.30 151.4820 60.0030 32.0000 1.9689 1.9712 414.0620 414.6442 0.0882 -1.0000 -1.0000 1522479 1576739709.40 151.4820 60.0030 32.0000 1.9694 1.9717 414.1607 414.7422 0.0880 -1.0000 -1.0000 1522541 1576739709.50 151.4820 60.0030 32.0000 1.9691 1.9714 414.0777 414.6591 0.0882 -1.0000 -1.0000 1522619 1576739709.60 151.4811 60.0030 32.0000 1.9695 1.9718 414.0855 414.6668 0.0880 -1.0000 -1.0000 1522682 1576739709.70 151.4811 60.0030 32.0000 1.9696 1.9719 414.0343 414.6156 0.0881 -1.0000 -1.0000 1522744 1576739709.80 151.4871 60.0026 32.0000 1.9691 1.9714 414.0489 414.6306 0.0882 -1.0000 -1.0000 1522807 1576739709.90 151.4871 60.0026 32.0000 1.9698 1.9720 414.0895 414.6721 0.0882 -1.0000 -1.0000 1522869 1576739710.00 151.4871 60.0026 32.0000 1.9695 1.9718 414.0398 414.6212 0.0881 -1.0000 -1.0000 1522932 1576739710.10 151.4871 60.0026 32.0000 1.9697 1.9719 414.0737 414.6561 0.0882 -1.0000 -1.0000 1523010 1576739710.20 151.4871 60.0026 32.0000 1.9690 1.9713 414.0402 414.6223 0.0882 -1.0000 -1.0000 1523072 1576739710.30 151.4871 60.0026 32.0000 1.9699 1.9722 414.1334 414.7155 0.0882 -1.0000 -1.0000 1523307 1576739710.40 151.4871 60.0026 32.0000 1.9694 1.9717 414.1019 414.6839 0.0882 -1.0000 -1.0000 1523369 1576739710.50 151.4871 60.0026 32.0000 1.9696 1.9719 414.0611 414.6443 0.0884 -1.0000 -1.0000 1523432 1576739710.60 151.4949 60.0026 32.0000 1.9696 1.9719 414.0385 414.6211 0.0883 -1.0000 -1.0000 1523510 1576739710.70 151.5019 60.0026 32.0000 1.9697 1.9719 414.0779 414.6610 0.0883 -1.0000 -1.0000 1523572 1576739710.80 151.5019 60.0026 32.0000 1.9696 1.9718 414.0126 414.5950 0.0883 -1.0000 -1.0000 1523745 1576739710.90 151.5019 60.0026 32.0000 1.9697 1.9719 414.0971 414.6796 0.0882 -1.0000 -1.0000 1523822 1576739711.00 151.5019 60.0026 32.0000 1.9694 1.9717 414.0738 414.6568 0.0882 -1.0000 -1.0000 1523885 1576739711.10 151.5019 60.0026 32.0000 1.9699 1.9722 414.1433 414.7249 0.0881 -1.0000 -1.0000 1523948 1576739711.20 151.5024 60.0026 32.0000 1.9692 1.9715 414.1283 414.7103 0.0882 -1.0000 -1.0000 1524025 1576739711.30 151.5024 60.0026 32.0000 1.9689 1.9712 414.0462 414.6282 0.0882 -1.0000 -1.0000 1524088 1576739711.40 151.5024 60.0026 32.0000 1.9692 1.9715 414.0375 414.6184 0.0879 -1.0000 -1.0000 1524260 1576739711.50 151.5024 60.0026 32.0000 1.9697 1.9719 414.0181 414.5996 0.0882 -1.0000 -1.0000 1524338 1576739711.60 151.5024 60.0026 32.0000 1.9698 1.9720 414.1209 414.7035 0.0882 -1.0000 -1.0000 1524416 1576739711.70 151.5024 60.0026 32.0000 1.9698 1.9721 414.0953 414.6778 0.0883 -1.0000 -1.0000 1524463 1576739711.80 151.4774 60.0026 32.0000 1.9694 1.9717 414.0864 414.6691 0.0883 -1.0000 -1.0000 1524541 1576739711.90 151.4774 60.0026 32.0000 1.9694 1.9717 414.1152 414.6975 0.0882 -1.0000 -1.0000 1525072 1576739712.00 151.4774 60.0026 32.0000 1.9689 1.9712 414.0787 414.6608 0.0882 -1.0000 -1.0000 1525135 1576739712.10 151.4774 60.0026 32.0000 1.9696 1.9718 413.9986 414.5801 0.0881 -1.0000 -1.0000 1525213 1576739712.20 151.4774 60.0026 32.0000 1.9694 1.9717 414.0436 414.6267 0.0883 -1.0000 -1.0000 1525275 1576739712.30 151.4648 60.0026 32.0000 1.9686 1.9708 414.1029 414.6849 0.0881 -1.0000 -1.0000 1525354 1576739712.40 151.4648 60.0026 32.0000 1.9693 1.9716 414.0500 414.6330 0.0883 -1.0000 -1.0000 1525495 1576739712.50 151.4648 60.0026 32.0000 1.9689 1.9711 414.0245 414.6066 0.0881 -1.0000 -1.0000 1525557 1576739712.60 151.4648 60.0026 32.0000 1.9691 1.9713 414.0485 414.6302 0.0882 -1.0000 -1.0000 1525635 1576739712.70 151.4648 60.0026 32.0000 1.9696 1.9719 414.0639 414.6468 0.0882 -1.0000 -1.0000 1525698 1576739712.80 151.5047 60.0026 32.0000 1.9699 1.9721 414.1150 414.6962 0.0881 -1.0000 -1.0000 1525760 1576739712.90 151.5173 60.0026 32.0000 1.9698 1.9721 414.0653 414.6483 0.0884 -1.0000 -1.0000 1525995 1576739713.00 151.5173 60.0026 32.0000 1.9698 1.9720 414.0571 414.6399 0.0883 -1.0000 -1.0000 1526057 1576739713.10 151.5173 60.0026 32.0000 1.9697 1.9720 414.0463 414.6281 0.0881 -1.0000 -1.0000 1526119 1576739713.20 151.5173 60.0026 32.0000 1.9690 1.9713 414.0886 414.6711 0.0883 -1.0000 -1.0000 1526197 1576739713.30 151.5173 60.0026 32.0000 1.9696 1.9718 414.0159 414.5975 0.0881 -1.0000 -1.0000 1526260 1576739713.40 151.5254 60.0026 32.0000 1.9687 1.9710 414.0600 414.6417 0.0882 -1.0000 -1.0000 1526322 1576739713.50 151.5254 60.0026 32.0000 1.9694 1.9717 414.0747 414.6569 0.0882 -1.0000 -1.0000 1526401 1576739713.60 151.5254 60.0026 32.0000 1.9698 1.9721 414.0656 414.6466 0.0880 -1.0000 -1.0000 1526463 1576739713.70 151.5254 60.0026 32.0000 1.9697 1.9719 414.1183 414.7008 0.0882 -1.0000 -1.0000 1526525 1576739713.80 151.5254 60.0026 32.0000 1.9686 1.9709 414.0801 414.6620 0.0881 -1.0000 -1.0000 1526588 1576739713.90 151.4713 60.0026 32.0000 1.9693 1.9716 414.0567 414.6384 0.0881 -1.0000 -1.0000 1526775 1576739714.00 151.4713 60.0026 32.0000 1.9692 1.9715 414.0117 414.5939 0.0882 -1.0000 -1.0000 1526838 1576739714.10 151.4713 60.0026 32.0000 1.9688 1.9711 414.0185 414.6006 0.0882 -1.0000 -1.0000 1526916 1576739714.20 151.4713 60.0026 32.0000 1.9689 1.9712 414.0331 414.6147 0.0881 -1.0000 -1.0000 1526979 1576739714.30 151.4713 60.0026 32.0000 1.9696 1.9719 414.1133 414.6961 0.0883 -1.0000 -1.0000 1527057 1576739714.40 151.4713 60.0026 32.0000 1.9694 1.9717 414.0941 414.6766 0.0882 -1.0000 -1.0000 1527119 1576739714.50 151.5056 60.0026 32.0000 1.9696 1.9718 414.0756 414.6572 0.0881 -1.0000 -1.0000 1527291 1576739714.60 151.5056 60.0026 32.0000 1.9689 1.9712 414.0490 414.6310 0.0881 -1.0000 -1.0000 1527369 1576739714.70 151.5056 60.0026 32.0000 1.9694 1.9716 414.0389 414.6203 0.0881 -1.0000 -1.0000 1527416 1576739714.80 151.5056 60.0026 32.0000 1.9690 1.9713 414.1348 414.7168 0.0881 -1.0000 -1.0000 1527494 1576739714.90 151.5056 60.0026 32.0000 1.9690 1.9712 414.0065 414.5876 0.0882 -1.0000 -1.0000 1527557 1576739715.00 151.5065 60.0025 32.0000 1.9689 1.9712 414.0629 414.6442 0.0880 -1.0000 -1.0000 1528010 1576739715.10 151.5075 60.0025 32.0000 1.9689 1.9712 414.0309 414.6125 0.0881 -1.0000 -1.0000 1528072 1576739715.20 151.5075 60.0025 32.0000 1.9695 1.9717 414.0477 414.6288 0.0881 -1.0000 -1.0000 1528151 1576739715.30 151.5075 60.0025 32.0000 1.9696 1.9719 414.1141 414.6957 0.0881 -1.0000 -1.0000 1528213 1576739715.40 151.5075 60.0025 32.0000 1.9702 1.9725 414.0526 414.6347 0.0882 -1.0000 -1.0000 1528275 1576739715.50 151.5075 60.0025 32.0000 1.9698 1.9720 414.1271 414.7090 0.0881 -1.0000 -1.0000 1528525 1576739715.60 151.5107 60.0025 32.0000 1.9698 1.9721 414.1127 414.6941 0.0881 -1.0000 -1.0000 1528588 1576739715.70 151.5107 60.0025 32.0000 1.9698 1.9721 414.0448 414.6271 0.0883 -1.0000 -1.0000 1528651 1576739715.80 151.5107 60.0025 32.0000 1.9688 1.9711 414.0350 414.6176 0.0882 -1.0000 -1.0000 1528729 1576739715.90 151.5107 60.0025 32.0000 1.9693 1.9716 414.0737 414.6549 0.0881 -1.0000 -1.0000 1528791 1576739716.00 151.5107 60.0025 32.0000 1.9691 1.9714 414.0377 414.6183 0.0879 -1.0000 -1.0000 1529010 1576739716.10 151.5119 60.0025 32.0000 1.9693 1.9716 414.0665 414.6472 0.0880 -1.0000 -1.0000 1529088 1576739716.20 151.5137 60.0025 32.0000 1.9697 1.9720 414.1115 414.6940 0.0882 -1.0000 -1.0000 1529151 1576739716.30 151.5137 60.0025 32.0000 1.9699 1.9721 414.1000 414.6815 0.0880 -1.0000 -1.0000 1529229 1576739716.40 151.5137 60.0025 32.0000 1.9694 1.9717 414.0915 414.6731 0.0881 -1.0000 -1.0000 1529291 1576739716.50 151.5137 60.0025 32.0000 1.9692 1.9714 414.0240 414.6048 0.0880 -1.0000 -1.0000 1529510 1576739716.60 151.5137 60.0025 32.0000 1.9694 1.9717 414.0442 414.6252 0.0880 -1.0000 -1.0000 1529588 1576739716.70 151.4706 60.0025 32.0000 1.9694 1.9717 414.0135 414.5953 0.0881 -1.0000 -1.0000 1529651 1576739716.80 151.4695 60.0025 32.0000 1.9691 1.9714 414.0810 414.6623 0.0880 -1.0000 -1.0000 1529713 1576739716.90 151.4695 60.0025 32.0000 1.9696 1.9718 414.0737 414.6551 0.0881 -1.0000 -1.0000 1529791 1576739717.00 151.4695 60.0025 32.0000 1.9691 1.9714 414.0119 414.5932 0.0880 -1.0000 -1.0000 1530025 1576739717.10 151.4695 60.0025 32.0000 1.9691 1.9714 414.0181 414.5991 0.0881 -1.0000 -1.0000 1530088 1576739717.20 151.4695 60.0025 32.0000 1.9689 1.9712 414.0353 414.6165 0.0880 -1.0000 -1.0000 1530166 1576739717.30 151.4734 60.0025 32.0000 1.9690 1.9713 414.1071 414.6887 0.0881 -1.0000 -1.0000 1530229 1576739717.40 151.4734 60.0025 32.0000 1.9701 1.9724 414.1192 414.7016 0.0882 -1.0000 -1.0000 1530291 1576739717.50 151.4734 60.0025 32.0000 1.9689 1.9712 414.0546 414.6364 0.0881 -1.0000 -1.0000 1530604 1576739717.60 151.4734 60.0025 32.0000 1.9689 1.9712 414.0612 414.6425 0.0881 -1.0000 -1.0000 1530666 1576739717.70 151.4734 60.0025 32.0000 1.9694 1.9717 414.0865 414.6687 0.0882 -1.0000 -1.0000 1530729 1576739717.80 151.4804 60.0025 32.0000 1.9696 1.9719 414.0794 414.6615 0.0881 -1.0000 -1.0000 1530807 1576739717.90 151.5195 60.0025 32.0000 1.9695 1.9718 414.0281 414.6099 0.0882 -1.0000 -1.0000 1530869 1576739718.00 151.5195 60.0025 32.0000 1.9694 1.9717 414.0774 414.6594 0.0881 -1.0000 -1.0000 1531057 1576739718.10 151.5195 60.0025 32.0000 1.9694 1.9716 414.1300 414.7110 0.0880 -1.0000 -1.0000 1531119 1576739718.20 151.5195 60.0025 32.0000 1.9698 1.9721 414.0826 414.6642 0.0881 -1.0000 -1.0000 1531182 1576739718.30 151.5195 60.0025 32.0000 1.9697 1.9720 414.1057 414.6866 0.0880 -1.0000 -1.0000 1531260 1576739718.40 151.5589 60.0025 32.0000 1.9696 1.9718 414.0663 414.6472 0.0880 -1.0000 -1.0000 1531322 1576739718.50 151.5589 60.0025 32.0000 1.9696 1.9719 414.0153 414.5970 0.0881 -1.0000 -1.0000 1531807 1576739718.60 151.5589 60.0025 32.0000 1.9697 1.9720 414.0692 414.6509 0.0882 -1.0000 -1.0000 1531869 1576739718.70 151.5589 60.0025 32.0000 1.9694 1.9717 414.1105 414.6928 0.0882 -1.0000 -1.0000 1531932 1576739718.80 151.5589 60.0025 32.0000 1.9693 1.9716 414.0537 414.6348 0.0880 -1.0000 -1.0000 1531994 1576739718.90 151.5518 60.0025 32.0000 1.9700 1.9723 414.0271 414.6079 0.0880 -1.0000 -1.0000 1532072 1576739719.00 151.5501 60.0025 32.0000 1.9695 1.9717 413.9795 414.5611 0.0881 -1.0000 -1.0000 1532135 1576739719.10 151.5501 60.0025 32.0000 1.9698 1.9721 414.0257 414.6070 0.0881 -1.0000 -1.0000 1532197 1576739719.20 151.5501 60.0025 32.0000 1.9696 1.9719 414.0650 414.6473 0.0882 -1.0000 -1.0000 1532260 1576739719.30 151.5501 60.0025 32.0000 1.9697 1.9720 414.0880 414.6699 0.0882 -1.0000 -1.0000 1532322 1576739719.40 151.5501 60.0025 32.0000 1.9695 1.9718 414.0731 414.6541 0.0880 -1.0000 -1.0000 1532385 1576739719.50 151.4978 60.0025 32.0000 1.9692 1.9715 414.0074 414.5886 0.0881 -1.0000 -1.0000 1532463 1576739719.60 151.4978 60.0025 32.0000 1.9696 1.9719 414.0997 414.6802 0.0879 -1.0000 -1.0000 1532541 1576739719.70 151.4978 60.0025 32.0000 1.9705 1.9728 414.0266 414.6081 0.0881 -1.0000 -1.0000 1532604 1576739719.80 151.4978 60.0025 32.0000 1.9698 1.9721 414.1111 414.6921 0.0881 -1.0000 -1.0000 1532682 1576739719.90 151.4978 60.0025 32.0000 1.9693 1.9716 413.9999 414.5812 0.0880 -1.0000 -1.0000 1532744 1576739720.00 151.5276 60.0025 32.0000 1.9693 1.9716 414.0071 414.5891 0.0882 -1.0000 -1.0000 1532807 1576739720.10 151.5527 60.0025 32.0000 1.9697 1.9720 414.0855 414.6672 0.0881 -1.0000 -1.0000 1533041 1576739720.20 151.5527 60.0025 32.0000 1.9690 1.9713 414.0741 414.6559 0.0881 -1.0000 -1.0000 1533104 1576739720.30 151.5527 60.0025 32.0000 1.9694 1.9717 414.0534 414.6353 0.0881 -1.0000 -1.0000 1533182 1576739720.40 151.5527 60.0025 32.0000 1.9703 1.9725 414.0411 414.6219 0.0880 -1.0000 -1.0000 1533245 1576739720.50 151.5527 60.0025 32.0000 1.9691 1.9714 414.0608 414.6414 0.0880 -1.0000 -1.0000 1533307 1576739720.60 151.4699 60.0025 32.0000 1.9695 1.9718 414.0411 414.6221 0.0880 -1.0000 -1.0000 1533791 1576739720.70 151.4699 60.0025 32.0000 1.9689 1.9712 414.0975 414.6792 0.0882 -1.0000 -1.0000 1533854 1576739720.80 151.4699 60.0025 32.0000 1.9694 1.9717 414.1332 414.7141 0.0880 -1.0000 -1.0000 1533916 1576739720.90 151.4699 60.0025 32.0000 1.9688 1.9711 414.0597 414.6412 0.0880 -1.0000 -1.0000 1533979 1576739721.00 151.4699 60.0025 32.0000 1.9691 1.9714 414.0368 414.6176 0.0880 -1.0000 -1.0000 1534041 1576739721.10 151.4800 60.0025 32.0000 1.9695 1.9718 414.0135 414.5941 0.0879 -1.0000 -1.0000 1534275 1576739721.20 151.4840 60.0025 32.0000 1.9697 1.9720 414.0311 414.6106 0.0878 -1.0000 -1.0000 1534354 1576739721.30 151.4840 60.0025 32.0000 1.9688 1.9711 414.0304 414.6104 0.0879 -1.0000 -1.0000 1534416 1576739721.40 151.4840 60.0025 32.0000 1.9696 1.9718 414.1004 414.6818 0.0881 -1.0000 -1.0000 1534494 1576739721.50 151.4840 60.0025 32.0000 1.9693 1.9716 414.0719 414.6535 0.0880 -1.0000 -1.0000 1534557 1576739721.60 151.4840 60.0025 32.0000 1.9695 1.9718 414.0769 414.6578 0.0880 -1.0000 -1.0000 1534775 1576739721.70 151.4543 60.0025 32.0000 1.9693 1.9716 414.1377 414.7184 0.0879 -1.0000 -1.0000 1534854 1576739721.80 151.4543 60.0025 32.0000 1.9695 1.9717 414.0020 414.5824 0.0879 -1.0000 -1.0000 1534916 1576739721.90 151.4543 60.0025 32.0000 1.9692 1.9715 414.0911 414.6711 0.0879 -1.0000 -1.0000 1534979 1576739722.00 151.4543 60.0025 32.0000 1.9689 1.9712 414.0744 414.6554 0.0880 -1.0000 -1.0000 1535041 1576739722.10 151.4543 60.0025 32.0000 1.9691 1.9713 414.0380 414.6175 0.0878 -1.0000 -1.0000 1535119 1576739722.20 151.4838 60.0025 32.0000 1.9693 1.9716 414.0244 414.6048 0.0879 -1.0000 -1.0000 1535291 1576739722.30 151.4838 60.0025 32.0000 1.9698 1.9721 414.0974 414.6788 0.0881 -1.0000 -1.0000 1535369 1576739722.40 151.4838 60.0025 32.0000 1.9698 1.9721 414.0757 414.6570 0.0880 -1.0000 -1.0000 1535432 1576739722.50 151.4838 60.0025 32.0000 1.9690 1.9712 414.0928 414.6729 0.0878 -1.0000 -1.0000 1535494 1576739722.60 151.4838 60.0025 32.0000 1.9689 1.9712 414.0861 414.6670 0.0880 -1.0000 -1.0000 1535572 1576739722.70 151.4856 60.0025 32.0000 1.9694 1.9717 414.0811 414.6612 0.0879 -1.0000 -1.0000 1535635 1576739722.80 151.4922 60.0025 32.0000 1.9695 1.9718 414.0750 414.6563 0.0880 -1.0000 -1.0000 1535698 1576739722.90 151.4922 60.0025 32.0000 1.9691 1.9714 414.0589 414.6386 0.0878 -1.0000 -1.0000 1535760 1576739723.00 151.4922 60.0025 32.0000 1.9691 1.9714 414.1199 414.7009 0.0880 -1.0000 -1.0000 1535822 1576739723.10 151.4922 60.0025 32.0000 1.9688 1.9711 414.0491 414.6290 0.0878 -1.0000 -1.0000 1535885 1576739723.20 151.4922 60.0025 32.0000 1.9692 1.9715 414.0263 414.6071 0.0881 -1.0000 -1.0000 1536072 1576739723.30 151.5082 60.0025 32.0000 1.9693 1.9715 414.0505 414.6329 0.0882 -1.0000 -1.0000 1536135 1576739723.40 151.5082 60.0025 32.0000 1.9693 1.9716 414.0941 414.6752 0.0880 -1.0000 -1.0000 1536197 1576739723.50 151.5082 60.0025 32.0000 1.9692 1.9715 414.0403 414.6211 0.0880 -1.0000 -1.0000 1536275 1576739723.60 151.5082 60.0025 32.0000 1.9697 1.9719 414.0548 414.6341 0.0879 -1.0000 -1.0000 1536338 1576739723.70 151.5082 60.0025 32.0000 1.9692 1.9715 414.0597 414.6411 0.0880 -1.0000 -1.0000 1536572 1576739723.80 151.4703 60.0025 32.0000 1.9696 1.9718 414.0434 414.6243 0.0881 -1.0000 -1.0000 1536635 1576739723.90 151.4608 60.0025 32.0000 1.9696 1.9719 414.0378 414.6172 0.0879 -1.0000 -1.0000 1536697 1576739724.00 151.4608 60.0025 32.0000 1.9693 1.9716 414.0854 414.6668 0.0880 -1.0000 -1.0000 1536760 1576739724.10 151.4608 60.0025 32.0000 1.9693 1.9716 414.0287 414.6099 0.0881 -1.0000 -1.0000 1536838 1576739724.20 151.4608 60.0025 32.0000 1.9694 1.9717 413.9896 414.5696 0.0879 -1.0000 -1.0000 1537525 1576739724.30 151.4608 60.0025 32.0000 1.9691 1.9714 414.0426 414.6236 0.0880 -1.0000 -1.0000 1537604 1576739724.40 151.5077 60.0025 32.0000 1.9691 1.9714 414.0935 414.6736 0.0879 -1.0000 -1.0000 1537666 1576739724.50 151.5077 60.0025 32.0000 1.9695 1.9718 414.0422 414.6228 0.0880 -1.0000 -1.0000 1537729 1576739724.60 151.5077 60.0025 32.0000 1.9698 1.9721 414.0651 414.6458 0.0880 -1.0000 -1.0000 1537791 1576739724.70 151.5077 60.0025 32.0000 1.9686 1.9708 414.0298 414.6104 0.0879 -1.0000 -1.0000 1537854 1576739724.80 151.5077 60.0025 32.0000 1.9688 1.9710 414.0410 414.6217 0.0880 -1.0000 -1.0000 1537916 1576739724.90 151.4806 60.0028 32.0000 1.9694 1.9717 414.0190 414.5985 0.0878 -1.0000 -1.0000 1537994 1576739725.00 151.4622 60.0030 32.0000 1.9690 1.9713 413.9787 414.5594 0.0881 -1.0000 -1.0000 1538057 1576739725.10 151.4622 60.0030 32.0000 1.9687 1.9710 414.0241 414.6051 0.0880 -1.0000 -1.0000 1538135 1576739725.20 151.4622 60.0030 32.0000 1.9694 1.9716 413.9617 414.5419 0.0880 -1.0000 -1.0000 1538322 1576739725.30 151.4622 60.0030 32.0000 1.9699 1.9721 414.0085 414.5893 0.0880 -1.0000 -1.0000 1538385 1576739725.40 151.4633 60.0030 32.0000 1.9696 1.9719 414.1304 414.7114 0.0880 -1.0000 -1.0000 1538447 1576739725.50 151.4821 60.0030 32.0000 1.9701 1.9723 414.0934 414.6744 0.0880 -1.0000 -1.0000 1538525 1576739725.60 151.4821 60.0030 32.0000 1.9693 1.9716 414.0466 414.6272 0.0880 -1.0000 -1.0000 1538588 1576739725.70 151.4821 60.0030 32.0000 1.9694 1.9717 414.0021 414.5838 0.0881 -1.0000 -1.0000 1538651 1576739725.80 151.4821 60.0030 32.0000 1.9696 1.9719 414.0429 414.6231 0.0879 -1.0000 -1.0000 1538744 1576739725.90 151.4821 60.0030 32.0000 1.9696 1.9719 414.0539 414.6341 0.0879 -1.0000 -1.0000 1538807 1576739726.00 151.4821 60.0030 32.0000 1.9695 1.9718 414.0551 414.6362 0.0880 -1.0000 -1.0000 1538869 1576739726.10 151.4821 60.0030 32.0000 1.9696 1.9719 414.0852 414.6668 0.0882 -1.0000 -1.0000 1538932 1576739726.20 151.4821 60.0030 32.0000 1.9699 1.9722 414.0938 414.6755 0.0880 -1.0000 -1.0000 1539010 1576739726.30 151.4821 60.0030 32.0000 1.9690 1.9713 414.0396 414.6197 0.0879 -1.0000 -1.0000 1539510 1576739726.40 151.4821 60.0030 32.0000 1.9692 1.9714 414.0348 414.6159 0.0880 -1.0000 -1.0000 1539572 1576739726.50 151.4821 60.0030 32.0000 1.9697 1.9719 414.0366 414.6170 0.0879 -1.0000 -1.0000 1539635 1576739726.60 151.4799 60.0030 32.0000 1.9691 1.9713 414.0133 414.5937 0.0880 -1.0000 -1.0000 1539713 1576739726.70 151.4266 60.0030 32.0000 1.9694 1.9717 414.0910 414.6717 0.0880 -1.0000 -1.0000 1539775 1576739726.80 151.4266 60.0030 32.0000 1.9692 1.9715 414.0203 414.6017 0.0881 -1.0000 -1.0000 1540010 1576739726.90 151.4266 60.0030 32.0000 1.9689 1.9711 414.0401 414.6212 0.0880 -1.0000 -1.0000 1540088 1576739727.00 151.4266 60.0030 32.0000 1.9693 1.9715 414.0441 414.6244 0.0879 -1.0000 -1.0000 1540151 1576739727.10 151.4266 60.0030 32.0000 1.9691 1.9714 414.0881 414.6678 0.0878 -1.0000 -1.0000 1540213 1576739727.20 151.5031 60.0030 32.0000 1.9698 1.9721 414.0526 414.6338 0.0880 -1.0000 -1.0000 1540275 1576739727.30 151.5031 60.0030 32.0000 1.9700 1.9723 414.0653 414.6455 0.0879 -1.0000 -1.0000 1540510 1576739727.40 151.5031 60.0030 32.0000 1.9697 1.9720 414.0648 414.6456 0.0880 -1.0000 -1.0000 1540572 1576739727.50 151.5031 60.0030 32.0000 1.9694 1.9717 414.0450 414.6252 0.0879 -1.0000 -1.0000 1540651 1576739727.60 151.5031 60.0030 32.0000 1.9696 1.9718 413.9762 414.5566 0.0879 -1.0000 -1.0000 1540713 1576739727.70 151.4857 60.0030 32.0000 1.9690 1.9713 414.0287 414.6090 0.0880 -1.0000 -1.0000 1540775 1576739727.80 151.4775 60.0030 32.0000 1.9691 1.9714 414.0175 414.5975 0.0878 -1.0000 -1.0000 1540838 1576739727.90 151.4775 60.0030 32.0000 1.9693 1.9715 414.0048 414.5854 0.0880 -1.0000 -1.0000 1540916 1576739728.00 151.4775 60.0030 32.0000 1.9685 1.9708 414.0179 414.5984 0.0880 -1.0000 -1.0000 1540963 1576739728.10 151.4775 60.0030 32.0000 1.9691 1.9714 414.0569 414.6377 0.0880 -1.0000 -1.0000 1541057 1576739728.20 151.4775 60.0030 32.0000 1.9690 1.9713 414.1420 414.7229 0.0880 -1.0000 -1.0000 1541119 1576739728.30 151.4844 60.0030 32.0000 1.9692 1.9714 414.0381 414.6183 0.0879 -1.0000 -1.0000 1541182 1576739728.40 151.4844 60.0030 32.0000 1.9693 1.9715 414.0154 414.5964 0.0880 -1.0000 -1.0000 1541245 1576739728.50 151.4844 60.0030 32.0000 1.9696 1.9719 414.0708 414.6510 0.0880 -1.0000 -1.0000 1541307 1576739728.60 151.4844 60.0030 32.0000 1.9692 1.9714 414.0115 414.5917 0.0879 -1.0000 -1.0000 1541385 1576739728.70 151.4844 60.0030 32.0000 1.9695 1.9718 414.0571 414.6358 0.0877 -1.0000 -1.0000 1541448 1576739728.80 151.4896 60.0030 32.0000 1.9692 1.9715 414.1508 414.7309 0.0879 -1.0000 -1.0000 1541791 1576739728.90 151.4899 60.0030 32.0000 1.9692 1.9715 414.0937 414.6741 0.0878 -1.0000 -1.0000 1541854 1576739729.00 151.4899 60.0030 32.0000 1.9696 1.9719 414.0509 414.6311 0.0879 -1.0000 -1.0000 1541916 1576739729.10 151.4899 60.0030 32.0000 1.9693 1.9715 414.1030 414.6837 0.0879 -1.0000 -1.0000 1541979 1576739729.20 151.4899 60.0030 32.0000 1.9699 1.9722 414.0742 414.6545 0.0879 -1.0000 -1.0000 1542057 1576739729.30 151.4899 60.0030 32.0000 1.9689 1.9712 414.1645 414.7452 0.0880 -1.0000 -1.0000 1542119 1576739729.40 151.4895 60.0030 32.0000 1.9690 1.9713 414.1225 414.7032 0.0880 -1.0000 -1.0000 1542510 1576739729.50 151.4894 60.0030 32.0000 1.9706 1.9729 414.1151 414.6962 0.0880 -1.0000 -1.0000 1542588 1576739729.60 151.4894 60.0030 32.0000 1.9696 1.9718 414.1355 414.7159 0.0879 -1.0000 -1.0000 1542651 1576739729.70 151.4894 60.0030 32.0000 1.9687 1.9710 414.0887 414.6695 0.0880 -1.0000 -1.0000 1542713 1576739729.80 151.4894 60.0030 32.0000 1.9697 1.9720 414.0812 414.6615 0.0879 -1.0000 -1.0000 1542775 1576739729.90 151.4901 60.0030 32.0000 1.9694 1.9717 414.0608 414.6414 0.0880 -1.0000 -1.0000 1542838 1576739730.00 151.4953 60.0028 32.0000 1.9697 1.9719 414.0086 414.5896 0.0880 -1.0000 -1.0000 1542901 1576739730.10 151.4953 60.0028 32.0000 1.9688 1.9711 414.1278 414.7088 0.0880 -1.0000 -1.0000 1542979 1576739730.20 151.4953 60.0028 32.0000 1.9691 1.9714 414.0436 414.6253 0.0881 -1.0000 -1.0000 1543041 1576739730.30 151.4953 60.0028 32.0000 1.9694 1.9717 414.1212 414.7025 0.0880 -1.0000 -1.0000 1543119 1576739730.40 151.4953 60.0028 32.0000 1.9692 1.9715 414.0835 414.6646 0.0881 -1.0000 -1.0000 1543307 1576739730.50 151.4953 60.0028 32.0000 1.9689 1.9711 414.0033 414.5834 0.0879 -1.0000 -1.0000 1543354 1576739730.60 151.4948 60.0028 32.0000 1.9698 1.9721 414.0691 414.6493 0.0878 -1.0000 -1.0000 1543432 1576739730.70 151.4947 60.0028 32.0000 1.9690 1.9712 414.0649 414.6452 0.0880 -1.0000 -1.0000 1543494 1576739730.80 151.4947 60.0028 32.0000 1.9693 1.9716 414.0714 414.6533 0.0881 -1.0000 -1.0000 1543557 1576739730.90 151.4947 60.0028 32.0000 1.9697 1.9720 414.0217 414.6011 0.0878 -1.0000 -1.0000 1543807 1576739731.00 151.4947 60.0028 32.0000 1.9695 1.9717 414.0643 414.6439 0.0878 -1.0000 -1.0000 1543869 1576739731.10 151.4947 60.0028 32.0000 1.9695 1.9718 414.0522 414.6328 0.0880 -1.0000 -1.0000 1543932 1576739731.20 151.5307 60.0028 32.0000 1.9698 1.9720 414.0285 414.6088 0.0879 -1.0000 -1.0000 1543995 1576739731.30 151.5307 60.0028 32.0000 1.9694 1.9716 414.0435 414.6235 0.0879 -1.0000 -1.0000 1544057 1576739731.40 151.5307 60.0028 32.0000 1.9697 1.9720 414.0169 414.5987 0.0881 -1.0000 -1.0000 1545057 1576739731.50 151.5307 60.0028 32.0000 1.9692 1.9715 414.0308 414.6113 0.0880 -1.0000 -1.0000 1545135 1576739731.60 151.5307 60.0028 32.0000 1.9698 1.9721 414.0566 414.6376 0.0880 -1.0000 -1.0000 1545197 1576739731.70 151.5097 60.0028 32.0000 1.9689 1.9712 414.0909 414.6708 0.0879 -1.0000 -1.0000 1545260 1576739731.80 151.5097 60.0028 32.0000 1.9683 1.9705 414.0223 414.6024 0.0879 -1.0000 -1.0000 1545354 1576739731.90 151.5097 60.0028 32.0000 1.9700 1.9723 414.0091 414.5894 0.0879 -1.0000 -1.0000 1545416 1576739732.00 151.5097 60.0028 32.0000 1.9698 1.9720 414.0325 414.6129 0.0879 -1.0000 -1.0000 1545479 1576739732.10 151.5097 60.0028 32.0000 1.9693 1.9715 414.0311 414.6118 0.0880 -1.0000 -1.0000 1545557 1576739732.20 151.5099 60.0028 32.0000 1.9692 1.9715 414.0159 414.5964 0.0879 -1.0000 -1.0000 1545619 1576739732.30 151.5132 60.0028 32.0000 1.9693 1.9716 414.0138 414.5953 0.0881 -1.0000 -1.0000 1545682 1576739732.40 151.5132 60.0028 32.0000 1.9697 1.9720 414.0329 414.6138 0.0880 -1.0000 -1.0000 1545791 1576739732.50 151.5132 60.0028 32.0000 1.9696 1.9719 414.0732 414.6532 0.0878 -1.0000 -1.0000 1545854 1576739732.60 151.5132 60.0028 32.0000 1.9694 1.9717 414.0918 414.6705 0.0877 -1.0000 -1.0000 1545916 1576739732.70 151.5132 60.0028 32.0000 1.9697 1.9720 414.0745 414.6548 0.0879 -1.0000 -1.0000 1545979 1576739732.80 151.5254 60.0028 32.0000 1.9692 1.9715 414.1001 414.6810 0.0880 -1.0000 -1.0000 1546041 1576739732.90 151.5254 60.0028 32.0000 1.9694 1.9717 414.0675 414.6479 0.0880 -1.0000 -1.0000 1546119 1576739733.00 151.5254 60.0028 32.0000 1.9695 1.9718 414.0123 414.5931 0.0880 -1.0000 -1.0000 1546244 1576739733.10 151.5254 60.0028 32.0000 1.9691 1.9714 414.0517 414.6324 0.0880 -1.0000 -1.0000 1546307 1576739733.20 151.5254 60.0028 32.0000 1.9706 1.9728 414.0721 414.6525 0.0879 -1.0000 -1.0000 1546385 1576739733.30 151.5254 60.0028 32.0000 1.9694 1.9717 414.1002 414.6804 0.0879 -1.0000 -1.0000 1546447 1576739733.40 151.5254 60.0028 32.0000 1.9691 1.9714 414.0821 414.6621 0.0879 -1.0000 -1.0000 1546510 1576739733.50 151.5254 60.0028 32.0000 1.9698 1.9721 414.0401 414.6203 0.0880 -1.0000 -1.0000 1546744 1576739733.60 151.5254 60.0028 32.0000 1.9701 1.9724 414.0474 414.6282 0.0879 -1.0000 -1.0000 1546807 1576739733.70 151.5254 60.0028 32.0000 1.9692 1.9714 414.0730 414.6523 0.0878 -1.0000 -1.0000 1546869 1576739733.80 151.5254 60.0028 32.0000 1.9691 1.9714 414.0198 414.6006 0.0880 -1.0000 -1.0000 1546947 1576739733.90 151.5558 60.0028 32.0000 1.9693 1.9716 414.0315 414.6117 0.0879 -1.0000 -1.0000 1547010 1576739734.00 151.5558 60.0028 32.0000 1.9695 1.9718 414.0515 414.6326 0.0880 -1.0000 -1.0000 1547072 1576739734.10 151.5558 60.0028 32.0000 1.9686 1.9708 414.0755 414.6565 0.0881 -1.0000 -1.0000 1547151 1576739734.20 151.5558 60.0028 32.0000 1.9699 1.9722 414.0746 414.6551 0.0878 -1.0000 -1.0000 1547213 1576739734.30 151.5558 60.0028 32.0000 1.9694 1.9717 414.0276 414.6076 0.0879 -1.0000 -1.0000 1547275 1576739734.40 151.4979 60.0028 32.0000 1.9696 1.9718 414.0664 414.6463 0.0879 -1.0000 -1.0000 1547338 1576739734.50 151.4979 60.0028 32.0000 1.9693 1.9715 414.1440 414.7250 0.0880 -1.0000 -1.0000 1547401 1576739734.60 151.4979 60.0028 32.0000 1.9695 1.9718 414.0617 414.6413 0.0879 -1.0000 -1.0000 1547479 1576739734.70 151.4979 60.0028 32.0000 1.9690 1.9713 414.0735 414.6543 0.0879 -1.0000 -1.0000 1547541 1576739734.80 151.4979 60.0028 32.0000 1.9688 1.9710 414.0620 414.6425 0.0880 -1.0000 -1.0000 1547604 1576739734.90 151.4979 60.0028 32.0000 1.9691 1.9714 414.0843 414.6652 0.0880 -1.0000 -1.0000 1547682 1576739735.00 151.4969 60.0028 32.0000 1.9694 1.9717 414.1387 414.7193 0.0879 -1.0000 -1.0000 1548322 1576739735.10 151.4872 60.0024 32.0000 1.9695 1.9718 414.1684 414.7489 0.0879 -1.0000 -1.0000 1548385 1576739735.20 151.4872 60.0024 32.0000 1.9691 1.9714 414.0813 414.6619 0.0879 -1.0000 -1.0000 1548463 1576739735.30 151.4872 60.0024 32.0000 1.9697 1.9720 414.0375 414.6183 0.0880 -1.0000 -1.0000 1548525 1576739735.40 151.4872 60.0024 32.0000 1.9690 1.9713 413.9770 414.5576 0.0879 -1.0000 -1.0000 1548588 1576739735.50 151.4872 60.0024 32.0000 1.9691 1.9714 414.0241 414.6036 0.0878 -1.0000 -1.0000 1548822 1576739735.60 151.4872 60.0024 32.0000 1.9692 1.9715 414.0981 414.6787 0.0880 -1.0000 -1.0000 1548885 1576739735.70 151.4782 60.0024 32.0000 1.9687 1.9710 414.0788 414.6599 0.0880 -1.0000 -1.0000 1548947 1576739735.80 151.4782 60.0024 32.0000 1.9692 1.9714 414.0507 414.6323 0.0880 -1.0000 -1.0000 1549025 1576739735.90 151.4782 60.0024 32.0000 1.9693 1.9715 414.0655 414.6449 0.0879 -1.0000 -1.0000 1549088 1576739736.00 151.4782 60.0024 32.0000 1.9691 1.9714 414.1021 414.6830 0.0880 -1.0000 -1.0000 1549151 1576739736.10 151.4782 60.0024 32.0000 1.9691 1.9713 414.1218 414.7023 0.0879 -1.0000 -1.0000 1549229 1576739736.20 151.5038 60.0024 32.0000 1.9694 1.9716 414.1398 414.7201 0.0879 -1.0000 -1.0000 1549291 1576739736.30 151.5038 60.0024 32.0000 1.9695 1.9717 414.1070 414.6881 0.0881 -1.0000 -1.0000 1549369 1576739736.40 151.5038 60.0024 32.0000 1.9695 1.9717 414.0444 414.6232 0.0877 -1.0000 -1.0000 1549432 1576739736.50 151.5038 60.0024 32.0000 1.9682 1.9705 414.0955 414.6752 0.0878 -1.0000 -1.0000 1549495 1576739736.60 151.5038 60.0024 32.0000 1.9688 1.9711 414.0652 414.6452 0.0879 -1.0000 -1.0000 1549557 1576739736.70 151.5038 60.0024 32.0000 1.9691 1.9714 414.0854 414.6664 0.0880 -1.0000 -1.0000 1549619 1576739736.80 151.5022 60.0024 32.0000 1.9693 1.9716 414.0544 414.6344 0.0878 -1.0000 -1.0000 1549682 1576739736.90 151.4816 60.0024 32.0000 1.9689 1.9712 414.1023 414.6834 0.0881 -1.0000 -1.0000 1549760 1576739737.00 151.4816 60.0024 32.0000 1.9695 1.9717 414.1025 414.6836 0.0880 -1.0000 -1.0000 1549822 1576739737.10 151.4816 60.0024 32.0000 1.9692 1.9715 414.0476 414.6289 0.0881 -1.0000 -1.0000 1550057 1576739737.20 151.4816 60.0024 32.0000 1.9693 1.9716 414.1057 414.6860 0.0878 -1.0000 -1.0000 1550135 1576739737.30 151.4816 60.0024 32.0000 1.9700 1.9723 414.1345 414.7135 0.0877 -1.0000 -1.0000 1550182 1576739737.40 151.4967 60.0024 32.0000 1.9697 1.9720 414.0842 414.6633 0.0877 -1.0000 -1.0000 1550260 1576739737.50 151.4967 60.0024 32.0000 1.9695 1.9717 414.0504 414.6317 0.0881 -1.0000 -1.0000 1550322 1576739737.60 151.4967 60.0024 32.0000 1.9690 1.9713 414.0707 414.6520 0.0880 -1.0000 -1.0000 1550510 1576739737.70 151.4967 60.0024 32.0000 1.9691 1.9714 414.0814 414.6615 0.0879 -1.0000 -1.0000 1550572 1576739737.80 151.4967 60.0024 32.0000 1.9695 1.9717 414.0218 414.6023 0.0880 -1.0000 -1.0000 1550651 1576739737.90 151.4967 60.0024 32.0000 1.9695 1.9718 414.0755 414.6560 0.0880 -1.0000 -1.0000 1550713 1576739738.00 151.4657 60.0024 32.0000 1.9697 1.9720 414.0096 414.5896 0.0878 -1.0000 -1.0000 1550775 1576739738.10 151.4657 60.0024 32.0000 1.9699 1.9721 414.1372 414.7181 0.0880 -1.0000 -1.0000 1551307 1576739738.20 151.4657 60.0024 32.0000 1.9688 1.9711 414.1107 414.6914 0.0880 -1.0000 -1.0000 1551369 1576739738.30 151.4657 60.0024 32.0000 1.9689 1.9712 413.9849 414.5654 0.0880 -1.0000 -1.0000 1551448 1576739738.40 151.4657 60.0024 32.0000 1.9690 1.9713 414.0766 414.6582 0.0881 -1.0000 -1.0000 1551510 1576739738.50 151.4759 60.0024 32.0000 1.9695 1.9718 414.0614 414.6422 0.0879 -1.0000 -1.0000 1551572 1576739738.60 151.4762 60.0024 32.0000 1.9691 1.9714 414.0314 414.6126 0.0881 -1.0000 -1.0000 1551760 1576739738.70 151.4762 60.0024 32.0000 1.9696 1.9719 414.0343 414.6153 0.0880 -1.0000 -1.0000 1551822 1576739738.80 151.4762 60.0024 32.0000 1.9689 1.9712 414.0648 414.6461 0.0881 -1.0000 -1.0000 1551901 1576739738.90 151.4762 60.0024 32.0000 1.9696 1.9719 414.0466 414.6280 0.0881 -1.0000 -1.0000 1551979 1576739739.00 151.4807 60.0024 32.0000 1.9701 1.9724 414.0168 414.5980 0.0881 -1.0000 -1.0000 1552041 1576739739.10 151.4903 60.0024 32.0000 1.9705 1.9727 414.0280 414.6086 0.0879 -1.0000 -1.0000 1552104 1576739739.20 151.4903 60.0024 32.0000 1.9699 1.9722 414.0913 414.6715 0.0879 -1.0000 -1.0000 1552182 1576739739.30 151.4903 60.0024 32.0000 1.9692 1.9715 414.0529 414.6340 0.0880 -1.0000 -1.0000 1552244 1576739739.40 151.4903 60.0024 32.0000 1.9693 1.9716 414.0159 414.5960 0.0878 -1.0000 -1.0000 1552307 1576739739.50 151.4903 60.0024 32.0000 1.9692 1.9715 413.9569 414.5370 0.0880 -1.0000 -1.0000 1552385 1576739739.60 151.5178 60.0024 32.0000 1.9693 1.9716 414.1150 414.6954 0.0879 -1.0000 -1.0000 1552447 1576739739.70 151.5178 60.0024 32.0000 1.9699 1.9721 414.0059 414.5858 0.0879 -1.0000 -1.0000 1552541 1576739739.80 151.5178 60.0024 32.0000 1.9694 1.9716 414.0817 414.6620 0.0879 -1.0000 -1.0000 1552604 1576739739.90 151.5178 60.0024 32.0000 1.9695 1.9718 414.2057 414.7875 0.0881 -1.0000 -1.0000 1552666 1576739740.00 151.5178 60.0024 32.0000 1.9697 1.9719 414.0236 414.6040 0.0879 -1.0000 -1.0000 1552729 1576739740.10 151.5119 60.0025 32.0000 1.9700 1.9723 414.0455 414.6256 0.0879 -1.0000 -1.0000 1552807 1576739740.20 151.5119 60.0025 32.0000 1.9694 1.9717 414.0691 414.6494 0.0879 -1.0000 -1.0000 1553291 1576739740.30 151.5119 60.0025 32.0000 1.9686 1.9709 414.0895 414.6697 0.0879 -1.0000 -1.0000 1553369 1576739740.40 151.5119 60.0025 32.0000 1.9697 1.9720 414.1375 414.7184 0.0880 -1.0000 -1.0000 1553432 1576739740.50 151.5119 60.0025 32.0000 1.9695 1.9717 414.0950 414.6757 0.0880 -1.0000 -1.0000 1553495 1576739740.60 151.5119 60.0025 32.0000 1.9692 1.9715 414.0154 414.5964 0.0880 -1.0000 -1.0000 1553557 1576739740.70 151.5119 60.0025 32.0000 1.9696 1.9719 414.0082 414.5894 0.0881 -1.0000 -1.0000 1553619 1576739740.80 151.5320 60.0025 32.0000 1.9699 1.9722 414.1043 414.6851 0.0879 -1.0000 -1.0000 1553682 1576739740.90 151.5320 60.0025 32.0000 1.9697 1.9719 414.0547 414.6344 0.0879 -1.0000 -1.0000 1553760 1576739741.00 151.5320 60.0025 32.0000 1.9691 1.9714 414.0742 414.6543 0.0879 -1.0000 -1.0000 1553822 1576739741.10 151.5320 60.0025 32.0000 1.9692 1.9715 414.0031 414.5846 0.0881 -1.0000 -1.0000 1553885 1576739741.20 151.5320 60.0025 32.0000 1.9700 1.9723 414.1064 414.6879 0.0880 -1.0000 -1.0000 1554041 1576739741.30 151.5320 60.0025 32.0000 1.9693 1.9715 414.0591 414.6400 0.0880 -1.0000 -1.0000 1554104 1576739741.40 151.4902 60.0025 32.0000 1.9695 1.9718 414.1214 414.7023 0.0880 -1.0000 -1.0000 1554166 1576739741.50 151.4902 60.0025 32.0000 1.9686 1.9709 414.0775 414.6582 0.0880 -1.0000 -1.0000 1554244 1576739741.60 151.4902 60.0025 32.0000 1.9694 1.9716 414.0757 414.6559 0.0878 -1.0000 -1.0000 1554307 1576739741.70 151.4902 60.0025 32.0000 1.9700 1.9722 414.0871 414.6672 0.0879 -1.0000 -1.0000 1555088 1576739741.80 151.4902 60.0025 32.0000 1.9691 1.9714 414.0968 414.6776 0.0880 -1.0000 -1.0000 1555166 1576739741.90 151.4902 60.0025 32.0000 1.9697 1.9720 414.1203 414.7021 0.0881 -1.0000 -1.0000 1555229 1576739742.00 151.4904 60.0025 32.0000 1.9696 1.9719 414.0698 414.6506 0.0881 -1.0000 -1.0000 1555291 1576739742.10 151.4904 60.0025 32.0000 1.9704 1.9727 414.1107 414.6918 0.0879 -1.0000 -1.0000 1555369 1576739742.20 151.4904 60.0025 32.0000 1.9694 1.9716 414.0723 414.6538 0.0881 -1.0000 -1.0000 1555432 1576739742.30 151.4904 60.0025 32.0000 1.9691 1.9713 414.0619 414.6423 0.0879 -1.0000 -1.0000 1555885 1576739742.40 151.4904 60.0025 32.0000 1.9703 1.9726 414.0781 414.6588 0.0880 -1.0000 -1.0000 1555948 1576739742.50 151.4904 60.0025 32.0000 1.9691 1.9714 414.0924 414.6731 0.0880 -1.0000 -1.0000 1556010 1576739742.60 151.4810 60.0025 32.0000 1.9686 1.9709 414.0090 414.5905 0.0881 -1.0000 -1.0000 1556072 1576739742.70 151.4810 60.0025 32.0000 1.9690 1.9712 413.9772 414.5579 0.0879 -1.0000 -1.0000 1556135 1576739742.80 151.4810 60.0025 32.0000 1.9695 1.9718 414.0268 414.6077 0.0880 -1.0000 -1.0000 1556213 1576739742.90 151.4810 60.0025 32.0000 1.9695 1.9718 414.0718 414.6525 0.0880 -1.0000 -1.0000 1556291 1576739743.00 151.4810 60.0025 32.0000 1.9696 1.9718 414.0924 414.6734 0.0880 -1.0000 -1.0000 1556354 1576739743.10 151.4875 60.0025 32.0000 1.9694 1.9717 414.0532 414.6348 0.0881 -1.0000 -1.0000 1556416 1576739743.20 151.4875 60.0025 32.0000 1.9687 1.9709 414.1439 414.7245 0.0879 -1.0000 -1.0000 1556479 1576739743.30 151.4875 60.0025 32.0000 1.9697 1.9719 414.1438 414.7236 0.0878 -1.0000 -1.0000 1556541 1576739743.40 151.4875 60.0025 32.0000 1.9699 1.9722 414.0278 414.6077 0.0879 -1.0000 -1.0000 1556604 1576739743.50 151.4875 60.0025 32.0000 1.9698 1.9720 414.1098 414.6902 0.0879 -1.0000 -1.0000 1556682 1576739743.60 151.4875 60.0025 32.0000 1.9704 1.9727 414.1046 414.6855 0.0881 -1.0000 -1.0000 1556744 1576739743.70 151.5059 60.0025 32.0000 1.9698 1.9721 414.1195 414.7002 0.0880 -1.0000 -1.0000 1556807 1576739743.80 151.5059 60.0025 32.0000 1.9694 1.9716 414.1378 414.7188 0.0880 -1.0000 -1.0000 1556885 1576739743.90 151.5059 60.0025 32.0000 1.9695 1.9718 414.1302 414.7119 0.0881 -1.0000 -1.0000 1556947 1576739744.00 151.5059 60.0025 32.0000 1.9707 1.9730 414.0540 414.6343 0.0880 -1.0000 -1.0000 1557010 1576739744.10 151.5059 60.0025 32.0000 1.9695 1.9718 414.0302 414.6111 0.0879 -1.0000 -1.0000 1557088 1576739744.20 151.4716 60.0025 32.0000 1.9694 1.9717 414.0839 414.6638 0.0879 -1.0000 -1.0000 1557151 1576739744.30 151.4716 60.0025 32.0000 1.9696 1.9719 414.1596 414.7405 0.0880 -1.0000 -1.0000 1557541 1576739744.40 151.4716 60.0025 32.0000 1.9694 1.9717 414.0832 414.6638 0.0880 -1.0000 -1.0000 1557604 1576739744.50 151.4716 60.0025 32.0000 1.9691 1.9714 414.0962 414.6771 0.0880 -1.0000 -1.0000 1557666 1576739744.60 151.4716 60.0025 32.0000 1.9691 1.9714 414.1383 414.7192 0.0880 -1.0000 -1.0000 1557744 1576739744.70 151.4716 60.0025 32.0000 1.9692 1.9714 414.0645 414.6452 0.0880 -1.0000 -1.0000 1557807 1576739744.80 151.4716 60.0025 32.0000 1.9696 1.9719 414.0744 414.6565 0.0882 -1.0000 -1.0000 1557869 1576739744.90 151.4585 60.0027 32.0000 1.9692 1.9715 414.0856 414.6657 0.0880 -1.0000 -1.0000 1557948 1576739745.00 151.4585 60.0027 32.0000 1.9694 1.9717 414.1473 414.7295 0.0881 -1.0000 -1.0000 1558010 1576739745.10 151.4585 60.0027 32.0000 1.9688 1.9711 414.0708 414.6507 0.0878 -1.0000 -1.0000 1558072 1576739745.20 151.4585 60.0027 32.0000 1.9688 1.9710 414.0450 414.6251 0.0879 -1.0000 -1.0000 1558151 1576739745.30 151.4585 60.0027 32.0000 1.9687 1.9710 414.0181 414.5987 0.0879 -1.0000 -1.0000 1558322 1576739745.40 151.4730 60.0027 32.0000 1.9693 1.9716 414.2270 414.8090 0.0881 -1.0000 -1.0000 1558385 1576739745.50 151.4736 60.0027 32.0000 1.9693 1.9716 414.0906 414.6708 0.0879 -1.0000 -1.0000 1558463 1576739745.60 151.4736 60.0027 32.0000 1.9681 1.9704 414.1545 414.7353 0.0879 -1.0000 -1.0000 1558525 1576739745.70 151.4736 60.0027 32.0000 1.9692 1.9715 414.1625 414.7444 0.0882 -1.0000 -1.0000 1558588 1576739745.80 151.4736 60.0027 32.0000 1.9692 1.9714 414.0957 414.6774 0.0881 -1.0000 -1.0000 1558822 1576739745.90 151.4942 60.0027 32.0000 1.9692 1.9714 414.0576 414.6390 0.0880 -1.0000 -1.0000 1558885 1576739746.00 151.5055 60.0027 32.0000 1.9693 1.9716 414.0474 414.6288 0.0881 -1.0000 -1.0000 1558947 1576739746.10 151.5055 60.0027 32.0000 1.9694 1.9716 414.1927 414.7737 0.0880 -1.0000 -1.0000 1559025 1576739746.20 151.5055 60.0027 32.0000 1.9692 1.9715 414.1606 414.7422 0.0881 -1.0000 -1.0000 1559088 1576739746.30 151.5055 60.0027 32.0000 1.9695 1.9718 414.1704 414.7529 0.0882 -1.0000 -1.0000 1559166 1576739746.40 151.5055 60.0027 32.0000 1.9691 1.9714 414.1095 414.6906 0.0880 -1.0000 -1.0000 1559510 1576739746.50 151.4971 60.0027 32.0000 1.9685 1.9708 414.0670 414.6489 0.0882 -1.0000 -1.0000 1559572 1576739746.60 151.4681 60.0027 32.0000 1.9692 1.9715 414.0297 414.6106 0.0880 -1.0000 -1.0000 1559635 1576739746.70 151.4681 60.0027 32.0000 1.9683 1.9706 414.1302 414.7112 0.0880 -1.0000 -1.0000 1559698 1576739746.80 151.4681 60.0027 32.0000 1.9689 1.9712 414.0808 414.6617 0.0880 -1.0000 -1.0000 1559760 1576739746.90 151.4681 60.0027 32.0000 1.9690 1.9713 414.1505 414.7319 0.0881 -1.0000 -1.0000 1600041 1576739747.00 151.4681 60.0027 32.0000 1.9691 1.9714 414.2050 414.7866 0.0881 -1.0000 -1.0000 1600119 1576739747.10 151.5370 60.0027 32.0000 1.9687 1.9710 414.1337 414.7149 0.0880 -1.0000 -1.0000 1600166 1576739747.20 151.5370 60.0027 32.0000 1.9689 1.9712 414.0756 414.6562 0.0880 -1.0000 -1.0000 1600244 1576739747.30 151.5370 60.0027 32.0000 1.9699 1.9722 414.0824 414.6639 0.0881 -1.0000 -1.0000 1600307 1576739747.40 151.5370 60.0027 32.0000 1.9701 1.9724 414.1330 414.7150 0.0882 -1.0000 -1.0000 1600541 1576739747.50 151.5370 60.0027 32.0000 1.9693 1.9716 414.1845 414.7652 0.0880 -1.0000 -1.0000 1600619 1576739747.60 151.5366 60.0027 32.0000 1.9692 1.9715 414.0357 414.6165 0.0880 -1.0000 -1.0000 1600682 1576739747.70 151.5179 60.0027 32.0000 1.9697 1.9720 414.0964 414.6774 0.0880 -1.0000 -1.0000 1600744 1576739747.80 151.5179 60.0027 32.0000 1.9694 1.9716 414.1127 414.6931 0.0879 -1.0000 -1.0000 1600807 1576739747.90 151.5179 60.0027 32.0000 1.9692 1.9715 414.1025 414.6828 0.0878 -1.0000 -1.0000 1601010 1576739748.00 151.5179 60.0027 32.0000 1.9690 1.9713 414.1268 414.7075 0.0881 -1.0000 -1.0000 1601072 1576739748.10 151.5179 60.0027 32.0000 1.9698 1.9721 414.1129 414.6935 0.0879 -1.0000 -1.0000 1601135 1576739748.20 151.4836 60.0027 32.0000 1.9697 1.9720 414.1023 414.6830 0.0880 -1.0000 -1.0000 1601197 1576739748.30 151.4836 60.0027 32.0000 1.9703 1.9726 414.1156 414.6970 0.0881 -1.0000 -1.0000 1601275 1576739748.40 151.4836 60.0027 32.0000 1.9700 1.9723 414.1720 414.7529 0.0880 -1.0000 -1.0000 1601807 1576739748.50 151.4836 60.0027 32.0000 1.9697 1.9720 414.1203 414.7010 0.0879 -1.0000 -1.0000 1601869 1576739748.60 151.4836 60.0027 32.0000 1.9689 1.9712 414.0432 414.6234 0.0879 -1.0000 -1.0000 1601932 1576739748.70 151.4743 60.0027 32.0000 1.9693 1.9716 414.0750 414.6554 0.0880 -1.0000 -1.0000 1601994 1576739748.80 151.4603 60.0027 32.0000 1.9696 1.9719 414.1597 414.7415 0.0880 -1.0000 -1.0000 1602057 1576739748.90 151.4603 60.0027 32.0000 1.9687 1.9710 414.1269 414.7073 0.0880 -1.0000 -1.0000 1602260 1576739749.00 151.4603 60.0027 32.0000 1.9687 1.9710 414.0748 414.6555 0.0879 -1.0000 -1.0000 1602322 1576739749.10 151.4603 60.0027 32.0000 1.9686 1.9708 414.0805 414.6602 0.0879 -1.0000 -1.0000 1602385 1576739749.20 151.4603 60.0027 32.0000 1.9695 1.9718 414.0994 414.6805 0.0879 -1.0000 -1.0000 1602447 1576739749.30 151.4871 60.0027 32.0000 1.9689 1.9711 414.1293 414.7103 0.0881 -1.0000 -1.0000 1602525 1576739749.40 151.4954 60.0027 32.0000 1.9696 1.9719 414.0475 414.6282 0.0880 -1.0000 -1.0000 1602588 1576739749.50 151.4954 60.0027 32.0000 1.9697 1.9720 414.1476 414.7281 0.0879 -1.0000 -1.0000 1602651 1576739749.60 151.4954 60.0027 32.0000 1.9692 1.9715 414.1768 414.7577 0.0880 -1.0000 -1.0000 1602713 1576739749.70 151.4954 60.0027 32.0000 1.9691 1.9714 414.1250 414.7064 0.0880 -1.0000 -1.0000 1602775 1576739749.80 151.4954 60.0027 32.0000 1.9697 1.9720 414.0983 414.6790 0.0879 -1.0000 -1.0000 1602854 1576739749.90 151.5173 60.0028 32.0000 1.9699 1.9722 414.1066 414.6883 0.0881 -1.0000 -1.0000 1602916 1576739750.00 151.5173 60.0028 32.0000 1.9696 1.9719 414.1877 414.7688 0.0880 -1.0000 -1.0000 1602979 1576739750.10 151.5173 60.0028 32.0000 1.9695 1.9718 414.1398 414.7212 0.0881 -1.0000 -1.0000 1603057 1576739750.20 151.5173 60.0028 32.0000 1.9694 1.9717 414.1075 414.6888 0.0881 -1.0000 -1.0000 1603119 1576739750.30 151.5173 60.0028 32.0000 1.9697 1.9720 414.1152 414.6963 0.0880 -1.0000 -1.0000 1603182 1576739750.40 151.5173 60.0028 32.0000 1.9702 1.9724 414.0722 414.6537 0.0882 -1.0000 -1.0000 1603307 1576739750.50 151.5608 60.0028 32.0000 1.9697 1.9720 414.1695 414.7508 0.0880 -1.0000 -1.0000 1603369 1576739750.60 151.5624 60.0028 32.0000 1.9693 1.9716 414.1149 414.6957 0.0880 -1.0000 -1.0000 1603448 1576739750.70 151.5624 60.0028 32.0000 1.9696 1.9719 414.1563 414.7377 0.0881 -1.0000 -1.0000 1603510 1576739750.80 151.5624 60.0028 32.0000 1.9699 1.9722 414.1225 414.7034 0.0880 -1.0000 -1.0000 1603572 1576739750.90 151.5624 60.0028 32.0000 1.9697 1.9720 414.1946 414.7748 0.0879 -1.0000 -1.0000 1603651 1576739751.00 151.5496 60.0028 32.0000 1.9695 1.9718 414.1240 414.7048 0.0879 -1.0000 -1.0000 1604041 1576739751.10 151.4951 60.0028 32.0000 1.9702 1.9725 414.1165 414.6982 0.0881 -1.0000 -1.0000 1604104 1576739751.20 151.4951 60.0028 32.0000 1.9694 1.9717 414.0736 414.6546 0.0880 -1.0000 -1.0000 1604166 1576739751.30 151.4951 60.0028 32.0000 1.9691 1.9714 414.1361 414.7161 0.0878 -1.0000 -1.0000 1604229 1576739751.40 151.4951 60.0028 32.0000 1.9692 1.9715 414.2032 414.7842 0.0880 -1.0000 -1.0000 1604291 1576739751.50 151.4951 60.0028 32.0000 1.9697 1.9719 414.2136 414.7952 0.0880 -1.0000 -1.0000 1604588 1576739751.60 151.4951 60.0028 32.0000 1.9697 1.9720 414.1744 414.7551 0.0880 -1.0000 -1.0000 1604651 1576739751.70 151.5082 60.0028 32.0000 1.9700 1.9722 414.1937 414.7758 0.0882 -1.0000 -1.0000 1604713 1576739751.80 151.5082 60.0028 32.0000 1.9693 1.9716 414.1836 414.7649 0.0880 -1.0000 -1.0000 1604791 1576739751.90 151.5082 60.0028 32.0000 1.9692 1.9714 414.1260 414.7062 0.0878 -1.0000 -1.0000 1604854 1576739752.00 151.5082 60.0028 32.0000 1.9695 1.9718 414.1812 414.7623 0.0881 -1.0000 -1.0000 1605104 1576739752.10 151.5082 60.0028 32.0000 1.9694 1.9717 414.1005 414.6821 0.0880 -1.0000 -1.0000 1605166 1576739752.20 151.5082 60.0028 32.0000 1.9698 1.9721 414.1765 414.7574 0.0880 -1.0000 -1.0000 1605229 1576739752.30 151.5120 60.0028 32.0000 1.9697 1.9719 414.1617 414.7418 0.0878 -1.0000 -1.0000 1605307 1576739752.40 151.5688 60.0028 32.0000 1.9695 1.9718 414.1833 414.7644 0.0880 -1.0000 -1.0000 1605369 1576739752.50 151.5688 60.0028 32.0000 1.9702 1.9724 414.1597 414.7409 0.0880 -1.0000 -1.0000 1605495 1576739752.60 151.5688 60.0028 32.0000 1.9698 1.9721 414.2119 414.7929 0.0880 -1.0000 -1.0000 1605588 1576739752.70 151.5632 60.0028 32.0000 1.9694 1.9717 414.2000 414.7812 0.0880 -1.0000 -1.0000 1605651 1576739752.80 151.5195 60.0028 32.0000 1.9696 1.9719 414.1653 414.7457 0.0879 -1.0000 -1.0000 1605713 1576739752.90 151.5195 60.0028 32.0000 1.9695 1.9717 414.1834 414.7643 0.0880 -1.0000 -1.0000 1605775 1576739753.00 151.5195 60.0028 32.0000 1.9703 1.9726 414.1710 414.7525 0.0881 -1.0000 -1.0000 1606525 1576739753.10 151.5195 60.0028 32.0000 1.9696 1.9718 414.1230 414.7041 0.0880 -1.0000 -1.0000 1606588 1576739753.20 151.5195 60.0028 32.0000 1.9694 1.9716 414.1690 414.7490 0.0879 -1.0000 -1.0000 1606666 1576739753.30 151.4972 60.0028 32.0000 1.9692 1.9715 414.2092 414.7899 0.0879 -1.0000 -1.0000 1606729 1576739753.40 151.4972 60.0028 32.0000 1.9688 1.9711 414.2075 414.7884 0.0880 -1.0000 -1.0000 1606791 1576739753.50 151.4972 60.0028 32.0000 1.9695 1.9717 414.1658 414.7470 0.0880 -1.0000 -1.0000 1606869 1576739753.60 151.4972 60.0028 32.0000 1.9696 1.9719 414.2020 414.7834 0.0879 -1.0000 -1.0000 1606932 1576739753.70 151.4972 60.0028 32.0000 1.9695 1.9718 414.1954 414.7755 0.0879 -1.0000 -1.0000 1606994 1576739753.80 151.4972 60.0028 32.0000 1.9695 1.9718 414.1973 414.7783 0.0880 -1.0000 -1.0000 1607072 1576739753.90 151.5055 60.0028 32.0000 1.9699 1.9721 414.2198 414.8016 0.0883 -1.0000 -1.0000 1607135 1576739754.00 151.5139 60.0028 32.0000 1.9690 1.9712 414.1142 414.6967 0.0881 -1.0000 -1.0000 1607197 1576739754.10 151.5139 60.0028 32.0000 1.9703 1.9726 414.1575 414.7383 0.0879 -1.0000 -1.0000 1607260 1576739754.20 151.5139 60.0028 32.0000 1.9697 1.9720 414.1288 414.7092 0.0880 -1.0000 -1.0000 1607338 1576739754.30 151.5139 60.0028 32.0000 1.9701 1.9723 414.1192 414.6995 0.0878 -1.0000 -1.0000 1607401 1576739754.40 151.5139 60.0028 32.0000 1.9700 1.9723 414.1351 414.7150 0.0879 -1.0000 -1.0000 1607463 1576739754.50 151.4906 60.0032 32.0000 1.9694 1.9717 414.1701 414.7506 0.0879 -1.0000 -1.0000 1607525 1576739754.60 151.4906 60.0032 32.0000 1.9690 1.9713 414.1725 414.7527 0.0879 -1.0000 -1.0000 1607760 1576739754.70 151.4906 60.0032 32.0000 1.9697 1.9720 414.1520 414.7330 0.0880 -1.0000 -1.0000 1607822 1576739754.80 151.4906 60.0032 32.0000 1.9698 1.9720 414.0991 414.6802 0.0880 -1.0000 -1.0000 1607885 1576739754.90 151.4906 60.0032 32.0000 1.9697 1.9720 414.1561 414.7369 0.0880 -1.0000 -1.0000 1607963 1576739755.00 151.4906 60.0032 32.0000 1.9696 1.9719 414.2110 414.7919 0.0880 -1.0000 -1.0000 1608025 1576739755.10 151.4906 60.0032 32.0000 1.9692 1.9715 414.1415 414.7229 0.0880 -1.0000 -1.0000 1608275 1576739755.20 151.4906 60.0032 32.0000 1.9695 1.9717 414.1750 414.7551 0.0878 -1.0000 -1.0000 1608354 1576739755.30 151.4906 60.0032 32.0000 1.9693 1.9715 414.0962 414.6765 0.0879 -1.0000 -1.0000 1608416 1576739755.40 151.4906 60.0032 32.0000 1.9695 1.9718 414.1146 414.6956 0.0880 -1.0000 -1.0000 1608479 1576739755.50 151.4906 60.0032 32.0000 1.9697 1.9719 414.1301 414.7109 0.0880 -1.0000 -1.0000 1608557 1576739755.60 151.5349 60.0032 32.0000 1.9696 1.9719 414.1826 414.7646 0.0881 -1.0000 -1.0000 1608775 1576739755.70 151.5349 60.0032 32.0000 1.9698 1.9721 414.1576 414.7382 0.0879 -1.0000 -1.0000 1608838 1576739755.80 151.5349 60.0032 32.0000 1.9698 1.9721 414.1716 414.7521 0.0879 -1.0000 -1.0000 1608916 1576739755.90 151.5349 60.0032 32.0000 1.9695 1.9717 414.1128 414.6941 0.0881 -1.0000 -1.0000 1608979 1576739756.00 151.5349 60.0032 32.0000 1.9696 1.9719 414.1740 414.7558 0.0881 -1.0000 -1.0000 1609041 1576739756.10 151.5089 60.0032 32.0000 1.9697 1.9720 414.1724 414.7529 0.0878 -1.0000 -1.0000 1609119 1576739756.20 151.4789 60.0032 32.0000 1.9691 1.9714 414.1462 414.7270 0.0881 -1.0000 -1.0000 1609182 1576739756.30 151.4789 60.0032 32.0000 1.9699 1.9721 414.1621 414.7438 0.0882 -1.0000 -1.0000 1609244 1576739756.40 151.4789 60.0032 32.0000 1.9676 1.9699 414.1933 414.7754 0.0881 -1.0000 -1.0000 1609307 1576739756.50 151.4789 60.0032 32.0000 1.9700 1.9722 414.1546 414.7348 0.0878 -1.0000 -1.0000 1609369 1576739756.60 151.4789 60.0032 32.0000 1.9697 1.9720 414.2158 414.7969 0.0880 -1.0000 -1.0000 1609448 1576739756.70 151.5330 60.0032 32.0000 1.9700 1.9723 414.1636 414.7443 0.0880 -1.0000 -1.0000 1609541 1576739756.80 151.5330 60.0032 32.0000 1.9700 1.9723 414.1649 414.7455 0.0879 -1.0000 -1.0000 1609604 1576739756.90 151.5330 60.0032 32.0000 1.9700 1.9723 414.0859 414.6676 0.0881 -1.0000 -1.0000 1609666 1576739757.00 151.5330 60.0032 32.0000 1.9692 1.9715 414.2052 414.7860 0.0879 -1.0000 -1.0000 1609744 1576739757.10 151.5330 60.0032 32.0000 1.9705 1.9728 414.1452 414.7258 0.0880 -1.0000 -1.0000 1609807 1576739757.20 151.5004 60.0032 32.0000 1.9702 1.9725 414.1720 414.7530 0.0880 -1.0000 -1.0000 1610057 1576739757.30 151.4962 60.0032 32.0000 1.9701 1.9723 414.0877 414.6686 0.0880 -1.0000 -1.0000 1610119 1576739757.40 151.4962 60.0032 32.0000 1.9699 1.9721 414.1435 414.7244 0.0880 -1.0000 -1.0000 1610182 1576739757.50 151.4962 60.0032 32.0000 1.9696 1.9719 414.1517 414.7328 0.0879 -1.0000 -1.0000 1610244 1576739757.60 151.4962 60.0032 32.0000 1.9690 1.9713 414.1701 414.7501 0.0879 -1.0000 -1.0000 1610307 1576739757.70 151.4962 60.0032 32.0000 1.9693 1.9716 414.1036 414.6840 0.0879 -1.0000 -1.0000 1610541 1576739757.80 151.5368 60.0032 32.0000 1.9694 1.9717 414.1972 414.7771 0.0879 -1.0000 -1.0000 1610619 1576739757.90 151.5368 60.0032 32.0000 1.9694 1.9716 414.1286 414.7099 0.0880 -1.0000 -1.0000 1610682 1576739758.00 151.5368 60.0032 32.0000 1.9700 1.9723 414.0649 414.6448 0.0878 -1.0000 -1.0000 1610744 1576739758.10 151.5368 60.0032 32.0000 1.9702 1.9724 414.2467 414.8271 0.0879 -1.0000 -1.0000 1610807 1576739758.20 151.5368 60.0032 32.0000 1.9696 1.9719 414.1006 414.6812 0.0880 -1.0000 -1.0000 1611088 1576739758.30 151.4681 60.0032 32.0000 1.9695 1.9718 414.1353 414.7154 0.0878 -1.0000 -1.0000 1611166 1576739758.40 151.4681 60.0032 32.0000 1.9692 1.9714 414.1284 414.7092 0.0880 -1.0000 -1.0000 1611229 1576739758.50 151.4681 60.0032 32.0000 1.9694 1.9717 414.1622 414.7429 0.0879 -1.0000 -1.0000 1611291 1576739758.60 151.4681 60.0032 32.0000 1.9691 1.9714 414.0708 414.6518 0.0881 -1.0000 -1.0000 1611369 1576739758.70 151.4681 60.0032 32.0000 1.9699 1.9721 414.1748 414.7569 0.0881 -1.0000 -1.0000 1611557 1576739758.80 151.4984 60.0032 32.0000 1.9699 1.9722 414.1658 414.7467 0.0880 -1.0000 -1.0000 1611619 1576739758.90 151.5329 60.0032 32.0000 1.9697 1.9720 414.1762 414.7568 0.0879 -1.0000 -1.0000 1611698 1576739759.00 151.5329 60.0032 32.0000 1.9694 1.9717 414.1320 414.7127 0.0880 -1.0000 -1.0000 1611760 1576739759.10 151.5329 60.0032 32.0000 1.9692 1.9715 414.1418 414.7232 0.0880 -1.0000 -1.0000 1611822 1576739759.20 151.5329 60.0032 32.0000 1.9690 1.9713 414.1533 414.7334 0.0878 -1.0000 -1.0000 1612322 1576739759.30 151.5329 60.0032 32.0000 1.9694 1.9716 414.1548 414.7352 0.0880 -1.0000 -1.0000 1612385 1576739759.40 151.5579 60.0032 32.0000 1.9701 1.9724 414.1221 414.7035 0.0880 -1.0000 -1.0000 1612447 1576739759.50 151.5579 60.0032 32.0000 1.9693 1.9716 414.1661 414.7474 0.0881 -1.0000 -1.0000 1612526 1576739759.60 151.5579 60.0032 32.0000 1.9697 1.9719 414.1866 414.7678 0.0880 -1.0000 -1.0000 1612588 1576739759.70 151.5579 60.0032 32.0000 1.9696 1.9718 414.2083 414.7890 0.0879 -1.0000 -1.0000 1613010 1576739759.80 151.5579 60.0032 32.0000 1.9689 1.9712 414.1148 414.6948 0.0879 -1.0000 -1.0000 1613088 1576739759.90 151.5579 60.0032 32.0000 1.9693 1.9716 414.1323 414.7132 0.0880 -1.0000 -1.0000 1613151 1576739760.00 151.5335 60.0030 32.0000 1.9700 1.9723 414.2190 414.7995 0.0879 -1.0000 -1.0000 1613213 1576739760.10 151.5335 60.0030 32.0000 1.9698 1.9721 414.1839 414.7643 0.0879 -1.0000 -1.0000 1613291 1576739760.20 151.5335 60.0030 32.0000 1.9699 1.9722 414.1579 414.7376 0.0878 -1.0000 -1.0000 1613354 1576739760.30 151.5335 60.0030 32.0000 1.9696 1.9719 414.1402 414.7204 0.0879 -1.0000 -1.0000 1613432 1576739760.40 151.5335 60.0030 32.0000 1.9690 1.9712 414.1106 414.6918 0.0880 -1.0000 -1.0000 1613494 1576739760.50 151.5335 60.0030 32.0000 1.9699 1.9721 414.1074 414.6876 0.0879 -1.0000 -1.0000 1613557 1576739760.60 151.5054 60.0030 32.0000 1.9693 1.9716 414.1351 414.7156 0.0880 -1.0000 -1.0000 1613635 1576739760.70 151.5054 60.0030 32.0000 1.9693 1.9716 414.1666 414.7476 0.0880 -1.0000 -1.0000 1613854 1576739760.80 151.5054 60.0030 32.0000 1.9691 1.9714 414.1976 414.7790 0.0880 -1.0000 -1.0000 1613916 1576739760.90 151.5054 60.0030 32.0000 1.9702 1.9724 414.1719 414.7524 0.0879 -1.0000 -1.0000 1613994 1576739761.00 151.5054 60.0030 32.0000 1.9693 1.9716 414.1137 414.6945 0.0880 -1.0000 -1.0000 1614057 1576739761.10 151.4832 60.0030 32.0000 1.9696 1.9718 414.1107 414.6912 0.0879 -1.0000 -1.0000 1614119 1576739761.20 151.4782 60.0030 32.0000 1.9699 1.9722 414.1703 414.7508 0.0879 -1.0000 -1.0000 1614307 1576739761.30 151.4782 60.0030 32.0000 1.9698 1.9721 414.1742 414.7542 0.0878 -1.0000 -1.0000 1614369 1576739761.40 151.4782 60.0030 32.0000 1.9696 1.9719 414.1421 414.7224 0.0879 -1.0000 -1.0000 1614432 1576739761.50 151.4782 60.0030 32.0000 1.9691 1.9714 414.1445 414.7245 0.0878 -1.0000 -1.0000 1614510 1576739761.60 151.4782 60.0030 32.0000 1.9691 1.9713 414.1030 414.6832 0.0879 -1.0000 -1.0000 1614572 1576739761.70 151.5168 60.0030 32.0000 1.9692 1.9715 414.0770 414.6569 0.0880 -1.0000 -1.0000 1614635 1576739761.80 151.5168 60.0030 32.0000 1.9688 1.9710 414.1140 414.6948 0.0878 -1.0000 -1.0000 1614713 1576739761.90 151.5168 60.0030 32.0000 1.9694 1.9717 414.0840 414.6637 0.0879 -1.0000 -1.0000 1614775 1576739762.00 151.5168 60.0030 32.0000 1.9698 1.9721 414.1586 414.7399 0.0880 -1.0000 -1.0000 1614838 1576739762.10 151.5168 60.0030 32.0000 1.9700 1.9723 414.1386 414.7192 0.0879 -1.0000 -1.0000 1614901 1576739762.20 151.5168 60.0030 32.0000 1.9700 1.9722 414.1547 414.7350 0.0879 -1.0000 -1.0000 1614963 1576739762.30 151.4769 60.0030 32.0000 1.9691 1.9714 414.1843 414.7650 0.0879 -1.0000 -1.0000 1615510 1576739762.40 151.4769 60.0030 32.0000 1.9689 1.9712 414.1323 414.7129 0.0880 -1.0000 -1.0000 1615572 1576739762.50 151.4769 60.0030 32.0000 1.9692 1.9715 414.1082 414.6889 0.0880 -1.0000 -1.0000 1615635 1576739762.60 151.4769 60.0030 32.0000 1.9690 1.9712 414.1338 414.7144 0.0879 -1.0000 -1.0000 1615713 1576739762.70 151.4769 60.0030 32.0000 1.9690 1.9713 414.0724 414.6524 0.0879 -1.0000 -1.0000 1615775 1576739762.80 151.4782 60.0030 32.0000 1.9695 1.9718 414.1050 414.6859 0.0880 -1.0000 -1.0000 1615838 1576739762.90 151.4906 60.0030 32.0000 1.9695 1.9718 414.2411 414.8217 0.0879 -1.0000 -1.0000 1615901 1576739763.00 151.4906 60.0030 32.0000 1.9692 1.9715 414.2017 414.7828 0.0881 -1.0000 -1.0000 1615963 1576739763.10 151.4906 60.0030 32.0000 1.9691 1.9714 414.1934 414.7732 0.0878 -1.0000 -1.0000 1616026 1576739763.20 151.4906 60.0030 32.0000 1.9692 1.9714 414.1254 414.7059 0.0880 -1.0000 -1.0000 1616104 1576739763.30 151.4906 60.0030 32.0000 1.9693 1.9716 414.1244 414.7055 0.0880 -1.0000 -1.0000 1616166 1576739763.40 151.5181 60.0030 32.0000 1.9697 1.9720 414.0784 414.6580 0.0879 -1.0000 -1.0000 1616229 1576739763.50 151.5181 60.0030 32.0000 1.9694 1.9716 414.1203 414.7016 0.0881 -1.0000 -1.0000 1616307 1576739763.60 151.5181 60.0030 32.0000 1.9686 1.9709 414.0560 414.6368 0.0879 -1.0000 -1.0000 1616369 1576739763.70 151.5181 60.0030 32.0000 1.9697 1.9719 414.1059 414.6870 0.0880 -1.0000 -1.0000 1616432 1576739763.80 151.5181 60.0030 32.0000 1.9694 1.9717 414.1550 414.7350 0.0879 -1.0000 -1.0000 1616572 1576739763.90 151.5403 60.0030 32.0000 1.9694 1.9716 414.1489 414.7291 0.0878 -1.0000 -1.0000 1616635 1576739764.00 151.5424 60.0030 32.0000 1.9693 1.9716 414.1662 414.7465 0.0879 -1.0000 -1.0000 1616697 1576739764.10 151.5424 60.0030 32.0000 1.9698 1.9720 414.1354 414.7153 0.0880 -1.0000 -1.0000 1616760 1576739764.20 151.5424 60.0030 32.0000 1.9699 1.9722 414.1897 414.7709 0.0879 -1.0000 -1.0000 1616822 1576739764.30 151.5424 60.0030 32.0000 1.9699 1.9721 414.1369 414.7158 0.0877 -1.0000 -1.0000 1617072 1576739764.40 151.5424 60.0030 32.0000 1.9695 1.9717 414.0585 414.6387 0.0880 -1.0000 -1.0000 1617135 1576739764.50 151.5017 60.0030 32.0000 1.9694 1.9717 414.1513 414.7323 0.0880 -1.0000 -1.0000 1617197 1576739764.60 151.5017 60.0030 32.0000 1.9694 1.9717 414.1103 414.6914 0.0880 -1.0000 -1.0000 1617260 1576739764.70 151.5017 60.0030 32.0000 1.9693 1.9715 414.1421 414.7228 0.0880 -1.0000 -1.0000 1617322 1576739764.80 151.5017 60.0030 32.0000 1.9690 1.9713 414.1524 414.7337 0.0880 -1.0000 -1.0000 1617385 1576739764.90 151.5017 60.0030 32.0000 1.9691 1.9714 414.1458 414.7259 0.0879 -1.0000 -1.0000 1617869 1576739765.00 151.5355 60.0031 32.0000 1.9691 1.9714 414.1150 414.6959 0.0880 -1.0000 -1.0000 1617932 1576739765.10 151.5370 60.0031 32.0000 1.9691 1.9714 414.1204 414.7017 0.0880 -1.0000 -1.0000 1618010 1576739765.20 151.5370 60.0031 32.0000 1.9689 1.9712 414.1221 414.7023 0.0879 -1.0000 -1.0000 1618072 1576739765.30 151.5370 60.0031 32.0000 1.9696 1.9719 414.0713 414.6524 0.0880 -1.0000 -1.0000 1618135 1576739765.40 151.5370 60.0031 32.0000 1.9689 1.9711 414.0918 414.6722 0.0879 -1.0000 -1.0000 1618307 1576739765.50 151.5370 60.0031 32.0000 1.9697 1.9720 414.1353 414.7167 0.0881 -1.0000 -1.0000 1618385 1576739765.60 151.5370 60.0031 32.0000 1.9700 1.9723 414.1516 414.7329 0.0881 -1.0000 -1.0000 1618448 1576739765.70 151.5370 60.0031 32.0000 1.9698 1.9721 414.1189 414.6996 0.0879 -1.0000 -1.0000 1618510 1576739765.80 151.5370 60.0031 32.0000 1.9698 1.9721 414.1601 414.7400 0.0878 -1.0000 -1.0000 1618588 1576739765.90 151.5370 60.0031 32.0000 1.9695 1.9718 414.1607 414.7408 0.0879 -1.0000 -1.0000 1619010 1576739766.00 151.5370 60.0031 32.0000 1.9687 1.9710 414.1755 414.7558 0.0879 -1.0000 -1.0000 1619072 1576739766.10 151.5410 60.0031 32.0000 1.9693 1.9716 414.1764 414.7571 0.0879 -1.0000 -1.0000 1619151 1576739766.20 151.4899 60.0031 32.0000 1.9701 1.9723 414.1005 414.6806 0.0879 -1.0000 -1.0000 1619213 1576739766.30 151.4899 60.0031 32.0000 1.9692 1.9715 414.1264 414.7078 0.0881 -1.0000 -1.0000 1619275 1576739766.40 151.4899 60.0031 32.0000 1.9695 1.9717 414.1341 414.7134 0.0877 -1.0000 -1.0000 1619338 1576739766.50 151.4899 60.0031 32.0000 1.9692 1.9715 414.1841 414.7649 0.0880 -1.0000 -1.0000 1619401 1576739766.60 151.5116 60.0031 32.0000 1.9690 1.9713 414.1235 414.7044 0.0879 -1.0000 -1.0000 1619479 1576739766.70 151.5116 60.0031 32.0000 1.9697 1.9719 414.1294 414.7103 0.0880 -1.0000 -1.0000 1619541 1576739766.80 151.5116 60.0031 32.0000 1.9696 1.9719 414.1412 414.7209 0.0879 -1.0000 -1.0000 1619604 1576739766.90 151.5116 60.0031 32.0000 1.9695 1.9717 414.1668 414.7487 0.0881 -1.0000 -1.0000 1619838 1576739767.00 151.5116 60.0031 32.0000 1.9694 1.9716 414.0629 414.6430 0.0878 -1.0000 -1.0000 1619901 1576739767.10 151.5119 60.0031 32.0000 1.9692 1.9715 414.1274 414.7082 0.0880 -1.0000 -1.0000 1619963 1576739767.20 151.5143 60.0031 32.0000 1.9691 1.9714 414.1043 414.6846 0.0879 -1.0000 -1.0000 1620041 1576739767.30 151.5143 60.0031 32.0000 1.9697 1.9719 414.0983 414.6784 0.0878 -1.0000 -1.0000 1620104 1576739767.40 151.5143 60.0031 32.0000 1.9694 1.9717 414.1423 414.7226 0.0879 -1.0000 -1.0000 1620338 1576739767.50 151.5143 60.0031 32.0000 1.9691 1.9714 414.1524 414.7331 0.0880 -1.0000 -1.0000 1620401 1576739767.60 151.5143 60.0031 32.0000 1.9695 1.9718 414.1590 414.7406 0.0881 -1.0000 -1.0000 1620463 1576739767.70 151.5340 60.0031 32.0000 1.9702 1.9725 414.1445 414.7251 0.0880 -1.0000 -1.0000 1620526 1576739767.80 151.5340 60.0031 32.0000 1.9694 1.9717 414.1084 414.6892 0.0880 -1.0000 -1.0000 1620604 1576739767.90 151.5340 60.0031 32.0000 1.9697 1.9720 414.1620 414.7431 0.0880 -1.0000 -1.0000 1620791 1576739768.00 151.5340 60.0031 32.0000 1.9687 1.9710 414.1631 414.7443 0.0880 -1.0000 -1.0000 1620854 1576739768.10 151.5340 60.0031 32.0000 1.9696 1.9719 414.1528 414.7342 0.0880 -1.0000 -1.0000 1620932 1576739768.20 151.5248 60.0031 32.0000 1.9700 1.9722 414.1108 414.6921 0.0880 -1.0000 -1.0000 1620995 1576739768.30 151.4698 60.0031 32.0000 1.9699 1.9722 414.0953 414.6750 0.0879 -1.0000 -1.0000 1621057 1576739768.40 151.4698 60.0031 32.0000 1.9691 1.9714 414.0988 414.6795 0.0879 -1.0000 -1.0000 1621541 1576739768.50 151.4698 60.0031 32.0000 1.9694 1.9717 414.1288 414.7092 0.0880 -1.0000 -1.0000 1621604 1576739768.60 151.4698 60.0031 32.0000 1.9695 1.9718 414.1041 414.6850 0.0880 -1.0000 -1.0000 1621682 1576739768.70 151.4698 60.0031 32.0000 1.9693 1.9715 414.0730 414.6538 0.0880 -1.0000 -1.0000 1621745 1576739768.80 151.5509 60.0031 32.0000 1.9698 1.9721 414.1338 414.7154 0.0880 -1.0000 -1.0000 1621807 1576739768.90 151.5509 60.0031 32.0000 1.9702 1.9724 414.1816 414.7620 0.0880 -1.0000 -1.0000 1621885 1576739769.00 151.5509 60.0031 32.0000 1.9694 1.9716 414.2260 414.8073 0.0879 -1.0000 -1.0000 1622166 1576739769.10 151.5509 60.0031 32.0000 1.9689 1.9712 414.1114 414.6926 0.0880 -1.0000 -1.0000 1622229 1576739769.20 151.5509 60.0031 32.0000 1.9693 1.9715 414.1738 414.7549 0.0880 -1.0000 -1.0000 1622291 1576739769.30 151.5509 60.0031 32.0000 1.9694 1.9717 414.1015 414.6817 0.0879 -1.0000 -1.0000 1622354 1576739769.40 151.5509 60.0031 32.0000 1.9694 1.9717 414.1347 414.7150 0.0879 -1.0000 -1.0000 1622432 1576739769.50 151.5509 60.0031 32.0000 1.9694 1.9717 414.1708 414.7522 0.0880 -1.0000 -1.0000 1622494 1576739769.60 151.5509 60.0031 32.0000 1.9694 1.9717 414.1276 414.7086 0.0880 -1.0000 -1.0000 1622557 1576739769.70 151.5509 60.0031 32.0000 1.9699 1.9722 414.1054 414.6868 0.0881 -1.0000 -1.0000 1622619 1576739769.80 151.5509 60.0031 32.0000 1.9691 1.9713 414.1208 414.7027 0.0881 -1.0000 -1.0000 1622697 1576739769.90 151.4838 60.0032 32.0000 1.9696 1.9719 414.1007 414.6814 0.0879 -1.0000 -1.0000 1622760 1576739770.00 151.4838 60.0032 32.0000 1.9696 1.9719 414.0910 414.6718 0.0880 -1.0000 -1.0000 1622994 1576739770.10 151.4838 60.0032 32.0000 1.9696 1.9719 414.1584 414.7393 0.0880 -1.0000 -1.0000 1623072 1576739770.20 151.4838 60.0032 32.0000 1.9699 1.9722 414.1465 414.7276 0.0880 -1.0000 -1.0000 1623135 1576739770.30 151.4838 60.0032 32.0000 1.9693 1.9716 414.1247 414.7058 0.0880 -1.0000 -1.0000 1623197 1576739770.40 151.4699 60.0032 32.0000 1.9699 1.9721 414.1103 414.6919 0.0881 -1.0000 -1.0000 1623260 1576739770.50 151.4592 60.0032 32.0000 1.9696 1.9719 414.1367 414.7181 0.0880 -1.0000 -1.0000 1623495 1576739770.60 151.4592 60.0032 32.0000 1.9693 1.9715 414.1198 414.6995 0.0878 -1.0000 -1.0000 1623557 1576739770.70 151.4592 60.0032 32.0000 1.9691 1.9714 414.1625 414.7441 0.0881 -1.0000 -1.0000 1623635 1576739770.80 151.4592 60.0032 32.0000 1.9694 1.9717 414.0764 414.6581 0.0881 -1.0000 -1.0000 1623682 1576739770.90 151.4592 60.0032 32.0000 1.9688 1.9711 414.0101 414.5918 0.0881 -1.0000 -1.0000 1623760 1576739771.00 151.5107 60.0032 32.0000 1.9694 1.9716 414.1009 414.6824 0.0880 -1.0000 -1.0000 1624041 1576739771.10 151.5107 60.0032 32.0000 1.9695 1.9718 414.0682 414.6484 0.0879 -1.0000 -1.0000 1624104 1576739771.20 151.5107 60.0032 32.0000 1.9692 1.9714 414.1815 414.7625 0.0880 -1.0000 -1.0000 1624182 1576739771.30 151.5107 60.0032 32.0000 1.9693 1.9715 414.1157 414.6967 0.0880 -1.0000 -1.0000 1624244 1576739771.40 151.5107 60.0032 32.0000 1.9695 1.9717 414.1141 414.6947 0.0879 -1.0000 -1.0000 1624307 1576739771.50 151.5067 60.0032 32.0000 1.9700 1.9722 414.1138 414.6941 0.0879 -1.0000 -1.0000 1624369 1576739771.60 151.5067 60.0032 32.0000 1.9700 1.9723 414.1361 414.7168 0.0880 -1.0000 -1.0000 1624432 1576739771.70 151.5067 60.0032 32.0000 1.9698 1.9720 414.0994 414.6817 0.0883 -1.0000 -1.0000 1624494 1576739771.80 151.5067 60.0032 32.0000 1.9694 1.9717 414.1276 414.7092 0.0880 -1.0000 -1.0000 1624572 1576739771.90 151.5067 60.0032 32.0000 1.9691 1.9714 414.1293 414.7095 0.0879 -1.0000 -1.0000 1624635 1576739772.00 151.4909 60.0032 32.0000 1.9692 1.9714 414.0538 414.6348 0.0881 -1.0000 -1.0000 1624760 1576739772.10 151.4811 60.0032 32.0000 1.9693 1.9715 414.0957 414.6764 0.0880 -1.0000 -1.0000 1624838 1576739772.20 151.4811 60.0032 32.0000 1.9693 1.9716 414.0397 414.6207 0.0881 -1.0000 -1.0000 1624901 1576739772.30 151.4811 60.0032 32.0000 1.9696 1.9718 414.0717 414.6526 0.0880 -1.0000 -1.0000 1624963 1576739772.40 151.4811 60.0032 32.0000 1.9694 1.9717 414.0769 414.6577 0.0880 -1.0000 -1.0000 1625025 1576739772.50 151.4812 60.0032 32.0000 1.9692 1.9715 414.1197 414.7007 0.0881 -1.0000 -1.0000 1625307 1576739772.60 151.4847 60.0032 32.0000 1.9690 1.9712 414.0810 414.6620 0.0880 -1.0000 -1.0000 1625385 1576739772.70 151.4847 60.0032 32.0000 1.9692 1.9715 414.0328 414.6133 0.0880 -1.0000 -1.0000 1625448 1576739772.80 151.4847 60.0032 32.0000 1.9695 1.9717 414.1139 414.6947 0.0879 -1.0000 -1.0000 1625510 1576739772.90 151.4847 60.0032 32.0000 1.9694 1.9716 414.0938 414.6737 0.0878 -1.0000 -1.0000 1625572 1576739773.00 151.4847 60.0032 32.0000 1.9692 1.9715 414.1289 414.7089 0.0879 -1.0000 -1.0000 1625635 1576739773.10 151.4847 60.0032 32.0000 1.9690 1.9713 414.0273 414.6078 0.0880 -1.0000 -1.0000 1626041 1576739773.20 151.4847 60.0032 32.0000 1.9682 1.9704 414.0496 414.6311 0.0880 -1.0000 -1.0000 1626104 1576739773.30 151.4847 60.0032 32.0000 1.9688 1.9710 414.1009 414.6809 0.0879 -1.0000 -1.0000 1626182 1576739773.40 151.4847 60.0032 32.0000 1.9690 1.9712 414.0566 414.6373 0.0880 -1.0000 -1.0000 1626244 1576739773.50 151.4847 60.0032 32.0000 1.9693 1.9716 414.1058 414.6858 0.0879 -1.0000 -1.0000 1626307 1576739773.60 151.4771 60.0032 32.0000 1.9690 1.9713 414.1250 414.7061 0.0881 -1.0000 -1.0000 1626369 1576739773.70 151.4608 60.0032 32.0000 1.9690 1.9713 414.0392 414.6205 0.0880 -1.0000 -1.0000 1626432 1576739773.80 151.4608 60.0032 32.0000 1.9689 1.9712 413.9809 414.5615 0.0880 -1.0000 -1.0000 1626510 1576739773.90 151.4464 60.0032 32.0000 1.9691 1.9714 414.0766 414.6573 0.0879 -1.0000 -1.0000 1626572 1576739774.00 151.4282 60.0032 32.0000 1.9688 1.9711 414.0922 414.6722 0.0879 -1.0000 -1.0000 1626635 1576739774.10 151.4282 60.0032 32.0000 1.9693 1.9716 414.1373 414.7183 0.0880 -1.0000 -1.0000 1626822 1576739774.20 151.4519 60.0032 32.0000 1.9692 1.9714 414.0942 414.6752 0.0880 -1.0000 -1.0000 1626885 1576739774.30 151.4519 60.0032 32.0000 1.9691 1.9714 414.1163 414.6976 0.0881 -1.0000 -1.0000 1626963 1576739774.40 151.4519 60.0032 32.0000 1.9680 1.9702 414.0832 414.6634 0.0878 -1.0000 -1.0000 1627026 1576739774.50 151.4519 60.0032 32.0000 1.9690 1.9712 414.0817 414.6642 0.0882 -1.0000 -1.0000 1627088 1576739774.60 151.4519 60.0032 32.0000 1.9689 1.9712 414.1158 414.6972 0.0880 -1.0000 -1.0000 1627322 1576739774.70 151.4574 60.0029 32.0000 1.9692 1.9715 414.1083 414.6899 0.0880 -1.0000 -1.0000 1627385 1576739774.80 151.4582 60.0029 32.0000 1.9688 1.9711 414.0850 414.6648 0.0879 -1.0000 -1.0000 1627463 1576739774.90 151.4582 60.0029 32.0000 1.9688 1.9711 414.1032 414.6841 0.0880 -1.0000 -1.0000 1627526 1576739775.00 151.4582 60.0029 32.0000 1.9693 1.9715 414.0178 414.5993 0.0881 -1.0000 -1.0000 1627588 1576739775.10 151.4582 60.0029 32.0000 1.9700 1.9723 414.0881 414.6694 0.0881 -1.0000 -1.0000 1627838 1576739775.20 151.4582 60.0029 32.0000 1.9691 1.9714 414.1022 414.6836 0.0880 -1.0000 -1.0000 1627916 1576739775.30 151.4562 60.0029 32.0000 1.9692 1.9714 414.1377 414.7183 0.0879 -1.0000 -1.0000 1627979 1576739775.40 151.4561 60.0029 32.0000 1.9691 1.9714 414.0549 414.6358 0.0880 -1.0000 -1.0000 1628041 1576739775.50 151.4561 60.0029 32.0000 1.9690 1.9713 414.0785 414.6588 0.0880 -1.0000 -1.0000 1628119 1576739775.60 151.4561 60.0029 32.0000 1.9689 1.9712 414.1114 414.6929 0.0881 -1.0000 -1.0000 1629182 1576739775.70 151.4561 60.0029 32.0000 1.9688 1.9711 414.0521 414.6334 0.0881 -1.0000 -1.0000 1629244 1576739775.80 151.4614 60.0029 32.0000 1.9696 1.9719 414.1098 414.6910 0.0881 -1.0000 -1.0000 1629322 1576739775.90 151.4824 60.0029 32.0000 1.9694 1.9716 414.0700 414.6517 0.0881 -1.0000 -1.0000 1629385 1576739776.00 151.4824 60.0029 32.0000 1.9690 1.9712 414.0902 414.6700 0.0878 -1.0000 -1.0000 1629448 1576739776.10 151.4824 60.0029 32.0000 1.9695 1.9718 414.1115 414.6921 0.0879 -1.0000 -1.0000 1629541 1576739776.20 151.4824 60.0029 32.0000 1.9690 1.9713 414.1612 414.7418 0.0880 -1.0000 -1.0000 1629588 1576739776.30 151.4824 60.0029 32.0000 1.9686 1.9709 414.1468 414.7273 0.0880 -1.0000 -1.0000 1629666 1576739776.40 151.4824 60.0029 32.0000 1.9693 1.9716 414.1112 414.6938 0.0882 -1.0000 -1.0000 1629745 1576739776.50 151.4824 60.0029 32.0000 1.9697 1.9720 414.1040 414.6853 0.0880 -1.0000 -1.0000 1629807 1576739776.60 151.4824 60.0029 32.0000 1.9695 1.9717 414.0713 414.6517 0.0880 -1.0000 -1.0000 1629885 1576739776.70 151.4824 60.0029 32.0000 1.9688 1.9711 414.1193 414.7007 0.0881 -1.0000 -1.0000 1629948 1576739776.80 151.4824 60.0029 32.0000 1.9691 1.9714 414.1493 414.7304 0.0880 -1.0000 -1.0000 1630010 1576739776.90 151.4882 60.0029 32.0000 1.9697 1.9720 414.0561 414.6369 0.0880 -1.0000 -1.0000 1630072 1576739777.00 151.4688 60.0029 32.0000 1.9693 1.9716 414.0835 414.6654 0.0881 -1.0000 -1.0000 1630135 1576739777.10 151.4688 60.0029 32.0000 1.9697 1.9720 414.0540 414.6348 0.0879 -1.0000 -1.0000 1630197 1576739777.20 151.4688 60.0029 32.0000 1.9695 1.9718 414.0607 414.6417 0.0880 -1.0000 -1.0000 1630604 1576739777.30 151.4688 60.0029 32.0000 1.9691 1.9714 414.0549 414.6359 0.0880 -1.0000 -1.0000 1630666 1576739777.40 151.4688 60.0029 32.0000 1.9694 1.9717 414.1260 414.7066 0.0879 -1.0000 -1.0000 1630729 1576739777.50 151.4688 60.0029 32.0000 1.9695 1.9718 413.9973 414.5788 0.0882 -1.0000 -1.0000 1630807 1576739777.60 151.4688 60.0029 32.0000 1.9699 1.9722 414.0714 414.6540 0.0882 -1.0000 -1.0000 1630869 1576739777.70 151.4688 60.0029 32.0000 1.9685 1.9708 414.1028 414.6842 0.0881 -1.0000 -1.0000 1630932 1576739777.80 151.4688 60.0029 32.0000 1.9691 1.9714 414.0482 414.6299 0.0881 -1.0000 -1.0000 1631010 1576739777.90 151.4688 60.0029 32.0000 1.9690 1.9713 414.0350 414.6157 0.0879 -1.0000 -1.0000 1631072 1576739778.00 151.4609 60.0029 32.0000 1.9693 1.9716 414.0711 414.6524 0.0882 -1.0000 -1.0000 1631135 1576739778.10 151.4590 60.0029 32.0000 1.9688 1.9711 413.9846 414.5659 0.0881 -1.0000 -1.0000 1631198 1576739778.20 151.4590 60.0029 32.0000 1.9686 1.9709 414.0434 414.6243 0.0881 -1.0000 -1.0000 1631291 1576739778.30 151.4590 60.0029 32.0000 1.9690 1.9712 414.0756 414.6572 0.0881 -1.0000 -1.0000 1631369 1576739778.40 151.4590 60.0029 32.0000 1.9692 1.9714 413.9860 414.5664 0.0879 -1.0000 -1.0000 1631432 1576739778.50 151.4590 60.0029 32.0000 1.9689 1.9712 414.0576 414.6384 0.0880 -1.0000 -1.0000 1631494 1576739778.60 151.5154 60.0029 32.0000 1.9699 1.9722 414.1135 414.6946 0.0880 -1.0000 -1.0000 1631572 1576739778.70 151.5154 60.0029 32.0000 1.9693 1.9716 414.1005 414.6818 0.0881 -1.0000 -1.0000 1631635 1576739778.80 151.5154 60.0029 32.0000 1.9702 1.9725 414.0773 414.6585 0.0880 -1.0000 -1.0000 1631698 1576739778.90 151.5154 60.0029 32.0000 1.9704 1.9726 414.1111 414.6923 0.0881 -1.0000 -1.0000 1631775 1576739779.00 151.5154 60.0029 32.0000 1.9697 1.9719 414.0047 414.5853 0.0880 -1.0000 -1.0000 1631838 1576739779.10 151.5154 60.0029 32.0000 1.9699 1.9721 414.0908 414.6720 0.0881 -1.0000 -1.0000 1631901 1576739779.20 151.5154 60.0029 32.0000 1.9692 1.9715 414.0806 414.6616 0.0880 -1.0000 -1.0000 1632307 1576739779.30 151.4807 60.0029 32.0000 1.9689 1.9711 414.0865 414.6675 0.0880 -1.0000 -1.0000 1632369 1576739779.40 151.4807 60.0029 32.0000 1.9692 1.9715 414.0080 414.5893 0.0881 -1.0000 -1.0000 1632432 1576739779.50 151.4807 60.0029 32.0000 1.9691 1.9714 414.1002 414.6813 0.0880 -1.0000 -1.0000 1632526 1576739779.60 151.4807 60.0029 32.0000 1.9691 1.9713 414.1679 414.7486 0.0880 -1.0000 -1.0000 1632588 1576739779.70 151.4807 60.0029 32.0000 1.9692 1.9715 414.1382 414.7192 0.0881 -1.0000 -1.0000 1632760 1576739779.80 151.4833 60.0026 32.0000 1.9689 1.9712 414.1036 414.6854 0.0881 -1.0000 -1.0000 1632838 1576739779.90 151.4833 60.0026 32.0000 1.9696 1.9719 414.1073 414.6893 0.0881 -1.0000 -1.0000 1632901 1576739780.00 151.4833 60.0026 32.0000 1.9698 1.9721 414.1227 414.7033 0.0880 -1.0000 -1.0000 1632963 1576739780.10 151.4833 60.0026 32.0000 1.9698 1.9720 414.1479 414.7293 0.0881 -1.0000 -1.0000 1633041 1576739780.20 151.4833 60.0026 32.0000 1.9698 1.9721 414.0702 414.6523 0.0882 -1.0000 -1.0000 1633260 1576739780.30 151.4833 60.0026 32.0000 1.9685 1.9708 414.1934 414.7748 0.0880 -1.0000 -1.0000 1633338 1576739780.40 151.4833 60.0026 32.0000 1.9697 1.9720 414.1661 414.7468 0.0880 -1.0000 -1.0000 1633401 1576739780.50 151.4833 60.0026 32.0000 1.9696 1.9719 414.1203 414.7016 0.0881 -1.0000 -1.0000 1633463 1576739780.60 151.4877 60.0026 32.0000 1.9694 1.9716 414.1152 414.6966 0.0881 -1.0000 -1.0000 1633541 1576739780.70 151.4376 60.0026 32.0000 1.9696 1.9719 414.1398 414.7211 0.0880 -1.0000 -1.0000 1633604 1576739780.80 151.4376 60.0026 32.0000 1.9693 1.9716 414.0851 414.6671 0.0882 -1.0000 -1.0000 1633775 1576739780.90 151.4376 60.0026 32.0000 1.9686 1.9708 414.0565 414.6371 0.0880 -1.0000 -1.0000 1633854 1576739781.00 151.4737 60.0026 32.0000 1.9695 1.9718 414.1336 414.7145 0.0880 -1.0000 -1.0000 1633916 1576739781.10 151.4737 60.0026 32.0000 1.9692 1.9715 414.1001 414.6813 0.0881 -1.0000 -1.0000 1633979 1576739781.20 151.4737 60.0026 32.0000 1.9691 1.9714 414.1443 414.7260 0.0881 -1.0000 -1.0000 1634041 1576739781.30 151.4737 60.0026 32.0000 1.9696 1.9719 414.1751 414.7563 0.0880 -1.0000 -1.0000 1634385 1576739781.40 151.4737 60.0026 32.0000 1.9689 1.9712 414.1218 414.7034 0.0881 -1.0000 -1.0000 1634448 1576739781.50 151.4737 60.0026 32.0000 1.9692 1.9714 414.0452 414.6263 0.0880 -1.0000 -1.0000 1634510 1576739781.60 151.4737 60.0026 32.0000 1.9692 1.9715 414.0562 414.6372 0.0880 -1.0000 -1.0000 1634572 1576739781.70 151.4553 60.0026 32.0000 1.9688 1.9711 414.0708 414.6520 0.0880 -1.0000 -1.0000 1634635 1576739781.80 151.4553 60.0026 32.0000 1.9694 1.9716 414.1174 414.6990 0.0881 -1.0000 -1.0000 1634854 1576739781.90 151.4553 60.0026 32.0000 1.9691 1.9714 414.0441 414.6259 0.0882 -1.0000 -1.0000 1634901 1576739782.00 151.4553 60.0026 32.0000 1.9693 1.9716 414.1081 414.6901 0.0881 -1.0000 -1.0000 1634979 1576739782.10 151.4553 60.0026 32.0000 1.9696 1.9719 414.0948 414.6764 0.0881 -1.0000 -1.0000 1635041 1576739782.20 151.4553 60.0026 32.0000 1.9692 1.9715 414.1524 414.7342 0.0881 -1.0000 -1.0000 1635104 1576739782.30 151.4553 60.0026 32.0000 1.9698 1.9721 414.0730 414.6536 0.0880 -1.0000 -1.0000 1635448 1576739782.40 151.4553 60.0026 32.0000 1.9689 1.9712 414.0811 414.6621 0.0880 -1.0000 -1.0000 1635510 1576739782.50 151.4553 60.0026 32.0000 1.9690 1.9713 414.1289 414.7106 0.0881 -1.0000 -1.0000 1635572 1576739782.60 151.4553 60.0026 32.0000 1.9689 1.9712 414.1240 414.7042 0.0878 -1.0000 -1.0000 1635651 1576739782.70 151.4727 60.0026 32.0000 1.9691 1.9714 414.0787 414.6587 0.0880 -1.0000 -1.0000 1635713 1576739782.80 151.4826 60.0026 32.0000 1.9691 1.9714 414.0985 414.6798 0.0881 -1.0000 -1.0000 1635838 1576739782.90 151.4581 60.0026 32.0000 1.9695 1.9718 414.0816 414.6624 0.0880 -1.0000 -1.0000 1635901 1576739783.00 151.4581 60.0026 32.0000 1.9687 1.9710 414.1301 414.7113 0.0881 -1.0000 -1.0000 1635963 1576739783.10 151.4581 60.0026 32.0000 1.9692 1.9715 414.1469 414.7272 0.0879 -1.0000 -1.0000 1636041 1576739783.20 151.4581 60.0026 32.0000 1.9693 1.9716 414.0865 414.6681 0.0881 -1.0000 -1.0000 1636104 1576739783.30 151.4632 60.0026 32.0000 1.9689 1.9712 414.0621 414.6441 0.0882 -1.0000 -1.0000 1636495 1576739783.40 151.4632 60.0026 32.0000 1.9690 1.9713 414.1229 414.7048 0.0881 -1.0000 -1.0000 1636557 1576739783.50 151.4632 60.0026 32.0000 1.9690 1.9712 414.1085 414.6896 0.0880 -1.0000 -1.0000 1636635 1576739783.60 151.4632 60.0026 32.0000 1.9698 1.9721 414.1243 414.7053 0.0880 -1.0000 -1.0000 1636698 1576739783.70 151.4632 60.0026 32.0000 1.9694 1.9717 414.1153 414.6965 0.0880 -1.0000 -1.0000 1636760 1576739783.80 151.4651 60.0026 32.0000 1.9688 1.9711 414.0853 414.6663 0.0880 -1.0000 -1.0000 1636838 1576739783.90 151.4727 60.0026 32.0000 1.9695 1.9718 414.0868 414.6689 0.0882 -1.0000 -1.0000 1636901 1576739784.00 151.4727 60.0026 32.0000 1.9691 1.9713 414.0833 414.6658 0.0882 -1.0000 -1.0000 1636963 1576739784.10 151.4727 60.0026 32.0000 1.9688 1.9711 414.0927 414.6748 0.0882 -1.0000 -1.0000 1637026 1576739784.20 151.4727 60.0026 32.0000 1.9693 1.9716 414.0551 414.6366 0.0881 -1.0000 -1.0000 1637088 1576739784.30 151.4727 60.0026 32.0000 1.9690 1.9713 414.1273 414.7093 0.0882 -1.0000 -1.0000 1637166 1576739784.40 151.4847 60.0026 32.0000 1.9696 1.9719 414.1218 414.7038 0.0881 -1.0000 -1.0000 1637229 1576739784.50 151.4847 60.0026 32.0000 1.9689 1.9711 414.0851 414.6660 0.0879 -1.0000 -1.0000 1637291 1576739784.60 151.4847 60.0026 32.0000 1.9690 1.9713 414.1273 414.7091 0.0880 -1.0000 -1.0000 1637369 1576739784.70 151.4847 60.0026 32.0000 1.9694 1.9717 414.1033 414.6841 0.0881 -1.0000 -1.0000 1637416 1576739784.80 151.4847 60.0026 32.0000 1.9692 1.9715 414.1287 414.7109 0.0882 -1.0000 -1.0000 1637479 1576739784.90 151.4811 60.0025 32.0000 1.9694 1.9717 414.0781 414.6588 0.0880 -1.0000 -1.0000 1638338 1576739785.00 151.4789 60.0024 32.0000 1.9689 1.9712 414.0710 414.6527 0.0881 -1.0000 -1.0000 1638401 1576739785.10 151.4789 60.0024 32.0000 1.9692 1.9715 414.1377 414.7189 0.0880 -1.0000 -1.0000 1638463 1576739785.20 151.4789 60.0024 32.0000 1.9687 1.9710 414.0763 414.6575 0.0880 -1.0000 -1.0000 1638541 1576739785.30 151.4789 60.0024 32.0000 1.9685 1.9708 414.0518 414.6326 0.0880 -1.0000 -1.0000 1638604 1576739785.40 151.4789 60.0024 32.0000 1.9693 1.9715 414.0825 414.6636 0.0881 -1.0000 -1.0000 1638666 1576739785.50 151.4804 60.0024 32.0000 1.9688 1.9710 414.0567 414.6389 0.0881 -1.0000 -1.0000 1638729 1576739785.60 151.4804 60.0024 32.0000 1.9692 1.9714 414.0166 414.5971 0.0880 -1.0000 -1.0000 1638791 1576739785.70 151.4804 60.0024 32.0000 1.9696 1.9719 414.0514 414.6323 0.0880 -1.0000 -1.0000 1638854 1576739785.80 151.4804 60.0024 32.0000 1.9692 1.9715 414.1111 414.6928 0.0881 -1.0000 -1.0000 1638932 1576739785.90 151.4804 60.0024 32.0000 1.9689 1.9711 414.1047 414.6864 0.0882 -1.0000 -1.0000 1638994 1576739786.00 151.4551 60.0024 32.0000 1.9695 1.9718 414.0947 414.6757 0.0879 -1.0000 -1.0000 1639057 1576739786.10 151.4492 60.0024 32.0000 1.9697 1.9720 414.0981 414.6806 0.0882 -1.0000 -1.0000 1639135 1576739786.20 151.4492 60.0024 32.0000 1.9699 1.9721 414.0999 414.6819 0.0882 -1.0000 -1.0000 1639198 1576739786.30 151.4492 60.0024 32.0000 1.9693 1.9715 414.0899 414.6722 0.0882 -1.0000 -1.0000 1639260 1576739786.40 151.4492 60.0024 32.0000 1.9693 1.9716 414.1366 414.7192 0.0882 -1.0000 -1.0000 1639338 1576739786.50 151.4492 60.0024 32.0000 1.9691 1.9713 414.1280 414.7095 0.0881 -1.0000 -1.0000 1639401 1576739786.60 151.4492 60.0024 32.0000 1.9691 1.9714 414.1018 414.6833 0.0880 -1.0000 -1.0000 1639479 1576739786.70 151.4492 60.0024 32.0000 1.9694 1.9717 414.0559 414.6370 0.0881 -1.0000 -1.0000 1639541 1576739786.80 151.4492 60.0024 32.0000 1.9690 1.9713 414.0492 414.6311 0.0881 -1.0000 -1.0000 1639604 1576739786.90 151.4492 60.0024 32.0000 1.9687 1.9710 414.0314 414.6127 0.0880 -1.0000 -1.0000 1639838 1576739787.00 151.4492 60.0024 32.0000 1.9684 1.9707 414.0535 414.6350 0.0882 -1.0000 -1.0000 1639901 1576739787.10 151.4588 60.0024 32.0000 1.9696 1.9719 414.0497 414.6318 0.0881 -1.0000 -1.0000 1639963 1576739787.20 151.4601 60.0024 32.0000 1.9693 1.9716 414.1452 414.7271 0.0881 -1.0000 -1.0000 1640041 1576739787.30 151.4601 60.0024 32.0000 1.9695 1.9718 414.1317 414.7140 0.0882 -1.0000 -1.0000 1640088 1576739787.40 151.4601 60.0024 32.0000 1.9689 1.9712 414.0740 414.6559 0.0882 -1.0000 -1.0000 1640323 1576739787.50 151.4601 60.0024 32.0000 1.9695 1.9718 414.0931 414.6752 0.0882 -1.0000 -1.0000 1640401 1576739787.60 151.4601 60.0024 32.0000 1.9696 1.9719 414.0660 414.6480 0.0882 -1.0000 -1.0000 1640463 1576739787.70 151.4727 60.0024 32.0000 1.9695 1.9717 414.0807 414.6621 0.0881 -1.0000 -1.0000 1640526 1576739787.80 151.4727 60.0024 32.0000 1.9690 1.9713 414.0397 414.6220 0.0882 -1.0000 -1.0000 1640588 1576739787.90 151.4727 60.0024 32.0000 1.9692 1.9714 413.9888 414.5708 0.0882 -1.0000 -1.0000 1641495 1576739788.00 151.4727 60.0024 32.0000 1.9690 1.9713 414.0872 414.6695 0.0882 -1.0000 -1.0000 1641557 1576739788.10 151.4727 60.0024 32.0000 1.9692 1.9715 414.0730 414.6539 0.0880 -1.0000 -1.0000 1641635 1576739788.20 151.4727 60.0024 32.0000 1.9700 1.9723 414.1126 414.6942 0.0881 -1.0000 -1.0000 1641698 1576739788.30 151.4727 60.0024 32.0000 1.9692 1.9714 414.0672 414.6479 0.0879 -1.0000 -1.0000 1641775 1576739788.40 151.4970 60.0024 32.0000 1.9689 1.9711 414.0857 414.6670 0.0881 -1.0000 -1.0000 1641838 1576739788.50 151.4970 60.0024 32.0000 1.9692 1.9715 414.1505 414.7328 0.0883 -1.0000 -1.0000 1641901 1576739788.60 151.4970 60.0024 32.0000 1.9692 1.9714 414.0557 414.6379 0.0881 -1.0000 -1.0000 1641979 1576739788.70 151.4970 60.0024 32.0000 1.9693 1.9716 414.1092 414.6911 0.0881 -1.0000 -1.0000 1642041 1576739788.80 151.4970 60.0024 32.0000 1.9695 1.9718 414.0568 414.6383 0.0882 -1.0000 -1.0000 1642104 1576739788.90 151.4854 60.0024 32.0000 1.9696 1.9718 414.0881 414.6702 0.0881 -1.0000 -1.0000 1642182 1576739789.00 151.4854 60.0024 32.0000 1.9692 1.9715 414.1258 414.7076 0.0882 -1.0000 -1.0000 1642244 1576739789.10 151.4854 60.0024 32.0000 1.9693 1.9716 414.1004 414.6830 0.0882 -1.0000 -1.0000 1642307 1576739789.20 151.4854 60.0024 32.0000 1.9698 1.9720 414.1364 414.7180 0.0881 -1.0000 -1.0000 1642369 1576739789.30 151.5250 60.0023 32.0000 1.9696 1.9719 414.1727 414.7551 0.0882 -1.0000 -1.0000 1642448 1576739789.40 151.5250 60.0023 32.0000 1.9692 1.9715 414.1470 414.7286 0.0882 -1.0000 -1.0000 1642510 1576739789.50 151.5250 60.0023 32.0000 1.9696 1.9719 414.0733 414.6553 0.0881 -1.0000 -1.0000 1642572 1576739789.60 151.5250 60.0023 32.0000 1.9692 1.9715 414.0824 414.6650 0.0883 -1.0000 -1.0000 1642635 1576739789.70 151.5250 60.0023 32.0000 1.9692 1.9714 413.9946 414.5769 0.0883 -1.0000 -1.0000 1642697 1576739789.80 151.5250 60.0023 32.0000 1.9687 1.9710 414.1276 414.7107 0.0883 -1.0000 -1.0000 1642775 1576739789.90 151.5250 60.0023 32.0000 1.9693 1.9716 414.0684 414.6508 0.0882 -1.0000 -1.0000 1642838 1576739790.00 151.5250 60.0023 32.0000 1.9690 1.9713 414.1028 414.6847 0.0882 -1.0000 -1.0000 1643072 1576739790.10 151.5250 60.0023 32.0000 1.9686 1.9709 414.0975 414.6801 0.0883 -1.0000 -1.0000 1643135 1576739790.20 151.5250 60.0023 32.0000 1.9696 1.9719 414.1905 414.7733 0.0883 -1.0000 -1.0000 1643198 1576739790.30 151.5250 60.0023 32.0000 1.9697 1.9720 414.0886 414.6719 0.0883 -1.0000 -1.0000 1643275 1576739790.40 151.5250 60.0023 32.0000 1.9691 1.9714 414.0418 414.6244 0.0883 -1.0000 -1.0000 1643338 1576739790.50 151.5645 60.0023 32.0000 1.9694 1.9717 414.1161 414.6983 0.0882 -1.0000 -1.0000 1643401 1576739790.60 151.5645 60.0023 32.0000 1.9703 1.9726 414.1504 414.7330 0.0882 -1.0000 -1.0000 1643479 1576739790.70 151.5645 60.0023 32.0000 1.9698 1.9721 414.1640 414.7457 0.0881 -1.0000 -1.0000 1643541 1576739790.80 151.5645 60.0023 32.0000 1.9691 1.9714 414.1872 414.7692 0.0882 -1.0000 -1.0000 1643604 1576739790.90 151.5645 60.0023 32.0000 1.9693 1.9716 414.1507 414.7332 0.0882 -1.0000 -1.0000 1643666 1576739791.00 151.4959 60.0023 32.0000 1.9692 1.9715 414.1467 414.7294 0.0883 -1.0000 -1.0000 1644026 1576739791.10 151.4788 60.0023 32.0000 1.9693 1.9716 414.1312 414.7132 0.0882 -1.0000 -1.0000 1644088 1576739791.20 151.4788 60.0023 32.0000 1.9687 1.9710 414.0941 414.6773 0.0883 -1.0000 -1.0000 1644151 1576739791.30 151.4788 60.0023 32.0000 1.9691 1.9714 414.1553 414.7384 0.0883 -1.0000 -1.0000 1644229 1576739791.40 151.4788 60.0023 32.0000 1.9690 1.9713 414.2067 414.7894 0.0882 -1.0000 -1.0000 1644291 1576739791.50 151.4788 60.0023 32.0000 1.9695 1.9718 414.0869 414.6684 0.0881 -1.0000 -1.0000 1644525 1576739791.60 151.4935 60.0023 32.0000 1.9690 1.9713 414.0790 414.6614 0.0883 -1.0000 -1.0000 1644588 1576739791.70 151.4935 60.0023 32.0000 1.9688 1.9711 414.1390 414.7214 0.0882 -1.0000 -1.0000 1644651 1576739791.80 151.4935 60.0023 32.0000 1.9697 1.9719 414.2119 414.7954 0.0883 -1.0000 -1.0000 1644713 1576739791.90 151.4935 60.0023 32.0000 1.9690 1.9713 414.1097 414.6919 0.0882 -1.0000 -1.0000 1644791 1576739792.00 151.4935 60.0023 32.0000 1.9694 1.9717 414.1663 414.7488 0.0882 -1.0000 -1.0000 1644854 1576739792.10 151.4646 60.0023 32.0000 1.9694 1.9717 414.1105 414.6933 0.0883 -1.0000 -1.0000 1644916 1576739792.20 151.4646 60.0023 32.0000 1.9704 1.9727 414.1117 414.6946 0.0883 -1.0000 -1.0000 1644979 1576739792.30 151.4646 60.0023 32.0000 1.9697 1.9719 414.1227 414.7046 0.0881 -1.0000 -1.0000 1645057 1576739792.40 151.4646 60.0023 32.0000 1.9694 1.9716 414.1527 414.7343 0.0882 -1.0000 -1.0000 1645119 1576739792.50 151.4646 60.0023 32.0000 1.9689 1.9711 414.1026 414.6855 0.0883 -1.0000 -1.0000 1645385 1576739792.60 151.4646 60.0023 32.0000 1.9690 1.9713 414.1001 414.6819 0.0881 -1.0000 -1.0000 1645463 1576739792.70 151.4382 60.0023 32.0000 1.9691 1.9713 414.1160 414.6994 0.0883 -1.0000 -1.0000 1645525 1576739792.80 151.4382 60.0023 32.0000 1.9688 1.9710 414.1894 414.7720 0.0883 -1.0000 -1.0000 1645588 1576739792.90 151.4382 60.0023 32.0000 1.9693 1.9716 414.1378 414.7204 0.0882 -1.0000 -1.0000 1645666 1576739793.00 151.4382 60.0023 32.0000 1.9691 1.9714 414.1406 414.7237 0.0883 -1.0000 -1.0000 1645729 1576739793.10 151.4382 60.0023 32.0000 1.9691 1.9714 414.1628 414.7454 0.0883 -1.0000 -1.0000 1646745 1576739793.20 151.4382 60.0023 32.0000 1.9688 1.9711 414.1407 414.7237 0.0883 -1.0000 -1.0000 1646823 1576739793.30 151.5068 60.0023 32.0000 1.9696 1.9719 414.1040 414.6863 0.0883 -1.0000 -1.0000 1646885 1576739793.40 151.5068 60.0023 32.0000 1.9684 1.9707 414.0988 414.6816 0.0882 -1.0000 -1.0000 1646948 1576739793.50 151.5068 60.0023 32.0000 1.9694 1.9717 414.1090 414.6910 0.0882 -1.0000 -1.0000 1647041 1576739793.60 151.5068 60.0023 32.0000 1.9695 1.9718 414.1683 414.7509 0.0882 -1.0000 -1.0000 1647119 1576739793.70 151.5068 60.0023 32.0000 1.9695 1.9718 414.0984 414.6815 0.0884 -1.0000 -1.0000 1647182 1576739793.80 151.4920 60.0023 32.0000 1.9692 1.9715 414.1983 414.7798 0.0880 -1.0000 -1.0000 1647245 1576739793.90 151.4920 60.0023 32.0000 1.9694 1.9717 414.1291 414.7125 0.0884 -1.0000 -1.0000 1647323 1576739794.00 151.4920 60.0023 32.0000 1.9696 1.9719 414.1587 414.7425 0.0884 -1.0000 -1.0000 1647385 1576739794.10 151.4920 60.0023 32.0000 1.9692 1.9715 414.1185 414.7018 0.0884 -1.0000 -1.0000 1647463 1576739794.20 151.4920 60.0023 32.0000 1.9693 1.9716 414.1845 414.7679 0.0883 -1.0000 -1.0000 1647525 1576739794.30 151.4758 60.0023 32.0000 1.9691 1.9714 414.1548 414.7379 0.0883 -1.0000 -1.0000 1647588 1576739794.40 151.3900 60.0020 32.0000 1.9690 1.9713 414.1754 414.7584 0.0883 -1.0000 -1.0000 1647651 1576739794.50 151.3900 60.0020 32.0000 1.9690 1.9713 414.0915 414.6734 0.0882 -1.0000 -1.0000 1647713 1576739794.60 151.3900 60.0020 32.0000 1.9692 1.9714 414.1425 414.7262 0.0884 -1.0000 -1.0000 1647823 1576739794.70 151.3900 60.0020 32.0000 1.9692 1.9715 414.0934 414.6776 0.0885 -1.0000 -1.0000 1647885 1576739794.80 151.3900 60.0020 32.0000 1.9694 1.9717 414.0602 414.6422 0.0882 -1.0000 -1.0000 1647948 1576739794.90 151.3900 60.0020 32.0000 1.9694 1.9717 414.1271 414.7098 0.0882 -1.0000 -1.0000 1648025 1576739795.00 151.3900 60.0020 32.0000 1.9687 1.9710 414.0629 414.6453 0.0882 -1.0000 -1.0000 1648088 1576739795.10 151.3900 60.0020 32.0000 1.9688 1.9711 414.1391 414.7215 0.0882 -1.0000 -1.0000 1648369 1576739795.20 151.3900 60.0020 32.0000 1.9686 1.9708 414.1417 414.7248 0.0883 -1.0000 -1.0000 1648432 1576739795.30 151.3900 60.0020 32.0000 1.9682 1.9705 414.1316 414.7143 0.0882 -1.0000 -1.0000 1648495 1576739795.40 151.4420 60.0020 32.0000 1.9689 1.9712 414.0518 414.6340 0.0882 -1.0000 -1.0000 1648557 1576739795.50 151.4671 60.0020 32.0000 1.9692 1.9714 414.0806 414.6629 0.0882 -1.0000 -1.0000 1648635 1576739795.60 151.4671 60.0020 32.0000 1.9691 1.9713 414.0079 414.5910 0.0883 -1.0000 -1.0000 1648885 1576739795.70 151.4671 60.0020 32.0000 1.9688 1.9710 414.1677 414.7509 0.0884 -1.0000 -1.0000 1648948 1576739795.80 151.4671 60.0020 32.0000 1.9699 1.9722 414.1179 414.7014 0.0883 -1.0000 -1.0000 1649025 1576739795.90 151.4671 60.0020 32.0000 1.9694 1.9717 414.0934 414.6768 0.0883 -1.0000 -1.0000 1649088 1576739796.00 151.4671 60.0020 32.0000 1.9689 1.9711 414.1777 414.7599 0.0882 -1.0000 -1.0000 1649151 1576739796.10 151.4747 60.0020 32.0000 1.9691 1.9714 414.1200 414.7021 0.0881 -1.0000 -1.0000 1649541 1576739796.20 151.4747 60.0020 32.0000 1.9693 1.9716 414.0662 414.6497 0.0884 -1.0000 -1.0000 1649604 1576739796.30 151.4747 60.0020 32.0000 1.9695 1.9718 414.0786 414.6615 0.0882 -1.0000 -1.0000 1649666 1576739796.40 151.4747 60.0020 32.0000 1.9693 1.9716 414.0802 414.6622 0.0882 -1.0000 -1.0000 1649729 1576739796.50 151.4747 60.0020 32.0000 1.9697 1.9719 414.1819 414.7649 0.0883 -1.0000 -1.0000 1649791 1576739796.60 151.4904 60.0020 32.0000 1.9692 1.9714 414.1429 414.7261 0.0884 -1.0000 -1.0000 1650041 1576739796.70 151.5201 60.0020 32.0000 1.9696 1.9719 414.0883 414.6720 0.0884 -1.0000 -1.0000 1650104 1576739796.80 151.5201 60.0020 32.0000 1.9698 1.9720 414.0550 414.6372 0.0882 -1.0000 -1.0000 1650166 1576739796.90 151.5201 60.0020 32.0000 1.9695 1.9718 414.0900 414.6734 0.0884 -1.0000 -1.0000 1650244 1576739797.00 151.5201 60.0020 32.0000 1.9697 1.9720 414.0567 414.6397 0.0883 -1.0000 -1.0000 1650307 1576739797.10 151.5201 60.0020 32.0000 1.9697 1.9720 414.1793 414.7622 0.0883 -1.0000 -1.0000 1650369 1576739797.20 151.4865 60.0020 32.0000 1.9695 1.9718 414.1032 414.6861 0.0883 -1.0000 -1.0000 1650525 1576739797.30 151.4865 60.0020 32.0000 1.9699 1.9722 414.1278 414.7103 0.0882 -1.0000 -1.0000 1650588 1576739797.40 151.4865 60.0020 32.0000 1.9691 1.9714 414.0932 414.6755 0.0882 -1.0000 -1.0000 1650651 1576739797.50 151.4865 60.0020 32.0000 1.9682 1.9705 414.1094 414.6918 0.0883 -1.0000 -1.0000 1650729 1576739797.60 151.4865 60.0020 32.0000 1.9689 1.9712 414.1093 414.6926 0.0883 -1.0000 -1.0000 1650791 1576739797.70 151.5174 60.0020 32.0000 1.9696 1.9719 414.1293 414.7120 0.0882 -1.0000 -1.0000 1650854 1576739797.80 151.5174 60.0020 32.0000 1.9691 1.9714 414.1446 414.7270 0.0882 -1.0000 -1.0000 1650932 1576739797.90 151.5174 60.0020 32.0000 1.9702 1.9725 414.1520 414.7349 0.0883 -1.0000 -1.0000 1650995 1576739798.00 151.5174 60.0020 32.0000 1.9695 1.9718 414.0469 414.6303 0.0884 -1.0000 -1.0000 1651057 1576739798.10 151.5174 60.0020 32.0000 1.9687 1.9710 414.1061 414.6891 0.0883 -1.0000 -1.0000 1651119 1576739798.20 151.5174 60.0020 32.0000 1.9686 1.9709 414.0211 414.6042 0.0884 -1.0000 -1.0000 1651369 1576739798.30 151.5430 60.0020 32.0000 1.9682 1.9705 414.0911 414.6750 0.0884 -1.0000 -1.0000 1651448 1576739798.40 151.5430 60.0020 32.0000 1.9692 1.9715 414.1675 414.7513 0.0884 -1.0000 -1.0000 1651510 1576739798.50 151.5430 60.0020 32.0000 1.9695 1.9717 414.1041 414.6872 0.0884 -1.0000 -1.0000 1651588 1576739798.60 151.5430 60.0020 32.0000 1.9699 1.9722 414.0791 414.6618 0.0883 -1.0000 -1.0000 1651651 1576739798.70 151.5430 60.0020 32.0000 1.9686 1.9708 414.1161 414.6994 0.0884 -1.0000 -1.0000 1651745 1576739798.80 151.4683 60.0020 32.0000 1.9688 1.9711 414.1282 414.7116 0.0883 -1.0000 -1.0000 1651807 1576739798.90 151.4683 60.0020 32.0000 1.9691 1.9714 414.0882 414.6709 0.0882 -1.0000 -1.0000 1651885 1576739799.00 151.4683 60.0020 32.0000 1.9691 1.9714 414.0818 414.6645 0.0883 -1.0000 -1.0000 1651948 1576739799.10 151.4683 60.0020 32.0000 1.9690 1.9713 414.1305 414.7135 0.0883 -1.0000 -1.0000 1652025 1576739799.20 151.4683 60.0020 32.0000 1.9694 1.9716 414.1526 414.7363 0.0884 -1.0000 -1.0000 1652260 1576739799.30 151.4838 60.0020 32.0000 1.9698 1.9721 414.1152 414.6985 0.0884 -1.0000 -1.0000 1652323 1576739799.40 151.5118 60.0020 32.0000 1.9694 1.9717 414.0856 414.6692 0.0883 -1.0000 -1.0000 1652385 1576739799.50 151.5118 60.0020 32.0000 1.9694 1.9716 414.0454 414.6275 0.0882 -1.0000 -1.0000 1652448 1576739799.60 151.5118 60.0020 32.0000 1.9693 1.9716 414.1472 414.7307 0.0884 -1.0000 -1.0000 1652510 1576739799.70 151.5118 60.0020 32.0000 1.9691 1.9714 414.1068 414.6897 0.0883 -1.0000 -1.0000 1652572 1576739799.80 151.5118 60.0020 32.0000 1.9693 1.9716 414.1731 414.7559 0.0883 -1.0000 -1.0000 1653119 1576739799.90 151.4993 60.0020 32.0000 1.9693 1.9716 414.1316 414.7149 0.0884 -1.0000 -1.0000 1653182 1576739800.00 151.4926 60.0019 32.0000 1.9690 1.9712 414.2110 414.7954 0.0885 -1.0000 -1.0000 1653275 1576739800.10 151.4926 60.0019 32.0000 1.9693 1.9716 414.1100 414.6938 0.0884 -1.0000 -1.0000 1653354 1576739800.20 151.4926 60.0019 32.0000 1.9684 1.9706 414.1031 414.6860 0.0883 -1.0000 -1.0000 1653416 1576739800.30 151.4926 60.0019 32.0000 1.9693 1.9716 414.0166 414.5990 0.0883 -1.0000 -1.0000 1653510 1576739800.40 151.4926 60.0019 32.0000 1.9692 1.9715 414.1329 414.7168 0.0885 -1.0000 -1.0000 1653572 1576739800.50 151.4926 60.0019 32.0000 1.9691 1.9714 414.1285 414.7119 0.0883 -1.0000 -1.0000 1653635 1576739800.60 151.4926 60.0019 32.0000 1.9692 1.9715 414.1399 414.7233 0.0884 -1.0000 -1.0000 1653713 1576739800.70 151.4926 60.0019 32.0000 1.9696 1.9719 414.1439 414.7271 0.0883 -1.0000 -1.0000 1653775 1576739800.80 151.4926 60.0019 32.0000 1.9693 1.9716 414.1534 414.7371 0.0885 -1.0000 -1.0000 1653854 1576739800.90 151.4926 60.0019 32.0000 1.9693 1.9716 414.1951 414.7780 0.0883 -1.0000 -1.0000 1653932 1576739801.00 151.4926 60.0019 32.0000 1.9696 1.9719 414.1467 414.7301 0.0883 -1.0000 -1.0000 1653995 1576739801.10 151.5140 60.0019 32.0000 1.9700 1.9723 414.2020 414.7851 0.0884 -1.0000 -1.0000 1654057 1576739801.20 151.5272 60.0019 32.0000 1.9698 1.9721 414.1365 414.7205 0.0884 -1.0000 -1.0000 1654135 1576739801.30 151.5272 60.0019 32.0000 1.9701 1.9723 414.1746 414.7576 0.0883 -1.0000 -1.0000 1654369 1576739801.40 151.5272 60.0019 32.0000 1.9692 1.9715 414.1781 414.7608 0.0882 -1.0000 -1.0000 1654432 1576739801.50 151.5272 60.0019 32.0000 1.9691 1.9714 414.0490 414.6323 0.0884 -1.0000 -1.0000 1654510 1576739801.60 151.5272 60.0019 32.0000 1.9694 1.9717 414.1382 414.7219 0.0884 -1.0000 -1.0000 1654572 1576739801.70 151.5358 60.0019 32.0000 1.9685 1.9708 414.1298 414.7137 0.0884 -1.0000 -1.0000 1654635 1576739801.80 151.5358 60.0019 32.0000 1.9687 1.9709 414.1049 414.6884 0.0884 -1.0000 -1.0000 1654791 1576739801.90 151.5358 60.0019 32.0000 1.9685 1.9708 414.2010 414.7849 0.0883 -1.0000 -1.0000 1654854 1576739802.00 151.5358 60.0019 32.0000 1.9694 1.9717 414.2011 414.7839 0.0883 -1.0000 -1.0000 1654916 1576739802.10 151.5358 60.0019 32.0000 1.9690 1.9713 414.1839 414.7678 0.0884 -1.0000 -1.0000 1654995 1576739802.20 151.5039 60.0019 32.0000 1.9691 1.9714 414.0964 414.6801 0.0884 -1.0000 -1.0000 1655057 1576739802.30 151.5006 60.0019 32.0000 1.9693 1.9716 414.1414 414.7255 0.0885 -1.0000 -1.0000 1655963 1576739802.40 151.5006 60.0019 32.0000 1.9694 1.9717 414.0972 414.6799 0.0883 -1.0000 -1.0000 1656025 1576739802.50 151.5006 60.0019 32.0000 1.9689 1.9712 414.1182 414.7013 0.0884 -1.0000 -1.0000 1656088 1576739802.60 151.5006 60.0019 32.0000 1.9695 1.9718 414.1324 414.7156 0.0883 -1.0000 -1.0000 1656166 1576739802.70 151.5006 60.0019 32.0000 1.9688 1.9711 414.1803 414.7642 0.0885 -1.0000 -1.0000 1656229 1576739802.80 151.5006 60.0019 32.0000 1.9686 1.9709 414.0837 414.6673 0.0884 -1.0000 -1.0000 1656291 1576739802.90 151.5006 60.0019 32.0000 1.9691 1.9714 414.0623 414.6451 0.0883 -1.0000 -1.0000 1656369 1576739803.00 151.5006 60.0019 32.0000 1.9690 1.9713 414.1016 414.6860 0.0884 -1.0000 -1.0000 1656432 1576739803.10 151.5006 60.0019 32.0000 1.9693 1.9716 414.0718 414.6545 0.0883 -1.0000 -1.0000 1656494 1576739803.20 151.5006 60.0019 32.0000 1.9693 1.9716 414.1571 414.7411 0.0885 -1.0000 -1.0000 1656557 1576739803.30 151.5006 60.0019 32.0000 1.9686 1.9709 414.1440 414.7276 0.0883 -1.0000 -1.0000 1656619 1576739803.40 151.4403 60.0019 32.0000 1.9696 1.9719 414.2180 414.8011 0.0883 -1.0000 -1.0000 1656697 1576739803.50 151.4403 60.0019 32.0000 1.9692 1.9715 414.1074 414.6918 0.0885 -1.0000 -1.0000 1656760 1576739803.60 151.4403 60.0019 32.0000 1.9689 1.9712 414.1206 414.7031 0.0883 -1.0000 -1.0000 1656822 1576739803.70 151.4403 60.0019 32.0000 1.9691 1.9714 414.1305 414.7138 0.0883 -1.0000 -1.0000 1656885 1576739803.80 151.4403 60.0019 32.0000 1.9691 1.9714 414.1067 414.6910 0.0885 -1.0000 -1.0000 1656963 1576739803.90 151.4759 60.0019 32.0000 1.9690 1.9713 414.1979 414.7824 0.0885 -1.0000 -1.0000 1657025 1576739804.00 151.4792 60.0019 32.0000 1.9691 1.9714 414.1105 414.6944 0.0885 -1.0000 -1.0000 1657088 1576739804.10 151.4792 60.0019 32.0000 1.9693 1.9716 414.1899 414.7732 0.0884 -1.0000 -1.0000 1657166 1576739804.20 151.4792 60.0019 32.0000 1.9690 1.9713 414.1410 414.7247 0.0884 -1.0000 -1.0000 1657229 1576739804.30 151.4792 60.0019 32.0000 1.9696 1.9719 414.0865 414.6708 0.0885 -1.0000 -1.0000 1657291 1576739804.40 151.4790 60.0019 32.0000 1.9696 1.9719 414.1003 414.6850 0.0886 -1.0000 -1.0000 1657369 1576739804.50 151.4754 60.0019 32.0000 1.9700 1.9723 414.2252 414.8096 0.0884 -1.0000 -1.0000 1657416 1576739804.60 151.4754 60.0019 32.0000 1.9693 1.9715 414.1550 414.7388 0.0885 -1.0000 -1.0000 1657494 1576739804.70 151.4754 60.0019 32.0000 1.9695 1.9718 414.0875 414.6715 0.0885 -1.0000 -1.0000 1657557 1576739804.80 151.4754 60.0019 32.0000 1.9692 1.9715 414.1126 414.6972 0.0885 -1.0000 -1.0000 1657635 1576739804.90 151.4754 60.0019 32.0000 1.9692 1.9715 414.1208 414.7048 0.0884 -1.0000 -1.0000 1657760 1576739805.00 151.4691 60.0026 32.0000 1.9689 1.9712 414.1464 414.7287 0.0883 -1.0000 -1.0000 1657823 1576739805.10 151.4691 60.0026 32.0000 1.9688 1.9711 414.1555 414.7404 0.0885 -1.0000 -1.0000 1657885 1576739805.20 151.4691 60.0026 32.0000 1.9694 1.9717 414.1387 414.7221 0.0883 -1.0000 -1.0000 1657963 1576739805.30 151.4691 60.0026 32.0000 1.9695 1.9718 414.0934 414.6771 0.0884 -1.0000 -1.0000 1658025 1576739805.40 151.4691 60.0026 32.0000 1.9687 1.9710 414.1531 414.7368 0.0884 -1.0000 -1.0000 1658760 1576739805.50 151.4691 60.0026 32.0000 1.9693 1.9716 414.1036 414.6870 0.0884 -1.0000 -1.0000 1658854 1576739805.60 151.4691 60.0026 32.0000 1.9690 1.9713 414.0917 414.6758 0.0885 -1.0000 -1.0000 1658916 1576739805.70 151.4691 60.0026 32.0000 1.9689 1.9712 414.1817 414.7663 0.0885 -1.0000 -1.0000 1658979 1576739805.80 151.4691 60.0026 32.0000 1.9693 1.9715 414.1036 414.6876 0.0885 -1.0000 -1.0000 1659057 1576739805.90 151.4691 60.0026 32.0000 1.9693 1.9716 414.1052 414.6889 0.0884 -1.0000 -1.0000 1659119 1576739806.00 151.4691 60.0026 32.0000 1.9699 1.9721 414.1275 414.7109 0.0884 -1.0000 -1.0000 1659182 1576739806.10 151.4691 60.0026 32.0000 1.9691 1.9714 414.1545 414.7395 0.0886 -1.0000 -1.0000 1659260 1576739806.20 151.5421 60.0026 32.0000 1.9690 1.9713 414.1678 414.7526 0.0885 -1.0000 -1.0000 1659323 1576739806.30 151.5421 60.0026 32.0000 1.9691 1.9714 414.1348 414.7188 0.0884 -1.0000 -1.0000 1659401 1576739806.40 151.5421 60.0026 32.0000 1.9687 1.9710 414.0983 414.6816 0.0884 -1.0000 -1.0000 1659463 1576739806.50 151.5421 60.0026 32.0000 1.9684 1.9707 414.0827 414.6657 0.0883 -1.0000 -1.0000 1659525 1576739806.60 151.5421 60.0026 32.0000 1.9690 1.9713 414.0373 414.6209 0.0884 -1.0000 -1.0000 1659588 1576739806.70 151.5034 60.0026 32.0000 1.9695 1.9718 414.1722 414.7557 0.0884 -1.0000 -1.0000 1659651 1576739806.80 151.5034 60.0026 32.0000 1.9692 1.9715 414.1513 414.7352 0.0884 -1.0000 -1.0000 1659713 1576739806.90 151.5034 60.0026 32.0000 1.9689 1.9712 414.1116 414.6953 0.0884 -1.0000 -1.0000 1700057 1576739807.00 151.5034 60.0026 32.0000 1.9698 1.9721 414.1835 414.7675 0.0885 -1.0000 -1.0000 1700119 1576739807.10 151.5034 60.0026 32.0000 1.9694 1.9717 414.1641 414.7487 0.0885 -1.0000 -1.0000 1700182 1576739807.20 151.5034 60.0026 32.0000 1.9700 1.9723 414.1853 414.7698 0.0886 -1.0000 -1.0000 1700260 1576739807.30 151.4971 60.0026 32.0000 1.9684 1.9707 414.1821 414.7666 0.0885 -1.0000 -1.0000 1700322 1576739807.40 151.4971 60.0026 32.0000 1.9696 1.9719 414.1210 414.7053 0.0885 -1.0000 -1.0000 1700494 1576739807.50 151.4971 60.0026 32.0000 1.9698 1.9721 414.1611 414.7450 0.0884 -1.0000 -1.0000 1700572 1576739807.60 151.4971 60.0026 32.0000 1.9690 1.9713 414.1247 414.7089 0.0885 -1.0000 -1.0000 1700635 1576739807.70 151.4971 60.0026 32.0000 1.9694 1.9717 414.1184 414.7022 0.0884 -1.0000 -1.0000 1700697 1576739807.80 151.5498 60.0026 32.0000 1.9698 1.9721 414.1387 414.7230 0.0885 -1.0000 -1.0000 1700760 1576739807.90 151.5509 60.0026 32.0000 1.9699 1.9722 414.1262 414.7103 0.0885 -1.0000 -1.0000 1700822 1576739808.00 151.5509 60.0026 32.0000 1.9695 1.9718 414.2112 414.7938 0.0883 -1.0000 -1.0000 1701260 1576739808.10 151.5509 60.0026 32.0000 1.9691 1.9714 414.0510 414.6349 0.0884 -1.0000 -1.0000 1701338 1576739808.20 151.5509 60.0026 32.0000 1.9700 1.9722 414.1747 414.7579 0.0883 -1.0000 -1.0000 1701400 1576739808.30 151.5509 60.0026 32.0000 1.9702 1.9725 414.1656 414.7494 0.0884 -1.0000 -1.0000 1701479 1576739808.40 151.5509 60.0026 32.0000 1.9697 1.9720 414.1648 414.7480 0.0884 -1.0000 -1.0000 1701541 1576739808.50 151.5023 60.0026 32.0000 1.9698 1.9721 414.1596 414.7438 0.0885 -1.0000 -1.0000 1701697 1576739808.60 151.5023 60.0026 32.0000 1.9693 1.9716 414.0488 414.6316 0.0883 -1.0000 -1.0000 1701775 1576739808.70 151.5023 60.0026 32.0000 1.9703 1.9726 414.1383 414.7223 0.0885 -1.0000 -1.0000 1701838 1576739808.80 151.5023 60.0026 32.0000 1.9693 1.9716 414.1900 414.7739 0.0884 -1.0000 -1.0000 1701885 1576739808.90 151.5265 60.0026 32.0000 1.9699 1.9721 414.1823 414.7650 0.0883 -1.0000 -1.0000 1701963 1576739809.00 151.5322 60.0026 32.0000 1.9698 1.9721 414.1849 414.7683 0.0884 -1.0000 -1.0000 1702025 1576739809.10 151.5322 60.0026 32.0000 1.9699 1.9722 414.1025 414.6868 0.0885 -1.0000 -1.0000 1702088 1576739809.20 151.5322 60.0026 32.0000 1.9696 1.9719 414.1400 414.7239 0.0885 -1.0000 -1.0000 1702166 1576739809.30 151.5322 60.0026 32.0000 1.9691 1.9714 414.1360 414.7200 0.0885 -1.0000 -1.0000 1702229 1576739809.40 151.5322 60.0026 32.0000 1.9697 1.9720 414.0967 414.6813 0.0885 -1.0000 -1.0000 1702291 1576739809.50 151.5254 60.0026 32.0000 1.9699 1.9722 414.1233 414.7065 0.0883 -1.0000 -1.0000 1702525 1576739809.60 151.5254 60.0026 32.0000 1.9699 1.9722 414.0913 414.6745 0.0883 -1.0000 -1.0000 1702588 1576739809.70 151.5254 60.0026 32.0000 1.9692 1.9715 414.2191 414.8036 0.0886 -1.0000 -1.0000 1702650 1576739809.80 151.5254 60.0026 32.0000 1.9695 1.9718 414.0837 414.6671 0.0885 -1.0000 -1.0000 1702729 1576739809.90 151.5254 60.0026 32.0000 1.9697 1.9720 414.1743 414.7593 0.0886 -1.0000 -1.0000 1702791 1576739810.00 151.4903 60.0028 32.0000 1.9691 1.9714 414.1436 414.7270 0.0883 -1.0000 -1.0000 1703525 1576739810.10 151.4903 60.0028 32.0000 1.9692 1.9715 414.1811 414.7653 0.0885 -1.0000 -1.0000 1703604 1576739810.20 151.4903 60.0028 32.0000 1.9699 1.9721 414.1554 414.7389 0.0884 -1.0000 -1.0000 1703666 1576739810.30 151.4903 60.0028 32.0000 1.9696 1.9718 414.1596 414.7425 0.0883 -1.0000 -1.0000 1703745 1576739810.40 151.4903 60.0028 32.0000 1.9696 1.9719 414.1085 414.6926 0.0885 -1.0000 -1.0000 1703807 1576739810.50 151.4903 60.0028 32.0000 1.9690 1.9713 414.1495 414.7333 0.0884 -1.0000 -1.0000 1703869 1576739810.60 151.4903 60.0028 32.0000 1.9689 1.9712 414.1124 414.6984 0.0887 -1.0000 -1.0000 1703932 1576739810.70 151.5210 60.0028 32.0000 1.9691 1.9714 414.2344 414.8176 0.0883 -1.0000 -1.0000 1703995 1576739810.80 151.5210 60.0028 32.0000 1.9696 1.9719 414.1703 414.7534 0.0884 -1.0000 -1.0000 1704057 1576739810.90 151.5210 60.0028 32.0000 1.9699 1.9722 414.2102 414.7943 0.0884 -1.0000 -1.0000 1704135 1576739811.00 151.5210 60.0028 32.0000 1.9694 1.9717 414.2294 414.8134 0.0884 -1.0000 -1.0000 1704197 1576739811.10 151.5210 60.0028 32.0000 1.9695 1.9718 414.1623 414.7459 0.0883 -1.0000 -1.0000 1704260 1576739811.20 151.4865 60.0028 32.0000 1.9696 1.9719 414.2106 414.7955 0.0886 -1.0000 -1.0000 1704338 1576739811.30 151.4865 60.0028 32.0000 1.9689 1.9711 414.2581 414.8408 0.0883 -1.0000 -1.0000 1704401 1576739811.40 151.4865 60.0028 32.0000 1.9688 1.9711 414.1851 414.7687 0.0884 -1.0000 -1.0000 1704463 1576739811.50 151.4865 60.0028 32.0000 1.9690 1.9713 414.2090 414.7933 0.0885 -1.0000 -1.0000 1704541 1576739811.60 151.4865 60.0028 32.0000 1.9696 1.9719 414.2299 414.8139 0.0884 -1.0000 -1.0000 1704775 1576739811.70 151.4865 60.0028 32.0000 1.9700 1.9723 414.2259 414.8091 0.0883 -1.0000 -1.0000 1704838 1576739811.80 151.4865 60.0028 32.0000 1.9696 1.9719 414.1655 414.7491 0.0884 -1.0000 -1.0000 1704916 1576739811.90 151.4865 60.0028 32.0000 1.9687 1.9710 414.0652 414.6477 0.0883 -1.0000 -1.0000 1704963 1576739812.00 151.5020 60.0028 32.0000 1.9687 1.9709 414.1426 414.7259 0.0883 -1.0000 -1.0000 1705041 1576739812.10 151.5020 60.0028 32.0000 1.9694 1.9717 414.1654 414.7483 0.0884 -1.0000 -1.0000 1705275 1576739812.20 151.5020 60.0028 32.0000 1.9692 1.9714 414.2346 414.8180 0.0884 -1.0000 -1.0000 1705338 1576739812.30 151.5020 60.0028 32.0000 1.9696 1.9719 414.1705 414.7543 0.0884 -1.0000 -1.0000 1705401 1576739812.40 151.5020 60.0028 32.0000 1.9694 1.9717 414.1376 414.7222 0.0886 -1.0000 -1.0000 1705463 1576739812.50 151.5297 60.0028 32.0000 1.9697 1.9720 414.1944 414.7783 0.0885 -1.0000 -1.0000 1705541 1576739812.60 151.5487 60.0028 32.0000 1.9698 1.9721 414.1651 414.7493 0.0884 -1.0000 -1.0000 1705791 1576739812.70 151.5487 60.0028 32.0000 1.9698 1.9721 414.1598 414.7436 0.0884 -1.0000 -1.0000 1705854 1576739812.80 151.5487 60.0028 32.0000 1.9695 1.9718 414.1694 414.7536 0.0884 -1.0000 -1.0000 1705916 1576739812.90 151.5487 60.0028 32.0000 1.9695 1.9718 414.1942 414.7779 0.0884 -1.0000 -1.0000 1705994 1576739813.00 151.5487 60.0028 32.0000 1.9689 1.9712 414.1249 414.7085 0.0884 -1.0000 -1.0000 1706057 1576739813.10 151.4567 60.0028 32.0000 1.9689 1.9712 414.0917 414.6761 0.0885 -1.0000 -1.0000 1706323 1576739813.20 151.4567 60.0028 32.0000 1.9695 1.9717 414.1123 414.6960 0.0885 -1.0000 -1.0000 1706385 1576739813.30 151.4567 60.0028 32.0000 1.9693 1.9716 414.1655 414.7498 0.0885 -1.0000 -1.0000 1706448 1576739813.40 151.4567 60.0028 32.0000 1.9695 1.9718 414.1924 414.7745 0.0882 -1.0000 -1.0000 1706510 1576739813.50 151.4567 60.0028 32.0000 1.9690 1.9713 414.1881 414.7708 0.0882 -1.0000 -1.0000 1706588 1576739813.60 151.4548 60.0028 32.0000 1.9689 1.9712 414.1371 414.7214 0.0886 -1.0000 -1.0000 1706650 1576739813.70 151.4287 60.0028 32.0000 1.9693 1.9716 414.1411 414.7257 0.0886 -1.0000 -1.0000 1707025 1576739813.80 151.4287 60.0028 32.0000 1.9688 1.9710 414.1338 414.7187 0.0886 -1.0000 -1.0000 1707104 1576739813.90 151.4287 60.0028 32.0000 1.9688 1.9711 414.1218 414.7053 0.0883 -1.0000 -1.0000 1707166 1576739814.00 151.4287 60.0028 32.0000 1.9693 1.9716 414.1519 414.7360 0.0884 -1.0000 -1.0000 1707229 1576739814.10 151.4287 60.0028 32.0000 1.9685 1.9708 414.1583 414.7419 0.0884 -1.0000 -1.0000 1707291 1576739814.20 151.5194 60.0028 32.0000 1.9690 1.9713 414.1051 414.6893 0.0885 -1.0000 -1.0000 1707354 1576739814.30 151.5202 60.0028 32.0000 1.9694 1.9716 414.1234 414.7057 0.0883 -1.0000 -1.0000 1707432 1576739814.40 151.5202 60.0028 32.0000 1.9693 1.9716 414.1501 414.7343 0.0885 -1.0000 -1.0000 1707510 1576739814.50 151.5202 60.0028 32.0000 1.9691 1.9714 414.1194 414.7034 0.0884 -1.0000 -1.0000 1707572 1576739814.60 151.5202 60.0028 32.0000 1.9697 1.9720 414.2331 414.8173 0.0885 -1.0000 -1.0000 1707635 1576739814.70 151.4938 60.0029 32.0000 1.9697 1.9720 414.1976 414.7821 0.0885 -1.0000 -1.0000 1707760 1576739814.80 151.4373 60.0031 32.0000 1.9700 1.9723 414.2090 414.7932 0.0884 -1.0000 -1.0000 1707823 1576739814.90 151.4373 60.0031 32.0000 1.9689 1.9712 414.1826 414.7660 0.0883 -1.0000 -1.0000 1707901 1576739815.00 151.4373 60.0031 32.0000 1.9692 1.9715 414.0268 414.6100 0.0884 -1.0000 -1.0000 1707979 1576739815.10 151.4373 60.0031 32.0000 1.9690 1.9712 414.0744 414.6579 0.0884 -1.0000 -1.0000 1708041 1576739815.20 151.4462 60.0031 32.0000 1.9687 1.9710 414.1239 414.7079 0.0885 -1.0000 -1.0000 1708291 1576739815.30 151.4569 60.0031 32.0000 1.9689 1.9712 414.1326 414.7172 0.0885 -1.0000 -1.0000 1708354 1576739815.40 151.4569 60.0031 32.0000 1.9690 1.9713 414.0742 414.6575 0.0884 -1.0000 -1.0000 1708416 1576739815.50 151.4569 60.0031 32.0000 1.9693 1.9715 414.1486 414.7318 0.0883 -1.0000 -1.0000 1708510 1576739815.60 151.4569 60.0031 32.0000 1.9687 1.9710 414.1041 414.6875 0.0884 -1.0000 -1.0000 1708572 1576739815.70 151.4569 60.0031 32.0000 1.9690 1.9713 414.0865 414.6703 0.0884 -1.0000 -1.0000 1708791 1576739815.80 151.4951 60.0031 32.0000 1.9692 1.9715 414.2184 414.8026 0.0884 -1.0000 -1.0000 1708854 1576739815.90 151.5028 60.0031 32.0000 1.9696 1.9719 414.2135 414.7963 0.0883 -1.0000 -1.0000 1708932 1576739816.00 151.5028 60.0031 32.0000 1.9696 1.9718 414.1871 414.7706 0.0884 -1.0000 -1.0000 1708995 1576739816.10 151.5028 60.0031 32.0000 1.9691 1.9714 414.0991 414.6829 0.0885 -1.0000 -1.0000 1709057 1576739816.20 151.5028 60.0031 32.0000 1.9694 1.9716 414.1821 414.7665 0.0885 -1.0000 -1.0000 1709119 1576739816.30 151.5007 60.0031 32.0000 1.9692 1.9715 414.1644 414.7484 0.0885 -1.0000 -1.0000 1709369 1576739816.40 151.4924 60.0031 32.0000 1.9694 1.9716 414.1935 414.7774 0.0884 -1.0000 -1.0000 1709432 1576739816.50 151.4924 60.0031 32.0000 1.9698 1.9721 414.1485 414.7327 0.0884 -1.0000 -1.0000 1709494 1576739816.60 151.4924 60.0031 32.0000 1.9697 1.9720 414.1697 414.7529 0.0883 -1.0000 -1.0000 1709572 1576739816.70 151.4924 60.0031 32.0000 1.9701 1.9724 414.1204 414.7031 0.0882 -1.0000 -1.0000 1709635 1576739816.80 151.4924 60.0031 32.0000 1.9693 1.9716 414.1571 414.7398 0.0883 -1.0000 -1.0000 1709760 1576739816.90 151.4793 60.0031 32.0000 1.9695 1.9717 414.1184 414.7017 0.0883 -1.0000 -1.0000 1709838 1576739817.00 151.4793 60.0031 32.0000 1.9694 1.9717 414.2268 414.8100 0.0883 -1.0000 -1.0000 1709901 1576739817.10 151.4793 60.0031 32.0000 1.9692 1.9715 414.0217 414.6044 0.0883 -1.0000 -1.0000 1709963 1576739817.20 151.4793 60.0031 32.0000 1.9692 1.9714 414.1821 414.7659 0.0884 -1.0000 -1.0000 1710041 1576739817.30 151.4793 60.0031 32.0000 1.9696 1.9718 414.1705 414.7551 0.0885 -1.0000 -1.0000 1710260 1576739817.40 151.4793 60.0031 32.0000 1.9691 1.9714 414.0959 414.6786 0.0883 -1.0000 -1.0000 1710338 1576739817.50 151.4962 60.0031 32.0000 1.9691 1.9714 414.1479 414.7312 0.0883 -1.0000 -1.0000 1710401 1576739817.60 151.4962 60.0031 32.0000 1.9689 1.9712 414.1552 414.7383 0.0883 -1.0000 -1.0000 1710463 1576739817.70 151.4962 60.0031 32.0000 1.9695 1.9717 414.1270 414.7109 0.0884 -1.0000 -1.0000 1710525 1576739817.80 151.4962 60.0031 32.0000 1.9694 1.9717 414.1342 414.7180 0.0884 -1.0000 -1.0000 1710619 1576739817.90 151.4962 60.0031 32.0000 1.9695 1.9718 414.1841 414.7671 0.0882 -1.0000 -1.0000 1710666 1576739818.00 151.4962 60.0031 32.0000 1.9692 1.9715 414.0922 414.6747 0.0883 -1.0000 -1.0000 1710729 1576739818.10 151.5491 60.0031 32.0000 1.9694 1.9717 414.1256 414.7087 0.0883 -1.0000 -1.0000 1710807 1576739818.20 151.5491 60.0031 32.0000 1.9697 1.9720 414.1826 414.7656 0.0883 -1.0000 -1.0000 1710869 1576739818.30 151.5491 60.0031 32.0000 1.9696 1.9719 414.1335 414.7166 0.0883 -1.0000 -1.0000 1711119 1576739818.40 151.5491 60.0031 32.0000 1.9699 1.9722 414.1592 414.7424 0.0883 -1.0000 -1.0000 1711182 1576739818.50 151.5491 60.0031 32.0000 1.9692 1.9715 414.0990 414.6828 0.0885 -1.0000 -1.0000 1711260 1576739818.60 151.5168 60.0031 32.0000 1.9690 1.9712 414.0898 414.6732 0.0884 -1.0000 -1.0000 1711338 1576739818.70 151.4955 60.0031 32.0000 1.9682 1.9705 414.0916 414.6751 0.0884 -1.0000 -1.0000 1711385 1576739818.80 151.4955 60.0031 32.0000 1.9695 1.9718 414.1443 414.7275 0.0884 -1.0000 -1.0000 1711901 1576739818.90 151.4955 60.0031 32.0000 1.9691 1.9714 414.1249 414.7083 0.0883 -1.0000 -1.0000 1711979 1576739819.00 151.4955 60.0031 32.0000 1.9690 1.9713 414.1408 414.7239 0.0883 -1.0000 -1.0000 1712041 1576739819.10 151.4955 60.0031 32.0000 1.9687 1.9710 414.1547 414.7392 0.0886 -1.0000 -1.0000 1712104 1576739819.20 151.4419 60.0031 32.0000 1.9686 1.9709 414.1148 414.6977 0.0882 -1.0000 -1.0000 1712182 1576739819.30 151.4419 60.0031 32.0000 1.9690 1.9712 414.1123 414.6944 0.0882 -1.0000 -1.0000 1712369 1576739819.40 151.4419 60.0031 32.0000 1.9696 1.9718 414.1858 414.7689 0.0884 -1.0000 -1.0000 1712432 1576739819.50 151.4419 60.0031 32.0000 1.9688 1.9711 414.1109 414.6949 0.0884 -1.0000 -1.0000 1712495 1576739819.60 151.4419 60.0031 32.0000 1.9688 1.9711 414.1230 414.7066 0.0884 -1.0000 -1.0000 1712557 1576739819.70 151.4419 60.0031 32.0000 1.9691 1.9713 414.1011 414.6838 0.0883 -1.0000 -1.0000 1712619 1576739819.80 151.4419 60.0031 32.0000 1.9694 1.9717 414.1422 414.7256 0.0884 -1.0000 -1.0000 1712698 1576739819.90 151.4419 60.0031 32.0000 1.9693 1.9715 414.1597 414.7430 0.0883 -1.0000 -1.0000 1712885 1576739820.00 151.4419 60.0031 32.0000 1.9697 1.9720 414.1755 414.7592 0.0884 -1.0000 -1.0000 1712948 1576739820.10 151.4481 60.0030 32.0000 1.9689 1.9712 414.1305 414.7145 0.0884 -1.0000 -1.0000 1713010 1576739820.20 151.5018 60.0025 32.0000 1.9699 1.9722 414.1373 414.7205 0.0883 -1.0000 -1.0000 1713072 1576739820.30 151.5018 60.0025 32.0000 1.9692 1.9715 414.0985 414.6819 0.0883 -1.0000 -1.0000 1713150 1576739820.40 151.4417 60.0025 32.0000 1.9697 1.9720 414.1400 414.7225 0.0883 -1.0000 -1.0000 1713385 1576739820.50 151.4417 60.0025 32.0000 1.9685 1.9708 414.1304 414.7131 0.0882 -1.0000 -1.0000 1713448 1576739820.60 151.4417 60.0025 32.0000 1.9681 1.9704 414.0762 414.6596 0.0884 -1.0000 -1.0000 1713510 1576739820.70 151.4417 60.0025 32.0000 1.9693 1.9716 414.0530 414.6364 0.0884 -1.0000 -1.0000 1713572 1576739820.80 151.4417 60.0025 32.0000 1.9692 1.9715 414.1657 414.7490 0.0883 -1.0000 -1.0000 1713635 1576739820.90 151.4958 60.0025 32.0000 1.9696 1.9719 414.1541 414.7357 0.0882 -1.0000 -1.0000 1713713 1576739821.00 151.4958 60.0025 32.0000 1.9694 1.9717 414.1521 414.7357 0.0884 -1.0000 -1.0000 1713775 1576739821.10 151.4958 60.0025 32.0000 1.9691 1.9714 414.1167 414.7006 0.0884 -1.0000 -1.0000 1713838 1576739821.20 151.4958 60.0025 32.0000 1.9695 1.9717 414.1055 414.6899 0.0885 -1.0000 -1.0000 1713916 1576739821.30 151.4958 60.0025 32.0000 1.9700 1.9723 414.1755 414.7591 0.0884 -1.0000 -1.0000 1713979 1576739821.40 151.4849 60.0025 32.0000 1.9689 1.9712 414.1254 414.7087 0.0883 -1.0000 -1.0000 1714104 1576739821.50 151.4648 60.0025 32.0000 1.9696 1.9719 414.1263 414.7102 0.0884 -1.0000 -1.0000 1714182 1576739821.60 151.4648 60.0025 32.0000 1.9691 1.9714 414.0953 414.6791 0.0885 -1.0000 -1.0000 1714244 1576739821.70 151.4648 60.0025 32.0000 1.9689 1.9712 414.0373 414.6214 0.0885 -1.0000 -1.0000 1714307 1576739821.80 151.4648 60.0025 32.0000 1.9694 1.9717 414.0844 414.6676 0.0884 -1.0000 -1.0000 1714369 1576739821.90 151.4648 60.0025 32.0000 1.9695 1.9718 414.1121 414.6954 0.0883 -1.0000 -1.0000 1714900 1576739822.00 151.4648 60.0025 32.0000 1.9695 1.9718 414.1368 414.7196 0.0883 -1.0000 -1.0000 1714963 1576739822.10 151.4648 60.0025 32.0000 1.9696 1.9719 414.0843 414.6676 0.0883 -1.0000 -1.0000 1715041 1576739822.20 151.4648 60.0025 32.0000 1.9702 1.9724 414.0959 414.6785 0.0885 -1.0000 -1.0000 1715104 1576739822.30 151.4648 60.0025 32.0000 1.9694 1.9716 414.1467 414.7296 0.0883 -1.0000 -1.0000 1715182 1576739822.40 151.4648 60.0025 32.0000 1.9698 1.9721 414.0886 414.6719 0.0883 -1.0000 -1.0000 1715400 1576739822.50 151.5020 60.0025 32.0000 1.9700 1.9722 414.1353 414.7187 0.0884 -1.0000 -1.0000 1715463 1576739822.60 151.5134 60.0025 32.0000 1.9691 1.9714 414.0817 414.6657 0.0884 -1.0000 -1.0000 1715541 1576739822.70 151.5134 60.0025 32.0000 1.9690 1.9713 414.1139 414.6970 0.0883 -1.0000 -1.0000 1715620 1576739822.80 151.5134 60.0025 32.0000 1.9694 1.9716 414.1187 414.7009 0.0882 -1.0000 -1.0000 1715682 1576739822.90 151.5134 60.0025 32.0000 1.9693 1.9716 414.1244 414.7068 0.0882 -1.0000 -1.0000 1715963 1576739823.00 151.5125 60.0025 32.0000 1.9696 1.9718 414.1145 414.6977 0.0884 -1.0000 -1.0000 1716025 1576739823.10 151.5012 60.0025 32.0000 1.9693 1.9716 414.1402 414.7229 0.0882 -1.0000 -1.0000 1716088 1576739823.20 151.5012 60.0025 32.0000 1.9690 1.9713 414.1470 414.7295 0.0883 -1.0000 -1.0000 1716150 1576739823.30 151.5012 60.0025 32.0000 1.9692 1.9714 414.0796 414.6630 0.0883 -1.0000 -1.0000 1716213 1576739823.40 151.5015 60.0025 32.0000 1.9694 1.9717 414.0670 414.6502 0.0884 -1.0000 -1.0000 1716916 1576739823.50 151.5268 60.0025 32.0000 1.9696 1.9719 414.1155 414.7001 0.0884 -1.0000 -1.0000 1716994 1576739823.60 151.5303 60.0025 32.0000 1.9695 1.9718 414.2110 414.7945 0.0885 -1.0000 -1.0000 1717057 1576739823.70 151.5303 60.0025 32.0000 1.9697 1.9720 414.1628 414.7470 0.0885 -1.0000 -1.0000 1717120 1576739823.80 151.5303 60.0025 32.0000 1.9696 1.9719 414.0984 414.6818 0.0884 -1.0000 -1.0000 1717198 1576739823.90 151.5303 60.0025 32.0000 1.9691 1.9714 414.1232 414.7069 0.0884 -1.0000 -1.0000 1717260 1576739824.00 151.5303 60.0025 32.0000 1.9690 1.9713 414.0765 414.6598 0.0884 -1.0000 -1.0000 1717323 1576739824.10 151.5303 60.0025 32.0000 1.9691 1.9714 414.0761 414.6593 0.0883 -1.0000 -1.0000 1717400 1576739824.20 151.5249 60.0025 32.0000 1.9692 1.9714 414.0505 414.6335 0.0884 -1.0000 -1.0000 1717463 1576739824.30 151.5249 60.0025 32.0000 1.9697 1.9720 414.0971 414.6802 0.0883 -1.0000 -1.0000 1717525 1576739824.40 151.5249 60.0025 32.0000 1.9692 1.9715 414.1341 414.7159 0.0882 -1.0000 -1.0000 1717588 1576739824.50 151.5249 60.0025 32.0000 1.9694 1.9717 414.1158 414.6994 0.0885 -1.0000 -1.0000 1717650 1576739824.60 151.5249 60.0025 32.0000 1.9692 1.9715 414.0763 414.6598 0.0884 -1.0000 -1.0000 1717729 1576739824.70 151.5287 60.0025 32.0000 1.9693 1.9716 414.1512 414.7343 0.0883 -1.0000 -1.0000 1717791 1576739824.80 151.5329 60.0025 32.0000 1.9700 1.9722 414.1087 414.6913 0.0882 -1.0000 -1.0000 1717854 1576739824.90 151.5329 60.0025 32.0000 1.9698 1.9721 414.1592 414.7422 0.0883 -1.0000 -1.0000 1717932 1576739825.00 151.5148 60.0025 32.0000 1.9698 1.9721 414.1334 414.7163 0.0883 -1.0000 -1.0000 1718025 1576739825.10 151.5016 60.0025 32.0000 1.9696 1.9719 414.1056 414.6891 0.0884 -1.0000 -1.0000 1718088 1576739825.20 151.5016 60.0025 32.0000 1.9696 1.9718 414.2357 414.8178 0.0882 -1.0000 -1.0000 1718150 1576739825.30 151.5016 60.0025 32.0000 1.9694 1.9717 414.1956 414.7791 0.0884 -1.0000 -1.0000 1718213 1576739825.40 151.5016 60.0025 32.0000 1.9691 1.9714 414.1463 414.7302 0.0884 -1.0000 -1.0000 1718275 1576739825.50 151.5016 60.0025 32.0000 1.9693 1.9716 414.0460 414.6295 0.0884 -1.0000 -1.0000 1718620 1576739825.60 151.5016 60.0025 32.0000 1.9695 1.9718 414.0918 414.6749 0.0883 -1.0000 -1.0000 1718682 1576739825.70 151.5016 60.0025 32.0000 1.9685 1.9707 414.1426 414.7265 0.0885 -1.0000 -1.0000 1718745 1576739825.80 151.5016 60.0025 32.0000 1.9692 1.9715 414.0535 414.6369 0.0884 -1.0000 -1.0000 1718823 1576739825.90 151.5016 60.0025 32.0000 1.9692 1.9714 414.0801 414.6637 0.0885 -1.0000 -1.0000 1718885 1576739826.00 151.5016 60.0025 32.0000 1.9692 1.9715 414.0864 414.6707 0.0885 -1.0000 -1.0000 1719088 1576739826.10 151.5016 60.0025 32.0000 1.9694 1.9717 414.1217 414.7061 0.0884 -1.0000 -1.0000 1719166 1576739826.20 151.5016 60.0025 32.0000 1.9693 1.9716 414.1673 414.7501 0.0883 -1.0000 -1.0000 1719213 1576739826.30 151.4827 60.0025 32.0000 1.9691 1.9713 414.1545 414.7380 0.0884 -1.0000 -1.0000 1719291 1576739826.40 151.4853 60.0025 32.0000 1.9697 1.9720 414.0793 414.6627 0.0884 -1.0000 -1.0000 1719354 1576739826.50 151.5222 60.0025 32.0000 1.9702 1.9725 414.1977 414.7813 0.0884 -1.0000 -1.0000 1719588 1576739826.60 151.5222 60.0025 32.0000 1.9695 1.9718 414.0607 414.6447 0.0886 -1.0000 -1.0000 1719666 1576739826.70 151.5222 60.0025 32.0000 1.9690 1.9713 414.0527 414.6362 0.0884 -1.0000 -1.0000 1719729 1576739826.80 151.5222 60.0025 32.0000 1.9693 1.9716 414.0102 414.5938 0.0884 -1.0000 -1.0000 1719791 1576739826.90 151.5073 60.0025 32.0000 1.9689 1.9712 414.0597 414.6426 0.0883 -1.0000 -1.0000 1719869 1576739827.00 151.5071 60.0025 32.0000 1.9697 1.9719 414.0865 414.6705 0.0884 -1.0000 -1.0000 1720057 1576739827.10 151.5071 60.0025 32.0000 1.9698 1.9721 414.0861 414.6686 0.0882 -1.0000 -1.0000 1720120 1576739827.20 151.5071 60.0025 32.0000 1.9692 1.9715 414.1498 414.7328 0.0883 -1.0000 -1.0000 1720182 1576739827.30 151.5071 60.0025 32.0000 1.9693 1.9716 414.0255 414.6094 0.0884 -1.0000 -1.0000 1720244 1576739827.40 151.5055 60.0025 32.0000 1.9697 1.9720 414.0610 414.6445 0.0884 -1.0000 -1.0000 1720307 1576739827.50 151.4833 60.0025 32.0000 1.9690 1.9713 414.1164 414.7005 0.0885 -1.0000 -1.0000 1720510 1576739827.60 151.4833 60.0025 32.0000 1.9693 1.9715 414.0975 414.6815 0.0885 -1.0000 -1.0000 1720572 1576739827.70 151.4833 60.0025 32.0000 1.9688 1.9711 414.0201 414.6039 0.0884 -1.0000 -1.0000 1720635 1576739827.80 151.4833 60.0025 32.0000 1.9692 1.9715 414.0595 414.6428 0.0884 -1.0000 -1.0000 1720697 1576739827.90 151.4833 60.0025 32.0000 1.9691 1.9714 414.1395 414.7238 0.0885 -1.0000 -1.0000 1720775 1576739828.00 151.4929 60.0025 32.0000 1.9696 1.9718 414.0640 414.6469 0.0883 -1.0000 -1.0000 1720838 1576739828.10 151.4929 60.0025 32.0000 1.9702 1.9725 414.1255 414.7083 0.0883 -1.0000 -1.0000 1720900 1576739828.20 151.4929 60.0025 32.0000 1.9698 1.9721 414.1367 414.7199 0.0883 -1.0000 -1.0000 1720963 1576739828.30 151.4929 60.0025 32.0000 1.9691 1.9714 414.1104 414.6931 0.0883 -1.0000 -1.0000 1721041 1576739828.40 151.4929 60.0025 32.0000 1.9695 1.9718 414.1070 414.6905 0.0884 -1.0000 -1.0000 1721104 1576739828.50 151.4929 60.0025 32.0000 1.9693 1.9716 414.2048 414.7878 0.0882 -1.0000 -1.0000 1721166 1576739828.60 151.4929 60.0025 32.0000 1.9701 1.9724 414.1248 414.7066 0.0881 -1.0000 -1.0000 1721666 1576739828.70 151.4929 60.0025 32.0000 1.9687 1.9710 414.0995 414.6824 0.0884 -1.0000 -1.0000 1721729 1576739828.80 151.4929 60.0025 32.0000 1.9689 1.9712 414.0380 414.6213 0.0884 -1.0000 -1.0000 1721791 1576739828.90 151.4929 60.0025 32.0000 1.9680 1.9703 414.0577 414.6413 0.0885 -1.0000 -1.0000 1721869 1576739829.00 151.4929 60.0025 32.0000 1.9690 1.9713 414.0103 414.5940 0.0884 -1.0000 -1.0000 1721932 1576739829.10 151.4248 60.0025 32.0000 1.9697 1.9720 414.0693 414.6523 0.0883 -1.0000 -1.0000 1721995 1576739829.20 151.4185 60.0025 32.0000 1.9691 1.9714 414.0497 414.6322 0.0882 -1.0000 -1.0000 1722072 1576739829.30 151.4185 60.0025 32.0000 1.9693 1.9716 414.1752 414.7589 0.0884 -1.0000 -1.0000 1722135 1576739829.40 151.4185 60.0025 32.0000 1.9696 1.9719 414.1132 414.6972 0.0885 -1.0000 -1.0000 1722197 1576739829.50 151.4185 60.0025 32.0000 1.9687 1.9710 414.0930 414.6765 0.0883 -1.0000 -1.0000 1722275 1576739829.60 151.5002 60.0025 32.0000 1.9694 1.9716 414.1513 414.7337 0.0883 -1.0000 -1.0000 1722400 1576739829.70 151.5184 60.0026 32.0000 1.9694 1.9717 414.1369 414.7204 0.0883 -1.0000 -1.0000 1722463 1576739829.80 151.5184 60.0026 32.0000 1.9691 1.9714 414.1190 414.7021 0.0884 -1.0000 -1.0000 1722525 1576739829.90 151.5139 60.0026 32.0000 1.9692 1.9715 414.1250 414.7100 0.0886 -1.0000 -1.0000 1722588 1576739830.00 151.5139 60.0026 32.0000 1.9681 1.9704 414.0711 414.6549 0.0885 -1.0000 -1.0000 1722650 1576739830.10 151.5139 60.0026 32.0000 1.9693 1.9716 414.1095 414.6936 0.0884 -1.0000 -1.0000 1722900 1576739830.20 151.5139 60.0026 32.0000 1.9693 1.9716 414.0968 414.6798 0.0883 -1.0000 -1.0000 1722963 1576739830.30 151.5139 60.0026 32.0000 1.9692 1.9715 414.1421 414.7249 0.0882 -1.0000 -1.0000 1723041 1576739830.40 151.5139 60.0026 32.0000 1.9689 1.9712 414.1139 414.6968 0.0883 -1.0000 -1.0000 1723104 1576739830.50 151.5139 60.0026 32.0000 1.9695 1.9718 413.9240 414.5074 0.0884 -1.0000 -1.0000 1723166 1576739830.60 151.5139 60.0026 32.0000 1.9698 1.9721 414.1318 414.7151 0.0883 -1.0000 -1.0000 1723400 1576739830.70 151.5139 60.0026 32.0000 1.9694 1.9717 414.1662 414.7498 0.0884 -1.0000 -1.0000 1723463 1576739830.80 151.4574 60.0026 32.0000 1.9696 1.9719 414.1584 414.7417 0.0884 -1.0000 -1.0000 1723525 1576739830.90 151.4574 60.0026 32.0000 1.9691 1.9714 414.1450 414.7288 0.0884 -1.0000 -1.0000 1723604 1576739831.00 151.4574 60.0026 32.0000 1.9687 1.9710 414.0955 414.6781 0.0882 -1.0000 -1.0000 1723666 1576739831.10 151.4574 60.0026 32.0000 1.9685 1.9708 414.1293 414.7119 0.0883 -1.0000 -1.0000 1724150 1576739831.20 151.4574 60.0026 32.0000 1.9692 1.9715 414.1077 414.6914 0.0884 -1.0000 -1.0000 1724229 1576739831.30 151.4574 60.0026 32.0000 1.9689 1.9712 414.1390 414.7228 0.0885 -1.0000 -1.0000 1724291 1576739831.40 151.5380 60.0026 32.0000 1.9690 1.9713 414.1147 414.6989 0.0885 -1.0000 -1.0000 1724354 1576739831.50 151.5380 60.0026 32.0000 1.9696 1.9718 414.1777 414.7613 0.0884 -1.0000 -1.0000 1724416 1576739831.60 151.5380 60.0026 32.0000 1.9695 1.9717 414.1807 414.7645 0.0885 -1.0000 -1.0000 1724666 1576739831.70 151.5380 60.0026 32.0000 1.9685 1.9708 414.2616 414.8451 0.0883 -1.0000 -1.0000 1724729 1576739831.80 151.5380 60.0026 32.0000 1.9682 1.9705 414.1368 414.7193 0.0882 -1.0000 -1.0000 1724807 1576739831.90 151.4834 60.0026 32.0000 1.9690 1.9713 414.1815 414.7638 0.0882 -1.0000 -1.0000 1724869 1576739832.00 151.4834 60.0026 32.0000 1.9689 1.9712 414.1730 414.7573 0.0885 -1.0000 -1.0000 1724932 1576739832.10 151.4834 60.0026 32.0000 1.9690 1.9713 414.1718 414.7557 0.0884 -1.0000 -1.0000 1725010 1576739832.20 151.4834 60.0026 32.0000 1.9691 1.9714 414.1879 414.7711 0.0883 -1.0000 -1.0000 1725120 1576739832.30 151.4834 60.0026 32.0000 1.9693 1.9716 414.2507 414.8352 0.0885 -1.0000 -1.0000 1725198 1576739832.40 151.4661 60.0026 32.0000 1.9689 1.9712 414.1661 414.7494 0.0883 -1.0000 -1.0000 1725260 1576739832.50 151.4436 60.0026 32.0000 1.9696 1.9718 414.1487 414.7322 0.0885 -1.0000 -1.0000 1725323 1576739832.60 151.4436 60.0026 32.0000 1.9696 1.9719 414.1541 414.7389 0.0885 -1.0000 -1.0000 1725400 1576739832.70 151.4436 60.0026 32.0000 1.9690 1.9713 414.1200 414.7032 0.0883 -1.0000 -1.0000 1726432 1576739832.80 151.4436 60.0026 32.0000 1.9687 1.9710 414.1374 414.7201 0.0883 -1.0000 -1.0000 1726494 1576739832.90 151.4436 60.0026 32.0000 1.9688 1.9710 414.0871 414.6716 0.0885 -1.0000 -1.0000 1726573 1576739833.00 151.4527 60.0026 32.0000 1.9689 1.9712 414.1458 414.7289 0.0883 -1.0000 -1.0000 1726635 1576739833.10 151.4527 60.0026 32.0000 1.9698 1.9720 414.1673 414.7507 0.0884 -1.0000 -1.0000 1726698 1576739833.20 151.4527 60.0026 32.0000 1.9692 1.9714 414.1617 414.7456 0.0884 -1.0000 -1.0000 1726775 1576739833.30 151.4527 60.0026 32.0000 1.9683 1.9706 414.1481 414.7325 0.0884 -1.0000 -1.0000 1726838 1576739833.40 151.4527 60.0026 32.0000 1.9686 1.9708 414.0660 414.6494 0.0885 -1.0000 -1.0000 1726900 1576739833.50 151.4527 60.0026 32.0000 1.9689 1.9712 414.1118 414.6952 0.0883 -1.0000 -1.0000 1726963 1576739833.60 151.4563 60.0026 32.0000 1.9688 1.9711 414.0451 414.6279 0.0883 -1.0000 -1.0000 1727026 1576739833.70 151.4820 60.0026 32.0000 1.9692 1.9715 414.1907 414.7743 0.0883 -1.0000 -1.0000 1727088 1576739833.80 151.4820 60.0026 32.0000 1.9690 1.9713 414.1684 414.7514 0.0883 -1.0000 -1.0000 1727166 1576739833.90 151.4820 60.0026 32.0000 1.9691 1.9714 414.1945 414.7780 0.0884 -1.0000 -1.0000 1727229 1576739834.00 151.4820 60.0026 32.0000 1.9690 1.9713 414.1990 414.7828 0.0884 -1.0000 -1.0000 1727291 1576739834.10 151.4820 60.0026 32.0000 1.9693 1.9716 414.1852 414.7691 0.0884 -1.0000 -1.0000 1727369 1576739834.20 151.4859 60.0022 32.0000 1.9696 1.9719 414.1324 414.7161 0.0883 -1.0000 -1.0000 1727432 1576739834.30 151.4859 60.0022 32.0000 1.9691 1.9714 414.1267 414.7089 0.0882 -1.0000 -1.0000 1727495 1576739834.40 151.4859 60.0022 32.0000 1.9691 1.9714 414.1583 414.7417 0.0884 -1.0000 -1.0000 1727557 1576739834.50 151.4859 60.0022 32.0000 1.9684 1.9707 414.1235 414.7070 0.0884 -1.0000 -1.0000 1727620 1576739834.60 151.4859 60.0022 32.0000 1.9691 1.9714 414.1367 414.7202 0.0884 -1.0000 -1.0000 1727698 1576739834.70 151.4859 60.0022 32.0000 1.9699 1.9722 414.1869 414.7705 0.0884 -1.0000 -1.0000 1727760 1576739834.80 151.4859 60.0022 32.0000 1.9693 1.9716 414.1275 414.7112 0.0884 -1.0000 -1.0000 1727823 1576739834.90 151.4859 60.0022 32.0000 1.9690 1.9713 414.2133 414.7967 0.0884 -1.0000 -1.0000 1727900 1576739835.00 151.4859 60.0022 32.0000 1.9696 1.9719 414.1559 414.7390 0.0883 -1.0000 -1.0000 1727963 1576739835.10 151.4859 60.0022 32.0000 1.9697 1.9720 414.1628 414.7467 0.0884 -1.0000 -1.0000 1728026 1576739835.20 151.4859 60.0022 32.0000 1.9696 1.9718 414.1788 414.7624 0.0885 -1.0000 -1.0000 1728088 1576739835.30 151.4820 60.0022 32.0000 1.9692 1.9715 414.1623 414.7469 0.0885 -1.0000 -1.0000 1728150 1576739835.40 151.4820 60.0022 32.0000 1.9694 1.9716 414.0879 414.6722 0.0885 -1.0000 -1.0000 1728213 1576739835.50 151.4820 60.0022 32.0000 1.9689 1.9712 414.1340 414.7176 0.0884 -1.0000 -1.0000 1728291 1576739835.60 151.4820 60.0022 32.0000 1.9697 1.9720 414.1288 414.7121 0.0884 -1.0000 -1.0000 1728354 1576739835.70 151.4820 60.0022 32.0000 1.9692 1.9715 414.1241 414.7070 0.0883 -1.0000 -1.0000 1728791 1576739835.80 151.4820 60.0022 32.0000 1.9685 1.9708 414.1412 414.7252 0.0884 -1.0000 -1.0000 1728869 1576739835.90 151.5017 60.0022 32.0000 1.9693 1.9716 414.2287 414.8117 0.0883 -1.0000 -1.0000 1728932 1576739836.00 151.5017 60.0022 32.0000 1.9694 1.9717 414.1900 414.7730 0.0883 -1.0000 -1.0000 1728994 1576739836.10 151.5017 60.0022 32.0000 1.9693 1.9716 414.1067 414.6908 0.0884 -1.0000 -1.0000 1729072 1576739836.20 151.5017 60.0022 32.0000 1.9696 1.9719 414.1282 414.7115 0.0884 -1.0000 -1.0000 1729276 1576739836.30 151.5017 60.0022 32.0000 1.9699 1.9722 414.2085 414.7923 0.0884 -1.0000 -1.0000 1729354 1576739836.40 151.5222 60.0022 32.0000 1.9692 1.9715 414.2009 414.7854 0.0884 -1.0000 -1.0000 1729416 1576739836.50 151.5481 60.0022 32.0000 1.9692 1.9715 414.1401 414.7229 0.0883 -1.0000 -1.0000 1729479 1576739836.60 151.5481 60.0022 32.0000 1.9697 1.9720 414.1068 414.6912 0.0886 -1.0000 -1.0000 1729557 1576739836.70 151.5481 60.0022 32.0000 1.9698 1.9721 414.1240 414.7072 0.0883 -1.0000 -1.0000 1729619 1576739836.80 151.5481 60.0022 32.0000 1.9699 1.9721 414.1488 414.7323 0.0884 -1.0000 -1.0000 1729791 1576739836.90 151.4505 60.0022 32.0000 1.9697 1.9720 414.1746 414.7586 0.0885 -1.0000 -1.0000 1729869 1576739837.00 151.4505 60.0022 32.0000 1.9692 1.9715 414.1302 414.7146 0.0885 -1.0000 -1.0000 1729932 1576739837.10 151.4505 60.0022 32.0000 1.9691 1.9714 414.1245 414.7088 0.0885 -1.0000 -1.0000 1729995 1576739837.20 151.4505 60.0022 32.0000 1.9694 1.9717 414.1326 414.7175 0.0886 -1.0000 -1.0000 1730057 1576739837.30 151.4505 60.0022 32.0000 1.9694 1.9717 414.1198 414.7032 0.0884 -1.0000 -1.0000 1730150 1576739837.40 151.4505 60.0022 32.0000 1.9694 1.9717 414.1995 414.7836 0.0885 -1.0000 -1.0000 1730213 1576739837.50 151.4610 60.0022 32.0000 1.9687 1.9710 414.0924 414.6760 0.0884 -1.0000 -1.0000 1730291 1576739837.60 151.4685 60.0022 32.0000 1.9690 1.9713 414.1181 414.7019 0.0884 -1.0000 -1.0000 1730354 1576739837.70 151.4685 60.0022 32.0000 1.9692 1.9715 414.1746 414.7586 0.0884 -1.0000 -1.0000 1730416 1576739837.80 151.4685 60.0022 32.0000 1.9691 1.9714 414.1591 414.7426 0.0883 -1.0000 -1.0000 1730791 1576739837.90 151.4685 60.0022 32.0000 1.9688 1.9711 414.1779 414.7610 0.0884 -1.0000 -1.0000 1730854 1576739838.00 151.4685 60.0022 32.0000 1.9698 1.9721 414.1722 414.7565 0.0885 -1.0000 -1.0000 1730916 1576739838.10 151.5115 60.0022 32.0000 1.9688 1.9711 414.0986 414.6826 0.0885 -1.0000 -1.0000 1730979 1576739838.20 151.5115 60.0022 32.0000 1.9692 1.9715 414.2346 414.8190 0.0884 -1.0000 -1.0000 1731041 1576739838.30 151.5115 60.0022 32.0000 1.9699 1.9722 414.1091 414.6923 0.0883 -1.0000 -1.0000 1731557 1576739838.40 151.5115 60.0022 32.0000 1.9693 1.9716 414.0525 414.6359 0.0884 -1.0000 -1.0000 1731620 1576739838.50 151.5115 60.0022 32.0000 1.9695 1.9718 414.1526 414.7358 0.0883 -1.0000 -1.0000 1731682 1576739838.60 151.5115 60.0022 32.0000 1.9691 1.9714 414.1274 414.7108 0.0884 -1.0000 -1.0000 1731745 1576739838.70 151.4641 60.0022 32.0000 1.9689 1.9712 414.0978 414.6807 0.0883 -1.0000 -1.0000 1731807 1576739838.80 151.4641 60.0022 32.0000 1.9693 1.9716 414.1336 414.7163 0.0883 -1.0000 -1.0000 1731963 1576739838.90 151.4641 60.0022 32.0000 1.9700 1.9723 414.1657 414.7493 0.0884 -1.0000 -1.0000 1732026 1576739839.00 151.4641 60.0022 32.0000 1.9691 1.9714 414.1734 414.7568 0.0884 -1.0000 -1.0000 1732088 1576739839.10 151.4641 60.0022 32.0000 1.9698 1.9721 414.0819 414.6661 0.0885 -1.0000 -1.0000 1732150 1576739839.20 151.5363 60.0022 32.0000 1.9694 1.9717 414.0932 414.6767 0.0884 -1.0000 -1.0000 1732229 1576739839.30 151.5363 60.0022 32.0000 1.9699 1.9722 414.1490 414.7323 0.0884 -1.0000 -1.0000 1732557 1576739839.40 151.5363 60.0022 32.0000 1.9699 1.9721 414.1934 414.7776 0.0885 -1.0000 -1.0000 1732619 1576739839.50 151.5363 60.0022 32.0000 1.9694 1.9717 414.1585 414.7431 0.0886 -1.0000 -1.0000 1732682 1576739839.60 151.5363 60.0022 32.0000 1.9695 1.9718 414.1116 414.6949 0.0883 -1.0000 -1.0000 1732744 1576739839.70 151.5072 60.0022 32.0000 1.9697 1.9720 414.1632 414.7459 0.0883 -1.0000 -1.0000 1732807 1576739839.80 151.4939 60.0023 32.0000 1.9699 1.9722 414.2022 414.7859 0.0884 -1.0000 -1.0000 1733041 1576739839.90 151.4939 60.0023 32.0000 1.9694 1.9717 414.1878 414.7717 0.0884 -1.0000 -1.0000 1733104 1576739840.00 151.4939 60.0023 32.0000 1.9696 1.9719 414.1171 414.7007 0.0883 -1.0000 -1.0000 1733166 1576739840.10 151.4939 60.0023 32.0000 1.9693 1.9716 414.1244 414.7075 0.0884 -1.0000 -1.0000 1733244 1576739840.20 151.4939 60.0023 32.0000 1.9693 1.9715 414.1238 414.7075 0.0884 -1.0000 -1.0000 1733307 1576739840.30 151.4802 60.0023 32.0000 1.9690 1.9713 414.1341 414.7173 0.0884 -1.0000 -1.0000 1733385 1576739840.40 151.4666 60.0023 32.0000 1.9692 1.9715 414.1696 414.7533 0.0884 -1.0000 -1.0000 1733447 1576739840.50 151.4666 60.0023 32.0000 1.9691 1.9714 414.1415 414.7253 0.0884 -1.0000 -1.0000 1733510 1576739840.60 151.4666 60.0023 32.0000 1.9680 1.9703 414.1043 414.6879 0.0884 -1.0000 -1.0000 1733588 1576739840.70 151.4666 60.0023 32.0000 1.9688 1.9711 414.1161 414.6990 0.0883 -1.0000 -1.0000 1733650 1576739840.80 151.4666 60.0023 32.0000 1.9689 1.9712 414.1068 414.6915 0.0886 -1.0000 -1.0000 1733713 1576739840.90 151.4747 60.0023 32.0000 1.9694 1.9717 414.1040 414.6880 0.0884 -1.0000 -1.0000 1733900 1576739841.00 151.4757 60.0023 32.0000 1.9688 1.9711 414.1814 414.7649 0.0884 -1.0000 -1.0000 1733963 1576739841.10 151.4757 60.0023 32.0000 1.9692 1.9715 414.1716 414.7556 0.0885 -1.0000 -1.0000 1734025 1576739841.20 151.4757 60.0023 32.0000 1.9691 1.9714 414.1012 414.6854 0.0885 -1.0000 -1.0000 1734104 1576739841.30 151.4757 60.0023 32.0000 1.9694 1.9717 414.1074 414.6909 0.0884 -1.0000 -1.0000 1734166 1576739841.40 151.4774 60.0023 32.0000 1.9692 1.9715 414.1434 414.7276 0.0885 -1.0000 -1.0000 1734541 1576739841.50 151.4949 60.0023 32.0000 1.9690 1.9713 414.1408 414.7239 0.0884 -1.0000 -1.0000 1734620 1576739841.60 151.4949 60.0023 32.0000 1.9687 1.9710 414.1437 414.7275 0.0884 -1.0000 -1.0000 1734682 1576739841.70 151.4949 60.0023 32.0000 1.9683 1.9706 414.0868 414.6719 0.0886 -1.0000 -1.0000 1734745 1576739841.80 151.4949 60.0023 32.0000 1.9695 1.9718 414.1236 414.7070 0.0884 -1.0000 -1.0000 1734823 1576739841.90 151.4949 60.0023 32.0000 1.9693 1.9716 414.2089 414.7927 0.0884 -1.0000 -1.0000 1734900 1576739842.00 151.4764 60.0023 32.0000 1.9692 1.9715 414.1422 414.7264 0.0885 -1.0000 -1.0000 1734963 1576739842.10 151.4764 60.0023 32.0000 1.9691 1.9714 414.1905 414.7747 0.0885 -1.0000 -1.0000 1735041 1576739842.20 151.4764 60.0023 32.0000 1.9691 1.9714 414.1735 414.7571 0.0883 -1.0000 -1.0000 1735104 1576739842.30 151.4764 60.0023 32.0000 1.9690 1.9713 414.1079 414.6921 0.0885 -1.0000 -1.0000 1735166 1576739842.40 151.4764 60.0023 32.0000 1.9696 1.9719 414.1100 414.6948 0.0886 -1.0000 -1.0000 1735400 1576739842.50 151.4761 60.0023 32.0000 1.9697 1.9720 414.0564 414.6415 0.0886 -1.0000 -1.0000 1735463 1576739842.60 151.4760 60.0023 32.0000 1.9689 1.9712 414.1156 414.6999 0.0885 -1.0000 -1.0000 1735541 1576739842.70 151.4760 60.0023 32.0000 1.9689 1.9712 414.1318 414.7161 0.0885 -1.0000 -1.0000 1735604 1576739842.80 151.4760 60.0023 32.0000 1.9692 1.9715 414.0915 414.6763 0.0886 -1.0000 -1.0000 1735682 1576739842.90 151.4760 60.0023 32.0000 1.9690 1.9713 414.0897 414.6746 0.0886 -1.0000 -1.0000 1735885 1576739843.00 151.4760 60.0023 32.0000 1.9691 1.9714 414.1910 414.7753 0.0885 -1.0000 -1.0000 1735947 1576739843.10 151.5517 60.0023 32.0000 1.9691 1.9714 414.1539 414.7375 0.0884 -1.0000 -1.0000 1736010 1576739843.20 151.5517 60.0023 32.0000 1.9696 1.9719 414.1585 414.7428 0.0885 -1.0000 -1.0000 1736088 1576739843.30 151.5517 60.0023 32.0000 1.9694 1.9717 414.1261 414.7103 0.0885 -1.0000 -1.0000 1736150 1576739843.40 151.5517 60.0023 32.0000 1.9696 1.9719 414.1748 414.7587 0.0885 -1.0000 -1.0000 1736385 1576739843.50 151.5517 60.0023 32.0000 1.9697 1.9720 414.1331 414.7174 0.0885 -1.0000 -1.0000 1736463 1576739843.60 151.5497 60.0023 32.0000 1.9690 1.9712 414.1564 414.7394 0.0884 -1.0000 -1.0000 1736510 1576739843.70 151.5178 60.0023 32.0000 1.9696 1.9719 414.1003 414.6847 0.0885 -1.0000 -1.0000 1736573 1576739843.80 151.5178 60.0023 32.0000 1.9694 1.9717 414.1034 414.6876 0.0885 -1.0000 -1.0000 1736650 1576739843.90 151.5178 60.0023 32.0000 1.9694 1.9717 414.1947 414.7785 0.0884 -1.0000 -1.0000 1736885 1576739844.00 151.5178 60.0023 32.0000 1.9695 1.9718 414.1516 414.7350 0.0884 -1.0000 -1.0000 1736947 1576739844.10 151.5178 60.0023 32.0000 1.9696 1.9719 414.1246 414.7094 0.0886 -1.0000 -1.0000 1737025 1576739844.20 151.5495 60.0023 32.0000 1.9693 1.9716 414.1232 414.7075 0.0885 -1.0000 -1.0000 1737088 1576739844.30 151.5495 60.0023 32.0000 1.9698 1.9721 414.1731 414.7576 0.0885 -1.0000 -1.0000 1737166 1576739844.40 151.5495 60.0023 32.0000 1.9695 1.9718 414.1914 414.7762 0.0886 -1.0000 -1.0000 1737650 1576739844.50 151.5495 60.0023 32.0000 1.9694 1.9717 414.2094 414.7941 0.0886 -1.0000 -1.0000 1737713 1576739844.60 151.5495 60.0023 32.0000 1.9694 1.9717 414.1677 414.7524 0.0885 -1.0000 -1.0000 1737775 1576739844.70 151.5485 60.0023 32.0000 1.9691 1.9714 414.1499 414.7346 0.0886 -1.0000 -1.0000 1737838 1576739844.80 151.5171 60.0024 32.0000 1.9687 1.9710 414.1886 414.7733 0.0885 -1.0000 -1.0000 1737900 1576739844.90 151.5171 60.0024 32.0000 1.9696 1.9719 414.1314 414.7155 0.0884 -1.0000 -1.0000 1738166 1576739845.00 151.5171 60.0024 32.0000 1.9692 1.9714 414.0671 414.6507 0.0884 -1.0000 -1.0000 1738229 1576739845.10 151.5171 60.0024 32.0000 1.9698 1.9721 414.1846 414.7688 0.0885 -1.0000 -1.0000 1738291 1576739845.20 151.5171 60.0024 32.0000 1.9692 1.9715 414.1963 414.7808 0.0885 -1.0000 -1.0000 1738369 1576739845.30 151.5412 60.0024 32.0000 1.9698 1.9721 414.1454 414.7298 0.0885 -1.0000 -1.0000 1738432 1576739845.40 151.5412 60.0024 32.0000 1.9696 1.9719 414.2014 414.7858 0.0885 -1.0000 -1.0000 1738494 1576739845.50 151.5412 60.0024 32.0000 1.9695 1.9718 414.1377 414.7220 0.0884 -1.0000 -1.0000 1738682 1576739845.60 151.5412 60.0024 32.0000 1.9700 1.9723 414.1374 414.7219 0.0887 -1.0000 -1.0000 1738744 1576739845.70 151.5412 60.0024 32.0000 1.9699 1.9722 414.2031 414.7886 0.0886 -1.0000 -1.0000 1738807 1576739845.80 151.4992 60.0024 32.0000 1.9700 1.9723 414.1482 414.7322 0.0885 -1.0000 -1.0000 1738885 1576739845.90 151.4601 60.0024 32.0000 1.9690 1.9712 414.1561 414.7405 0.0885 -1.0000 -1.0000 1738947 1576739846.00 151.4601 60.0024 32.0000 1.9688 1.9710 414.1616 414.7452 0.0884 -1.0000 -1.0000 1739057 1576739846.10 151.4601 60.0024 32.0000 1.9695 1.9718 414.1286 414.7119 0.0884 -1.0000 -1.0000 1739120 1576739846.20 151.4601 60.0024 32.0000 1.9692 1.9715 414.0752 414.6602 0.0887 -1.0000 -1.0000 1739182 1576739846.30 151.4601 60.0024 32.0000 1.9695 1.9718 414.1269 414.7128 0.0887 -1.0000 -1.0000 1739260 1576739846.40 151.5139 60.0024 32.0000 1.9697 1.9720 414.1846 414.7696 0.0886 -1.0000 -1.0000 1739323 1576739846.50 151.5139 60.0024 32.0000 1.9696 1.9719 414.2140 414.7994 0.0887 -1.0000 -1.0000 1739620 1576739846.60 151.5139 60.0024 32.0000 1.9696 1.9719 414.1436 414.7280 0.0885 -1.0000 -1.0000 1739697 1576739846.70 151.5139 60.0024 32.0000 1.9697 1.9720 414.1356 414.7203 0.0886 -1.0000 -1.0000 1739760 1576739846.80 151.5139 60.0024 32.0000 1.9697 1.9720 414.1911 414.7767 0.0887 -1.0000 -1.0000 1739823 1576739846.90 151.4897 60.0024 32.0000 1.9703 1.9725 414.1452 414.7305 0.0886 -1.0000 -1.0000 1739916 1576739847.00 151.4897 60.0024 32.0000 1.9697 1.9720 414.1020 414.6857 0.0885 -1.0000 -1.0000 1740057 1576739847.10 151.4897 60.0024 32.0000 1.9696 1.9719 414.1103 414.6949 0.0886 -1.0000 -1.0000 1740119 1576739847.20 151.4897 60.0024 32.0000 1.9691 1.9714 414.0738 414.6575 0.0885 -1.0000 -1.0000 1740182 1576739847.30 151.4897 60.0024 32.0000 1.9692 1.9715 414.0632 414.6477 0.0886 -1.0000 -1.0000 1740244 1576739847.40 151.4897 60.0024 32.0000 1.9700 1.9723 414.0587 414.6428 0.0884 -1.0000 -1.0000 1740307 1576739847.50 151.4807 60.0024 32.0000 1.9695 1.9718 414.1792 414.7650 0.0887 -1.0000 -1.0000 1741166 1576739847.60 151.4807 60.0024 32.0000 1.9696 1.9719 414.1278 414.7126 0.0886 -1.0000 -1.0000 1741229 1576739847.70 151.4807 60.0024 32.0000 1.9693 1.9716 414.1819 414.7674 0.0887 -1.0000 -1.0000 1741291 1576739847.80 151.4807 60.0024 32.0000 1.9692 1.9715 414.0488 414.6338 0.0885 -1.0000 -1.0000 1741369 1576739847.90 151.4807 60.0024 32.0000 1.9695 1.9718 414.1766 414.7606 0.0885 -1.0000 -1.0000 1741495 1576739848.00 151.4809 60.0024 32.0000 1.9696 1.9719 414.1778 414.7627 0.0886 -1.0000 -1.0000 1741557 1576739848.10 151.4829 60.0024 32.0000 1.9692 1.9715 414.0914 414.6764 0.0886 -1.0000 -1.0000 1741635 1576739848.20 151.4829 60.0024 32.0000 1.9695 1.9718 414.0991 414.6841 0.0887 -1.0000 -1.0000 1741697 1576739848.30 151.4829 60.0024 32.0000 1.9690 1.9713 414.1848 414.7693 0.0885 -1.0000 -1.0000 1741760 1576739848.40 151.4829 60.0024 32.0000 1.9690 1.9713 414.0699 414.6554 0.0887 -1.0000 -1.0000 1741823 1576739848.50 151.4829 60.0024 32.0000 1.9685 1.9708 414.0469 414.6320 0.0886 -1.0000 -1.0000 1741885 1576739848.60 151.5119 60.0024 32.0000 1.9696 1.9718 414.0859 414.6713 0.0887 -1.0000 -1.0000 1741963 1576739848.70 151.5119 60.0024 32.0000 1.9692 1.9715 414.1357 414.7206 0.0886 -1.0000 -1.0000 1742025 1576739848.80 151.5119 60.0024 32.0000 1.9700 1.9722 414.1682 414.7547 0.0889 -1.0000 -1.0000 1742088 1576739848.90 151.5119 60.0024 32.0000 1.9692 1.9715 414.1248 414.7107 0.0887 -1.0000 -1.0000 1742166 1576739849.00 151.5119 60.0024 32.0000 1.9692 1.9715 414.2164 414.8014 0.0886 -1.0000 -1.0000 1742775 1576739849.10 151.5119 60.0024 32.0000 1.9692 1.9715 414.1776 414.7625 0.0886 -1.0000 -1.0000 1742838 1576739849.20 151.5119 60.0024 32.0000 1.9686 1.9709 414.1763 414.7614 0.0886 -1.0000 -1.0000 1742900 1576739849.30 151.5119 60.0024 32.0000 1.9695 1.9717 414.1722 414.7581 0.0886 -1.0000 -1.0000 1742963 1576739849.40 151.5119 60.0024 32.0000 1.9700 1.9723 414.2043 414.7892 0.0886 -1.0000 -1.0000 1743025 1576739849.50 151.5119 60.0024 32.0000 1.9698 1.9720 414.1923 414.7773 0.0886 -1.0000 -1.0000 1743104 1576739849.60 151.5119 60.0024 32.0000 1.9696 1.9719 414.2079 414.7934 0.0886 -1.0000 -1.0000 1743166 1576739849.70 151.5119 60.0024 32.0000 1.9695 1.9718 414.1346 414.7194 0.0886 -1.0000 -1.0000 1743229 1576739849.80 151.5223 60.0016 32.0000 1.9693 1.9716 414.1463 414.7311 0.0886 -1.0000 -1.0000 1743307 1576739849.90 151.5223 60.0016 32.0000 1.9697 1.9719 414.1702 414.7560 0.0887 -1.0000 -1.0000 1743369 1576739850.00 151.5223 60.0016 32.0000 1.9696 1.9719 414.1827 414.7692 0.0889 -1.0000 -1.0000 1743432 1576739850.10 151.5223 60.0016 32.0000 1.9695 1.9718 414.1477 414.7343 0.0888 -1.0000 -1.0000 1743494 1576739850.20 151.5223 60.0016 32.0000 1.9692 1.9715 414.1921 414.7781 0.0888 -1.0000 -1.0000 1743557 1576739850.30 151.5223 60.0016 32.0000 1.9694 1.9716 414.1925 414.7785 0.0887 -1.0000 -1.0000 1743635 1576739850.40 151.5147 60.0016 32.0000 1.9694 1.9717 414.2758 414.8632 0.0889 -1.0000 -1.0000 1743697 1576739850.50 151.5006 60.0016 32.0000 1.9692 1.9715 414.0544 414.6405 0.0888 -1.0000 -1.0000 1743760 1576739850.60 151.5006 60.0016 32.0000 1.9698 1.9721 414.0578 414.6426 0.0885 -1.0000 -1.0000 1743838 1576739850.70 151.5006 60.0016 32.0000 1.9696 1.9719 414.0879 414.6739 0.0888 -1.0000 -1.0000 1743885 1576739850.80 151.5006 60.0016 32.0000 1.9692 1.9715 414.1775 414.7635 0.0887 -1.0000 -1.0000 1743947 1576739850.90 151.5006 60.0016 32.0000 1.9695 1.9717 414.0644 414.6494 0.0886 -1.0000 -1.0000 1744026 1576739851.00 151.5006 60.0016 32.0000 1.9694 1.9717 414.1699 414.7559 0.0888 -1.0000 -1.0000 1744088 1576739851.10 151.5006 60.0016 32.0000 1.9694 1.9717 414.1277 414.7137 0.0887 -1.0000 -1.0000 1744323 1576739851.20 151.5006 60.0016 32.0000 1.9698 1.9721 414.1228 414.7085 0.0887 -1.0000 -1.0000 1744400 1576739851.30 151.5006 60.0016 32.0000 1.9697 1.9720 414.1089 414.6946 0.0887 -1.0000 -1.0000 1744463 1576739851.40 151.5006 60.0016 32.0000 1.9693 1.9716 414.1092 414.6942 0.0887 -1.0000 -1.0000 1744525 1576739851.50 151.5006 60.0016 32.0000 1.9693 1.9716 414.0893 414.6751 0.0887 -1.0000 -1.0000 1744588 1576739851.60 151.5049 60.0016 32.0000 1.9699 1.9722 414.1759 414.7611 0.0887 -1.0000 -1.0000 1744650 1576739851.70 151.4623 60.0016 32.0000 1.9692 1.9715 414.1648 414.7503 0.0887 -1.0000 -1.0000 1744713 1576739851.80 151.4623 60.0016 32.0000 1.9692 1.9715 414.1172 414.7026 0.0887 -1.0000 -1.0000 1744791 1576739851.90 151.4623 60.0016 32.0000 1.9685 1.9707 414.0799 414.6651 0.0887 -1.0000 -1.0000 1744854 1576739852.00 151.4623 60.0016 32.0000 1.9690 1.9713 414.0676 414.6535 0.0887 -1.0000 -1.0000 1744916 1576739852.10 151.4752 60.0016 32.0000 1.9693 1.9716 414.0760 414.6619 0.0887 -1.0000 -1.0000 1744995 1576739852.20 151.4579 60.0016 32.0000 1.9694 1.9717 414.2003 414.7850 0.0886 -1.0000 -1.0000 1745057 1576739852.30 151.4579 60.0016 32.0000 1.9697 1.9720 414.1740 414.7594 0.0887 -1.0000 -1.0000 1745135 1576739852.40 151.4579 60.0016 32.0000 1.9691 1.9714 414.0609 414.6477 0.0889 -1.0000 -1.0000 1745197 1576739852.50 151.4579 60.0016 32.0000 1.9690 1.9713 414.1146 414.7006 0.0888 -1.0000 -1.0000 1745244 1576739852.60 151.4579 60.0016 32.0000 1.9694 1.9717 414.1407 414.7270 0.0887 -1.0000 -1.0000 1745385 1576739852.70 151.4606 60.0016 32.0000 1.9695 1.9718 414.0891 414.6747 0.0887 -1.0000 -1.0000 1745447 1576739852.80 151.4606 60.0016 32.0000 1.9695 1.9718 414.1426 414.7284 0.0888 -1.0000 -1.0000 1745510 1576739852.90 151.4606 60.0016 32.0000 1.9691 1.9714 414.0676 414.6536 0.0888 -1.0000 -1.0000 1745588 1576739853.00 151.4606 60.0016 32.0000 1.9696 1.9719 414.1697 414.7559 0.0888 -1.0000 -1.0000 1745650 1576739853.10 151.4606 60.0016 32.0000 1.9693 1.9716 414.0651 414.6500 0.0886 -1.0000 -1.0000 1745932 1576739853.20 151.4790 60.0016 32.0000 1.9692 1.9715 414.1172 414.7035 0.0889 -1.0000 -1.0000 1746010 1576739853.30 151.5031 60.0016 32.0000 1.9696 1.9719 414.1165 414.7029 0.0888 -1.0000 -1.0000 1746073 1576739853.40 151.5031 60.0016 32.0000 1.9695 1.9718 414.1285 414.7143 0.0888 -1.0000 -1.0000 1746135 1576739853.50 151.5031 60.0016 32.0000 1.9691 1.9714 414.1725 414.7587 0.0888 -1.0000 -1.0000 1746197 1576739853.60 151.5031 60.0016 32.0000 1.9696 1.9719 414.1092 414.6946 0.0887 -1.0000 -1.0000 1746447 1576739853.70 151.5031 60.0016 32.0000 1.9698 1.9721 414.1735 414.7598 0.0888 -1.0000 -1.0000 1746510 1576739853.80 151.5164 60.0016 32.0000 1.9697 1.9720 414.1665 414.7523 0.0887 -1.0000 -1.0000 1746588 1576739853.90 151.5164 60.0016 32.0000 1.9701 1.9724 414.1463 414.7318 0.0886 -1.0000 -1.0000 1746650 1576739854.00 151.5164 60.0016 32.0000 1.9693 1.9716 414.1377 414.7225 0.0886 -1.0000 -1.0000 1746713 1576739854.10 151.5164 60.0016 32.0000 1.9698 1.9721 414.1877 414.7724 0.0885 -1.0000 -1.0000 1746775 1576739854.20 151.5164 60.0016 32.0000 1.9698 1.9721 414.1844 414.7701 0.0886 -1.0000 -1.0000 1747150 1576739854.30 151.4727 60.0016 32.0000 1.9692 1.9715 414.1689 414.7537 0.0886 -1.0000 -1.0000 1747229 1576739854.40 151.4691 60.0016 32.0000 1.9690 1.9712 414.0924 414.6785 0.0888 -1.0000 -1.0000 1747291 1576739854.50 151.4691 60.0016 32.0000 1.9688 1.9710 414.0360 414.6207 0.0887 -1.0000 -1.0000 1747354 1576739854.60 151.4691 60.0016 32.0000 1.9692 1.9715 414.0605 414.6470 0.0888 -1.0000 -1.0000 1747432 1576739854.70 151.4691 60.0016 32.0000 1.9693 1.9716 414.0919 414.6782 0.0888 -1.0000 -1.0000 1747635 1576739854.80 151.4831 60.0017 32.0000 1.9686 1.9709 414.0992 414.6840 0.0886 -1.0000 -1.0000 1747697 1576739854.90 151.5683 60.0025 32.0000 1.9697 1.9720 414.2192 414.8043 0.0886 -1.0000 -1.0000 1747760 1576739855.00 151.5683 60.0025 32.0000 1.9695 1.9718 414.2599 414.8458 0.0887 -1.0000 -1.0000 1747823 1576739855.10 151.5683 60.0025 32.0000 1.9698 1.9721 414.1427 414.7289 0.0888 -1.0000 -1.0000 1747885 1576739855.20 151.5683 60.0025 32.0000 1.9691 1.9714 414.1513 414.7375 0.0888 -1.0000 -1.0000 1748182 1576739855.30 151.5683 60.0025 32.0000 1.9688 1.9711 414.0530 414.6374 0.0886 -1.0000 -1.0000 1748244 1576739855.40 151.5109 60.0025 32.0000 1.9690 1.9713 414.1288 414.7151 0.0888 -1.0000 -1.0000 1748307 1576739855.50 151.5109 60.0025 32.0000 1.9690 1.9713 414.1070 414.6923 0.0886 -1.0000 -1.0000 1748369 1576739855.60 151.5109 60.0025 32.0000 1.9690 1.9713 414.0759 414.6625 0.0889 -1.0000 -1.0000 1748432 1576739855.70 151.5109 60.0025 32.0000 1.9694 1.9717 414.0829 414.6682 0.0886 -1.0000 -1.0000 1748682 1576739855.80 151.5109 60.0025 32.0000 1.9693 1.9716 414.1111 414.6965 0.0888 -1.0000 -1.0000 1748744 1576739855.90 151.5109 60.0025 32.0000 1.9697 1.9720 414.0971 414.6839 0.0889 -1.0000 -1.0000 1748807 1576739856.00 151.4804 60.0025 32.0000 1.9699 1.9722 414.1431 414.7296 0.0888 -1.0000 -1.0000 1748869 1576739856.10 151.4804 60.0025 32.0000 1.9696 1.9719 414.1490 414.7356 0.0889 -1.0000 -1.0000 1748947 1576739856.20 151.4804 60.0025 32.0000 1.9696 1.9719 414.0613 414.6472 0.0887 -1.0000 -1.0000 1749120 1576739856.30 151.4804 60.0025 32.0000 1.9697 1.9720 414.0686 414.6540 0.0887 -1.0000 -1.0000 1749197 1576739856.40 151.4804 60.0025 32.0000 1.9691 1.9714 414.0967 414.6829 0.0889 -1.0000 -1.0000 1749260 1576739856.50 151.4825 60.0025 32.0000 1.9697 1.9720 414.1093 414.6949 0.0887 -1.0000 -1.0000 1749323 1576739856.60 151.5085 60.0025 32.0000 1.9694 1.9717 414.0690 414.6542 0.0887 -1.0000 -1.0000 1749400 1576739856.70 151.5085 60.0025 32.0000 1.9696 1.9719 414.1078 414.6930 0.0886 -1.0000 -1.0000 1749650 1576739856.80 151.5085 60.0025 32.0000 1.9691 1.9714 414.0843 414.6704 0.0888 -1.0000 -1.0000 1749713 1576739856.90 151.5085 60.0025 32.0000 1.9694 1.9717 414.1470 414.7334 0.0888 -1.0000 -1.0000 1749791 1576739857.00 151.5085 60.0025 32.0000 1.9686 1.9709 414.0930 414.6787 0.0887 -1.0000 -1.0000 1749854 1576739857.10 151.4963 60.0025 32.0000 1.9695 1.9717 414.1028 414.6883 0.0887 -1.0000 -1.0000 1749916 1576739857.20 151.4963 60.0025 32.0000 1.9690 1.9713 414.1485 414.7339 0.0887 -1.0000 -1.0000 1750416 1576739857.30 151.4963 60.0025 32.0000 1.9690 1.9712 414.1605 414.7466 0.0888 -1.0000 -1.0000 1750479 1576739857.40 151.4963 60.0025 32.0000 1.9693 1.9716 414.0948 414.6805 0.0888 -1.0000 -1.0000 1750541 1576739857.50 151.4963 60.0025 32.0000 1.9695 1.9718 414.0899 414.6767 0.0888 -1.0000 -1.0000 1750604 1576739857.60 151.4629 60.0025 32.0000 1.9695 1.9718 414.1500 414.7352 0.0886 -1.0000 -1.0000 1750682 1576739857.70 151.4558 60.0025 32.0000 1.9695 1.9718 414.1643 414.7502 0.0888 -1.0000 -1.0000 1750744 1576739857.80 151.4558 60.0025 32.0000 1.9694 1.9717 414.1615 414.7483 0.0889 -1.0000 -1.0000 1750838 1576739857.90 151.4558 60.0025 32.0000 1.9689 1.9712 414.0779 414.6644 0.0888 -1.0000 -1.0000 1750900 1576739858.00 151.4558 60.0025 32.0000 1.9688 1.9711 414.0803 414.6667 0.0888 -1.0000 -1.0000 1750963 1576739858.10 151.4558 60.0025 32.0000 1.9690 1.9713 414.0549 414.6407 0.0888 -1.0000 -1.0000 1751041 1576739858.20 151.4780 60.0025 32.0000 1.9693 1.9716 414.1104 414.6963 0.0887 -1.0000 -1.0000 1751104 1576739858.30 151.4780 60.0025 32.0000 1.9697 1.9720 414.1434 414.7293 0.0888 -1.0000 -1.0000 1751354 1576739858.40 151.4780 60.0025 32.0000 1.9696 1.9719 414.1985 414.7850 0.0888 -1.0000 -1.0000 1751416 1576739858.50 151.4780 60.0025 32.0000 1.9691 1.9714 414.0684 414.6545 0.0888 -1.0000 -1.0000 1751479 1576739858.60 151.4707 60.0025 32.0000 1.9695 1.9718 414.1245 414.7095 0.0886 -1.0000 -1.0000 1751557 1576739858.70 151.4626 60.0025 32.0000 1.9698 1.9721 414.1201 414.7065 0.0888 -1.0000 -1.0000 1751635 1576739858.80 151.4626 60.0025 32.0000 1.9688 1.9711 414.1291 414.7142 0.0886 -1.0000 -1.0000 1751697 1576739858.90 151.4626 60.0025 32.0000 1.9688 1.9711 414.0282 414.6133 0.0887 -1.0000 -1.0000 1751760 1576739859.00 151.4626 60.0025 32.0000 1.9691 1.9714 414.1142 414.7001 0.0887 -1.0000 -1.0000 1751823 1576739859.10 151.4626 60.0025 32.0000 1.9690 1.9713 414.1069 414.6923 0.0887 -1.0000 -1.0000 1751885 1576739859.20 151.4558 60.0025 32.0000 1.9690 1.9712 414.1487 414.7346 0.0888 -1.0000 -1.0000 1751963 1576739859.30 151.4404 60.0025 32.0000 1.9693 1.9716 414.1373 414.7236 0.0887 -1.0000 -1.0000 1752729 1576739859.40 151.4404 60.0025 32.0000 1.9684 1.9706 414.1557 414.7418 0.0888 -1.0000 -1.0000 1752791 1576739859.50 151.4404 60.0025 32.0000 1.9683 1.9706 414.1321 414.7181 0.0887 -1.0000 -1.0000 1752854 1576739859.60 151.4404 60.0025 32.0000 1.9692 1.9715 414.1083 414.6935 0.0887 -1.0000 -1.0000 1752932 1576739859.70 151.4404 60.0025 32.0000 1.9700 1.9723 414.1454 414.7309 0.0887 -1.0000 -1.0000 1752979 1576739859.80 151.4677 60.0027 32.0000 1.9693 1.9716 414.0864 414.6722 0.0887 -1.0000 -1.0000 1753057 1576739859.90 151.4677 60.0027 32.0000 1.9689 1.9712 414.1474 414.7332 0.0887 -1.0000 -1.0000 1753119 1576739860.00 151.4677 60.0027 32.0000 1.9689 1.9712 414.1680 414.7532 0.0887 -1.0000 -1.0000 1753182 1576739860.10 151.4677 60.0027 32.0000 1.9692 1.9715 414.1320 414.7188 0.0888 -1.0000 -1.0000 1753260 1576739860.20 151.4677 60.0027 32.0000 1.9695 1.9718 414.1423 414.7274 0.0887 -1.0000 -1.0000 1753323 1576739860.30 151.4677 60.0027 32.0000 1.9692 1.9715 414.0772 414.6626 0.0886 -1.0000 -1.0000 1753463 1576739860.40 151.4896 60.0027 32.0000 1.9692 1.9715 414.2265 414.8124 0.0888 -1.0000 -1.0000 1753525 1576739860.50 151.5170 60.0027 32.0000 1.9690 1.9713 414.1735 414.7592 0.0886 -1.0000 -1.0000 1753588 1576739860.60 151.5170 60.0027 32.0000 1.9691 1.9714 414.1786 414.7641 0.0888 -1.0000 -1.0000 1753666 1576739860.70 151.5170 60.0027 32.0000 1.9690 1.9713 414.1287 414.7135 0.0886 -1.0000 -1.0000 1753729 1576739860.80 151.5170 60.0027 32.0000 1.9691 1.9714 414.1013 414.6869 0.0887 -1.0000 -1.0000 1753791 1576739860.90 151.5170 60.0027 32.0000 1.9696 1.9718 414.1562 414.7410 0.0886 -1.0000 -1.0000 1753869 1576739861.00 151.5074 60.0027 32.0000 1.9696 1.9719 414.2008 414.7863 0.0887 -1.0000 -1.0000 1753932 1576739861.10 151.5074 60.0027 32.0000 1.9693 1.9716 414.1551 414.7411 0.0887 -1.0000 -1.0000 1753994 1576739861.20 151.5074 60.0027 32.0000 1.9694 1.9717 414.1695 414.7551 0.0887 -1.0000 -1.0000 1754073 1576739861.30 151.5074 60.0027 32.0000 1.9692 1.9714 414.1807 414.7668 0.0888 -1.0000 -1.0000 1754150 1576739861.40 151.5074 60.0027 32.0000 1.9695 1.9718 414.1561 414.7423 0.0888 -1.0000 -1.0000 1754213 1576739861.50 151.5090 60.0027 32.0000 1.9691 1.9714 414.1763 414.7622 0.0889 -1.0000 -1.0000 1754291 1576739861.60 151.5098 60.0027 32.0000 1.9692 1.9715 414.1824 414.7688 0.0888 -1.0000 -1.0000 1754354 1576739861.70 151.5098 60.0027 32.0000 1.9694 1.9717 414.1555 414.7406 0.0886 -1.0000 -1.0000 1754416 1576739861.80 151.5098 60.0027 32.0000 1.9697 1.9719 414.1851 414.7703 0.0886 -1.0000 -1.0000 1755573 1576739861.90 151.5098 60.0027 32.0000 1.9696 1.9719 414.1566 414.7409 0.0885 -1.0000 -1.0000 1755635 1576739862.00 151.5098 60.0027 32.0000 1.9690 1.9712 414.2168 414.8023 0.0887 -1.0000 -1.0000 1755729 1576739862.10 151.5170 60.0027 32.0000 1.9694 1.9717 414.1947 414.7803 0.0887 -1.0000 -1.0000 1755807 1576739862.20 151.5325 60.0027 32.0000 1.9695 1.9718 414.0690 414.6552 0.0888 -1.0000 -1.0000 1755869 1576739862.30 151.5325 60.0027 32.0000 1.9695 1.9718 414.2625 414.8481 0.0887 -1.0000 -1.0000 1755932 1576739862.40 151.5325 60.0027 32.0000 1.9700 1.9723 414.2279 414.8137 0.0888 -1.0000 -1.0000 1755994 1576739862.50 151.5325 60.0027 32.0000 1.9696 1.9719 414.1346 414.7210 0.0888 -1.0000 -1.0000 1756073 1576739862.60 151.5325 60.0027 32.0000 1.9697 1.9720 414.1709 414.7570 0.0887 -1.0000 -1.0000 1756150 1576739862.70 151.5032 60.0027 32.0000 1.9691 1.9714 414.1694 414.7549 0.0887 -1.0000 -1.0000 1756213 1576739862.80 151.5032 60.0027 32.0000 1.9689 1.9712 414.2267 414.8134 0.0889 -1.0000 -1.0000 1756275 1576739862.90 151.5032 60.0027 32.0000 1.9700 1.9723 414.2333 414.8200 0.0888 -1.0000 -1.0000 1756338 1576739863.00 151.5032 60.0027 32.0000 1.9694 1.9717 414.2206 414.8068 0.0888 -1.0000 -1.0000 1756400 1576739863.10 151.5032 60.0027 32.0000 1.9693 1.9716 414.1989 414.7860 0.0889 -1.0000 -1.0000 1756463 1576739863.20 151.4486 60.0027 32.0000 1.9701 1.9724 414.2041 414.7900 0.0887 -1.0000 -1.0000 1756541 1576739863.30 151.4429 60.0027 32.0000 1.9693 1.9716 414.1967 414.7827 0.0887 -1.0000 -1.0000 1756604 1576739863.40 151.4429 60.0027 32.0000 1.9685 1.9707 414.1581 414.7436 0.0887 -1.0000 -1.0000 1757166 1576739863.50 151.4429 60.0027 32.0000 1.9689 1.9712 414.1757 414.7615 0.0888 -1.0000 -1.0000 1757244 1576739863.60 151.4429 60.0027 32.0000 1.9688 1.9711 414.1851 414.7713 0.0888 -1.0000 -1.0000 1757307 1576739863.70 151.4429 60.0027 32.0000 1.9689 1.9712 414.1302 414.7168 0.0888 -1.0000 -1.0000 1757369 1576739863.80 151.4965 60.0027 32.0000 1.9695 1.9717 414.1936 414.7792 0.0888 -1.0000 -1.0000 1757447 1576739863.90 151.5025 60.0027 32.0000 1.9695 1.9718 414.1867 414.7726 0.0887 -1.0000 -1.0000 1757510 1576739864.00 151.5025 60.0027 32.0000 1.9695 1.9718 414.1444 414.7307 0.0887 -1.0000 -1.0000 1757573 1576739864.10 151.5025 60.0027 32.0000 1.9692 1.9714 414.1773 414.7626 0.0887 -1.0000 -1.0000 1757650 1576739864.20 151.5025 60.0027 32.0000 1.9698 1.9721 414.1102 414.6961 0.0888 -1.0000 -1.0000 1757713 1576739864.30 151.5025 60.0027 32.0000 1.9698 1.9721 414.1840 414.7700 0.0887 -1.0000 -1.0000 1757775 1576739864.40 151.5025 60.0027 32.0000 1.9691 1.9714 414.2013 414.7865 0.0886 -1.0000 -1.0000 1757838 1576739864.50 151.4525 60.0027 32.0000 1.9691 1.9714 414.2069 414.7920 0.0886 -1.0000 -1.0000 1757900 1576739864.60 151.4525 60.0027 32.0000 1.9692 1.9715 414.1789 414.7644 0.0887 -1.0000 -1.0000 1757979 1576739864.70 151.4525 60.0027 32.0000 1.9696 1.9719 414.1428 414.7288 0.0887 -1.0000 -1.0000 1758041 1576739864.80 151.4525 60.0027 32.0000 1.9686 1.9709 414.1274 414.7123 0.0887 -1.0000 -1.0000 1758104 1576739864.90 151.4525 60.0027 32.0000 1.9691 1.9714 414.0780 414.6645 0.0888 -1.0000 -1.0000 1758182 1576739865.00 151.4847 60.0020 32.0000 1.9689 1.9712 414.0865 414.6726 0.0888 -1.0000 -1.0000 1758244 1576739865.10 151.4782 60.0020 32.0000 1.9686 1.9709 414.1297 414.7160 0.0887 -1.0000 -1.0000 1758307 1576739865.20 151.5040 60.0020 32.0000 1.9693 1.9716 414.1478 414.7336 0.0888 -1.0000 -1.0000 1758369 1576739865.30 151.5040 60.0020 32.0000 1.9694 1.9717 414.1882 414.7741 0.0887 -1.0000 -1.0000 1758447 1576739865.40 151.5040 60.0020 32.0000 1.9692 1.9715 414.0627 414.6471 0.0885 -1.0000 -1.0000 1758494 1576739865.50 151.5040 60.0020 32.0000 1.9687 1.9710 414.1061 414.6917 0.0888 -1.0000 -1.0000 1758572 1576739865.60 151.5040 60.0020 32.0000 1.9685 1.9708 414.1162 414.7028 0.0888 -1.0000 -1.0000 1758635 1576739865.70 151.5040 60.0020 32.0000 1.9688 1.9711 414.0983 414.6842 0.0887 -1.0000 -1.0000 1758697 1576739865.80 151.5040 60.0020 32.0000 1.9693 1.9716 414.1675 414.7530 0.0887 -1.0000 -1.0000 1758775 1576739865.90 151.5040 60.0020 32.0000 1.9686 1.9709 414.1549 414.7415 0.0889 -1.0000 -1.0000 1758838 1576739866.00 151.5040 60.0020 32.0000 1.9692 1.9715 414.1897 414.7756 0.0887 -1.0000 -1.0000 1759604 1576739866.10 151.4847 60.0020 32.0000 1.9696 1.9719 414.2115 414.7968 0.0887 -1.0000 -1.0000 1759682 1576739866.20 151.4847 60.0020 32.0000 1.9692 1.9715 414.1857 414.7723 0.0888 -1.0000 -1.0000 1759744 1576739866.30 151.4847 60.0020 32.0000 1.9686 1.9709 414.1520 414.7371 0.0886 -1.0000 -1.0000 1759807 1576739866.40 151.4847 60.0020 32.0000 1.9692 1.9715 414.1929 414.7784 0.0887 -1.0000 -1.0000 1759869 1576739866.50 151.4847 60.0020 32.0000 1.9694 1.9717 414.0752 414.6618 0.0888 -1.0000 -1.0000 1759932 1576739866.60 151.4847 60.0020 32.0000 1.9692 1.9715 414.1121 414.6978 0.0887 -1.0000 -1.0000 1800010 1576739866.70 151.5467 60.0020 32.0000 1.9697 1.9720 414.1464 414.7316 0.0886 -1.0000 -1.0000 1800072 1576739866.80 151.5550 60.0020 32.0000 1.9700 1.9723 414.1693 414.7546 0.0887 -1.0000 -1.0000 1800135 1576739866.90 151.5550 60.0020 32.0000 1.9701 1.9724 414.1632 414.7488 0.0886 -1.0000 -1.0000 1800213 1576739867.00 151.5550 60.0020 32.0000 1.9693 1.9716 414.2614 414.8476 0.0888 -1.0000 -1.0000 1800697 1576739867.10 151.5550 60.0020 32.0000 1.9695 1.9718 414.1457 414.7310 0.0887 -1.0000 -1.0000 1800760 1576739867.20 151.5550 60.0020 32.0000 1.9692 1.9715 414.1914 414.7776 0.0888 -1.0000 -1.0000 1800838 1576739867.30 151.5593 60.0020 32.0000 1.9690 1.9713 414.1479 414.7335 0.0887 -1.0000 -1.0000 1800900 1576739867.40 151.5593 60.0020 32.0000 1.9692 1.9715 414.2152 414.8014 0.0887 -1.0000 -1.0000 1800963 1576739867.50 151.5444 60.0020 32.0000 1.9695 1.9718 414.1771 414.7627 0.0887 -1.0000 -1.0000 1801025 1576739867.60 151.5444 60.0020 32.0000 1.9698 1.9720 414.1309 414.7157 0.0886 -1.0000 -1.0000 1801104 1576739867.70 151.5444 60.0020 32.0000 1.9691 1.9714 414.1011 414.6871 0.0887 -1.0000 -1.0000 1801166 1576739867.80 151.5444 60.0020 32.0000 1.9696 1.9719 414.1286 414.7140 0.0887 -1.0000 -1.0000 1801244 1576739867.90 151.5444 60.0020 32.0000 1.9696 1.9719 414.1545 414.7399 0.0886 -1.0000 -1.0000 1801307 1576739868.00 151.5444 60.0020 32.0000 1.9691 1.9714 414.1787 414.7636 0.0886 -1.0000 -1.0000 1801369 1576739868.10 151.5444 60.0020 32.0000 1.9694 1.9717 414.1630 414.7480 0.0886 -1.0000 -1.0000 1801432 1576739868.20 151.5444 60.0020 32.0000 1.9697 1.9719 414.1547 414.7415 0.0889 -1.0000 -1.0000 1801494 1576739868.30 151.5444 60.0020 32.0000 1.9696 1.9719 414.1948 414.7813 0.0889 -1.0000 -1.0000 1801572 1576739868.40 151.4929 60.0020 32.0000 1.9696 1.9719 414.1391 414.7261 0.0889 -1.0000 -1.0000 1801635 1576739868.50 151.4929 60.0020 32.0000 1.9698 1.9721 414.1690 414.7546 0.0887 -1.0000 -1.0000 1801697 1576739868.60 151.4929 60.0020 32.0000 1.9695 1.9718 414.1206 414.7058 0.0886 -1.0000 -1.0000 1801775 1576739868.70 151.4929 60.0020 32.0000 1.9690 1.9713 414.1308 414.7157 0.0886 -1.0000 -1.0000 1801854 1576739868.80 151.4929 60.0020 32.0000 1.9692 1.9715 414.1315 414.7165 0.0886 -1.0000 -1.0000 1801916 1576739868.90 151.4929 60.0020 32.0000 1.9692 1.9715 414.2089 414.7942 0.0887 -1.0000 -1.0000 1801979 1576739869.00 151.4929 60.0020 32.0000 1.9695 1.9718 414.1822 414.7677 0.0887 -1.0000 -1.0000 1802041 1576739869.10 151.4929 60.0020 32.0000 1.9695 1.9718 414.1603 414.7458 0.0887 -1.0000 -1.0000 1802275 1576739869.20 151.4929 60.0020 32.0000 1.9692 1.9715 414.0898 414.6756 0.0888 -1.0000 -1.0000 1802354 1576739869.30 151.4929 60.0020 32.0000 1.9691 1.9714 414.1684 414.7544 0.0887 -1.0000 -1.0000 1802416 1576739869.40 151.4929 60.0020 32.0000 1.9688 1.9711 414.1357 414.7227 0.0889 -1.0000 -1.0000 1802479 1576739869.50 151.4521 60.0020 32.0000 1.9694 1.9717 414.1233 414.7090 0.0887 -1.0000 -1.0000 1802557 1576739869.60 151.4443 60.0020 32.0000 1.9694 1.9717 414.1203 414.7059 0.0887 -1.0000 -1.0000 1802620 1576739869.70 151.4443 60.0020 32.0000 1.9688 1.9711 414.1271 414.7117 0.0885 -1.0000 -1.0000 1802682 1576739869.80 151.4443 60.0020 32.0000 1.9687 1.9710 414.1116 414.6962 0.0886 -1.0000 -1.0000 1802744 1576739869.90 151.4443 60.0020 32.0000 1.9696 1.9718 414.1890 414.7739 0.0885 -1.0000 -1.0000 1802822 1576739870.00 151.5029 60.0027 32.0000 1.9691 1.9714 414.2468 414.8321 0.0886 -1.0000 -1.0000 1802900 1576739870.10 151.5029 60.0027 32.0000 1.9695 1.9717 414.1764 414.7614 0.0886 -1.0000 -1.0000 1803135 1576739870.20 151.5029 60.0027 32.0000 1.9692 1.9715 414.1604 414.7465 0.0888 -1.0000 -1.0000 1803213 1576739870.30 151.5029 60.0027 32.0000 1.9698 1.9721 414.1303 414.7158 0.0886 -1.0000 -1.0000 1803291 1576739870.40 151.5029 60.0027 32.0000 1.9690 1.9713 414.1431 414.7281 0.0887 -1.0000 -1.0000 1803338 1576739870.50 151.5029 60.0027 32.0000 1.9694 1.9717 414.1336 414.7189 0.0886 -1.0000 -1.0000 1803416 1576739870.60 151.5205 60.0027 32.0000 1.9694 1.9717 414.0503 414.6358 0.0888 -1.0000 -1.0000 1803479 1576739870.70 151.5339 60.0027 32.0000 1.9691 1.9714 414.1225 414.7085 0.0887 -1.0000 -1.0000 1803541 1576739870.80 151.5339 60.0027 32.0000 1.9697 1.9720 414.0775 414.6620 0.0886 -1.0000 -1.0000 1803604 1576739870.90 151.5339 60.0027 32.0000 1.9694 1.9717 414.1683 414.7540 0.0888 -1.0000 -1.0000 1803682 1576739871.00 151.5339 60.0027 32.0000 1.9706 1.9728 414.1850 414.7712 0.0887 -1.0000 -1.0000 1803744 1576739871.10 151.5339 60.0027 32.0000 1.9695 1.9718 414.1903 414.7747 0.0886 -1.0000 -1.0000 1804525 1576739871.20 151.5339 60.0027 32.0000 1.9689 1.9712 414.1450 414.7314 0.0888 -1.0000 -1.0000 1804588 1576739871.30 151.5339 60.0027 32.0000 1.9699 1.9722 414.0801 414.6653 0.0886 -1.0000 -1.0000 1804650 1576739871.40 151.5339 60.0027 32.0000 1.9696 1.9719 414.1051 414.6893 0.0884 -1.0000 -1.0000 1804713 1576739871.50 151.5339 60.0027 32.0000 1.9694 1.9717 414.1511 414.7355 0.0886 -1.0000 -1.0000 1804791 1576739871.60 151.5339 60.0027 32.0000 1.9693 1.9716 414.1388 414.7236 0.0885 -1.0000 -1.0000 1804854 1576739871.70 151.5339 60.0027 32.0000 1.9691 1.9714 414.0726 414.6580 0.0887 -1.0000 -1.0000 1804916 1576739871.80 151.5260 60.0027 32.0000 1.9694 1.9717 414.1540 414.7387 0.0886 -1.0000 -1.0000 1804994 1576739871.90 151.5260 60.0027 32.0000 1.9695 1.9718 414.1627 414.7474 0.0885 -1.0000 -1.0000 1805057 1576739872.00 151.5260 60.0027 32.0000 1.9698 1.9721 414.1661 414.7516 0.0887 -1.0000 -1.0000 1805120 1576739872.10 151.5260 60.0027 32.0000 1.9698 1.9721 414.1225 414.7071 0.0886 -1.0000 -1.0000 1805182 1576739872.20 151.5260 60.0027 32.0000 1.9694 1.9717 414.2083 414.7936 0.0886 -1.0000 -1.0000 1805244 1576739872.30 151.4920 60.0027 32.0000 1.9692 1.9715 414.1362 414.7213 0.0886 -1.0000 -1.0000 1805322 1576739872.40 151.4895 60.0027 32.0000 1.9691 1.9714 414.0703 414.6558 0.0887 -1.0000 -1.0000 1805385 1576739872.50 151.4895 60.0027 32.0000 1.9689 1.9712 414.1522 414.7373 0.0886 -1.0000 -1.0000 1805463 1576739872.60 151.4895 60.0027 32.0000 1.9691 1.9714 414.1935 414.7786 0.0886 -1.0000 -1.0000 1805541 1576739872.70 151.4895 60.0027 32.0000 1.9694 1.9717 414.1487 414.7343 0.0887 -1.0000 -1.0000 1805666 1576739872.80 151.4895 60.0027 32.0000 1.9688 1.9711 414.1015 414.6864 0.0885 -1.0000 -1.0000 1805729 1576739872.90 151.4795 60.0027 32.0000 1.9692 1.9714 414.1199 414.7043 0.0885 -1.0000 -1.0000 1805807 1576739873.00 151.4795 60.0027 32.0000 1.9698 1.9721 414.1456 414.7308 0.0887 -1.0000 -1.0000 1805870 1576739873.10 151.4795 60.0027 32.0000 1.9696 1.9719 414.1595 414.7458 0.0888 -1.0000 -1.0000 1805932 1576739873.20 151.4795 60.0027 32.0000 1.9689 1.9712 414.1214 414.7075 0.0887 -1.0000 -1.0000 1806166 1576739873.30 151.4795 60.0027 32.0000 1.9684 1.9707 414.2153 414.8001 0.0886 -1.0000 -1.0000 1806229 1576739873.40 151.4815 60.0027 32.0000 1.9690 1.9713 414.0971 414.6821 0.0886 -1.0000 -1.0000 1806307 1576739873.50 151.4815 60.0027 32.0000 1.9695 1.9718 414.1153 414.7009 0.0887 -1.0000 -1.0000 1806385 1576739873.60 151.4815 60.0027 32.0000 1.9698 1.9721 414.1086 414.6947 0.0888 -1.0000 -1.0000 1806447 1576739873.70 151.4815 60.0027 32.0000 1.9692 1.9715 414.2088 414.7944 0.0887 -1.0000 -1.0000 1807197 1576739873.80 151.4815 60.0027 32.0000 1.9686 1.9709 414.0464 414.6319 0.0887 -1.0000 -1.0000 1807275 1576739873.90 151.4815 60.0027 32.0000 1.9691 1.9714 414.1209 414.7070 0.0886 -1.0000 -1.0000 1807338 1576739874.00 151.4932 60.0027 32.0000 1.9693 1.9716 414.1552 414.7394 0.0885 -1.0000 -1.0000 1807400 1576739874.10 151.4932 60.0027 32.0000 1.9689 1.9712 414.1208 414.7063 0.0887 -1.0000 -1.0000 1807479 1576739874.20 151.4932 60.0027 32.0000 1.9689 1.9712 414.1392 414.7251 0.0887 -1.0000 -1.0000 1807541 1576739874.30 151.4932 60.0027 32.0000 1.9690 1.9713 414.1467 414.7314 0.0886 -1.0000 -1.0000 1807620 1576739874.40 151.4932 60.0027 32.0000 1.9687 1.9710 414.0685 414.6539 0.0887 -1.0000 -1.0000 1807682 1576739874.50 151.4938 60.0027 32.0000 1.9693 1.9716 414.1645 414.7505 0.0888 -1.0000 -1.0000 1807744 1576739874.60 151.5018 60.0027 32.0000 1.9695 1.9718 414.1518 414.7371 0.0886 -1.0000 -1.0000 1807823 1576739874.70 151.5018 60.0027 32.0000 1.9693 1.9716 414.1111 414.6954 0.0885 -1.0000 -1.0000 1807900 1576739874.80 151.5018 60.0027 32.0000 1.9696 1.9719 414.0907 414.6750 0.0885 -1.0000 -1.0000 1807963 1576739874.90 151.5018 60.0027 32.0000 1.9693 1.9716 414.1778 414.7627 0.0886 -1.0000 -1.0000 1808041 1576739875.00 151.5018 60.0027 32.0000 1.9694 1.9717 414.1838 414.7679 0.0885 -1.0000 -1.0000 1808088 1576739875.10 151.4780 60.0032 32.0000 1.9694 1.9717 414.1081 414.6928 0.0886 -1.0000 -1.0000 1808166 1576739875.20 151.4780 60.0032 32.0000 1.9698 1.9721 414.0998 414.6852 0.0887 -1.0000 -1.0000 1808244 1576739875.30 151.4780 60.0032 32.0000 1.9692 1.9715 414.1072 414.6925 0.0886 -1.0000 -1.0000 1808307 1576739875.40 151.4780 60.0032 32.0000 1.9689 1.9712 414.1325 414.7175 0.0887 -1.0000 -1.0000 1808369 1576739875.50 151.4780 60.0032 32.0000 1.9690 1.9713 414.1623 414.7474 0.0886 -1.0000 -1.0000 1808432 1576739875.60 151.4881 60.0032 32.0000 1.9693 1.9716 414.1790 414.7649 0.0887 -1.0000 -1.0000 1808494 1576739875.70 151.5033 60.0032 32.0000 1.9697 1.9720 414.1603 414.7456 0.0886 -1.0000 -1.0000 1808557 1576739875.80 151.5033 60.0032 32.0000 1.9697 1.9719 414.1400 414.7253 0.0887 -1.0000 -1.0000 1808854 1576739875.90 151.5033 60.0032 32.0000 1.9689 1.9712 414.0994 414.6849 0.0887 -1.0000 -1.0000 1808916 1576739876.00 151.5033 60.0032 32.0000 1.9690 1.9713 414.1190 414.7040 0.0886 -1.0000 -1.0000 1808979 1576739876.10 151.5033 60.0032 32.0000 1.9691 1.9714 414.1064 414.6913 0.0886 -1.0000 -1.0000 1809041 1576739876.20 151.4870 60.0032 32.0000 1.9692 1.9715 414.1612 414.7461 0.0886 -1.0000 -1.0000 1809104 1576739876.30 151.4870 60.0032 32.0000 1.9692 1.9715 414.0931 414.6775 0.0885 -1.0000 -1.0000 1809291 1576739876.40 151.4870 60.0032 32.0000 1.9686 1.9709 414.0985 414.6835 0.0886 -1.0000 -1.0000 1809354 1576739876.50 151.4870 60.0032 32.0000 1.9690 1.9713 414.0885 414.6720 0.0884 -1.0000 -1.0000 1809416 1576739876.60 151.4870 60.0032 32.0000 1.9693 1.9715 414.0944 414.6790 0.0886 -1.0000 -1.0000 1809494 1576739876.70 151.4870 60.0032 32.0000 1.9699 1.9722 414.0728 414.6581 0.0887 -1.0000 -1.0000 1809557 1576739876.80 151.4837 60.0032 32.0000 1.9689 1.9712 414.1409 414.7261 0.0887 -1.0000 -1.0000 1810041 1576739876.90 151.4837 60.0032 32.0000 1.9692 1.9715 414.1759 414.7624 0.0888 -1.0000 -1.0000 1810104 1576739877.00 151.4837 60.0032 32.0000 1.9686 1.9709 414.1032 414.6882 0.0886 -1.0000 -1.0000 1810166 1576739877.10 151.4837 60.0032 32.0000 1.9697 1.9720 414.0994 414.6845 0.0886 -1.0000 -1.0000 1810229 1576739877.20 151.4837 60.0032 32.0000 1.9695 1.9718 414.1397 414.7242 0.0884 -1.0000 -1.0000 1810307 1576739877.30 151.4902 60.0032 32.0000 1.9699 1.9722 414.0946 414.6789 0.0886 -1.0000 -1.0000 1810369 1576739877.40 151.4902 60.0032 32.0000 1.9692 1.9715 414.1316 414.7165 0.0885 -1.0000 -1.0000 1810432 1576739877.50 151.4902 60.0032 32.0000 1.9690 1.9713 414.1627 414.7465 0.0884 -1.0000 -1.0000 1810510 1576739877.60 151.4902 60.0032 32.0000 1.9697 1.9720 414.1660 414.7505 0.0886 -1.0000 -1.0000 1810588 1576739877.70 151.4902 60.0032 32.0000 1.9697 1.9720 414.1403 414.7261 0.0887 -1.0000 -1.0000 1810682 1576739877.80 151.4902 60.0032 32.0000 1.9693 1.9716 414.1044 414.6887 0.0885 -1.0000 -1.0000 1810760 1576739877.90 151.4317 60.0032 32.0000 1.9690 1.9712 414.2023 414.7879 0.0886 -1.0000 -1.0000 1810823 1576739878.00 151.4317 60.0032 32.0000 1.9691 1.9714 414.0627 414.6471 0.0885 -1.0000 -1.0000 1810885 1576739878.10 151.4317 60.0032 32.0000 1.9689 1.9712 414.1418 414.7267 0.0886 -1.0000 -1.0000 1810947 1576739878.20 151.4317 60.0032 32.0000 1.9692 1.9715 414.0770 414.6619 0.0886 -1.0000 -1.0000 1811025 1576739878.30 151.4317 60.0032 32.0000 1.9691 1.9714 414.1210 414.7053 0.0886 -1.0000 -1.0000 1811213 1576739878.40 151.4572 60.0032 32.0000 1.9695 1.9718 414.1179 414.7031 0.0886 -1.0000 -1.0000 1811275 1576739878.50 151.4583 60.0032 32.0000 1.9693 1.9716 414.0777 414.6630 0.0887 -1.0000 -1.0000 1811338 1576739878.60 151.4583 60.0032 32.0000 1.9692 1.9715 414.2244 414.8095 0.0886 -1.0000 -1.0000 1811416 1576739878.70 151.4583 60.0032 32.0000 1.9689 1.9712 414.1811 414.7669 0.0887 -1.0000 -1.0000 1811479 1576739878.80 151.4583 60.0032 32.0000 1.9691 1.9714 414.2344 414.8195 0.0885 -1.0000 -1.0000 1811807 1576739878.90 151.4583 60.0032 32.0000 1.9684 1.9706 414.1076 414.6926 0.0886 -1.0000 -1.0000 1811869 1576739879.00 151.4553 60.0032 32.0000 1.9689 1.9711 414.1063 414.6911 0.0886 -1.0000 -1.0000 1811932 1576739879.10 151.4431 60.0032 32.0000 1.9684 1.9707 414.1323 414.7163 0.0884 -1.0000 -1.0000 1811994 1576739879.20 151.4431 60.0032 32.0000 1.9686 1.9708 414.0754 414.6615 0.0887 -1.0000 -1.0000 1812072 1576739879.30 151.4431 60.0032 32.0000 1.9693 1.9715 414.1530 414.7368 0.0885 -1.0000 -1.0000 1812135 1576739879.40 151.4431 60.0032 32.0000 1.9691 1.9714 414.1635 414.7484 0.0885 -1.0000 -1.0000 1812432 1576739879.50 151.4431 60.0032 32.0000 1.9690 1.9713 414.1395 414.7243 0.0886 -1.0000 -1.0000 1812494 1576739879.60 151.4667 60.0032 32.0000 1.9690 1.9713 414.1105 414.6957 0.0887 -1.0000 -1.0000 1812557 1576739879.70 151.4667 60.0032 32.0000 1.9690 1.9713 414.1638 414.7484 0.0885 -1.0000 -1.0000 1812619 1576739879.80 151.4667 60.0032 32.0000 1.9689 1.9712 414.0919 414.6777 0.0887 -1.0000 -1.0000 1812713 1576739879.90 151.4667 60.0032 32.0000 1.9689 1.9712 414.1493 414.7345 0.0886 -1.0000 -1.0000 1812932 1576739880.00 151.4667 60.0032 32.0000 1.9687 1.9709 414.1439 414.7283 0.0885 -1.0000 -1.0000 1812994 1576739880.10 151.4621 60.0025 32.0000 1.9698 1.9721 414.0843 414.6692 0.0886 -1.0000 -1.0000 1813057 1576739880.20 151.4603 60.0022 32.0000 1.9693 1.9716 414.0806 414.6659 0.0886 -1.0000 -1.0000 1813120 1576739880.30 151.4603 60.0022 32.0000 1.9687 1.9710 414.1840 414.7692 0.0886 -1.0000 -1.0000 1813197 1576739880.40 151.4603 60.0022 32.0000 1.9685 1.9708 414.1678 414.7530 0.0886 -1.0000 -1.0000 1813447 1576739880.50 151.4603 60.0022 32.0000 1.9692 1.9715 414.1598 414.7449 0.0886 -1.0000 -1.0000 1813510 1576739880.60 151.4603 60.0022 32.0000 1.9689 1.9712 414.1498 414.7346 0.0886 -1.0000 -1.0000 1813588 1576739880.70 151.4796 60.0022 32.0000 1.9693 1.9716 414.1763 414.7618 0.0887 -1.0000 -1.0000 1813635 1576739880.80 151.4796 60.0022 32.0000 1.9694 1.9717 414.2100 414.7953 0.0886 -1.0000 -1.0000 1813713 1576739880.90 151.4796 60.0022 32.0000 1.9694 1.9717 414.1816 414.7667 0.0886 -1.0000 -1.0000 1813947 1576739881.00 151.4796 60.0022 32.0000 1.9691 1.9714 414.1201 414.7057 0.0887 -1.0000 -1.0000 1814010 1576739881.10 151.4796 60.0022 32.0000 1.9688 1.9711 414.1184 414.7031 0.0885 -1.0000 -1.0000 1814073 1576739881.20 151.4828 60.0022 32.0000 1.9700 1.9723 414.1239 414.7079 0.0885 -1.0000 -1.0000 1814150 1576739881.30 151.5076 60.0022 32.0000 1.9692 1.9715 414.0831 414.6679 0.0886 -1.0000 -1.0000 1814213 1576739881.40 151.5076 60.0022 32.0000 1.9690 1.9713 414.1312 414.7157 0.0886 -1.0000 -1.0000 1814620 1576739881.50 151.5076 60.0022 32.0000 1.9691 1.9714 414.1154 414.7002 0.0885 -1.0000 -1.0000 1814682 1576739881.60 151.5076 60.0022 32.0000 1.9692 1.9715 414.1456 414.7291 0.0884 -1.0000 -1.0000 1814760 1576739881.70 151.5076 60.0022 32.0000 1.9702 1.9724 414.0833 414.6676 0.0885 -1.0000 -1.0000 1814838 1576739881.80 151.5074 60.0022 32.0000 1.9684 1.9707 414.0920 414.6759 0.0884 -1.0000 -1.0000 1814900 1576739881.90 151.5070 60.0022 32.0000 1.9685 1.9707 414.1361 414.7213 0.0886 -1.0000 -1.0000 1814963 1576739882.00 151.5070 60.0022 32.0000 1.9685 1.9708 414.1485 414.7327 0.0884 -1.0000 -1.0000 1815025 1576739882.10 151.5070 60.0022 32.0000 1.9691 1.9714 414.1339 414.7185 0.0886 -1.0000 -1.0000 1815104 1576739882.20 151.5070 60.0022 32.0000 1.9691 1.9714 414.1281 414.7129 0.0886 -1.0000 -1.0000 1815166 1576739882.30 151.5070 60.0022 32.0000 1.9697 1.9720 414.0972 414.6813 0.0884 -1.0000 -1.0000 1815244 1576739882.40 151.4734 60.0022 32.0000 1.9698 1.9721 414.1228 414.7057 0.0883 -1.0000 -1.0000 1815307 1576739882.50 151.4734 60.0022 32.0000 1.9695 1.9718 414.1851 414.7694 0.0885 -1.0000 -1.0000 1815682 1576739882.60 151.4734 60.0022 32.0000 1.9690 1.9713 414.0995 414.6836 0.0884 -1.0000 -1.0000 1815760 1576739882.70 151.4734 60.0022 32.0000 1.9691 1.9714 414.1636 414.7484 0.0886 -1.0000 -1.0000 1815823 1576739882.80 151.4734 60.0022 32.0000 1.9688 1.9711 414.2332 414.8181 0.0886 -1.0000 -1.0000 1815885 1576739882.90 151.4947 60.0022 32.0000 1.9688 1.9710 414.1067 414.6905 0.0884 -1.0000 -1.0000 1815963 1576739883.00 151.5016 60.0022 32.0000 1.9691 1.9714 414.1666 414.7511 0.0886 -1.0000 -1.0000 1816025 1576739883.10 151.5016 60.0022 32.0000 1.9690 1.9713 414.1170 414.7024 0.0886 -1.0000 -1.0000 1816088 1576739883.20 151.5016 60.0022 32.0000 1.9690 1.9713 414.1256 414.7099 0.0885 -1.0000 -1.0000 1816150 1576739883.30 151.5016 60.0022 32.0000 1.9691 1.9714 414.1974 414.7816 0.0885 -1.0000 -1.0000 1816213 1576739883.40 151.5016 60.0022 32.0000 1.9692 1.9715 414.1178 414.7017 0.0885 -1.0000 -1.0000 1816275 1576739883.50 151.5208 60.0022 32.0000 1.9694 1.9717 414.1581 414.7427 0.0885 -1.0000 -1.0000 1816385 1576739883.60 151.5208 60.0022 32.0000 1.9692 1.9715 414.1703 414.7549 0.0885 -1.0000 -1.0000 1816447 1576739883.70 151.5208 60.0022 32.0000 1.9692 1.9714 414.1546 414.7388 0.0885 -1.0000 -1.0000 1816510 1576739883.80 151.5208 60.0022 32.0000 1.9695 1.9718 414.1118 414.6957 0.0884 -1.0000 -1.0000 1816588 1576739883.90 151.5208 60.0022 32.0000 1.9697 1.9720 414.1210 414.7045 0.0884 -1.0000 -1.0000 1816650 1576739884.00 151.5208 60.0022 32.0000 1.9695 1.9718 414.1571 414.7411 0.0885 -1.0000 -1.0000 1817025 1576739884.10 151.4956 60.0022 32.0000 1.9697 1.9720 414.0979 414.6819 0.0884 -1.0000 -1.0000 1817104 1576739884.20 151.4956 60.0022 32.0000 1.9691 1.9714 414.0455 414.6292 0.0885 -1.0000 -1.0000 1817166 1576739884.30 151.4956 60.0022 32.0000 1.9687 1.9710 414.1195 414.7043 0.0886 -1.0000 -1.0000 1817229 1576739884.40 151.4956 60.0022 32.0000 1.9695 1.9718 414.0753 414.6602 0.0886 -1.0000 -1.0000 1817307 1576739884.50 151.4956 60.0022 32.0000 1.9695 1.9718 414.0962 414.6807 0.0885 -1.0000 -1.0000 1817573 1576739884.60 151.5141 60.0037 32.0000 1.9688 1.9711 414.1292 414.7139 0.0886 -1.0000 -1.0000 1817650 1576739884.70 151.5172 60.0039 32.0000 1.9692 1.9715 414.0993 414.6843 0.0885 -1.0000 -1.0000 1817713 1576739884.80 151.5172 60.0039 32.0000 1.9699 1.9722 414.1182 414.7031 0.0886 -1.0000 -1.0000 1817775 1576739884.90 151.5172 60.0039 32.0000 1.9695 1.9718 414.1021 414.6856 0.0884 -1.0000 -1.0000 1817854 1576739885.00 151.5172 60.0039 32.0000 1.9691 1.9714 414.1828 414.7669 0.0884 -1.0000 -1.0000 1818088 1576739885.10 151.5172 60.0039 32.0000 1.9693 1.9716 414.1562 414.7403 0.0885 -1.0000 -1.0000 1818150 1576739885.20 151.5477 60.0039 32.0000 1.9695 1.9717 414.1367 414.7197 0.0884 -1.0000 -1.0000 1818213 1576739885.30 151.5477 60.0039 32.0000 1.9698 1.9721 414.0922 414.6765 0.0885 -1.0000 -1.0000 1818275 1576739885.40 151.5477 60.0039 32.0000 1.9697 1.9720 414.1184 414.7029 0.0885 -1.0000 -1.0000 1818338 1576739885.50 151.5477 60.0039 32.0000 1.9695 1.9718 414.1735 414.7576 0.0885 -1.0000 -1.0000 1818541 1576739885.60 151.5477 60.0039 32.0000 1.9695 1.9718 414.1429 414.7270 0.0885 -1.0000 -1.0000 1818604 1576739885.70 151.5229 60.0039 32.0000 1.9698 1.9721 414.2371 414.8226 0.0886 -1.0000 -1.0000 1818666 1576739885.80 151.5229 60.0039 32.0000 1.9688 1.9711 414.1483 414.7317 0.0884 -1.0000 -1.0000 1818744 1576739885.90 151.5229 60.0039 32.0000 1.9699 1.9722 414.1540 414.7383 0.0884 -1.0000 -1.0000 1818822 1576739886.00 151.5229 60.0039 32.0000 1.9694 1.9717 414.1146 414.6982 0.0884 -1.0000 -1.0000 1819057 1576739886.10 151.5229 60.0039 32.0000 1.9690 1.9713 414.1917 414.7763 0.0885 -1.0000 -1.0000 1819135 1576739886.20 151.5365 60.0039 32.0000 1.9697 1.9719 414.1076 414.6918 0.0885 -1.0000 -1.0000 1819197 1576739886.30 151.5417 60.0039 32.0000 1.9697 1.9720 414.1170 414.7012 0.0885 -1.0000 -1.0000 1819260 1576739886.40 151.5417 60.0039 32.0000 1.9688 1.9711 414.1599 414.7435 0.0884 -1.0000 -1.0000 1819338 1576739886.50 151.5417 60.0039 32.0000 1.9699 1.9722 414.1342 414.7191 0.0887 -1.0000 -1.0000 1819463 1576739886.60 151.5417 60.0039 32.0000 1.9698 1.9721 414.1208 414.7064 0.0886 -1.0000 -1.0000 1819541 1576739886.70 151.5417 60.0039 32.0000 1.9697 1.9720 414.1327 414.7181 0.0887 -1.0000 -1.0000 1819604 1576739886.80 151.5541 60.0039 32.0000 1.9696 1.9719 414.1828 414.7682 0.0886 -1.0000 -1.0000 1819666 1576739886.90 151.5548 60.0039 32.0000 1.9697 1.9720 414.1274 414.7124 0.0886 -1.0000 -1.0000 1819729 1576739887.00 151.5548 60.0039 32.0000 1.9701 1.9724 414.1800 414.7652 0.0886 -1.0000 -1.0000 1819916 1576739887.10 151.5548 60.0039 32.0000 1.9700 1.9723 414.1319 414.7174 0.0886 -1.0000 -1.0000 1819979 1576739887.20 151.5548 60.0039 32.0000 1.9688 1.9711 414.1205 414.7050 0.0886 -1.0000 -1.0000 1820041 1576739887.30 151.5548 60.0039 32.0000 1.9698 1.9721 414.1330 414.7183 0.0887 -1.0000 -1.0000 1820104 1576739887.40 151.5021 60.0039 32.0000 1.9692 1.9715 414.1380 414.7232 0.0886 -1.0000 -1.0000 1820166 1576739887.50 151.5021 60.0039 32.0000 1.9696 1.9719 414.1123 414.6965 0.0885 -1.0000 -1.0000 1820244 1576739887.60 151.5021 60.0039 32.0000 1.9692 1.9715 414.1134 414.6990 0.0886 -1.0000 -1.0000 1820807 1576739887.70 151.5021 60.0039 32.0000 1.9704 1.9727 414.1330 414.7167 0.0884 -1.0000 -1.0000 1820869 1576739887.80 151.5021 60.0039 32.0000 1.9696 1.9719 414.1625 414.7473 0.0886 -1.0000 -1.0000 1820947 1576739887.90 151.5286 60.0039 32.0000 1.9698 1.9721 414.2085 414.7938 0.0886 -1.0000 -1.0000 1821010 1576739888.00 151.5286 60.0039 32.0000 1.9695 1.9718 414.0431 414.6277 0.0886 -1.0000 -1.0000 1821073 1576739888.10 151.5286 60.0039 32.0000 1.9695 1.9718 414.0786 414.6628 0.0885 -1.0000 -1.0000 1821323 1576739888.20 151.5286 60.0039 32.0000 1.9696 1.9718 414.1394 414.7238 0.0886 -1.0000 -1.0000 1821385 1576739888.30 151.5286 60.0039 32.0000 1.9698 1.9721 414.1171 414.7015 0.0884 -1.0000 -1.0000 1821447 1576739888.40 151.5273 60.0039 32.0000 1.9696 1.9719 414.1062 414.6895 0.0885 -1.0000 -1.0000 1821510 1576739888.50 151.5085 60.0039 32.0000 1.9692 1.9715 414.0757 414.6606 0.0886 -1.0000 -1.0000 1821572 1576739888.60 151.5085 60.0039 32.0000 1.9691 1.9714 414.0555 414.6405 0.0886 -1.0000 -1.0000 1821650 1576739888.70 151.5085 60.0039 32.0000 1.9690 1.9712 414.1242 414.7091 0.0886 -1.0000 -1.0000 1821713 1576739888.80 151.5085 60.0039 32.0000 1.9693 1.9716 414.0687 414.6537 0.0885 -1.0000 -1.0000 1821775 1576739888.90 151.5085 60.0039 32.0000 1.9689 1.9712 414.1014 414.6847 0.0884 -1.0000 -1.0000 1821854 1576739889.00 151.4997 60.0039 32.0000 1.9694 1.9717 414.1087 414.6927 0.0885 -1.0000 -1.0000 1821916 1576739889.10 151.4997 60.0039 32.0000 1.9691 1.9714 414.0384 414.6225 0.0885 -1.0000 -1.0000 1822197 1576739889.20 151.4997 60.0039 32.0000 1.9690 1.9713 414.0395 414.6241 0.0886 -1.0000 -1.0000 1822260 1576739889.30 151.4997 60.0039 32.0000 1.9702 1.9725 414.0641 414.6475 0.0883 -1.0000 -1.0000 1822322 1576739889.40 151.4997 60.0039 32.0000 1.9694 1.9717 414.1333 414.7175 0.0885 -1.0000 -1.0000 1822416 1576739889.50 151.4818 60.0039 32.0000 1.9700 1.9723 414.0588 414.6426 0.0884 -1.0000 -1.0000 1822479 1576739889.60 151.4705 60.0039 32.0000 1.9694 1.9717 414.0578 414.6420 0.0885 -1.0000 -1.0000 1822666 1576739889.70 151.4705 60.0039 32.0000 1.9692 1.9715 414.0256 414.6099 0.0885 -1.0000 -1.0000 1822729 1576739889.80 151.4705 60.0039 32.0000 1.9688 1.9711 414.1239 414.7083 0.0885 -1.0000 -1.0000 1822791 1576739889.90 151.4705 60.0039 32.0000 1.9693 1.9716 414.0711 414.6551 0.0884 -1.0000 -1.0000 1822854 1576739890.00 151.4705 60.0039 32.0000 1.9695 1.9718 414.0586 414.6423 0.0884 -1.0000 -1.0000 1822916 1576739890.10 151.4856 60.0040 32.0000 1.9690 1.9713 414.0309 414.6158 0.0886 -1.0000 -1.0000 1823166 1576739890.20 151.5071 60.0041 32.0000 1.9698 1.9721 414.1077 414.6917 0.0884 -1.0000 -1.0000 1823229 1576739890.30 151.5071 60.0041 32.0000 1.9695 1.9718 414.1476 414.7322 0.0886 -1.0000 -1.0000 1823307 1576739890.40 151.5071 60.0041 32.0000 1.9693 1.9716 414.1620 414.7464 0.0886 -1.0000 -1.0000 1823370 1576739890.50 151.5071 60.0041 32.0000 1.9696 1.9719 414.0418 414.6266 0.0886 -1.0000 -1.0000 1823432 1576739890.60 151.5071 60.0041 32.0000 1.9697 1.9720 414.0927 414.6770 0.0885 -1.0000 -1.0000 1823666 1576739890.70 151.5071 60.0041 32.0000 1.9704 1.9727 414.0938 414.6783 0.0885 -1.0000 -1.0000 1823729 1576739890.80 151.5094 60.0041 32.0000 1.9697 1.9720 414.0941 414.6789 0.0886 -1.0000 -1.0000 1823791 1576739890.90 151.5094 60.0041 32.0000 1.9698 1.9721 414.1247 414.7094 0.0885 -1.0000 -1.0000 1823870 1576739891.00 151.5094 60.0041 32.0000 1.9700 1.9723 414.0839 414.6675 0.0884 -1.0000 -1.0000 1823932 1576739891.10 151.5094 60.0041 32.0000 1.9694 1.9717 414.1267 414.7104 0.0884 -1.0000 -1.0000 1823994 1576739891.20 151.5094 60.0041 32.0000 1.9696 1.9718 414.1279 414.7130 0.0887 -1.0000 -1.0000 1824182 1576739891.30 151.5094 60.0041 32.0000 1.9700 1.9723 414.0934 414.6781 0.0886 -1.0000 -1.0000 1824244 1576739891.40 151.5460 60.0041 32.0000 1.9696 1.9719 414.0358 414.6199 0.0884 -1.0000 -1.0000 1824307 1576739891.50 151.5460 60.0041 32.0000 1.9692 1.9715 414.1471 414.7309 0.0884 -1.0000 -1.0000 1824385 1576739891.60 151.5460 60.0041 32.0000 1.9694 1.9717 414.1521 414.7372 0.0885 -1.0000 -1.0000 1824447 1576739891.70 151.5460 60.0041 32.0000 1.9702 1.9725 414.1093 414.6936 0.0886 -1.0000 -1.0000 1824666 1576739891.80 151.5460 60.0041 32.0000 1.9699 1.9722 414.0766 414.6604 0.0884 -1.0000 -1.0000 1824744 1576739891.90 151.5394 60.0041 32.0000 1.9695 1.9717 414.0955 414.6792 0.0884 -1.0000 -1.0000 1824807 1576739892.00 151.5200 60.0041 32.0000 1.9697 1.9720 414.0895 414.6728 0.0883 -1.0000 -1.0000 1824870 1576739892.10 151.5200 60.0041 32.0000 1.9694 1.9717 414.0871 414.6707 0.0884 -1.0000 -1.0000 1824932 1576739892.20 151.5200 60.0041 32.0000 1.9699 1.9722 414.1175 414.7019 0.0885 -1.0000 -1.0000 1825182 1576739892.30 151.5200 60.0041 32.0000 1.9694 1.9717 414.1120 414.6966 0.0886 -1.0000 -1.0000 1825244 1576739892.40 151.5200 60.0041 32.0000 1.9689 1.9712 414.0886 414.6729 0.0885 -1.0000 -1.0000 1825307 1576739892.50 151.5633 60.0041 32.0000 1.9686 1.9709 414.0269 414.6111 0.0885 -1.0000 -1.0000 1825370 1576739892.60 151.5665 60.0041 32.0000 1.9693 1.9716 414.0824 414.6668 0.0885 -1.0000 -1.0000 1825447 1576739892.70 151.5665 60.0041 32.0000 1.9697 1.9720 414.1091 414.6920 0.0883 -1.0000 -1.0000 1825697 1576739892.80 151.5665 60.0041 32.0000 1.9696 1.9719 414.1116 414.6950 0.0884 -1.0000 -1.0000 1825760 1576739892.90 151.5665 60.0041 32.0000 1.9693 1.9716 414.1197 414.7038 0.0885 -1.0000 -1.0000 1825822 1576739893.00 151.5602 60.0041 32.0000 1.9692 1.9715 414.0891 414.6728 0.0884 -1.0000 -1.0000 1825885 1576739893.10 151.4924 60.0041 32.0000 1.9698 1.9721 414.0787 414.6626 0.0885 -1.0000 -1.0000 1825947 1576739893.20 151.4924 60.0041 32.0000 1.9697 1.9720 414.0981 414.6821 0.0885 -1.0000 -1.0000 1826166 1576739893.30 151.4924 60.0041 32.0000 1.9697 1.9720 414.1350 414.7197 0.0885 -1.0000 -1.0000 1826229 1576739893.40 151.4924 60.0041 32.0000 1.9693 1.9716 414.0775 414.6616 0.0885 -1.0000 -1.0000 1826291 1576739893.50 151.4924 60.0041 32.0000 1.9690 1.9713 414.0738 414.6577 0.0884 -1.0000 -1.0000 1826369 1576739893.60 151.4388 60.0041 32.0000 1.9690 1.9713 414.0702 414.6544 0.0885 -1.0000 -1.0000 1826432 1576739893.70 151.4388 60.0041 32.0000 1.9688 1.9711 414.0352 414.6197 0.0886 -1.0000 -1.0000 1826494 1576739893.80 151.4388 60.0041 32.0000 1.9690 1.9713 414.0570 414.6420 0.0886 -1.0000 -1.0000 1826729 1576739893.90 151.4388 60.0041 32.0000 1.9688 1.9710 414.0079 414.5917 0.0885 -1.0000 -1.0000 1826791 1576739894.00 151.4388 60.0041 32.0000 1.9686 1.9709 414.0622 414.6465 0.0885 -1.0000 -1.0000 1826854 1576739894.10 151.4404 60.0041 32.0000 1.9691 1.9714 414.0844 414.6681 0.0884 -1.0000 -1.0000 1826932 1576739894.20 151.4818 60.0041 32.0000 1.9692 1.9715 414.0780 414.6607 0.0884 -1.0000 -1.0000 1826994 1576739894.30 151.4818 60.0041 32.0000 1.9690 1.9713 414.1072 414.6923 0.0886 -1.0000 -1.0000 1827182 1576739894.40 151.4818 60.0041 32.0000 1.9693 1.9715 414.0543 414.6378 0.0884 -1.0000 -1.0000 1827244 1576739894.50 151.4818 60.0041 32.0000 1.9692 1.9715 414.1461 414.7305 0.0885 -1.0000 -1.0000 1827307 1576739894.60 151.4818 60.0041 32.0000 1.9692 1.9715 414.1131 414.6971 0.0885 -1.0000 -1.0000 1827369 1576739894.70 151.4977 60.0038 32.0000 1.9693 1.9716 414.1333 414.7178 0.0885 -1.0000 -1.0000 1827432 1576739894.80 151.4977 60.0038 32.0000 1.9696 1.9719 414.0821 414.6659 0.0884 -1.0000 -1.0000 1827947 1576739894.90 151.4977 60.0038 32.0000 1.9695 1.9718 414.1447 414.7286 0.0885 -1.0000 -1.0000 1828025 1576739895.00 151.4977 60.0038 32.0000 1.9694 1.9717 414.1047 414.6887 0.0885 -1.0000 -1.0000 1828088 1576739895.10 151.4977 60.0038 32.0000 1.9696 1.9719 414.0205 414.6032 0.0883 -1.0000 -1.0000 1828150 1576739895.20 151.4888 60.0038 32.0000 1.9692 1.9715 414.0914 414.6751 0.0884 -1.0000 -1.0000 1828229 1576739895.30 151.4865 60.0038 32.0000 1.9685 1.9708 414.0761 414.6604 0.0885 -1.0000 -1.0000 1828291 1576739895.40 151.4865 60.0038 32.0000 1.9686 1.9709 414.0504 414.6345 0.0885 -1.0000 -1.0000 1828354 1576739895.50 151.4865 60.0038 32.0000 1.9688 1.9711 414.0726 414.6569 0.0885 -1.0000 -1.0000 1828432 1576739895.60 151.4865 60.0038 32.0000 1.9690 1.9712 414.1108 414.6947 0.0884 -1.0000 -1.0000 1828494 1576739895.70 151.4751 60.0038 32.0000 1.9700 1.9723 414.0524 414.6367 0.0885 -1.0000 -1.0000 1828557 1576739895.80 151.4313 60.0038 32.0000 1.9686 1.9709 414.0822 414.6658 0.0884 -1.0000 -1.0000 1828947 1576739895.90 151.4313 60.0038 32.0000 1.9684 1.9707 414.0001 414.5839 0.0885 -1.0000 -1.0000 1829010 1576739896.00 151.4313 60.0038 32.0000 1.9687 1.9710 414.0902 414.6746 0.0885 -1.0000 -1.0000 1829072 1576739896.10 151.4313 60.0038 32.0000 1.9691 1.9714 414.0014 414.5850 0.0884 -1.0000 -1.0000 1829135 1576739896.20 151.4313 60.0038 32.0000 1.9701 1.9723 414.1433 414.7269 0.0884 -1.0000 -1.0000 1829197 1576739896.30 151.4926 60.0038 32.0000 1.9697 1.9720 414.2085 414.7927 0.0885 -1.0000 -1.0000 1829291 1576739896.40 151.4926 60.0038 32.0000 1.9695 1.9717 414.0968 414.6815 0.0886 -1.0000 -1.0000 1829354 1576739896.50 151.4926 60.0038 32.0000 1.9692 1.9715 414.0920 414.6759 0.0884 -1.0000 -1.0000 1829416 1576739896.60 151.4926 60.0038 32.0000 1.9690 1.9713 414.1630 414.7476 0.0885 -1.0000 -1.0000 1829494 1576739896.70 151.4926 60.0038 32.0000 1.9690 1.9712 414.1107 414.6943 0.0884 -1.0000 -1.0000 1829557 1576739896.80 151.5098 60.0038 32.0000 1.9689 1.9712 414.1365 414.7203 0.0884 -1.0000 -1.0000 1829620 1576739896.90 151.5324 60.0038 32.0000 1.9693 1.9716 414.1609 414.7446 0.0884 -1.0000 -1.0000 1829682 1576739897.00 151.5324 60.0038 32.0000 1.9696 1.9719 414.2160 414.8001 0.0884 -1.0000 -1.0000 1829744 1576739897.10 151.5324 60.0038 32.0000 1.9692 1.9715 414.1514 414.7356 0.0885 -1.0000 -1.0000 1829807 1576739897.20 151.5324 60.0038 32.0000 1.9690 1.9712 414.1933 414.7778 0.0885 -1.0000 -1.0000 1829885 1576739897.30 151.5324 60.0038 32.0000 1.9690 1.9713 414.0809 414.6650 0.0885 -1.0000 -1.0000 1830213 1576739897.40 151.5400 60.0038 32.0000 1.9692 1.9715 414.1443 414.7284 0.0885 -1.0000 -1.0000 1830275 1576739897.50 151.5400 60.0038 32.0000 1.9693 1.9716 414.1192 414.7022 0.0883 -1.0000 -1.0000 1830354 1576739897.60 151.5400 60.0038 32.0000 1.9692 1.9714 414.1275 414.7110 0.0884 -1.0000 -1.0000 1830416 1576739897.70 151.5400 60.0038 32.0000 1.9692 1.9715 414.1649 414.7492 0.0885 -1.0000 -1.0000 1830479 1576739897.80 151.5400 60.0038 32.0000 1.9684 1.9707 414.2201 414.8039 0.0884 -1.0000 -1.0000 1830557 1576739897.90 151.5041 60.0038 32.0000 1.9692 1.9715 414.1095 414.6932 0.0884 -1.0000 -1.0000 1830619 1576739898.00 151.5003 60.0038 32.0000 1.9697 1.9720 414.1665 414.7503 0.0884 -1.0000 -1.0000 1830682 1576739898.10 151.5003 60.0038 32.0000 1.9695 1.9718 414.1208 414.7047 0.0885 -1.0000 -1.0000 1830744 1576739898.20 151.5003 60.0038 32.0000 1.9689 1.9712 414.2180 414.8027 0.0885 -1.0000 -1.0000 1830807 1576739898.30 151.5003 60.0038 32.0000 1.9693 1.9716 414.1255 414.7093 0.0884 -1.0000 -1.0000 1830885 1576739898.40 151.5003 60.0038 32.0000 1.9695 1.9718 414.0847 414.6682 0.0884 -1.0000 -1.0000 1831541 1576739898.50 151.5067 60.0038 32.0000 1.9696 1.9719 414.0420 414.6265 0.0885 -1.0000 -1.0000 1831604 1576739898.60 151.5067 60.0038 32.0000 1.9690 1.9713 414.1084 414.6927 0.0885 -1.0000 -1.0000 1831682 1576739898.70 151.5067 60.0038 32.0000 1.9695 1.9718 414.0450 414.6291 0.0885 -1.0000 -1.0000 1831744 1576739898.80 151.5067 60.0038 32.0000 1.9695 1.9717 414.1181 414.7008 0.0883 -1.0000 -1.0000 1831807 1576739898.90 151.5067 60.0038 32.0000 1.9690 1.9713 414.1184 414.7020 0.0884 -1.0000 -1.0000 1831885 1576739899.00 151.5152 60.0038 32.0000 1.9690 1.9713 414.0926 414.6767 0.0885 -1.0000 -1.0000 1831947 1576739899.10 151.5152 60.0038 32.0000 1.9697 1.9720 414.0730 414.6568 0.0885 -1.0000 -1.0000 1832010 1576739899.20 151.5152 60.0038 32.0000 1.9689 1.9712 414.1103 414.6951 0.0886 -1.0000 -1.0000 1832073 1576739899.30 151.5152 60.0038 32.0000 1.9694 1.9717 414.1207 414.7053 0.0885 -1.0000 -1.0000 1832135 1576739899.40 151.5152 60.0038 32.0000 1.9690 1.9713 414.1344 414.7180 0.0883 -1.0000 -1.0000 1832197 1576739899.50 151.5152 60.0038 32.0000 1.9695 1.9718 414.1222 414.7052 0.0884 -1.0000 -1.0000 1832275 1576739899.60 151.4549 60.0038 32.0000 1.9690 1.9713 414.0899 414.6740 0.0885 -1.0000 -1.0000 1832338 1576739899.70 151.4549 60.0038 32.0000 1.9695 1.9718 414.0592 414.6435 0.0884 -1.0000 -1.0000 1832400 1576739899.80 151.4549 60.0038 32.0000 1.9687 1.9710 414.1083 414.6912 0.0884 -1.0000 -1.0000 1832479 1576739899.90 151.4549 60.0038 32.0000 1.9691 1.9714 414.0549 414.6379 0.0883 -1.0000 -1.0000 1832650 1576739900.00 151.4549 60.0038 32.0000 1.9694 1.9717 414.1028 414.6868 0.0884 -1.0000 -1.0000 1832713 1576739900.10 151.4988 60.0032 32.0000 1.9696 1.9719 414.1104 414.6938 0.0884 -1.0000 -1.0000 1832791 1576739900.20 151.4988 60.0032 32.0000 1.9693 1.9716 414.1743 414.7573 0.0882 -1.0000 -1.0000 1832854 1576739900.30 151.4988 60.0032 32.0000 1.9695 1.9718 414.0881 414.6705 0.0883 -1.0000 -1.0000 1832932 1576739900.40 151.4988 60.0032 32.0000 1.9693 1.9716 414.1092 414.6929 0.0885 -1.0000 -1.0000 1833994 1576739900.50 151.4988 60.0032 32.0000 1.9692 1.9715 414.0695 414.6531 0.0884 -1.0000 -1.0000 1834073 1576739900.60 151.4988 60.0032 32.0000 1.9699 1.9722 414.1368 414.7213 0.0885 -1.0000 -1.0000 1834150 1576739900.70 151.5096 60.0032 32.0000 1.9699 1.9721 414.1915 414.7746 0.0883 -1.0000 -1.0000 1834213 1576739900.80 151.5204 60.0032 32.0000 1.9694 1.9717 414.1747 414.7587 0.0885 -1.0000 -1.0000 1834275 1576739900.90 151.5204 60.0032 32.0000 1.9691 1.9714 414.1036 414.6866 0.0884 -1.0000 -1.0000 1834338 1576739901.00 151.5204 60.0032 32.0000 1.9692 1.9715 414.0963 414.6800 0.0884 -1.0000 -1.0000 1834416 1576739901.10 151.5204 60.0032 32.0000 1.9694 1.9717 414.1628 414.7464 0.0884 -1.0000 -1.0000 1834463 1576739901.20 151.5204 60.0032 32.0000 1.9696 1.9719 414.1458 414.7290 0.0884 -1.0000 -1.0000 1834541 1576739901.30 151.5357 60.0032 32.0000 1.9689 1.9712 414.1023 414.6855 0.0883 -1.0000 -1.0000 1834604 1576739901.40 151.5357 60.0032 32.0000 1.9689 1.9711 414.0854 414.6683 0.0883 -1.0000 -1.0000 1834666 1576739901.50 151.5357 60.0032 32.0000 1.9692 1.9715 414.1220 414.7057 0.0884 -1.0000 -1.0000 1834744 1576739901.60 151.5357 60.0032 32.0000 1.9693 1.9716 414.1202 414.7039 0.0885 -1.0000 -1.0000 1834807 1576739901.70 151.5357 60.0032 32.0000 1.9690 1.9713 414.0776 414.6619 0.0885 -1.0000 -1.0000 1834869 1576739901.80 151.4520 60.0032 32.0000 1.9690 1.9712 414.1554 414.7396 0.0885 -1.0000 -1.0000 1834947 1576739901.90 151.4311 60.0032 32.0000 1.9686 1.9709 414.1229 414.7066 0.0883 -1.0000 -1.0000 1835010 1576739902.00 151.4311 60.0032 32.0000 1.9687 1.9710 414.1231 414.7059 0.0883 -1.0000 -1.0000 1835072 1576739902.10 151.4311 60.0032 32.0000 1.9688 1.9711 414.0863 414.6693 0.0883 -1.0000 -1.0000 1835150 1576739902.20 151.4311 60.0032 32.0000 1.9687 1.9710 414.1107 414.6937 0.0883 -1.0000 -1.0000 1835213 1576739902.30 151.4311 60.0032 32.0000 1.9692 1.9715 414.0832 414.6668 0.0884 -1.0000 -1.0000 1835275 1576739902.40 151.4641 60.0032 32.0000 1.9685 1.9708 414.0975 414.6816 0.0885 -1.0000 -1.0000 1835338 1576739902.50 151.4641 60.0032 32.0000 1.9690 1.9712 414.0753 414.6592 0.0884 -1.0000 -1.0000 1835416 1576739902.60 151.4641 60.0032 32.0000 1.9688 1.9711 414.0928 414.6767 0.0885 -1.0000 -1.0000 1835479 1576739902.70 151.4641 60.0032 32.0000 1.9684 1.9707 414.1082 414.6925 0.0884 -1.0000 -1.0000 1835541 1576739902.80 151.4641 60.0032 32.0000 1.9685 1.9708 414.0870 414.6703 0.0884 -1.0000 -1.0000 1835604 1576739902.90 151.4825 60.0032 32.0000 1.9682 1.9704 414.0847 414.6678 0.0883 -1.0000 -1.0000 1835682 1576739903.00 151.4825 60.0032 32.0000 1.9692 1.9715 414.0917 414.6759 0.0886 -1.0000 -1.0000 1835807 1576739903.10 151.4825 60.0032 32.0000 1.9696 1.9719 414.0781 414.6627 0.0885 -1.0000 -1.0000 1835870 1576739903.20 151.4825 60.0032 32.0000 1.9689 1.9712 414.1201 414.7051 0.0886 -1.0000 -1.0000 1835932 1576739903.30 151.4825 60.0032 32.0000 1.9687 1.9709 414.1491 414.7332 0.0885 -1.0000 -1.0000 1835994 1576739903.40 151.4697 60.0032 32.0000 1.9684 1.9707 414.0928 414.6768 0.0885 -1.0000 -1.0000 1836057 1576739903.50 151.4185 60.0032 32.0000 1.9678 1.9700 414.0142 414.5985 0.0885 -1.0000 -1.0000 1836979 1576739903.60 151.4185 60.0032 32.0000 1.9684 1.9707 414.0840 414.6673 0.0883 -1.0000 -1.0000 1837041 1576739903.70 151.4185 60.0032 32.0000 1.9690 1.9713 414.0850 414.6682 0.0884 -1.0000 -1.0000 1837104 1576739903.80 151.4185 60.0032 32.0000 1.9684 1.9706 414.1201 414.7046 0.0885 -1.0000 -1.0000 1837197 1576739903.90 151.4185 60.0032 32.0000 1.9686 1.9709 414.0432 414.6270 0.0884 -1.0000 -1.0000 1837260 1576739904.00 151.4488 60.0032 32.0000 1.9691 1.9713 414.1211 414.7049 0.0884 -1.0000 -1.0000 1837322 1576739904.10 151.4488 60.0032 32.0000 1.9686 1.9708 414.1383 414.7218 0.0884 -1.0000 -1.0000 1837400 1576739904.20 151.4488 60.0032 32.0000 1.9692 1.9714 414.0723 414.6559 0.0884 -1.0000 -1.0000 1837463 1576739904.30 151.4488 60.0032 32.0000 1.9693 1.9716 414.1518 414.7340 0.0882 -1.0000 -1.0000 1837541 1576739904.40 151.4488 60.0032 32.0000 1.9687 1.9710 414.0974 414.6812 0.0884 -1.0000 -1.0000 1837604 1576739904.50 151.4488 60.0032 32.0000 1.9692 1.9715 414.1243 414.7074 0.0883 -1.0000 -1.0000 1837666 1576739904.60 151.4472 60.0032 32.0000 1.9685 1.9708 414.1781 414.7621 0.0885 -1.0000 -1.0000 1837729 1576739904.70 151.4472 60.0032 32.0000 1.9691 1.9714 414.1564 414.7408 0.0885 -1.0000 -1.0000 1837791 1576739904.80 151.4472 60.0032 32.0000 1.9690 1.9713 414.0748 414.6588 0.0885 -1.0000 -1.0000 1837854 1576739904.90 151.4472 60.0032 32.0000 1.9687 1.9710 414.0944 414.6787 0.0885 -1.0000 -1.0000 1837932 1576739905.00 151.4472 60.0032 32.0000 1.9691 1.9714 414.0514 414.6351 0.0884 -1.0000 -1.0000 1837994 1576739905.10 151.4394 60.0032 32.0000 1.9696 1.9719 414.1840 414.7684 0.0885 -1.0000 -1.0000 1838057 1576739905.20 151.4342 60.0032 32.0000 1.9692 1.9715 414.1206 414.7050 0.0885 -1.0000 -1.0000 1838135 1576739905.30 151.4342 60.0032 32.0000 1.9692 1.9715 414.0467 414.6305 0.0885 -1.0000 -1.0000 1838197 1576739905.40 151.4342 60.0032 32.0000 1.9685 1.9707 414.0470 414.6306 0.0883 -1.0000 -1.0000 1838275 1576739905.50 151.4342 60.0032 32.0000 1.9689 1.9711 414.1235 414.7057 0.0882 -1.0000 -1.0000 1838463 1576739905.60 151.4342 60.0032 32.0000 1.9691 1.9713 414.1326 414.7159 0.0884 -1.0000 -1.0000 1838525 1576739905.70 151.4844 60.0032 32.0000 1.9689 1.9712 414.0526 414.6357 0.0883 -1.0000 -1.0000 1838588 1576739905.80 151.4844 60.0032 32.0000 1.9686 1.9709 414.0748 414.6580 0.0883 -1.0000 -1.0000 1838666 1576739905.90 151.4844 60.0032 32.0000 1.9689 1.9712 414.0928 414.6761 0.0884 -1.0000 -1.0000 1838729 1576739906.00 151.4844 60.0032 32.0000 1.9690 1.9713 414.0184 414.6022 0.0884 -1.0000 -1.0000 1838963 1576739906.10 151.4844 60.0032 32.0000 1.9696 1.9719 414.0314 414.6152 0.0885 -1.0000 -1.0000 1839025 1576739906.20 151.4844 60.0032 32.0000 1.9689 1.9712 414.0599 414.6437 0.0884 -1.0000 -1.0000 1839088 1576739906.30 151.4739 60.0032 32.0000 1.9684 1.9707 414.0315 414.6148 0.0884 -1.0000 -1.0000 1839166 1576739906.40 151.4739 60.0032 32.0000 1.9695 1.9718 414.1929 414.7772 0.0885 -1.0000 -1.0000 1839229 1576739906.50 151.4739 60.0032 32.0000 1.9689 1.9712 414.0632 414.6467 0.0884 -1.0000 -1.0000 1840135 1576739906.60 151.4739 60.0032 32.0000 1.9690 1.9713 414.1138 414.6973 0.0884 -1.0000 -1.0000 1840213 1576739906.70 151.4739 60.0032 32.0000 1.9694 1.9717 414.0676 414.6511 0.0884 -1.0000 -1.0000 1840275 1576739906.80 151.4742 60.0032 32.0000 1.9694 1.9717 413.9917 414.5755 0.0885 -1.0000 -1.0000 1840338 1576739906.90 151.4742 60.0032 32.0000 1.9686 1.9709 414.0745 414.6589 0.0885 -1.0000 -1.0000 1840400 1576739907.00 151.4742 60.0032 32.0000 1.9687 1.9710 414.0622 414.6469 0.0886 -1.0000 -1.0000 1840463 1576739907.10 151.4742 60.0032 32.0000 1.9697 1.9719 414.0658 414.6494 0.0884 -1.0000 -1.0000 1840525 1576739907.20 151.4742 60.0032 32.0000 1.9689 1.9712 414.0643 414.6480 0.0884 -1.0000 -1.0000 1840604 1576739907.30 151.4736 60.0032 32.0000 1.9682 1.9705 414.0926 414.6759 0.0884 -1.0000 -1.0000 1840666 1576739907.40 151.4689 60.0032 32.0000 1.9691 1.9714 414.1206 414.7047 0.0885 -1.0000 -1.0000 1840729 1576739907.50 151.4689 60.0032 32.0000 1.9690 1.9713 414.0038 414.5872 0.0884 -1.0000 -1.0000 1840807 1576739907.60 151.4689 60.0032 32.0000 1.9689 1.9712 414.0227 414.6059 0.0883 -1.0000 -1.0000 1840869 1576739907.70 151.4689 60.0032 32.0000 1.9692 1.9715 414.0199 414.6026 0.0883 -1.0000 -1.0000 1840932 1576739907.80 151.4689 60.0032 32.0000 1.9687 1.9709 414.0544 414.6387 0.0885 -1.0000 -1.0000 1840994 1576739907.90 151.4232 60.0032 32.0000 1.9684 1.9707 414.0731 414.6570 0.0884 -1.0000 -1.0000 1841057 1576739908.00 151.4232 60.0032 32.0000 1.9685 1.9708 414.0616 414.6460 0.0885 -1.0000 -1.0000 1841119 1576739908.10 151.4232 60.0032 32.0000 1.9690 1.9713 414.0798 414.6637 0.0885 -1.0000 -1.0000 1841213 1576739908.20 151.4232 60.0032 32.0000 1.9687 1.9710 414.0648 414.6486 0.0884 -1.0000 -1.0000 1841275 1576739908.30 151.4232 60.0032 32.0000 1.9688 1.9710 414.0357 414.6182 0.0883 -1.0000 -1.0000 1841354 1576739908.40 151.4606 60.0032 32.0000 1.9690 1.9713 413.9525 414.5362 0.0884 -1.0000 -1.0000 1841416 1576739908.50 151.4688 60.0032 32.0000 1.9686 1.9709 414.1072 414.6910 0.0884 -1.0000 -1.0000 1841479 1576739908.60 151.4688 60.0032 32.0000 1.9699 1.9721 414.1188 414.7027 0.0884 -1.0000 -1.0000 1841713 1576739908.70 151.4688 60.0032 32.0000 1.9698 1.9721 413.9937 414.5779 0.0885 -1.0000 -1.0000 1841775 1576739908.80 151.4688 60.0032 32.0000 1.9693 1.9716 414.0105 414.5944 0.0885 -1.0000 -1.0000 1841838 1576739908.90 151.4688 60.0032 32.0000 1.9688 1.9711 414.0901 414.6747 0.0886 -1.0000 -1.0000 1841900 1576739909.00 151.4949 60.0032 32.0000 1.9698 1.9720 414.1602 414.7435 0.0884 -1.0000 -1.0000 1841979 1576739909.10 151.4949 60.0032 32.0000 1.9688 1.9711 414.0070 414.5908 0.0884 -1.0000 -1.0000 1842463 1576739909.20 151.4949 60.0032 32.0000 1.9689 1.9712 414.0938 414.6778 0.0885 -1.0000 -1.0000 1842541 1576739909.30 151.4949 60.0032 32.0000 1.9691 1.9714 414.1143 414.6984 0.0885 -1.0000 -1.0000 1842604 1576739909.40 151.4949 60.0032 32.0000 1.9695 1.9718 414.1262 414.7104 0.0885 -1.0000 -1.0000 1842666 1576739909.50 151.4980 60.0032 32.0000 1.9693 1.9716 414.1540 414.7387 0.0885 -1.0000 -1.0000 1842744 1576739909.60 151.5452 60.0032 32.0000 1.9694 1.9717 414.1124 414.6956 0.0884 -1.0000 -1.0000 1842807 1576739909.70 151.5452 60.0032 32.0000 1.9698 1.9721 414.0221 414.6066 0.0886 -1.0000 -1.0000 1842869 1576739909.80 151.5452 60.0032 32.0000 1.9694 1.9717 414.1088 414.6936 0.0886 -1.0000 -1.0000 1842947 1576739909.90 151.5452 60.0032 32.0000 1.9698 1.9720 414.1095 414.6935 0.0884 -1.0000 -1.0000 1843010 1576739910.00 151.5452 60.0032 32.0000 1.9692 1.9715 414.1217 414.7055 0.0885 -1.0000 -1.0000 1843072 1576739910.10 151.5412 60.0031 32.0000 1.9688 1.9711 414.0655 414.6493 0.0884 -1.0000 -1.0000 1843135 1576739910.20 151.5315 60.0029 32.0000 1.9696 1.9719 414.0971 414.6800 0.0883 -1.0000 -1.0000 1843197 1576739910.30 151.5315 60.0029 32.0000 1.9696 1.9719 414.0751 414.6574 0.0882 -1.0000 -1.0000 1843275 1576739910.40 151.5315 60.0029 32.0000 1.9691 1.9714 414.0850 414.6677 0.0884 -1.0000 -1.0000 1843338 1576739910.50 151.5315 60.0029 32.0000 1.9695 1.9718 414.1591 414.7430 0.0885 -1.0000 -1.0000 1843416 1576739910.60 151.5315 60.0029 32.0000 1.9696 1.9719 414.0798 414.6642 0.0885 -1.0000 -1.0000 1843479 1576739910.70 151.4941 60.0029 32.0000 1.9689 1.9712 414.1203 414.7049 0.0886 -1.0000 -1.0000 1843541 1576739910.80 151.4922 60.0029 32.0000 1.9694 1.9717 414.1013 414.6860 0.0885 -1.0000 -1.0000 1843604 1576739910.90 151.4922 60.0029 32.0000 1.9691 1.9714 414.0901 414.6739 0.0884 -1.0000 -1.0000 1843682 1576739911.00 151.4922 60.0029 32.0000 1.9692 1.9715 414.0300 414.6132 0.0883 -1.0000 -1.0000 1843744 1576739911.10 151.4922 60.0029 32.0000 1.9690 1.9712 414.1739 414.7574 0.0884 -1.0000 -1.0000 1843807 1576739911.20 151.4922 60.0029 32.0000 1.9687 1.9710 414.1348 414.7185 0.0883 -1.0000 -1.0000 1844041 1576739911.30 151.4142 60.0029 32.0000 1.9691 1.9714 414.0612 414.6443 0.0884 -1.0000 -1.0000 1844104 1576739911.40 151.4142 60.0029 32.0000 1.9692 1.9715 414.0122 414.5951 0.0883 -1.0000 -1.0000 1844166 1576739911.50 151.4142 60.0029 32.0000 1.9683 1.9706 414.1085 414.6914 0.0884 -1.0000 -1.0000 1844244 1576739911.60 151.4142 60.0029 32.0000 1.9684 1.9706 414.1472 414.7322 0.0886 -1.0000 -1.0000 1844307 1576739911.70 151.4142 60.0029 32.0000 1.9686 1.9708 414.0486 414.6316 0.0883 -1.0000 -1.0000 1844838 1576739911.80 151.4682 60.0029 32.0000 1.9694 1.9717 414.0825 414.6658 0.0885 -1.0000 -1.0000 1844916 1576739911.90 151.4998 60.0029 32.0000 1.9695 1.9718 414.0913 414.6755 0.0885 -1.0000 -1.0000 1844979 1576739912.00 151.4998 60.0029 32.0000 1.9695 1.9718 414.0231 414.6058 0.0883 -1.0000 -1.0000 1845041 1576739912.10 151.4998 60.0029 32.0000 1.9693 1.9716 414.0330 414.6163 0.0884 -1.0000 -1.0000 1845120 1576739912.20 151.4998 60.0029 32.0000 1.9697 1.9720 414.0281 414.6115 0.0884 -1.0000 -1.0000 1845291 1576739912.30 151.4998 60.0029 32.0000 1.9692 1.9715 414.1223 414.7061 0.0884 -1.0000 -1.0000 1845354 1576739912.40 151.4415 60.0029 32.0000 1.9685 1.9708 414.0175 414.6013 0.0885 -1.0000 -1.0000 1845416 1576739912.50 151.4415 60.0029 32.0000 1.9694 1.9716 414.0511 414.6345 0.0883 -1.0000 -1.0000 1845479 1576739912.60 151.4415 60.0029 32.0000 1.9690 1.9713 414.0882 414.6717 0.0884 -1.0000 -1.0000 1845557 1576739912.70 151.4415 60.0029 32.0000 1.9690 1.9713 414.1011 414.6848 0.0884 -1.0000 -1.0000 1845838 1576739912.80 151.4415 60.0029 32.0000 1.9689 1.9712 414.0730 414.6559 0.0884 -1.0000 -1.0000 1845900 1576739912.90 151.4525 60.0029 32.0000 1.9695 1.9718 414.0145 414.5985 0.0885 -1.0000 -1.0000 1845963 1576739913.00 151.4533 60.0029 32.0000 1.9695 1.9718 414.0546 414.6384 0.0884 -1.0000 -1.0000 1846041 1576739913.10 151.4533 60.0029 32.0000 1.9694 1.9717 414.0500 414.6341 0.0885 -1.0000 -1.0000 1846088 1576739913.20 151.4533 60.0029 32.0000 1.9691 1.9714 414.1391 414.7236 0.0885 -1.0000 -1.0000 1846197 1576739913.30 151.4533 60.0029 32.0000 1.9687 1.9710 414.0693 414.6540 0.0887 -1.0000 -1.0000 1846260 1576739913.40 151.4554 60.0029 32.0000 1.9690 1.9713 414.0315 414.6142 0.0883 -1.0000 -1.0000 1846307 1576739913.50 151.4741 60.0029 32.0000 1.9689 1.9712 414.0537 414.6381 0.0886 -1.0000 -1.0000 1846385 1576739913.60 151.4741 60.0029 32.0000 1.9695 1.9718 414.0541 414.6390 0.0886 -1.0000 -1.0000 1846447 1576739913.70 151.4741 60.0029 32.0000 1.9696 1.9719 414.1503 414.7350 0.0885 -1.0000 -1.0000 1846510 1576739913.80 151.4741 60.0029 32.0000 1.9694 1.9717 414.0760 414.6599 0.0886 -1.0000 -1.0000 1846979 1576739913.90 151.4741 60.0029 32.0000 1.9689 1.9712 414.1353 414.7196 0.0885 -1.0000 -1.0000 1847041 1576739914.00 151.3980 60.0029 32.0000 1.9689 1.9712 414.0397 414.6233 0.0885 -1.0000 -1.0000 1847104 1576739914.10 151.3941 60.0029 32.0000 1.9693 1.9716 414.0166 414.6010 0.0885 -1.0000 -1.0000 1847182 1576739914.20 151.3941 60.0029 32.0000 1.9692 1.9714 414.0198 414.6029 0.0883 -1.0000 -1.0000 1847244 1576739914.30 151.3941 60.0029 32.0000 1.9689 1.9711 414.0688 414.6526 0.0884 -1.0000 -1.0000 1847666 1576739914.40 151.3941 60.0029 32.0000 1.9687 1.9710 413.9821 414.5650 0.0884 -1.0000 -1.0000 1847713 1576739914.50 151.3941 60.0029 32.0000 1.9684 1.9707 414.0892 414.6732 0.0885 -1.0000 -1.0000 1847791 1576739914.60 151.4095 60.0028 32.0000 1.9691 1.9714 414.0611 414.6451 0.0884 -1.0000 -1.0000 1847854 1576739914.70 151.4617 60.0028 32.0000 1.9691 1.9714 414.0743 414.6570 0.0883 -1.0000 -1.0000 1847916 1576739914.80 151.4617 60.0028 32.0000 1.9689 1.9711 414.0506 414.6332 0.0883 -1.0000 -1.0000 1847979 1576739914.90 151.4617 60.0028 32.0000 1.9687 1.9710 414.0674 414.6503 0.0883 -1.0000 -1.0000 1848057 1576739915.00 151.4617 60.0028 32.0000 1.9692 1.9714 414.0789 414.6625 0.0884 -1.0000 -1.0000 1848120 1576739915.10 151.4617 60.0028 32.0000 1.9698 1.9721 414.0681 414.6518 0.0884 -1.0000 -1.0000 1848182 1576739915.20 151.4219 60.0028 32.0000 1.9689 1.9712 414.0706 414.6538 0.0883 -1.0000 -1.0000 1848260 1576739915.30 151.4219 60.0028 32.0000 1.9689 1.9712 414.0552 414.6381 0.0883 -1.0000 -1.0000 1848791 1576739915.40 151.4219 60.0028 32.0000 1.9688 1.9710 414.0834 414.6666 0.0883 -1.0000 -1.0000 1848854 1576739915.50 151.4219 60.0028 32.0000 1.9685 1.9708 414.0269 414.6105 0.0884 -1.0000 -1.0000 1848916 1576739915.60 151.4219 60.0028 32.0000 1.9682 1.9704 414.0965 414.6805 0.0885 -1.0000 -1.0000 1848979 1576739915.70 151.4746 60.0028 32.0000 1.9681 1.9704 414.0561 414.6396 0.0884 -1.0000 -1.0000 1849041 1576739915.80 151.4978 60.0028 32.0000 1.9691 1.9713 414.0530 414.6364 0.0884 -1.0000 -1.0000 1849119 1576739915.90 151.4978 60.0028 32.0000 1.9696 1.9718 414.0945 414.6772 0.0883 -1.0000 -1.0000 1849182 1576739916.00 151.4978 60.0028 32.0000 1.9693 1.9716 414.0189 414.6026 0.0885 -1.0000 -1.0000 1849244 1576739916.10 151.4978 60.0028 32.0000 1.9689 1.9712 414.0365 414.6189 0.0883 -1.0000 -1.0000 1849323 1576739916.20 151.4978 60.0028 32.0000 1.9690 1.9713 414.0264 414.6097 0.0884 -1.0000 -1.0000 1849385 1576739916.30 151.4978 60.0028 32.0000 1.9695 1.9718 414.1097 414.6933 0.0884 -1.0000 -1.0000 1849447 1576739916.40 151.4968 60.0028 32.0000 1.9685 1.9708 414.0358 414.6191 0.0884 -1.0000 -1.0000 1849525 1576739916.50 151.4855 60.0028 32.0000 1.9686 1.9709 413.9819 414.5656 0.0884 -1.0000 -1.0000 1849573 1576739916.60 151.4855 60.0028 32.0000 1.9686 1.9709 413.9945 414.5781 0.0885 -1.0000 -1.0000 1849650 1576739916.70 151.4855 60.0028 32.0000 1.9687 1.9710 413.9857 414.5694 0.0884 -1.0000 -1.0000 1849729 1576739916.80 151.4855 60.0028 32.0000 1.9696 1.9719 414.0895 414.6733 0.0884 -1.0000 -1.0000 1849823 1576739916.90 151.4855 60.0028 32.0000 1.9693 1.9716 414.0345 414.6184 0.0885 -1.0000 -1.0000 1849885 1576739917.00 151.4855 60.0028 32.0000 1.9691 1.9714 414.0926 414.6769 0.0885 -1.0000 -1.0000 1849947 1576739917.10 151.4855 60.0028 32.0000 1.9689 1.9712 414.0494 414.6328 0.0884 -1.0000 -1.0000 1850010 1576739917.20 151.4855 60.0028 32.0000 1.9691 1.9714 414.0354 414.6189 0.0883 -1.0000 -1.0000 1850088 1576739917.30 151.4855 60.0028 32.0000 1.9696 1.9719 414.0339 414.6177 0.0884 -1.0000 -1.0000 1850369 1576739917.40 151.4855 60.0028 32.0000 1.9689 1.9711 414.0846 414.6680 0.0884 -1.0000 -1.0000 1850432 1576739917.50 151.4855 60.0028 32.0000 1.9690 1.9712 414.0493 414.6335 0.0885 -1.0000 -1.0000 1850510 1576739917.60 151.4855 60.0028 32.0000 1.9694 1.9717 414.0236 414.6073 0.0884 -1.0000 -1.0000 1850572 1576739917.70 151.4723 60.0028 32.0000 1.9694 1.9717 414.2135 414.7967 0.0883 -1.0000 -1.0000 1850635 1576739917.80 151.4716 60.0028 32.0000 1.9689 1.9712 414.1203 414.7037 0.0883 -1.0000 -1.0000 1850838 1576739917.90 151.4716 60.0028 32.0000 1.9691 1.9714 414.0838 414.6679 0.0885 -1.0000 -1.0000 1850901 1576739918.00 151.4716 60.0028 32.0000 1.9687 1.9710 414.0878 414.6707 0.0883 -1.0000 -1.0000 1850963 1576739918.10 151.4716 60.0028 32.0000 1.9693 1.9716 413.9966 414.5792 0.0883 -1.0000 -1.0000 1851041 1576739918.20 151.4716 60.0028 32.0000 1.9689 1.9712 414.0370 414.6208 0.0884 -1.0000 -1.0000 1851104 1576739918.30 151.5213 60.0028 32.0000 1.9689 1.9712 414.0967 414.6801 0.0884 -1.0000 -1.0000 1851166 1576739918.40 151.5213 60.0028 32.0000 1.9690 1.9713 414.0934 414.6765 0.0883 -1.0000 -1.0000 1851307 1576739918.50 151.5213 60.0028 32.0000 1.9695 1.9718 414.1642 414.7475 0.0884 -1.0000 -1.0000 1851370 1576739918.60 151.5213 60.0028 32.0000 1.9690 1.9713 414.1492 414.7328 0.0884 -1.0000 -1.0000 1851447 1576739918.70 151.5213 60.0028 32.0000 1.9689 1.9712 414.1187 414.7029 0.0885 -1.0000 -1.0000 1851510 1576739918.80 151.4487 60.0028 32.0000 1.9682 1.9705 414.0401 414.6243 0.0885 -1.0000 -1.0000 1851573 1576739918.90 151.4366 60.0028 32.0000 1.9691 1.9713 414.0044 414.5878 0.0884 -1.0000 -1.0000 1851807 1576739919.00 151.4366 60.0028 32.0000 1.9689 1.9711 413.9674 414.5510 0.0885 -1.0000 -1.0000 1851870 1576739919.10 151.4366 60.0028 32.0000 1.9687 1.9710 414.0955 414.6800 0.0885 -1.0000 -1.0000 1851947 1576739919.20 151.4366 60.0028 32.0000 1.9685 1.9708 413.9728 414.5566 0.0885 -1.0000 -1.0000 1852010 1576739919.30 151.4366 60.0028 32.0000 1.9690 1.9712 414.0347 414.6183 0.0884 -1.0000 -1.0000 1852073 1576739919.40 151.5103 60.0028 32.0000 1.9691 1.9714 414.0486 414.6317 0.0884 -1.0000 -1.0000 1852307 1576739919.50 151.5103 60.0028 32.0000 1.9689 1.9712 414.1290 414.7131 0.0885 -1.0000 -1.0000 1852369 1576739919.60 151.5103 60.0028 32.0000 1.9696 1.9719 414.0693 414.6532 0.0885 -1.0000 -1.0000 1852432 1576739919.70 151.5103 60.0028 32.0000 1.9690 1.9713 414.0722 414.6561 0.0885 -1.0000 -1.0000 1852494 1576739919.80 151.5103 60.0028 32.0000 1.9697 1.9720 414.1435 414.7277 0.0885 -1.0000 -1.0000 1852572 1576739919.90 151.4948 60.0037 32.0000 1.9690 1.9713 414.0945 414.6790 0.0885 -1.0000 -1.0000 1853354 1576739920.00 151.4948 60.0037 32.0000 1.9693 1.9716 414.0199 414.6041 0.0885 -1.0000 -1.0000 1853416 1576739920.10 151.4948 60.0037 32.0000 1.9691 1.9714 413.9928 414.5764 0.0884 -1.0000 -1.0000 1853494 1576739920.20 151.4948 60.0037 32.0000 1.9690 1.9713 414.0720 414.6559 0.0885 -1.0000 -1.0000 1853557 1576739920.30 151.4948 60.0037 32.0000 1.9687 1.9710 413.9802 414.5642 0.0885 -1.0000 -1.0000 1853620 1576739920.40 151.4929 60.0037 32.0000 1.9691 1.9714 414.0034 414.5868 0.0884 -1.0000 -1.0000 1853682 1576739920.50 151.4881 60.0037 32.0000 1.9688 1.9711 414.0529 414.6356 0.0882 -1.0000 -1.0000 1853744 1576739920.60 151.4881 60.0037 32.0000 1.9689 1.9712 414.0390 414.6224 0.0885 -1.0000 -1.0000 1853823 1576739920.70 151.4881 60.0037 32.0000 1.9696 1.9719 414.0484 414.6326 0.0885 -1.0000 -1.0000 1853885 1576739920.80 151.4881 60.0037 32.0000 1.9692 1.9715 414.0453 414.6285 0.0883 -1.0000 -1.0000 1853947 1576739920.90 151.4881 60.0037 32.0000 1.9689 1.9712 413.9938 414.5778 0.0885 -1.0000 -1.0000 1854025 1576739921.00 151.4575 60.0037 32.0000 1.9689 1.9712 414.0772 414.6614 0.0885 -1.0000 -1.0000 1854088 1576739921.10 151.4575 60.0037 32.0000 1.9689 1.9712 414.0050 414.5893 0.0885 -1.0000 -1.0000 1854150 1576739921.20 151.4575 60.0037 32.0000 1.9688 1.9710 413.9869 414.5710 0.0885 -1.0000 -1.0000 1854213 1576739921.30 151.4575 60.0037 32.0000 1.9688 1.9711 414.0793 414.6644 0.0886 -1.0000 -1.0000 1854275 1576739921.40 151.4575 60.0037 32.0000 1.9687 1.9710 414.0771 414.6614 0.0885 -1.0000 -1.0000 1854338 1576739921.50 151.4886 60.0037 32.0000 1.9689 1.9712 414.0569 414.6414 0.0885 -1.0000 -1.0000 1854416 1576739921.60 151.4886 60.0037 32.0000 1.9698 1.9721 414.0463 414.6302 0.0885 -1.0000 -1.0000 1854479 1576739921.70 151.4886 60.0037 32.0000 1.9696 1.9719 414.0397 414.6236 0.0885 -1.0000 -1.0000 1854541 1576739921.80 151.4886 60.0037 32.0000 1.9687 1.9710 414.1128 414.6973 0.0885 -1.0000 -1.0000 1854619 1576739921.90 151.4886 60.0037 32.0000 1.9691 1.9714 414.1208 414.7046 0.0884 -1.0000 -1.0000 1854682 1576739922.00 151.4886 60.0037 32.0000 1.9687 1.9710 414.0172 414.6004 0.0883 -1.0000 -1.0000 1854744 1576739922.10 151.4791 60.0037 32.0000 1.9691 1.9714 414.0834 414.6666 0.0884 -1.0000 -1.0000 1854807 1576739922.20 151.4791 60.0037 32.0000 1.9688 1.9711 414.0871 414.6712 0.0885 -1.0000 -1.0000 1854869 1576739922.30 151.4791 60.0037 32.0000 1.9696 1.9719 414.0809 414.6646 0.0884 -1.0000 -1.0000 1854947 1576739922.40 151.4791 60.0037 32.0000 1.9698 1.9721 414.0802 414.6644 0.0885 -1.0000 -1.0000 1855010 1576739922.50 151.4791 60.0037 32.0000 1.9691 1.9714 414.0984 414.6826 0.0885 -1.0000 -1.0000 1855291 1576739922.60 151.4786 60.0037 32.0000 1.9691 1.9714 414.1083 414.6927 0.0885 -1.0000 -1.0000 1855354 1576739922.70 151.4786 60.0037 32.0000 1.9691 1.9714 414.0735 414.6580 0.0885 -1.0000 -1.0000 1855416 1576739922.80 151.4786 60.0037 32.0000 1.9696 1.9718 414.1465 414.7306 0.0885 -1.0000 -1.0000 1855494 1576739922.90 151.4786 60.0037 32.0000 1.9693 1.9716 414.1243 414.7090 0.0885 -1.0000 -1.0000 1855573 1576739923.00 151.4786 60.0037 32.0000 1.9694 1.9716 414.0576 414.6405 0.0884 -1.0000 -1.0000 1855744 1576739923.10 151.4800 60.0037 32.0000 1.9692 1.9714 414.0798 414.6637 0.0884 -1.0000 -1.0000 1855807 1576739923.20 151.5123 60.0037 32.0000 1.9691 1.9714 414.1504 414.7347 0.0885 -1.0000 -1.0000 1855870 1576739923.30 151.5123 60.0037 32.0000 1.9695 1.9718 414.1791 414.7632 0.0885 -1.0000 -1.0000 1855932 1576739923.40 151.5123 60.0037 32.0000 1.9689 1.9712 414.0948 414.6791 0.0885 -1.0000 -1.0000 1855994 1576739923.50 151.5123 60.0037 32.0000 1.9691 1.9714 414.0831 414.6680 0.0886 -1.0000 -1.0000 1856338 1576739923.60 151.5123 60.0037 32.0000 1.9696 1.9719 414.1794 414.7635 0.0884 -1.0000 -1.0000 1856401 1576739923.70 151.4542 60.0037 32.0000 1.9693 1.9716 414.1115 414.6953 0.0884 -1.0000 -1.0000 1856463 1576739923.80 151.4542 60.0037 32.0000 1.9683 1.9705 414.0959 414.6799 0.0885 -1.0000 -1.0000 1856541 1576739923.90 151.4542 60.0037 32.0000 1.9690 1.9713 414.0419 414.6263 0.0885 -1.0000 -1.0000 1856604 1576739924.00 151.4542 60.0037 32.0000 1.9685 1.9707 414.0941 414.6788 0.0886 -1.0000 -1.0000 1857260 1576739924.10 151.4542 60.0037 32.0000 1.9693 1.9716 414.1271 414.7109 0.0884 -1.0000 -1.0000 1857338 1576739924.20 151.4941 60.0037 32.0000 1.9690 1.9713 414.0709 414.6558 0.0885 -1.0000 -1.0000 1857416 1576739924.30 151.5279 60.0037 32.0000 1.9687 1.9710 414.0575 414.6412 0.0884 -1.0000 -1.0000 1857494 1576739924.40 151.5279 60.0037 32.0000 1.9690 1.9713 414.1201 414.7051 0.0886 -1.0000 -1.0000 1857557 1576739924.50 151.5279 60.0037 32.0000 1.9693 1.9716 414.0249 414.6087 0.0884 -1.0000 -1.0000 1857620 1576739924.60 151.5279 60.0037 32.0000 1.9695 1.9718 414.0929 414.6764 0.0885 -1.0000 -1.0000 1857697 1576739924.70 151.5279 60.0037 32.0000 1.9691 1.9713 414.1665 414.7504 0.0884 -1.0000 -1.0000 1857760 1576739924.80 151.5412 60.0042 32.0000 1.9701 1.9724 414.1517 414.7346 0.0884 -1.0000 -1.0000 1857823 1576739924.90 151.5412 60.0042 32.0000 1.9699 1.9722 414.1707 414.7549 0.0885 -1.0000 -1.0000 1857885 1576739925.00 151.5412 60.0042 32.0000 1.9692 1.9715 414.1546 414.7369 0.0883 -1.0000 -1.0000 1857947 1576739925.10 151.5412 60.0042 32.0000 1.9693 1.9716 414.0745 414.6590 0.0885 -1.0000 -1.0000 1858010 1576739925.20 151.5551 60.0042 32.0000 1.9696 1.9718 414.0619 414.6454 0.0884 -1.0000 -1.0000 1858088 1576739925.30 151.5281 60.0042 32.0000 1.9695 1.9718 414.0825 414.6668 0.0886 -1.0000 -1.0000 1858150 1576739925.40 151.5281 60.0042 32.0000 1.9694 1.9717 414.0772 414.6610 0.0884 -1.0000 -1.0000 1858213 1576739925.50 151.5281 60.0042 32.0000 1.9694 1.9716 414.1073 414.6912 0.0885 -1.0000 -1.0000 1858291 1576739925.60 151.5281 60.0042 32.0000 1.9693 1.9716 414.1159 414.7003 0.0885 -1.0000 -1.0000 1858463 1576739925.70 151.5281 60.0042 32.0000 1.9694 1.9717 414.0506 414.6341 0.0884 -1.0000 -1.0000 1858525 1576739925.80 151.5079 60.0042 32.0000 1.9689 1.9712 414.0737 414.6575 0.0885 -1.0000 -1.0000 1858604 1576739925.90 151.4533 60.0042 32.0000 1.9691 1.9714 414.1035 414.6875 0.0885 -1.0000 -1.0000 1858666 1576739926.00 151.4533 60.0042 32.0000 1.9692 1.9715 414.0708 414.6555 0.0886 -1.0000 -1.0000 1858729 1576739926.10 151.4533 60.0042 32.0000 1.9685 1.9708 414.1037 414.6875 0.0883 -1.0000 -1.0000 1859229 1576739926.20 151.4533 60.0042 32.0000 1.9694 1.9717 414.0738 414.6576 0.0884 -1.0000 -1.0000 1859291 1576739926.30 151.4533 60.0042 32.0000 1.9689 1.9712 414.0974 414.6815 0.0885 -1.0000 -1.0000 1859370 1576739926.40 151.4533 60.0042 32.0000 1.9690 1.9713 414.1201 414.7044 0.0885 -1.0000 -1.0000 1859432 1576739926.50 151.4270 60.0042 32.0000 1.9699 1.9722 414.1842 414.7681 0.0884 -1.0000 -1.0000 1859494 1576739926.60 151.4270 60.0042 32.0000 1.9687 1.9710 414.1467 414.7302 0.0885 -1.0000 -1.0000 1859557 1576739926.70 151.4270 60.0042 32.0000 1.9692 1.9715 414.0720 414.6565 0.0885 -1.0000 -1.0000 1859620 1576739926.80 151.4270 60.0042 32.0000 1.9689 1.9712 413.9721 414.5550 0.0883 -1.0000 -1.0000 1859697 1576739926.90 151.4270 60.0042 32.0000 1.9686 1.9709 414.0740 414.6574 0.0884 -1.0000 -1.0000 1859760 1576739927.00 151.4270 60.0042 32.0000 1.9692 1.9715 414.0390 414.6233 0.0886 -1.0000 -1.0000 1859822 1576739927.10 151.4270 60.0042 32.0000 1.9696 1.9719 414.1060 414.6898 0.0885 -1.0000 -1.0000 1859916 1576739927.20 151.4270 60.0042 32.0000 1.9691 1.9714 414.1052 414.6895 0.0885 -1.0000 -1.0000 1859994 1576739927.30 151.4270 60.0042 32.0000 1.9695 1.9718 414.0526 414.6363 0.0884 -1.0000 -1.0000 1900057 1576739927.40 151.4951 60.0042 32.0000 1.9699 1.9721 414.1407 414.7239 0.0884 -1.0000 -1.0000 1900119 1576739927.50 151.4951 60.0042 32.0000 1.9688 1.9710 414.0762 414.6601 0.0884 -1.0000 -1.0000 1900197 1576739927.60 151.4843 60.0042 32.0000 1.9696 1.9719 414.0540 414.6376 0.0885 -1.0000 -1.0000 1900322 1576739927.70 151.4843 60.0042 32.0000 1.9689 1.9711 414.0787 414.6624 0.0884 -1.0000 -1.0000 1900385 1576739927.80 151.4843 60.0042 32.0000 1.9689 1.9712 413.9998 414.5837 0.0885 -1.0000 -1.0000 1900447 1576739927.90 151.4843 60.0042 32.0000 1.9694 1.9717 414.1504 414.7351 0.0886 -1.0000 -1.0000 1900510 1576739928.00 151.4843 60.0042 32.0000 1.9694 1.9716 414.0566 414.6406 0.0884 -1.0000 -1.0000 1900572 1576739928.10 151.4843 60.0042 32.0000 1.9691 1.9714 414.0930 414.6763 0.0884 -1.0000 -1.0000 1901338 1576739928.20 151.4843 60.0042 32.0000 1.9686 1.9709 414.0996 414.6829 0.0883 -1.0000 -1.0000 1901400 1576739928.30 151.4788 60.0042 32.0000 1.9691 1.9713 414.1458 414.7295 0.0884 -1.0000 -1.0000 1901479 1576739928.40 151.4788 60.0042 32.0000 1.9684 1.9707 414.1490 414.7325 0.0884 -1.0000 -1.0000 1901541 1576739928.50 151.4788 60.0042 32.0000 1.9691 1.9714 414.0350 414.6188 0.0885 -1.0000 -1.0000 1901604 1576739928.60 151.4788 60.0042 32.0000 1.9688 1.9711 414.0991 414.6826 0.0884 -1.0000 -1.0000 1901666 1576739928.70 151.4788 60.0042 32.0000 1.9690 1.9713 414.0596 414.6444 0.0886 -1.0000 -1.0000 1901729 1576739928.80 151.4771 60.0042 32.0000 1.9693 1.9715 414.0883 414.6725 0.0885 -1.0000 -1.0000 1901791 1576739928.90 151.4771 60.0042 32.0000 1.9692 1.9715 414.0208 414.6037 0.0884 -1.0000 -1.0000 1901869 1576739929.00 151.4771 60.0042 32.0000 1.9689 1.9712 414.0608 414.6450 0.0885 -1.0000 -1.0000 1901932 1576739929.10 151.4771 60.0042 32.0000 1.9698 1.9720 413.9999 414.5843 0.0886 -1.0000 -1.0000 1901994 1576739929.20 151.4771 60.0042 32.0000 1.9698 1.9721 414.1412 414.7259 0.0885 -1.0000 -1.0000 1902072 1576739929.30 151.4850 60.0042 32.0000 1.9689 1.9711 414.1129 414.6972 0.0885 -1.0000 -1.0000 1902135 1576739929.40 151.4999 60.0042 32.0000 1.9696 1.9719 414.0769 414.6601 0.0883 -1.0000 -1.0000 1902197 1576739929.50 151.4999 60.0042 32.0000 1.9699 1.9721 414.1020 414.6857 0.0884 -1.0000 -1.0000 1902260 1576739929.60 151.4999 60.0042 32.0000 1.9691 1.9714 414.0915 414.6745 0.0883 -1.0000 -1.0000 1902322 1576739929.70 151.4999 60.0042 32.0000 1.9696 1.9719 414.0567 414.6406 0.0885 -1.0000 -1.0000 1902557 1576739929.80 151.4999 60.0042 32.0000 1.9695 1.9718 413.9763 414.5596 0.0883 -1.0000 -1.0000 1902635 1576739929.90 151.4811 60.0036 32.0000 1.9695 1.9718 414.0764 414.6594 0.0884 -1.0000 -1.0000 1902697 1576739930.00 151.4811 60.0036 32.0000 1.9693 1.9716 414.0959 414.6805 0.0886 -1.0000 -1.0000 1902760 1576739930.10 151.4811 60.0036 32.0000 1.9696 1.9719 414.0730 414.6575 0.0885 -1.0000 -1.0000 1902838 1576739930.20 151.4811 60.0036 32.0000 1.9691 1.9714 414.1356 414.7197 0.0885 -1.0000 -1.0000 1903463 1576739930.30 151.4811 60.0036 32.0000 1.9691 1.9714 414.1458 414.7295 0.0884 -1.0000 -1.0000 1903525 1576739930.40 151.4811 60.0036 32.0000 1.9697 1.9720 414.0960 414.6787 0.0883 -1.0000 -1.0000 1903588 1576739930.50 151.5083 60.0036 32.0000 1.9679 1.9702 414.1267 414.7105 0.0885 -1.0000 -1.0000 1903650 1576739930.60 151.5216 60.0036 32.0000 1.9688 1.9711 414.1132 414.6979 0.0886 -1.0000 -1.0000 1903729 1576739930.70 151.5216 60.0036 32.0000 1.9692 1.9715 414.1583 414.7428 0.0886 -1.0000 -1.0000 1904010 1576739930.80 151.5216 60.0036 32.0000 1.9694 1.9717 414.0416 414.6262 0.0885 -1.0000 -1.0000 1904073 1576739930.90 151.5216 60.0036 32.0000 1.9701 1.9724 414.0661 414.6499 0.0884 -1.0000 -1.0000 1904150 1576739931.00 151.5216 60.0036 32.0000 1.9688 1.9711 414.0831 414.6686 0.0886 -1.0000 -1.0000 1904213 1576739931.10 151.5277 60.0036 32.0000 1.9695 1.9718 414.0365 414.6195 0.0883 -1.0000 -1.0000 1904275 1576739931.20 151.5277 60.0036 32.0000 1.9697 1.9719 414.0944 414.6777 0.0884 -1.0000 -1.0000 1904338 1576739931.30 151.5277 60.0036 32.0000 1.9693 1.9716 414.0541 414.6372 0.0884 -1.0000 -1.0000 1904401 1576739931.40 151.5277 60.0036 32.0000 1.9688 1.9711 414.0615 414.6458 0.0885 -1.0000 -1.0000 1904463 1576739931.50 151.5277 60.0036 32.0000 1.9692 1.9715 414.1172 414.7015 0.0885 -1.0000 -1.0000 1904541 1576739931.60 151.4354 60.0036 32.0000 1.9696 1.9719 414.1161 414.7001 0.0885 -1.0000 -1.0000 1904604 1576739931.70 151.4334 60.0036 32.0000 1.9695 1.9717 414.1244 414.7083 0.0884 -1.0000 -1.0000 1904697 1576739931.80 151.4334 60.0036 32.0000 1.9691 1.9714 414.0544 414.6392 0.0887 -1.0000 -1.0000 1904775 1576739931.90 151.4334 60.0036 32.0000 1.9688 1.9711 414.0052 414.5889 0.0884 -1.0000 -1.0000 1904838 1576739932.00 151.4334 60.0036 32.0000 1.9690 1.9713 414.1173 414.7012 0.0885 -1.0000 -1.0000 1904901 1576739932.10 151.4334 60.0036 32.0000 1.9690 1.9713 414.1163 414.7002 0.0884 -1.0000 -1.0000 1904963 1576739932.20 151.5252 60.0036 32.0000 1.9697 1.9720 414.1728 414.7565 0.0884 -1.0000 -1.0000 1905025 1576739932.30 151.5252 60.0036 32.0000 1.9697 1.9720 414.0429 414.6269 0.0886 -1.0000 -1.0000 1905229 1576739932.40 151.5252 60.0036 32.0000 1.9696 1.9719 414.1228 414.7077 0.0885 -1.0000 -1.0000 1905291 1576739932.50 151.5252 60.0036 32.0000 1.9690 1.9713 414.0744 414.6578 0.0884 -1.0000 -1.0000 1905354 1576739932.60 151.5252 60.0036 32.0000 1.9693 1.9716 414.0855 414.6699 0.0885 -1.0000 -1.0000 1905416 1576739932.70 151.5080 60.0036 32.0000 1.9684 1.9707 414.1311 414.7154 0.0885 -1.0000 -1.0000 1905479 1576739932.80 151.5080 60.0036 32.0000 1.9688 1.9711 414.0861 414.6702 0.0885 -1.0000 -1.0000 1905713 1576739932.90 151.5080 60.0036 32.0000 1.9692 1.9715 414.0788 414.6626 0.0884 -1.0000 -1.0000 1905791 1576739933.00 151.5080 60.0036 32.0000 1.9690 1.9713 414.0399 414.6243 0.0886 -1.0000 -1.0000 1905854 1576739933.10 151.5080 60.0036 32.0000 1.9692 1.9715 414.0348 414.6190 0.0885 -1.0000 -1.0000 1905916 1576739933.20 151.4898 60.0036 32.0000 1.9691 1.9714 414.1256 414.7095 0.0884 -1.0000 -1.0000 1905979 1576739933.30 151.4793 60.0036 32.0000 1.9694 1.9717 414.0988 414.6827 0.0884 -1.0000 -1.0000 1906213 1576739933.40 151.4793 60.0036 32.0000 1.9691 1.9714 414.1115 414.6961 0.0885 -1.0000 -1.0000 1906275 1576739933.50 151.4793 60.0036 32.0000 1.9690 1.9713 414.1447 414.7287 0.0884 -1.0000 -1.0000 1906354 1576739933.60 151.4793 60.0036 32.0000 1.9694 1.9717 414.0594 414.6441 0.0886 -1.0000 -1.0000 1906416 1576739933.70 151.4792 60.0036 32.0000 1.9699 1.9722 414.1708 414.7553 0.0885 -1.0000 -1.0000 1906479 1576739933.80 151.4762 60.0036 32.0000 1.9695 1.9718 414.1486 414.7329 0.0885 -1.0000 -1.0000 1906713 1576739933.90 151.4762 60.0036 32.0000 1.9702 1.9725 414.1566 414.7406 0.0884 -1.0000 -1.0000 1906775 1576739934.00 151.4762 60.0036 32.0000 1.9690 1.9712 414.0173 414.6014 0.0885 -1.0000 -1.0000 1906838 1576739934.10 151.4762 60.0036 32.0000 1.9693 1.9715 414.0959 414.6795 0.0884 -1.0000 -1.0000 1906901 1576739934.20 151.4762 60.0036 32.0000 1.9690 1.9713 414.0793 414.6632 0.0885 -1.0000 -1.0000 1906963 1576739934.30 151.5341 60.0036 32.0000 1.9693 1.9715 414.1405 414.7249 0.0885 -1.0000 -1.0000 1907525 1576739934.40 151.5341 60.0036 32.0000 1.9694 1.9717 414.1354 414.7195 0.0885 -1.0000 -1.0000 1907588 1576739934.50 151.5341 60.0036 32.0000 1.9699 1.9722 414.1101 414.6938 0.0883 -1.0000 -1.0000 1907650 1576739934.60 151.5341 60.0036 32.0000 1.9693 1.9716 414.0977 414.6814 0.0884 -1.0000 -1.0000 1907713 1576739934.70 151.5341 60.0036 32.0000 1.9703 1.9726 414.0913 414.6755 0.0885 -1.0000 -1.0000 1907775 1576739934.80 151.5289 60.0037 32.0000 1.9695 1.9718 414.0763 414.6613 0.0886 -1.0000 -1.0000 1907838 1576739934.90 151.5068 60.0042 32.0000 1.9695 1.9718 414.0625 414.6464 0.0884 -1.0000 -1.0000 1907916 1576739935.00 151.5068 60.0042 32.0000 1.9690 1.9713 414.1470 414.7312 0.0885 -1.0000 -1.0000 1907979 1576739935.10 151.5068 60.0042 32.0000 1.9695 1.9718 414.1597 414.7439 0.0885 -1.0000 -1.0000 1908041 1576739935.20 151.5068 60.0042 32.0000 1.9699 1.9722 414.1093 414.6941 0.0886 -1.0000 -1.0000 1908120 1576739935.30 151.5068 60.0042 32.0000 1.9691 1.9714 414.1390 414.7237 0.0885 -1.0000 -1.0000 1908244 1576739935.40 151.5184 60.0042 32.0000 1.9702 1.9725 414.1678 414.7522 0.0885 -1.0000 -1.0000 1908307 1576739935.50 151.5184 60.0042 32.0000 1.9696 1.9719 414.1277 414.7113 0.0884 -1.0000 -1.0000 1908385 1576739935.60 151.5155 60.0042 32.0000 1.9691 1.9714 414.0936 414.6782 0.0885 -1.0000 -1.0000 1908463 1576739935.70 151.5152 60.0042 32.0000 1.9691 1.9714 414.0842 414.6676 0.0883 -1.0000 -1.0000 1908525 1576739935.80 151.5152 60.0042 32.0000 1.9691 1.9714 414.1511 414.7355 0.0885 -1.0000 -1.0000 1908713 1576739935.90 151.4947 60.0042 32.0000 1.9687 1.9709 414.1338 414.7188 0.0886 -1.0000 -1.0000 1908775 1576739936.00 151.4780 60.0042 32.0000 1.9695 1.9718 414.0995 414.6842 0.0885 -1.0000 -1.0000 1908838 1576739936.10 151.4780 60.0042 32.0000 1.9696 1.9719 414.1185 414.7029 0.0885 -1.0000 -1.0000 1908916 1576739936.20 151.4780 60.0042 32.0000 1.9695 1.9717 414.0438 414.6279 0.0885 -1.0000 -1.0000 1908979 1576739936.30 151.4780 60.0042 32.0000 1.9692 1.9715 414.0290 414.6143 0.0887 -1.0000 -1.0000 1909057 1576739936.40 151.4780 60.0042 32.0000 1.9689 1.9712 414.1091 414.6940 0.0886 -1.0000 -1.0000 1909229 1576739936.50 151.4944 60.0042 32.0000 1.9693 1.9715 414.2080 414.7921 0.0885 -1.0000 -1.0000 1909291 1576739936.60 151.4944 60.0042 32.0000 1.9695 1.9718 414.1399 414.7255 0.0887 -1.0000 -1.0000 1909354 1576739936.70 151.4944 60.0042 32.0000 1.9689 1.9712 414.1210 414.7062 0.0887 -1.0000 -1.0000 1909416 1576739936.80 151.4944 60.0042 32.0000 1.9700 1.9723 414.0209 414.6060 0.0886 -1.0000 -1.0000 1909479 1576739936.90 151.4944 60.0042 32.0000 1.9692 1.9715 414.1239 414.7082 0.0885 -1.0000 -1.0000 1909729 1576739937.00 151.4972 60.0042 32.0000 1.9691 1.9714 414.1314 414.7159 0.0885 -1.0000 -1.0000 1909791 1576739937.10 151.4976 60.0042 32.0000 1.9692 1.9715 414.1682 414.7527 0.0885 -1.0000 -1.0000 1909854 1576739937.20 151.4976 60.0042 32.0000 1.9694 1.9717 414.0755 414.6599 0.0886 -1.0000 -1.0000 1909916 1576739937.30 151.4976 60.0042 32.0000 1.9697 1.9720 414.1920 414.7773 0.0886 -1.0000 -1.0000 1909979 1576739937.40 151.4976 60.0042 32.0000 1.9690 1.9713 414.1239 414.7086 0.0886 -1.0000 -1.0000 1910260 1576739937.50 151.4976 60.0042 32.0000 1.9688 1.9710 414.0951 414.6796 0.0885 -1.0000 -1.0000 1910338 1576739937.60 151.4852 60.0042 32.0000 1.9688 1.9711 414.0862 414.6703 0.0885 -1.0000 -1.0000 1910401 1576739937.70 151.4852 60.0042 32.0000 1.9691 1.9714 414.0741 414.6598 0.0887 -1.0000 -1.0000 1910463 1576739937.80 151.4852 60.0042 32.0000 1.9692 1.9714 414.0903 414.6759 0.0886 -1.0000 -1.0000 1910525 1576739937.90 151.4852 60.0042 32.0000 1.9692 1.9715 414.0647 414.6499 0.0887 -1.0000 -1.0000 1910760 1576739938.00 151.4852 60.0042 32.0000 1.9691 1.9714 414.0462 414.6316 0.0887 -1.0000 -1.0000 1910822 1576739938.10 151.5365 60.0042 32.0000 1.9692 1.9715 414.1368 414.7219 0.0887 -1.0000 -1.0000 1910901 1576739938.20 151.5365 60.0042 32.0000 1.9694 1.9717 414.0878 414.6731 0.0886 -1.0000 -1.0000 1910963 1576739938.30 151.5365 60.0042 32.0000 1.9697 1.9720 414.0712 414.6569 0.0887 -1.0000 -1.0000 1911041 1576739938.40 151.5365 60.0042 32.0000 1.9695 1.9718 414.0877 414.6725 0.0886 -1.0000 -1.0000 1911463 1576739938.50 151.5365 60.0042 32.0000 1.9694 1.9717 414.0589 414.6426 0.0884 -1.0000 -1.0000 1911525 1576739938.60 151.5365 60.0042 32.0000 1.9690 1.9713 414.0063 414.5917 0.0887 -1.0000 -1.0000 1911604 1576739938.70 151.5365 60.0042 32.0000 1.9691 1.9714 414.1045 414.6901 0.0887 -1.0000 -1.0000 1911666 1576739938.80 151.5365 60.0042 32.0000 1.9690 1.9713 414.1380 414.7227 0.0885 -1.0000 -1.0000 1911729 1576739938.90 151.5365 60.0042 32.0000 1.9696 1.9719 414.0425 414.6274 0.0886 -1.0000 -1.0000 1911963 1576739939.00 151.5365 60.0042 32.0000 1.9691 1.9714 414.0336 414.6184 0.0886 -1.0000 -1.0000 1912025 1576739939.10 151.4575 60.0042 32.0000 1.9695 1.9718 414.1377 414.7223 0.0885 -1.0000 -1.0000 1912104 1576739939.20 151.4575 60.0042 32.0000 1.9700 1.9723 414.0229 414.6067 0.0885 -1.0000 -1.0000 1912166 1576739939.30 151.4575 60.0042 32.0000 1.9694 1.9717 414.0147 414.5998 0.0887 -1.0000 -1.0000 1912229 1576739939.40 151.4575 60.0042 32.0000 1.9692 1.9715 414.1462 414.7317 0.0887 -1.0000 -1.0000 1912291 1576739939.50 151.4762 60.0042 32.0000 1.9692 1.9715 414.1708 414.7563 0.0886 -1.0000 -1.0000 1912369 1576739939.60 151.4983 60.0042 32.0000 1.9692 1.9715 414.1091 414.6934 0.0885 -1.0000 -1.0000 1912432 1576739939.70 151.5262 60.0051 32.0000 1.9691 1.9714 414.0950 414.6794 0.0885 -1.0000 -1.0000 1912494 1576739939.80 151.5262 60.0051 32.0000 1.9692 1.9715 414.1011 414.6857 0.0886 -1.0000 -1.0000 1912572 1576739939.90 151.5262 60.0051 32.0000 1.9687 1.9710 414.0815 414.6660 0.0885 -1.0000 -1.0000 1913354 1576739940.00 151.5262 60.0051 32.0000 1.9695 1.9718 414.0587 414.6436 0.0887 -1.0000 -1.0000 1913416 1576739940.10 151.5262 60.0051 32.0000 1.9694 1.9717 414.1246 414.7095 0.0886 -1.0000 -1.0000 1913494 1576739940.20 151.5262 60.0051 32.0000 1.9696 1.9719 414.0820 414.6667 0.0886 -1.0000 -1.0000 1913557 1576739940.30 151.5262 60.0051 32.0000 1.9689 1.9711 414.0668 414.6517 0.0886 -1.0000 -1.0000 1913620 1576739940.40 151.5280 60.0051 32.0000 1.9697 1.9720 414.1259 414.7111 0.0887 -1.0000 -1.0000 1913698 1576739940.50 151.5280 60.0051 32.0000 1.9689 1.9712 414.0583 414.6436 0.0886 -1.0000 -1.0000 1913760 1576739940.60 151.5280 60.0051 32.0000 1.9692 1.9715 414.0666 414.6517 0.0887 -1.0000 -1.0000 1913823 1576739940.70 151.5280 60.0051 32.0000 1.9692 1.9715 414.1183 414.7030 0.0886 -1.0000 -1.0000 1913885 1576739940.80 151.5280 60.0051 32.0000 1.9695 1.9718 414.1430 414.7282 0.0886 -1.0000 -1.0000 1913947 1576739940.90 151.5280 60.0051 32.0000 1.9694 1.9717 414.1961 414.7812 0.0886 -1.0000 -1.0000 1914025 1576739941.00 151.5280 60.0051 32.0000 1.9697 1.9720 414.1119 414.6973 0.0886 -1.0000 -1.0000 1914088 1576739941.10 151.5280 60.0051 32.0000 1.9698 1.9721 414.1323 414.7173 0.0887 -1.0000 -1.0000 1914150 1576739941.20 151.5280 60.0051 32.0000 1.9693 1.9716 414.0689 414.6538 0.0886 -1.0000 -1.0000 1914229 1576739941.30 151.5280 60.0051 32.0000 1.9689 1.9712 414.0486 414.6336 0.0886 -1.0000 -1.0000 1914291 1576739941.40 151.5280 60.0051 32.0000 1.9695 1.9718 414.0809 414.6665 0.0888 -1.0000 -1.0000 1914354 1576739941.50 151.4821 60.0051 32.0000 1.9690 1.9713 414.0245 414.6100 0.0887 -1.0000 -1.0000 1914416 1576739941.60 151.4821 60.0051 32.0000 1.9690 1.9713 414.1015 414.6870 0.0887 -1.0000 -1.0000 1914479 1576739941.70 151.4821 60.0051 32.0000 1.9693 1.9716 414.0799 414.6646 0.0886 -1.0000 -1.0000 1914557 1576739941.80 151.4821 60.0051 32.0000 1.9694 1.9717 414.0065 414.5912 0.0886 -1.0000 -1.0000 1914619 1576739941.90 151.4821 60.0051 32.0000 1.9706 1.9729 414.0907 414.6759 0.0887 -1.0000 -1.0000 1914682 1576739942.00 151.4821 60.0051 32.0000 1.9696 1.9719 414.0887 414.6734 0.0885 -1.0000 -1.0000 1914807 1576739942.10 151.4794 60.0051 32.0000 1.9691 1.9714 414.0496 414.6345 0.0886 -1.0000 -1.0000 1914885 1576739942.20 151.4792 60.0051 32.0000 1.9691 1.9713 414.1057 414.6909 0.0887 -1.0000 -1.0000 1914947 1576739942.30 151.4792 60.0051 32.0000 1.9693 1.9716 414.0822 414.6669 0.0885 -1.0000 -1.0000 1915010 1576739942.40 151.4792 60.0051 32.0000 1.9691 1.9714 414.0649 414.6493 0.0887 -1.0000 -1.0000 1915072 1576739942.50 151.4792 60.0051 32.0000 1.9695 1.9718 414.0339 414.6188 0.0887 -1.0000 -1.0000 1915463 1576739942.60 151.4831 60.0051 32.0000 1.9693 1.9716 414.1153 414.7006 0.0886 -1.0000 -1.0000 1915541 1576739942.70 151.5119 60.0051 32.0000 1.9695 1.9717 414.0390 414.6230 0.0885 -1.0000 -1.0000 1915604 1576739942.80 151.5119 60.0051 32.0000 1.9694 1.9717 414.0772 414.6625 0.0887 -1.0000 -1.0000 1915666 1576739942.90 151.5119 60.0051 32.0000 1.9688 1.9711 414.0726 414.6580 0.0887 -1.0000 -1.0000 1915729 1576739943.00 151.5119 60.0051 32.0000 1.9695 1.9718 414.0399 414.6247 0.0886 -1.0000 -1.0000 1915963 1576739943.10 151.5119 60.0051 32.0000 1.9690 1.9713 414.0801 414.6654 0.0886 -1.0000 -1.0000 1916025 1576739943.20 151.5119 60.0051 32.0000 1.9689 1.9712 414.0978 414.6831 0.0887 -1.0000 -1.0000 1916104 1576739943.30 151.5119 60.0051 32.0000 1.9694 1.9716 414.1274 414.7129 0.0887 -1.0000 -1.0000 1916166 1576739943.40 151.5119 60.0051 32.0000 1.9698 1.9721 414.0373 414.6223 0.0886 -1.0000 -1.0000 1916229 1576739943.50 151.5119 60.0051 32.0000 1.9693 1.9716 414.1081 414.6932 0.0887 -1.0000 -1.0000 1916307 1576739943.60 151.5119 60.0051 32.0000 1.9690 1.9713 414.1607 414.7458 0.0886 -1.0000 -1.0000 1916479 1576739943.70 151.5102 60.0051 32.0000 1.9691 1.9714 414.0161 414.5999 0.0885 -1.0000 -1.0000 1916541 1576739943.80 151.5096 60.0051 32.0000 1.9688 1.9711 414.0731 414.6585 0.0887 -1.0000 -1.0000 1916619 1576739943.90 151.5096 60.0051 32.0000 1.9687 1.9710 414.0211 414.6053 0.0885 -1.0000 -1.0000 1916682 1576739944.00 151.5096 60.0051 32.0000 1.9698 1.9720 414.0574 414.6423 0.0887 -1.0000 -1.0000 1916744 1576739944.10 151.4898 60.0051 32.0000 1.9698 1.9721 414.1205 414.7051 0.0885 -1.0000 -1.0000 1916947 1576739944.20 151.4917 60.0051 32.0000 1.9695 1.9718 414.0835 414.6698 0.0887 -1.0000 -1.0000 1917010 1576739944.30 151.6237 60.0051 32.0000 1.9701 1.9724 414.1368 414.7219 0.0886 -1.0000 -1.0000 1917088 1576739944.40 151.6237 60.0051 32.0000 1.9699 1.9722 414.1477 414.7330 0.0886 -1.0000 -1.0000 1917150 1576739944.50 151.6237 60.0051 32.0000 1.9703 1.9726 414.1360 414.7208 0.0885 -1.0000 -1.0000 1917213 1576739944.60 151.6237 60.0051 32.0000 1.9692 1.9715 414.1022 414.6863 0.0885 -1.0000 -1.0000 1917510 1576739944.70 151.6237 60.0051 32.0000 1.9697 1.9720 414.1367 414.7215 0.0886 -1.0000 -1.0000 1917573 1576739944.80 151.5898 60.0047 32.0000 1.9691 1.9714 414.0434 414.6278 0.0886 -1.0000 -1.0000 1917635 1576739944.90 151.5898 60.0047 32.0000 1.9691 1.9714 414.0599 414.6460 0.0888 -1.0000 -1.0000 1917698 1576739945.00 151.5898 60.0047 32.0000 1.9692 1.9715 414.0192 414.6034 0.0884 -1.0000 -1.0000 1917760 1576739945.10 151.5898 60.0047 32.0000 1.9697 1.9720 414.1736 414.7579 0.0885 -1.0000 -1.0000 1918197 1576739945.20 151.5898 60.0047 32.0000 1.9695 1.9718 414.1426 414.7276 0.0885 -1.0000 -1.0000 1918275 1576739945.30 151.5898 60.0047 32.0000 1.9697 1.9720 414.1276 414.7130 0.0887 -1.0000 -1.0000 1918338 1576739945.40 151.4890 60.0047 32.0000 1.9695 1.9718 414.0607 414.6462 0.0886 -1.0000 -1.0000 1918401 1576739945.50 151.4890 60.0047 32.0000 1.9689 1.9712 414.1357 414.7199 0.0886 -1.0000 -1.0000 1918463 1576739945.60 151.4890 60.0047 32.0000 1.9694 1.9717 414.0439 414.6292 0.0887 -1.0000 -1.0000 1918744 1576739945.70 151.4890 60.0047 32.0000 1.9693 1.9716 414.0322 414.6180 0.0888 -1.0000 -1.0000 1918822 1576739945.80 151.4890 60.0047 32.0000 1.9696 1.9719 414.1275 414.7132 0.0887 -1.0000 -1.0000 1918885 1576739945.90 151.4890 60.0047 32.0000 1.9689 1.9712 414.0870 414.6722 0.0887 -1.0000 -1.0000 1918947 1576739946.00 151.4890 60.0047 32.0000 1.9693 1.9716 414.0726 414.6583 0.0887 -1.0000 -1.0000 1919010 1576739946.10 151.4890 60.0047 32.0000 1.9698 1.9721 414.1307 414.7153 0.0885 -1.0000 -1.0000 1919213 1576739946.20 151.4890 60.0047 32.0000 1.9695 1.9718 414.0360 414.6210 0.0887 -1.0000 -1.0000 1919275 1576739946.30 151.5122 60.0047 32.0000 1.9694 1.9717 414.0311 414.6156 0.0886 -1.0000 -1.0000 1919338 1576739946.40 151.5122 60.0047 32.0000 1.9692 1.9715 414.1027 414.6880 0.0887 -1.0000 -1.0000 1919401 1576739946.50 151.5122 60.0047 32.0000 1.9690 1.9713 414.0898 414.6758 0.0888 -1.0000 -1.0000 1919463 1576739946.60 151.4979 60.0047 32.0000 1.9693 1.9716 414.0076 414.5934 0.0887 -1.0000 -1.0000 1919541 1576739946.70 151.4979 60.0047 32.0000 1.9692 1.9715 414.0284 414.6134 0.0886 -1.0000 -1.0000 1919713 1576739946.80 151.4979 60.0047 32.0000 1.9689 1.9712 414.0523 414.6385 0.0888 -1.0000 -1.0000 1919775 1576739946.90 151.4979 60.0047 32.0000 1.9687 1.9710 414.0130 414.5984 0.0886 -1.0000 -1.0000 1919854 1576739947.00 151.4979 60.0047 32.0000 1.9690 1.9713 414.0516 414.6364 0.0886 -1.0000 -1.0000 1919916 1576739947.10 151.5148 60.0047 32.0000 1.9694 1.9717 414.1541 414.7394 0.0887 -1.0000 -1.0000 1919979 1576739947.20 151.5148 60.0047 32.0000 1.9693 1.9716 414.1037 414.6893 0.0887 -1.0000 -1.0000 1920213 1576739947.30 151.5148 60.0047 32.0000 1.9695 1.9718 414.0836 414.6691 0.0887 -1.0000 -1.0000 1920275 1576739947.40 151.5148 60.0047 32.0000 1.9689 1.9712 414.0787 414.6639 0.0887 -1.0000 -1.0000 1920338 1576739947.50 151.5148 60.0047 32.0000 1.9689 1.9712 414.0599 414.6456 0.0886 -1.0000 -1.0000 1920416 1576739947.60 151.5151 60.0047 32.0000 1.9688 1.9711 414.0305 414.6160 0.0888 -1.0000 -1.0000 1920479 1576739947.70 151.5170 60.0047 32.0000 1.9689 1.9712 414.0881 414.6730 0.0886 -1.0000 -1.0000 1920807 1576739947.80 151.5170 60.0047 32.0000 1.9688 1.9711 414.0650 414.6497 0.0886 -1.0000 -1.0000 1920885 1576739947.90 151.5170 60.0047 32.0000 1.9692 1.9714 414.0544 414.6399 0.0888 -1.0000 -1.0000 1920963 1576739948.00 151.5170 60.0047 32.0000 1.9691 1.9714 414.1435 414.7292 0.0886 -1.0000 -1.0000 1921025 1576739948.10 151.5170 60.0047 32.0000 1.9691 1.9714 414.1539 414.7378 0.0885 -1.0000 -1.0000 1921088 1576739948.20 151.5061 60.0047 32.0000 1.9687 1.9710 414.0520 414.6371 0.0886 -1.0000 -1.0000 1921150 1576739948.30 151.5061 60.0047 32.0000 1.9695 1.9718 414.0140 414.6002 0.0888 -1.0000 -1.0000 1921229 1576739948.40 151.5061 60.0047 32.0000 1.9693 1.9716 414.0374 414.6228 0.0887 -1.0000 -1.0000 1921291 1576739948.50 151.5061 60.0047 32.0000 1.9697 1.9720 414.0721 414.6572 0.0886 -1.0000 -1.0000 1921354 1576739948.60 151.5061 60.0047 32.0000 1.9693 1.9716 414.0390 414.6244 0.0887 -1.0000 -1.0000 1921432 1576739948.70 151.5061 60.0047 32.0000 1.9696 1.9719 414.1215 414.7073 0.0888 -1.0000 -1.0000 1921963 1576739948.80 151.5061 60.0047 32.0000 1.9694 1.9717 414.0788 414.6647 0.0887 -1.0000 -1.0000 1922025 1576739948.90 151.5061 60.0047 32.0000 1.9695 1.9718 414.1078 414.6938 0.0888 -1.0000 -1.0000 1922088 1576739949.00 151.5061 60.0047 32.0000 1.9694 1.9717 414.1543 414.7405 0.0888 -1.0000 -1.0000 1922166 1576739949.10 151.5151 60.0047 32.0000 1.9699 1.9722 414.0978 414.6837 0.0887 -1.0000 -1.0000 1922229 1576739949.20 151.5262 60.0047 32.0000 1.9688 1.9711 414.0523 414.6380 0.0887 -1.0000 -1.0000 1922463 1576739949.30 151.5262 60.0047 32.0000 1.9686 1.9709 414.1017 414.6873 0.0887 -1.0000 -1.0000 1922525 1576739949.40 151.5262 60.0047 32.0000 1.9687 1.9710 414.0160 414.6011 0.0887 -1.0000 -1.0000 1922588 1576739949.50 151.4978 60.0047 32.0000 1.9688 1.9711 414.0813 414.6665 0.0887 -1.0000 -1.0000 1922650 1576739949.60 151.4978 60.0047 32.0000 1.9682 1.9705 414.0205 414.6064 0.0887 -1.0000 -1.0000 1922713 1576739949.70 151.4978 60.0047 32.0000 1.9691 1.9714 414.0384 414.6235 0.0886 -1.0000 -1.0000 1922807 1576739949.80 151.4999 60.0037 32.0000 1.9694 1.9717 414.1076 414.6939 0.0888 -1.0000 -1.0000 1922885 1576739949.90 151.4999 60.0037 32.0000 1.9688 1.9711 414.1158 414.7000 0.0884 -1.0000 -1.0000 1922947 1576739950.00 151.4999 60.0037 32.0000 1.9695 1.9718 414.1573 414.7416 0.0886 -1.0000 -1.0000 1923010 1576739950.10 151.4999 60.0037 32.0000 1.9698 1.9721 414.1052 414.6916 0.0889 -1.0000 -1.0000 1923088 1576739950.20 151.4999 60.0037 32.0000 1.9689 1.9712 414.0970 414.6826 0.0887 -1.0000 -1.0000 1923338 1576739950.30 151.4999 60.0037 32.0000 1.9694 1.9717 414.1260 414.7116 0.0887 -1.0000 -1.0000 1923401 1576739950.40 151.4999 60.0037 32.0000 1.9693 1.9716 414.0155 414.6009 0.0887 -1.0000 -1.0000 1923463 1576739950.50 151.4999 60.0037 32.0000 1.9691 1.9714 414.0833 414.6682 0.0887 -1.0000 -1.0000 1923525 1576739950.60 151.4999 60.0037 32.0000 1.9692 1.9715 414.0740 414.6595 0.0886 -1.0000 -1.0000 1923604 1576739950.70 151.4999 60.0037 32.0000 1.9689 1.9712 414.1416 414.7271 0.0887 -1.0000 -1.0000 1924479 1576739950.80 151.4999 60.0037 32.0000 1.9696 1.9719 413.9922 414.5772 0.0886 -1.0000 -1.0000 1924541 1576739950.90 151.4745 60.0037 32.0000 1.9687 1.9710 414.0896 414.6745 0.0886 -1.0000 -1.0000 1924604 1576739951.00 151.4730 60.0037 32.0000 1.9686 1.9709 414.0708 414.6555 0.0886 -1.0000 -1.0000 1924666 1576739951.10 151.4730 60.0037 32.0000 1.9689 1.9712 414.0522 414.6371 0.0886 -1.0000 -1.0000 1924744 1576739951.20 151.4730 60.0037 32.0000 1.9690 1.9713 414.0377 414.6229 0.0887 -1.0000 -1.0000 1924822 1576739951.30 151.4730 60.0037 32.0000 1.9690 1.9713 414.0193 414.6044 0.0886 -1.0000 -1.0000 1924885 1576739951.40 151.4727 60.0037 32.0000 1.9686 1.9709 414.0741 414.6592 0.0886 -1.0000 -1.0000 1924947 1576739951.50 151.4637 60.0037 32.0000 1.9687 1.9710 414.0053 414.5907 0.0888 -1.0000 -1.0000 1925010 1576739951.60 151.4637 60.0037 32.0000 1.9688 1.9711 414.0526 414.6389 0.0888 -1.0000 -1.0000 1925072 1576739951.70 151.4637 60.0037 32.0000 1.9693 1.9716 414.0777 414.6638 0.0888 -1.0000 -1.0000 1925135 1576739951.80 151.4637 60.0037 32.0000 1.9697 1.9720 414.0911 414.6767 0.0887 -1.0000 -1.0000 1925213 1576739951.90 151.4637 60.0037 32.0000 1.9690 1.9713 414.0896 414.6757 0.0888 -1.0000 -1.0000 1925275 1576739952.00 151.5313 60.0037 32.0000 1.9695 1.9718 414.1027 414.6884 0.0887 -1.0000 -1.0000 1925338 1576739952.10 151.5358 60.0037 32.0000 1.9693 1.9716 414.0614 414.6469 0.0887 -1.0000 -1.0000 1925416 1576739952.20 151.5358 60.0037 32.0000 1.9688 1.9711 414.1197 414.7052 0.0887 -1.0000 -1.0000 1925479 1576739952.30 151.5358 60.0037 32.0000 1.9688 1.9711 414.0915 414.6766 0.0887 -1.0000 -1.0000 1925557 1576739952.40 151.5358 60.0037 32.0000 1.9698 1.9721 414.0545 414.6404 0.0887 -1.0000 -1.0000 1925620 1576739952.50 151.5358 60.0037 32.0000 1.9691 1.9714 414.0840 414.6687 0.0886 -1.0000 -1.0000 1925682 1576739952.60 151.5358 60.0037 32.0000 1.9685 1.9708 414.0930 414.6790 0.0888 -1.0000 -1.0000 1925744 1576739952.70 151.5358 60.0037 32.0000 1.9692 1.9715 414.0410 414.6275 0.0889 -1.0000 -1.0000 1925807 1576739952.80 151.5358 60.0037 32.0000 1.9698 1.9721 414.0438 414.6294 0.0887 -1.0000 -1.0000 1925870 1576739952.90 151.5358 60.0037 32.0000 1.9699 1.9722 414.0885 414.6739 0.0886 -1.0000 -1.0000 1925947 1576739953.00 151.5358 60.0037 32.0000 1.9695 1.9718 414.0695 414.6547 0.0887 -1.0000 -1.0000 1926010 1576739953.10 151.5358 60.0037 32.0000 1.9693 1.9716 414.0632 414.6486 0.0886 -1.0000 -1.0000 1926073 1576739953.20 151.4946 60.0037 32.0000 1.9695 1.9718 414.1204 414.7055 0.0887 -1.0000 -1.0000 1926150 1576739953.30 151.4921 60.0037 32.0000 1.9693 1.9715 414.0483 414.6327 0.0885 -1.0000 -1.0000 1926291 1576739953.40 151.4921 60.0037 32.0000 1.9694 1.9717 414.1246 414.7108 0.0887 -1.0000 -1.0000 1926354 1576739953.50 151.4921 60.0037 32.0000 1.9688 1.9711 414.0824 414.6675 0.0887 -1.0000 -1.0000 1926432 1576739953.60 151.4921 60.0037 32.0000 1.9689 1.9712 414.1110 414.6964 0.0886 -1.0000 -1.0000 1926494 1576739953.70 151.4921 60.0037 32.0000 1.9693 1.9716 414.0723 414.6578 0.0887 -1.0000 -1.0000 1926557 1576739953.80 151.5207 60.0037 32.0000 1.9693 1.9716 414.0822 414.6675 0.0888 -1.0000 -1.0000 1927213 1576739953.90 151.5207 60.0037 32.0000 1.9696 1.9719 414.1224 414.7082 0.0886 -1.0000 -1.0000 1927276 1576739954.00 151.5207 60.0037 32.0000 1.9691 1.9714 414.0327 414.6180 0.0887 -1.0000 -1.0000 1927338 1576739954.10 151.5207 60.0037 32.0000 1.9696 1.9719 414.0984 414.6847 0.0889 -1.0000 -1.0000 1927401 1576739954.20 151.5207 60.0037 32.0000 1.9694 1.9716 414.1177 414.7033 0.0886 -1.0000 -1.0000 1927479 1576739954.30 151.5207 60.0037 32.0000 1.9695 1.9718 414.1123 414.6967 0.0886 -1.0000 -1.0000 1927760 1576739954.40 151.5207 60.0037 32.0000 1.9691 1.9714 414.0329 414.6182 0.0886 -1.0000 -1.0000 1927823 1576739954.50 151.5207 60.0037 32.0000 1.9691 1.9714 414.1698 414.7551 0.0887 -1.0000 -1.0000 1927885 1576739954.60 151.5207 60.0037 32.0000 1.9692 1.9715 414.1653 414.7510 0.0887 -1.0000 -1.0000 1927963 1576739954.70 151.5207 60.0037 32.0000 1.9696 1.9719 414.0806 414.6656 0.0886 -1.0000 -1.0000 1928026 1576739954.80 151.4674 60.0037 32.0000 1.9692 1.9715 414.1302 414.7153 0.0886 -1.0000 -1.0000 1928088 1576739954.90 151.4650 60.0037 32.0000 1.9687 1.9710 414.0681 414.6543 0.0888 -1.0000 -1.0000 1928541 1576739955.00 151.4650 60.0037 32.0000 1.9681 1.9704 414.0174 414.6027 0.0886 -1.0000 -1.0000 1928604 1576739955.10 151.4650 60.0037 32.0000 1.9692 1.9715 414.0662 414.6518 0.0887 -1.0000 -1.0000 1928666 1576739955.20 151.4650 60.0037 32.0000 1.9692 1.9715 414.0509 414.6359 0.0886 -1.0000 -1.0000 1928744 1576739955.30 151.4650 60.0037 32.0000 1.9692 1.9715 414.0987 414.6839 0.0887 -1.0000 -1.0000 1928807 1576739955.40 151.5100 60.0037 32.0000 1.9694 1.9717 414.1075 414.6933 0.0887 -1.0000 -1.0000 1928869 1576739955.50 151.5100 60.0037 32.0000 1.9680 1.9703 414.0926 414.6782 0.0887 -1.0000 -1.0000 1928932 1576739955.60 151.5100 60.0037 32.0000 1.9681 1.9704 414.0506 414.6362 0.0887 -1.0000 -1.0000 1928994 1576739955.70 151.5100 60.0037 32.0000 1.9687 1.9710 414.1012 414.6863 0.0886 -1.0000 -1.0000 1929057 1576739955.80 151.5100 60.0037 32.0000 1.9687 1.9710 414.0458 414.6323 0.0888 -1.0000 -1.0000 1929135 1576739955.90 151.5100 60.0037 32.0000 1.9698 1.9721 414.0647 414.6506 0.0887 -1.0000 -1.0000 1929197 1576739956.00 151.5100 60.0037 32.0000 1.9690 1.9713 414.0546 414.6397 0.0886 -1.0000 -1.0000 1929260 1576739956.10 151.5100 60.0037 32.0000 1.9694 1.9717 414.1110 414.6962 0.0887 -1.0000 -1.0000 1929338 1576739956.20 151.5100 60.0037 32.0000 1.9698 1.9721 414.1680 414.7534 0.0886 -1.0000 -1.0000 1929401 1576739956.30 151.5100 60.0037 32.0000 1.9693 1.9716 413.9998 414.5851 0.0887 -1.0000 -1.0000 1929463 1576739956.40 151.5116 60.0037 32.0000 1.9690 1.9713 414.0342 414.6195 0.0886 -1.0000 -1.0000 1929525 1576739956.50 151.5177 60.0037 32.0000 1.9689 1.9712 414.0895 414.6746 0.0887 -1.0000 -1.0000 1929588 1576739956.60 151.5177 60.0037 32.0000 1.9694 1.9717 414.0620 414.6479 0.0887 -1.0000 -1.0000 1929666 1576739956.70 151.5177 60.0037 32.0000 1.9694 1.9717 414.1144 414.6988 0.0886 -1.0000 -1.0000 1929729 1576739956.80 151.5177 60.0037 32.0000 1.9696 1.9719 414.1086 414.6947 0.0888 -1.0000 -1.0000 1929791 1576739956.90 151.5177 60.0037 32.0000 1.9693 1.9716 414.0678 414.6538 0.0888 -1.0000 -1.0000 1929979 1576739957.00 151.5177 60.0037 32.0000 1.9690 1.9713 414.0658 414.6507 0.0886 -1.0000 -1.0000 1930041 1576739957.10 151.5177 60.0037 32.0000 1.9696 1.9719 414.0067 414.5915 0.0887 -1.0000 -1.0000 1930104 1576739957.20 151.5177 60.0037 32.0000 1.9692 1.9715 414.0510 414.6367 0.0887 -1.0000 -1.0000 1930182 1576739957.30 151.5177 60.0037 32.0000 1.9696 1.9719 414.0555 414.6406 0.0887 -1.0000 -1.0000 1930244 1576739957.40 151.5177 60.0037 32.0000 1.9692 1.9715 414.1572 414.7432 0.0888 -1.0000 -1.0000 1930525 1576739957.50 151.5177 60.0037 32.0000 1.9694 1.9717 414.1110 414.6960 0.0886 -1.0000 -1.0000 1930604 1576739957.60 151.5066 60.0037 32.0000 1.9692 1.9715 414.1237 414.7088 0.0886 -1.0000 -1.0000 1930666 1576739957.70 151.4963 60.0037 32.0000 1.9697 1.9720 414.0485 414.6335 0.0887 -1.0000 -1.0000 1930729 1576739957.80 151.4963 60.0037 32.0000 1.9692 1.9715 414.1170 414.7023 0.0886 -1.0000 -1.0000 1930807 1576739957.90 151.4963 60.0037 32.0000 1.9694 1.9717 414.1765 414.7603 0.0885 -1.0000 -1.0000 1930979 1576739958.00 151.4963 60.0037 32.0000 1.9691 1.9714 414.0479 414.6336 0.0887 -1.0000 -1.0000 1931041 1576739958.10 151.4963 60.0037 32.0000 1.9690 1.9713 414.0752 414.6596 0.0885 -1.0000 -1.0000 1931119 1576739958.20 151.4382 60.0037 32.0000 1.9693 1.9716 414.1587 414.7429 0.0885 -1.0000 -1.0000 1931182 1576739958.30 151.4382 60.0037 32.0000 1.9692 1.9715 414.1099 414.6950 0.0887 -1.0000 -1.0000 1931244 1576739958.40 151.4382 60.0037 32.0000 1.9696 1.9718 414.1255 414.7104 0.0886 -1.0000 -1.0000 1931979 1576739958.50 151.4382 60.0037 32.0000 1.9698 1.9721 414.0855 414.6712 0.0887 -1.0000 -1.0000 1932041 1576739958.60 151.4382 60.0037 32.0000 1.9687 1.9710 414.0631 414.6479 0.0886 -1.0000 -1.0000 1932135 1576739958.70 151.4382 60.0037 32.0000 1.9693 1.9715 414.0460 414.6319 0.0888 -1.0000 -1.0000 1932197 1576739958.80 151.4382 60.0037 32.0000 1.9692 1.9715 414.0394 414.6251 0.0887 -1.0000 -1.0000 1932260 1576739958.90 151.4382 60.0037 32.0000 1.9696 1.9719 414.0753 414.6608 0.0888 -1.0000 -1.0000 1932338 1576739959.00 151.4382 60.0037 32.0000 1.9688 1.9711 414.0295 414.6153 0.0887 -1.0000 -1.0000 1932401 1576739959.10 151.4382 60.0037 32.0000 1.9686 1.9709 414.0381 414.6231 0.0886 -1.0000 -1.0000 1932463 1576739959.20 151.4382 60.0037 32.0000 1.9690 1.9713 413.9959 414.5803 0.0885 -1.0000 -1.0000 1932541 1576739959.30 151.4237 60.0037 32.0000 1.9693 1.9716 414.0022 414.5860 0.0884 -1.0000 -1.0000 1932604 1576739959.40 151.4237 60.0037 32.0000 1.9696 1.9719 414.0827 414.6676 0.0886 -1.0000 -1.0000 1932666 1576739959.50 151.4237 60.0037 32.0000 1.9694 1.9717 414.0668 414.6518 0.0887 -1.0000 -1.0000 1932729 1576739959.60 151.4237 60.0037 32.0000 1.9691 1.9714 414.0645 414.6497 0.0886 -1.0000 -1.0000 1932791 1576739959.70 151.4237 60.0037 32.0000 1.9692 1.9715 414.1255 414.7107 0.0886 -1.0000 -1.0000 1932854 1576739959.80 151.4237 60.0037 32.0000 1.9692 1.9715 414.0801 414.6640 0.0884 -1.0000 -1.0000 1932932 1576739959.90 151.4594 60.0044 32.0000 1.9700 1.9723 414.1023 414.6863 0.0885 -1.0000 -1.0000 1932994 1576739960.00 151.4594 60.0044 32.0000 1.9699 1.9722 414.0415 414.6271 0.0887 -1.0000 -1.0000 1933057 1576739960.10 151.4594 60.0044 32.0000 1.9688 1.9711 414.0367 414.6223 0.0887 -1.0000 -1.0000 1933135 1576739960.20 151.4594 60.0044 32.0000 1.9688 1.9711 414.0502 414.6346 0.0885 -1.0000 -1.0000 1933198 1576739960.30 151.4812 60.0044 32.0000 1.9687 1.9709 414.1257 414.7100 0.0885 -1.0000 -1.0000 1933260 1576739960.40 151.4803 60.0044 32.0000 1.9695 1.9718 414.0581 414.6429 0.0886 -1.0000 -1.0000 1933323 1576739960.50 151.4803 60.0044 32.0000 1.9699 1.9722 414.0606 414.6450 0.0885 -1.0000 -1.0000 1933385 1576739960.60 151.4803 60.0044 32.0000 1.9693 1.9716 414.0336 414.6184 0.0886 -1.0000 -1.0000 1933463 1576739960.70 151.4803 60.0044 32.0000 1.9687 1.9710 414.0393 414.6247 0.0887 -1.0000 -1.0000 1933526 1576739960.80 151.4803 60.0044 32.0000 1.9692 1.9715 414.0818 414.6666 0.0886 -1.0000 -1.0000 1933588 1576739960.90 151.4803 60.0044 32.0000 1.9695 1.9718 414.1040 414.6886 0.0886 -1.0000 -1.0000 1933666 1576739961.00 151.4800 60.0044 32.0000 1.9693 1.9716 414.1656 414.7504 0.0885 -1.0000 -1.0000 1933854 1576739961.10 151.4691 60.0044 32.0000 1.9696 1.9718 414.1391 414.7239 0.0886 -1.0000 -1.0000 1933916 1576739961.20 151.4691 60.0044 32.0000 1.9691 1.9714 414.0693 414.6542 0.0886 -1.0000 -1.0000 1933979 1576739961.30 151.4691 60.0044 32.0000 1.9694 1.9717 414.0769 414.6623 0.0886 -1.0000 -1.0000 1934041 1576739961.40 151.4691 60.0044 32.0000 1.9694 1.9716 414.1026 414.6871 0.0885 -1.0000 -1.0000 1934104 1576739961.50 151.4691 60.0044 32.0000 1.9690 1.9713 414.0870 414.6724 0.0886 -1.0000 -1.0000 1935057 1576739961.60 151.4857 60.0044 32.0000 1.9691 1.9714 414.1214 414.7059 0.0886 -1.0000 -1.0000 1935119 1576739961.70 151.4872 60.0044 32.0000 1.9686 1.9709 414.0999 414.6847 0.0886 -1.0000 -1.0000 1935182 1576739961.80 151.4872 60.0044 32.0000 1.9689 1.9712 414.1723 414.7576 0.0886 -1.0000 -1.0000 1935260 1576739961.90 151.4872 60.0044 32.0000 1.9692 1.9715 414.1300 414.7149 0.0886 -1.0000 -1.0000 1935323 1576739962.00 151.4872 60.0044 32.0000 1.9687 1.9710 414.0580 414.6440 0.0888 -1.0000 -1.0000 1935385 1576739962.10 151.4763 60.0044 32.0000 1.9698 1.9721 414.1423 414.7273 0.0886 -1.0000 -1.0000 1935463 1576739962.20 151.4495 60.0044 32.0000 1.9686 1.9709 414.1452 414.7308 0.0887 -1.0000 -1.0000 1935510 1576739962.30 151.4495 60.0044 32.0000 1.9689 1.9712 414.0433 414.6289 0.0887 -1.0000 -1.0000 1935588 1576739962.40 151.4495 60.0044 32.0000 1.9694 1.9717 414.1095 414.6949 0.0887 -1.0000 -1.0000 1935650 1576739962.50 151.4495 60.0044 32.0000 1.9689 1.9712 414.1614 414.7470 0.0887 -1.0000 -1.0000 1935713 1576739962.60 151.4495 60.0044 32.0000 1.9688 1.9711 414.1267 414.7114 0.0885 -1.0000 -1.0000 1935791 1576739962.70 151.4565 60.0044 32.0000 1.9683 1.9705 414.0079 414.5925 0.0885 -1.0000 -1.0000 1935854 1576739962.80 151.4565 60.0044 32.0000 1.9686 1.9709 414.1095 414.6940 0.0886 -1.0000 -1.0000 1935916 1576739962.90 151.4565 60.0044 32.0000 1.9689 1.9712 414.0378 414.6222 0.0886 -1.0000 -1.0000 1935979 1576739963.00 151.4565 60.0044 32.0000 1.9694 1.9716 414.0863 414.6712 0.0886 -1.0000 -1.0000 1936041 1576739963.10 151.4565 60.0044 32.0000 1.9688 1.9711 414.1019 414.6861 0.0885 -1.0000 -1.0000 1936229 1576739963.20 151.4565 60.0044 32.0000 1.9688 1.9711 414.1162 414.7003 0.0885 -1.0000 -1.0000 1936291 1576739963.30 151.4565 60.0044 32.0000 1.9687 1.9710 414.1285 414.7139 0.0887 -1.0000 -1.0000 1936354 1576739963.40 151.4565 60.0044 32.0000 1.9691 1.9714 414.0984 414.6832 0.0885 -1.0000 -1.0000 1936416 1576739963.50 151.4565 60.0044 32.0000 1.9692 1.9715 414.1035 414.6886 0.0886 -1.0000 -1.0000 1936494 1576739963.60 151.4565 60.0044 32.0000 1.9688 1.9711 414.1508 414.7359 0.0886 -1.0000 -1.0000 1936729 1576739963.70 151.4565 60.0044 32.0000 1.9686 1.9709 414.0597 414.6438 0.0884 -1.0000 -1.0000 1936791 1576739963.80 151.4639 60.0044 32.0000 1.9684 1.9706 414.0573 414.6409 0.0884 -1.0000 -1.0000 1936854 1576739963.90 151.4639 60.0044 32.0000 1.9689 1.9712 414.0863 414.6705 0.0885 -1.0000 -1.0000 1936916 1576739964.00 151.4639 60.0044 32.0000 1.9691 1.9713 414.1348 414.7196 0.0886 -1.0000 -1.0000 1936979 1576739964.10 151.4639 60.0044 32.0000 1.9688 1.9710 414.1310 414.7162 0.0887 -1.0000 -1.0000 1937260 1576739964.20 151.4639 60.0044 32.0000 1.9683 1.9706 414.0502 414.6356 0.0887 -1.0000 -1.0000 1937307 1576739964.30 151.4639 60.0044 32.0000 1.9685 1.9708 414.0511 414.6361 0.0886 -1.0000 -1.0000 1937385 1576739964.40 151.4744 60.0044 32.0000 1.9685 1.9708 414.1019 414.6869 0.0886 -1.0000 -1.0000 1937447 1576739964.50 151.4959 60.0044 32.0000 1.9687 1.9710 414.0482 414.6325 0.0886 -1.0000 -1.0000 1937510 1576739964.60 151.4959 60.0044 32.0000 1.9691 1.9714 414.0508 414.6359 0.0886 -1.0000 -1.0000 1937776 1576739964.70 151.4959 60.0044 32.0000 1.9692 1.9715 414.0155 414.6001 0.0886 -1.0000 -1.0000 1937838 1576739964.80 151.4959 60.0044 32.0000 1.9692 1.9715 414.0572 414.6436 0.0888 -1.0000 -1.0000 1937901 1576739964.90 151.4959 60.0044 32.0000 1.9689 1.9712 414.0680 414.6532 0.0886 -1.0000 -1.0000 1937963 1576739965.00 151.4709 60.0042 32.0000 1.9687 1.9710 414.0033 414.5884 0.0886 -1.0000 -1.0000 1938026 1576739965.10 151.4709 60.0042 32.0000 1.9685 1.9708 414.0691 414.6533 0.0885 -1.0000 -1.0000 1938104 1576739965.20 151.4709 60.0042 32.0000 1.9690 1.9713 414.0964 414.6804 0.0884 -1.0000 -1.0000 1938229 1576739965.30 151.4709 60.0042 32.0000 1.9688 1.9711 414.0546 414.6401 0.0888 -1.0000 -1.0000 1938291 1576739965.40 151.4709 60.0042 32.0000 1.9688 1.9710 414.0222 414.6075 0.0886 -1.0000 -1.0000 1938354 1576739965.50 151.4926 60.0042 32.0000 1.9683 1.9706 414.0792 414.6638 0.0886 -1.0000 -1.0000 1938432 1576739965.60 151.4954 60.0042 32.0000 1.9687 1.9710 414.0152 414.5999 0.0886 -1.0000 -1.0000 1938494 1576739965.70 151.4954 60.0042 32.0000 1.9693 1.9716 414.0465 414.6324 0.0888 -1.0000 -1.0000 1938729 1576739965.80 151.4954 60.0042 32.0000 1.9692 1.9714 414.0714 414.6571 0.0887 -1.0000 -1.0000 1938791 1576739965.90 151.4954 60.0042 32.0000 1.9689 1.9712 414.1724 414.7578 0.0887 -1.0000 -1.0000 1938854 1576739966.00 151.4954 60.0042 32.0000 1.9689 1.9711 414.1147 414.6997 0.0885 -1.0000 -1.0000 1938916 1576739966.10 151.5338 60.0042 32.0000 1.9695 1.9718 414.0885 414.6718 0.0883 -1.0000 -1.0000 1938994 1576739966.20 151.5338 60.0042 32.0000 1.9693 1.9716 414.0868 414.6726 0.0888 -1.0000 -1.0000 1939494 1576739966.30 151.5338 60.0042 32.0000 1.9692 1.9715 414.1115 414.6963 0.0886 -1.0000 -1.0000 1939557 1576739966.40 151.5338 60.0042 32.0000 1.9694 1.9717 414.1501 414.7349 0.0885 -1.0000 -1.0000 1939620 1576739966.50 151.5338 60.0042 32.0000 1.9690 1.9713 414.0992 414.6837 0.0886 -1.0000 -1.0000 1939682 1576739966.60 151.5338 60.0042 32.0000 1.9686 1.9709 414.1348 414.7198 0.0886 -1.0000 -1.0000 1939760 1576739966.70 151.5164 60.0042 32.0000 1.9691 1.9714 414.1140 414.6983 0.0885 -1.0000 -1.0000 1939994 1576739966.80 151.5164 60.0042 32.0000 1.9692 1.9715 414.1018 414.6857 0.0884 -1.0000 -1.0000 1940057 1576739966.90 151.5164 60.0042 32.0000 1.9695 1.9718 414.0874 414.6722 0.0886 -1.0000 -1.0000 1940120 1576739967.00 151.5164 60.0042 32.0000 1.9690 1.9713 414.1170 414.7017 0.0886 -1.0000 -1.0000 1940197 1576739967.10 151.5164 60.0042 32.0000 1.9691 1.9714 414.0652 414.6495 0.0885 -1.0000 -1.0000 1940260 1576739967.20 151.4563 60.0042 32.0000 1.9691 1.9714 414.1103 414.6963 0.0887 -1.0000 -1.0000 1940322 1576739967.30 151.4563 60.0042 32.0000 1.9687 1.9710 414.1025 414.6873 0.0886 -1.0000 -1.0000 1940385 1576739967.40 151.4563 60.0042 32.0000 1.9690 1.9713 414.0678 414.6522 0.0885 -1.0000 -1.0000 1940447 1576739967.50 151.4563 60.0042 32.0000 1.9693 1.9715 414.1039 414.6874 0.0884 -1.0000 -1.0000 1940525 1576739967.60 151.4563 60.0042 32.0000 1.9683 1.9706 414.1083 414.6932 0.0887 -1.0000 -1.0000 1940588 1576739967.70 151.4563 60.0042 32.0000 1.9689 1.9711 414.1131 414.6976 0.0885 -1.0000 -1.0000 1940650 1576739967.80 151.5295 60.0042 32.0000 1.9686 1.9709 414.0498 414.6347 0.0886 -1.0000 -1.0000 1940729 1576739967.90 151.5295 60.0042 32.0000 1.9691 1.9714 414.1134 414.6983 0.0886 -1.0000 -1.0000 1940791 1576739968.00 151.5295 60.0042 32.0000 1.9698 1.9721 414.1384 414.7221 0.0884 -1.0000 -1.0000 1940854 1576739968.10 151.5295 60.0042 32.0000 1.9688 1.9711 414.0376 414.6221 0.0885 -1.0000 -1.0000 1940932 1576739968.20 151.5295 60.0042 32.0000 1.9693 1.9715 414.0665 414.6508 0.0885 -1.0000 -1.0000 1940994 1576739968.30 151.4579 60.0042 32.0000 1.9687 1.9710 414.0771 414.6615 0.0885 -1.0000 -1.0000 1941276 1576739968.40 151.4579 60.0042 32.0000 1.9692 1.9715 414.0511 414.6364 0.0886 -1.0000 -1.0000 1941338 1576739968.50 151.4579 60.0042 32.0000 1.9686 1.9709 414.1000 414.6845 0.0885 -1.0000 -1.0000 1941401 1576739968.60 151.4579 60.0042 32.0000 1.9689 1.9712 413.9974 414.5830 0.0887 -1.0000 -1.0000 1941479 1576739968.70 151.4579 60.0042 32.0000 1.9689 1.9712 414.1350 414.7197 0.0886 -1.0000 -1.0000 1941541 1576739968.80 151.4582 60.0042 32.0000 1.9688 1.9711 414.0945 414.6791 0.0885 -1.0000 -1.0000 1941823 1576739968.90 151.4885 60.0042 32.0000 1.9688 1.9711 414.0811 414.6657 0.0885 -1.0000 -1.0000 1941901 1576739969.00 151.4885 60.0042 32.0000 1.9690 1.9713 414.0440 414.6280 0.0885 -1.0000 -1.0000 1941963 1576739969.10 151.4885 60.0042 32.0000 1.9689 1.9712 414.0821 414.6664 0.0885 -1.0000 -1.0000 1942026 1576739969.20 151.4885 60.0042 32.0000 1.9686 1.9709 414.1878 414.7724 0.0885 -1.0000 -1.0000 1942088 1576739969.30 151.4885 60.0042 32.0000 1.9688 1.9711 414.1065 414.6913 0.0886 -1.0000 -1.0000 1942479 1576739969.40 151.4816 60.0042 32.0000 1.9685 1.9708 414.0769 414.6613 0.0885 -1.0000 -1.0000 1942541 1576739969.50 151.4677 60.0042 32.0000 1.9688 1.9711 414.0574 414.6414 0.0885 -1.0000 -1.0000 1942619 1576739969.60 151.4677 60.0042 32.0000 1.9696 1.9719 414.1057 414.6900 0.0885 -1.0000 -1.0000 1942713 1576739969.70 151.4677 60.0042 32.0000 1.9691 1.9714 414.0575 414.6412 0.0884 -1.0000 -1.0000 1942775 1576739969.80 151.4677 60.0042 32.0000 1.9690 1.9713 414.1306 414.7154 0.0886 -1.0000 -1.0000 1943025 1576739969.90 151.4677 60.0042 32.0000 1.9693 1.9716 414.0250 414.6092 0.0885 -1.0000 -1.0000 1943088 1576739970.00 151.4990 60.0042 32.0000 1.9687 1.9710 414.0209 414.6054 0.0886 -1.0000 -1.0000 1943150 1576739970.10 151.4990 60.0042 32.0000 1.9697 1.9720 414.1232 414.7080 0.0885 -1.0000 -1.0000 1943229 1576739970.20 151.4990 60.0042 32.0000 1.9701 1.9723 414.0972 414.6812 0.0885 -1.0000 -1.0000 1943291 1576739970.30 151.4990 60.0042 32.0000 1.9693 1.9716 414.1089 414.6930 0.0885 -1.0000 -1.0000 1943369 1576739970.40 151.4990 60.0042 32.0000 1.9693 1.9716 414.0290 414.6143 0.0886 -1.0000 -1.0000 1943432 1576739970.50 151.5056 60.0042 32.0000 1.9691 1.9714 414.1120 414.6958 0.0884 -1.0000 -1.0000 1943494 1576739970.60 151.5072 60.0042 32.0000 1.9690 1.9713 414.1377 414.7223 0.0886 -1.0000 -1.0000 1943573 1576739970.70 151.5072 60.0042 32.0000 1.9693 1.9716 414.0985 414.6838 0.0887 -1.0000 -1.0000 1943635 1576739970.80 151.5072 60.0042 32.0000 1.9690 1.9713 414.0922 414.6778 0.0887 -1.0000 -1.0000 1943698 1576739970.90 151.5072 60.0042 32.0000 1.9689 1.9712 414.0803 414.6647 0.0885 -1.0000 -1.0000 1943807 1576739971.00 151.5095 60.0042 32.0000 1.9692 1.9715 414.0650 414.6493 0.0886 -1.0000 -1.0000 1943869 1576739971.10 151.5266 60.0042 32.0000 1.9691 1.9714 414.0323 414.6166 0.0884 -1.0000 -1.0000 1943932 1576739971.20 151.5266 60.0042 32.0000 1.9696 1.9719 414.0529 414.6383 0.0886 -1.0000 -1.0000 1944010 1576739971.30 151.5266 60.0042 32.0000 1.9696 1.9719 414.1282 414.7128 0.0885 -1.0000 -1.0000 1944073 1576739971.40 151.5266 60.0042 32.0000 1.9690 1.9713 414.1229 414.7076 0.0886 -1.0000 -1.0000 1945150 1576739971.50 151.5266 60.0042 32.0000 1.9689 1.9711 414.1012 414.6852 0.0885 -1.0000 -1.0000 1945229 1576739971.60 151.4835 60.0042 32.0000 1.9690 1.9713 414.0933 414.6781 0.0886 -1.0000 -1.0000 1945291 1576739971.70 151.4835 60.0042 32.0000 1.9695 1.9718 414.0882 414.6731 0.0886 -1.0000 -1.0000 1945354 1576739971.80 151.4835 60.0042 32.0000 1.9691 1.9714 414.0762 414.6609 0.0885 -1.0000 -1.0000 1945432 1576739971.90 151.4835 60.0042 32.0000 1.9699 1.9722 414.0717 414.6561 0.0886 -1.0000 -1.0000 1945495 1576739972.00 151.4835 60.0042 32.0000 1.9688 1.9711 414.0785 414.6630 0.0885 -1.0000 -1.0000 1945557 1576739972.10 151.4835 60.0042 32.0000 1.9689 1.9712 413.9931 414.5789 0.0887 -1.0000 -1.0000 1945620 1576739972.20 151.5618 60.0042 32.0000 1.9692 1.9715 414.0666 414.6514 0.0887 -1.0000 -1.0000 1945682 1576739972.30 151.5618 60.0042 32.0000 1.9695 1.9718 414.0617 414.6467 0.0886 -1.0000 -1.0000 1945760 1576739972.40 151.5618 60.0042 32.0000 1.9694 1.9717 414.0886 414.6734 0.0886 -1.0000 -1.0000 1945823 1576739972.50 151.5618 60.0042 32.0000 1.9691 1.9714 414.1507 414.7351 0.0885 -1.0000 -1.0000 1945885 1576739972.60 151.5618 60.0042 32.0000 1.9692 1.9715 414.0600 414.6439 0.0884 -1.0000 -1.0000 1945963 1576739972.70 151.5605 60.0042 32.0000 1.9690 1.9713 414.0823 414.6675 0.0886 -1.0000 -1.0000 1946025 1576739972.80 151.5122 60.0042 32.0000 1.9688 1.9711 414.0779 414.6631 0.0886 -1.0000 -1.0000 1946088 1576739972.90 151.5122 60.0042 32.0000 1.9698 1.9721 414.1161 414.7013 0.0886 -1.0000 -1.0000 1946150 1576739973.00 151.5122 60.0042 32.0000 1.9694 1.9717 414.1056 414.6904 0.0886 -1.0000 -1.0000 1946213 1576739973.10 151.5122 60.0042 32.0000 1.9693 1.9716 414.0537 414.6385 0.0886 -1.0000 -1.0000 1946275 1576739973.20 151.5122 60.0042 32.0000 1.9692 1.9715 414.0600 414.6437 0.0885 -1.0000 -1.0000 1946354 1576739973.30 151.5122 60.0042 32.0000 1.9695 1.9718 414.1111 414.6960 0.0886 -1.0000 -1.0000 1946416 1576739973.40 151.5122 60.0042 32.0000 1.9693 1.9716 414.0906 414.6760 0.0887 -1.0000 -1.0000 1946479 1576739973.50 151.5122 60.0042 32.0000 1.9690 1.9713 414.1503 414.7351 0.0886 -1.0000 -1.0000 1946557 1576739973.60 151.5122 60.0042 32.0000 1.9688 1.9710 414.1059 414.6905 0.0885 -1.0000 -1.0000 1946619 1576739973.70 151.5122 60.0042 32.0000 1.9692 1.9715 414.0581 414.6429 0.0886 -1.0000 -1.0000 1946682 1576739973.80 151.4898 60.0042 32.0000 1.9691 1.9713 414.0278 414.6130 0.0887 -1.0000 -1.0000 1946744 1576739973.90 151.4776 60.0042 32.0000 1.9694 1.9716 414.0229 414.6082 0.0887 -1.0000 -1.0000 1946822 1576739974.00 151.4776 60.0042 32.0000 1.9688 1.9711 414.0264 414.6117 0.0887 -1.0000 -1.0000 1946885 1576739974.10 151.4776 60.0042 32.0000 1.9690 1.9713 414.0790 414.6624 0.0884 -1.0000 -1.0000 1946963 1576739974.20 151.4776 60.0042 32.0000 1.9699 1.9722 414.1099 414.6944 0.0886 -1.0000 -1.0000 1947025 1576739974.30 151.4776 60.0042 32.0000 1.9689 1.9712 414.0766 414.6608 0.0885 -1.0000 -1.0000 1947104 1576739974.40 151.4776 60.0042 32.0000 1.9695 1.9718 414.0410 414.6267 0.0887 -1.0000 -1.0000 1947401 1576739974.50 151.4776 60.0042 32.0000 1.9697 1.9720 414.0898 414.6747 0.0886 -1.0000 -1.0000 1947447 1576739974.60 151.4776 60.0042 32.0000 1.9687 1.9709 414.1319 414.7168 0.0886 -1.0000 -1.0000 1947526 1576739974.70 151.4776 60.0042 32.0000 1.9692 1.9715 414.1252 414.7098 0.0886 -1.0000 -1.0000 1947588 1576739974.80 151.4776 60.0042 32.0000 1.9690 1.9713 414.0411 414.6261 0.0886 -1.0000 -1.0000 1947650 1576739974.90 151.4776 60.0042 32.0000 1.9691 1.9714 414.0560 414.6406 0.0885 -1.0000 -1.0000 1947838 1576739975.00 151.4568 60.0042 32.0000 1.9690 1.9713 414.1350 414.7197 0.0886 -1.0000 -1.0000 1947901 1576739975.10 151.4546 60.0042 32.0000 1.9686 1.9709 414.0260 414.6106 0.0884 -1.0000 -1.0000 1947963 1576739975.20 151.4562 60.0027 32.0000 1.9696 1.9719 413.9786 414.5624 0.0885 -1.0000 -1.0000 1948041 1576739975.30 151.4562 60.0027 32.0000 1.9688 1.9711 414.1323 414.7164 0.0885 -1.0000 -1.0000 1948104 1576739975.40 151.4562 60.0027 32.0000 1.9694 1.9717 414.0734 414.6574 0.0885 -1.0000 -1.0000 1948166 1576739975.50 151.4562 60.0027 32.0000 1.9693 1.9716 414.0581 414.6423 0.0885 -1.0000 -1.0000 1948354 1576739975.60 151.4965 60.0027 32.0000 1.9691 1.9714 414.1120 414.6962 0.0886 -1.0000 -1.0000 1948416 1576739975.70 151.4965 60.0027 32.0000 1.9685 1.9708 414.0457 414.6312 0.0886 -1.0000 -1.0000 1948479 1576739975.80 151.4965 60.0027 32.0000 1.9683 1.9706 414.0622 414.6470 0.0886 -1.0000 -1.0000 1948541 1576739975.90 151.4965 60.0027 32.0000 1.9691 1.9714 414.0936 414.6776 0.0885 -1.0000 -1.0000 1948604 1576739976.00 151.4965 60.0027 32.0000 1.9692 1.9715 414.0895 414.6743 0.0885 -1.0000 -1.0000 1948838 1576739976.10 151.4965 60.0027 32.0000 1.9688 1.9710 414.0554 414.6401 0.0886 -1.0000 -1.0000 1948916 1576739976.20 151.4950 60.0027 32.0000 1.9696 1.9719 414.0735 414.6575 0.0885 -1.0000 -1.0000 1948979 1576739976.30 151.4950 60.0027 32.0000 1.9687 1.9710 414.0759 414.6604 0.0885 -1.0000 -1.0000 1949057 1576739976.40 151.4950 60.0027 32.0000 1.9700 1.9723 414.1185 414.7032 0.0886 -1.0000 -1.0000 1949119 1576739976.50 151.4950 60.0027 32.0000 1.9695 1.9718 414.0589 414.6450 0.0887 -1.0000 -1.0000 1949244 1576739976.60 151.4950 60.0027 32.0000 1.9705 1.9728 414.1159 414.6999 0.0885 -1.0000 -1.0000 1949323 1576739976.70 151.4615 60.0027 32.0000 1.9689 1.9711 414.1129 414.6979 0.0886 -1.0000 -1.0000 1949385 1576739976.80 151.4615 60.0027 32.0000 1.9686 1.9708 414.0209 414.6052 0.0885 -1.0000 -1.0000 1949447 1576739976.90 151.4615 60.0027 32.0000 1.9692 1.9714 414.1099 414.6946 0.0886 -1.0000 -1.0000 1949510 1576739977.00 151.4615 60.0027 32.0000 1.9692 1.9715 414.0778 414.6628 0.0887 -1.0000 -1.0000 1950260 1576739977.10 151.4615 60.0027 32.0000 1.9690 1.9713 414.0676 414.6524 0.0886 -1.0000 -1.0000 1950322 1576739977.20 151.4615 60.0027 32.0000 1.9702 1.9725 414.0883 414.6735 0.0887 -1.0000 -1.0000 1950401 1576739977.30 151.4615 60.0027 32.0000 1.9698 1.9721 414.2250 414.8102 0.0886 -1.0000 -1.0000 1950479 1576739977.40 151.5099 60.0027 32.0000 1.9695 1.9718 414.1160 414.7010 0.0886 -1.0000 -1.0000 1950541 1576739977.50 151.4699 60.0027 32.0000 1.9686 1.9709 414.1005 414.6854 0.0886 -1.0000 -1.0000 1950619 1576739977.60 151.4699 60.0027 32.0000 1.9689 1.9712 414.0748 414.6593 0.0885 -1.0000 -1.0000 1950682 1576739977.70 151.4699 60.0027 32.0000 1.9691 1.9714 414.1114 414.6960 0.0886 -1.0000 -1.0000 1950744 1576739977.80 151.4613 60.0027 32.0000 1.9693 1.9716 414.0505 414.6352 0.0885 -1.0000 -1.0000 1950807 1576739977.90 151.4613 60.0027 32.0000 1.9686 1.9709 414.0423 414.6267 0.0886 -1.0000 -1.0000 1950869 1576739978.00 151.4613 60.0027 32.0000 1.9682 1.9704 414.1274 414.7126 0.0886 -1.0000 -1.0000 1950932 1576739978.10 151.4613 60.0027 32.0000 1.9688 1.9711 414.0836 414.6683 0.0886 -1.0000 -1.0000 1951135 1576739978.20 151.4613 60.0027 32.0000 1.9693 1.9716 414.0522 414.6363 0.0884 -1.0000 -1.0000 1951229 1576739978.30 151.4924 60.0027 32.0000 1.9693 1.9716 414.0940 414.6785 0.0886 -1.0000 -1.0000 1951307 1576739978.40 151.4974 60.0027 32.0000 1.9694 1.9717 414.1397 414.7252 0.0887 -1.0000 -1.0000 1951370 1576739978.50 151.4974 60.0027 32.0000 1.9695 1.9718 414.0065 414.5909 0.0884 -1.0000 -1.0000 1951432 1576739978.60 151.4974 60.0027 32.0000 1.9693 1.9716 414.1318 414.7167 0.0886 -1.0000 -1.0000 1951557 1576739978.70 151.4974 60.0027 32.0000 1.9695 1.9718 414.1086 414.6932 0.0886 -1.0000 -1.0000 1951620 1576739978.80 151.4974 60.0027 32.0000 1.9697 1.9720 414.1164 414.7017 0.0886 -1.0000 -1.0000 1951682 1576739978.90 151.4974 60.0027 32.0000 1.9697 1.9720 414.1503 414.7346 0.0885 -1.0000 -1.0000 1951760 1576739979.00 151.4974 60.0027 32.0000 1.9694 1.9717 414.0690 414.6544 0.0887 -1.0000 -1.0000 1951823 1576739979.10 151.4974 60.0027 32.0000 1.9692 1.9715 414.0306 414.6164 0.0887 -1.0000 -1.0000 1952120 1576739979.20 151.4974 60.0027 32.0000 1.9693 1.9716 414.0621 414.6471 0.0886 -1.0000 -1.0000 1952182 1576739979.30 151.4974 60.0027 32.0000 1.9688 1.9711 414.0155 414.6006 0.0887 -1.0000 -1.0000 1952244 1576739979.40 151.5059 60.0027 32.0000 1.9694 1.9716 414.0325 414.6181 0.0887 -1.0000 -1.0000 1952307 1576739979.50 151.5059 60.0027 32.0000 1.9698 1.9721 414.0557 414.6390 0.0884 -1.0000 -1.0000 1952385 1576739979.60 151.5059 60.0027 32.0000 1.9695 1.9718 414.1121 414.6969 0.0886 -1.0000 -1.0000 1952588 1576739979.70 151.5059 60.0027 32.0000 1.9695 1.9718 414.0838 414.6689 0.0887 -1.0000 -1.0000 1952650 1576739979.80 151.5059 60.0027 32.0000 1.9689 1.9712 414.0263 414.6117 0.0886 -1.0000 -1.0000 1952713 1576739979.90 151.5059 60.0027 32.0000 1.9691 1.9714 414.0517 414.6358 0.0885 -1.0000 -1.0000 1952775 1576739980.00 151.5356 60.0033 32.0000 1.9687 1.9710 414.0881 414.6731 0.0887 -1.0000 -1.0000 1952838 1576739980.10 151.5356 60.0033 32.0000 1.9696 1.9719 414.0725 414.6571 0.0886 -1.0000 -1.0000 1953057 1576739980.20 151.5356 60.0033 32.0000 1.9697 1.9720 414.0737 414.6586 0.0886 -1.0000 -1.0000 1953119 1576739980.30 151.5356 60.0033 32.0000 1.9689 1.9712 414.0408 414.6249 0.0884 -1.0000 -1.0000 1953197 1576739980.40 151.5356 60.0033 32.0000 1.9685 1.9708 413.9940 414.5776 0.0885 -1.0000 -1.0000 1953260 1576739980.50 151.5032 60.0033 32.0000 1.9694 1.9717 413.9384 414.5232 0.0887 -1.0000 -1.0000 1953323 1576739980.60 151.5032 60.0033 32.0000 1.9689 1.9711 413.9628 414.5478 0.0886 -1.0000 -1.0000 1953823 1576739980.70 151.5032 60.0033 32.0000 1.9695 1.9718 414.0624 414.6477 0.0887 -1.0000 -1.0000 1953885 1576739980.80 151.5032 60.0033 32.0000 1.9692 1.9715 414.0732 414.6577 0.0885 -1.0000 -1.0000 1953947 1576739980.90 151.5032 60.0033 32.0000 1.9693 1.9716 414.0847 414.6691 0.0886 -1.0000 -1.0000 1954025 1576739981.00 151.4987 60.0033 32.0000 1.9698 1.9721 414.0178 414.6031 0.0887 -1.0000 -1.0000 1954088 1576739981.10 151.4970 60.0033 32.0000 1.9700 1.9723 414.0726 414.6577 0.0887 -1.0000 -1.0000 1954150 1576739981.20 151.4970 60.0033 32.0000 1.9698 1.9721 414.0350 414.6193 0.0885 -1.0000 -1.0000 1954322 1576739981.30 151.4970 60.0033 32.0000 1.9694 1.9717 414.1153 414.7008 0.0887 -1.0000 -1.0000 1954385 1576739981.40 151.4970 60.0033 32.0000 1.9690 1.9713 414.0634 414.6483 0.0886 -1.0000 -1.0000 1954447 1576739981.50 151.4970 60.0033 32.0000 1.9689 1.9712 413.9640 414.5489 0.0887 -1.0000 -1.0000 1954525 1576739981.60 151.5260 60.0033 32.0000 1.9693 1.9716 414.0055 414.5898 0.0886 -1.0000 -1.0000 1954588 1576739981.70 151.5260 60.0033 32.0000 1.9692 1.9715 414.1077 414.6928 0.0886 -1.0000 -1.0000 1954885 1576739981.80 151.5260 60.0033 32.0000 1.9696 1.9719 414.1194 414.7036 0.0884 -1.0000 -1.0000 1954963 1576739981.90 151.5260 60.0033 32.0000 1.9694 1.9717 413.9780 414.5630 0.0886 -1.0000 -1.0000 1955025 1576739982.00 151.5260 60.0033 32.0000 1.9693 1.9716 414.0427 414.6278 0.0886 -1.0000 -1.0000 1955088 1576739982.10 151.4841 60.0033 32.0000 1.9700 1.9723 414.0980 414.6832 0.0886 -1.0000 -1.0000 1955166 1576739982.20 151.4841 60.0033 32.0000 1.9697 1.9720 414.0456 414.6308 0.0886 -1.0000 -1.0000 1955229 1576739982.30 151.4841 60.0033 32.0000 1.9695 1.9718 413.9950 414.5798 0.0886 -1.0000 -1.0000 1955291 1576739982.40 151.4841 60.0033 32.0000 1.9686 1.9709 414.0118 414.5972 0.0887 -1.0000 -1.0000 1955354 1576739982.50 151.4841 60.0033 32.0000 1.9693 1.9716 414.0417 414.6274 0.0887 -1.0000 -1.0000 1955416 1576739982.60 151.4841 60.0033 32.0000 1.9691 1.9714 414.0510 414.6369 0.0887 -1.0000 -1.0000 1955495 1576739982.70 151.5097 60.0033 32.0000 1.9689 1.9712 414.0733 414.6583 0.0886 -1.0000 -1.0000 1956135 1576739982.80 151.5097 60.0033 32.0000 1.9693 1.9716 414.0803 414.6663 0.0887 -1.0000 -1.0000 1956197 1576739982.90 151.5097 60.0033 32.0000 1.9692 1.9714 414.0307 414.6149 0.0886 -1.0000 -1.0000 1956275 1576739983.00 151.5097 60.0033 32.0000 1.9695 1.9718 414.0590 414.6439 0.0886 -1.0000 -1.0000 1956338 1576739983.10 151.5097 60.0033 32.0000 1.9690 1.9713 414.0121 414.5968 0.0886 -1.0000 -1.0000 1956401 1576739983.20 151.5097 60.0033 32.0000 1.9699 1.9722 413.9875 414.5725 0.0886 -1.0000 -1.0000 1956494 1576739983.30 151.5161 60.0033 32.0000 1.9696 1.9719 414.0491 414.6336 0.0886 -1.0000 -1.0000 1956557 1576739983.40 151.5161 60.0033 32.0000 1.9696 1.9719 414.0542 414.6398 0.0887 -1.0000 -1.0000 1956619 1576739983.50 151.5161 60.0033 32.0000 1.9698 1.9721 414.0622 414.6483 0.0889 -1.0000 -1.0000 1956682 1576739983.60 151.5161 60.0033 32.0000 1.9693 1.9715 414.1088 414.6949 0.0887 -1.0000 -1.0000 1956744 1576739983.70 151.5161 60.0033 32.0000 1.9696 1.9719 414.0658 414.6512 0.0887 -1.0000 -1.0000 1956807 1576739983.80 151.5499 60.0033 32.0000 1.9697 1.9720 414.1398 414.7249 0.0886 -1.0000 -1.0000 1956885 1576739983.90 151.5508 60.0033 32.0000 1.9694 1.9717 414.1434 414.7286 0.0886 -1.0000 -1.0000 1956947 1576739984.00 151.5508 60.0033 32.0000 1.9696 1.9719 414.1085 414.6928 0.0885 -1.0000 -1.0000 1957010 1576739984.10 151.5508 60.0033 32.0000 1.9697 1.9720 414.1336 414.7188 0.0886 -1.0000 -1.0000 1957088 1576739984.20 151.5508 60.0033 32.0000 1.9695 1.9718 414.1055 414.6903 0.0886 -1.0000 -1.0000 1957275 1576739984.30 151.5508 60.0033 32.0000 1.9694 1.9716 414.0449 414.6292 0.0886 -1.0000 -1.0000 1957338 1576739984.40 151.5508 60.0033 32.0000 1.9698 1.9720 414.0936 414.6786 0.0886 -1.0000 -1.0000 1957401 1576739984.50 151.5508 60.0033 32.0000 1.9690 1.9713 414.1274 414.7128 0.0887 -1.0000 -1.0000 1957463 1576739984.60 151.5508 60.0033 32.0000 1.9699 1.9722 414.0843 414.6695 0.0887 -1.0000 -1.0000 1957541 1576739984.70 151.5508 60.0033 32.0000 1.9698 1.9721 414.0886 414.6744 0.0887 -1.0000 -1.0000 1957760 1576739984.80 151.5508 60.0033 32.0000 1.9698 1.9721 414.0760 414.6612 0.0886 -1.0000 -1.0000 1957823 1576739984.90 151.5508 60.0033 32.0000 1.9696 1.9719 414.0865 414.6711 0.0886 -1.0000 -1.0000 1957901 1576739985.00 151.5302 60.0035 32.0000 1.9696 1.9719 414.1500 414.7351 0.0886 -1.0000 -1.0000 1957963 1576739985.10 151.5302 60.0035 32.0000 1.9693 1.9716 414.2347 414.8197 0.0886 -1.0000 -1.0000 1958025 1576739985.20 151.5302 60.0035 32.0000 1.9692 1.9715 414.0980 414.6830 0.0887 -1.0000 -1.0000 1958104 1576739985.30 151.5302 60.0035 32.0000 1.9690 1.9713 414.0456 414.6316 0.0887 -1.0000 -1.0000 1958291 1576739985.40 151.5302 60.0035 32.0000 1.9691 1.9713 414.0853 414.6702 0.0886 -1.0000 -1.0000 1958354 1576739985.50 151.5302 60.0035 32.0000 1.9686 1.9709 414.0865 414.6712 0.0886 -1.0000 -1.0000 1958416 1576739985.60 151.5317 60.0035 32.0000 1.9692 1.9715 414.0998 414.6852 0.0887 -1.0000 -1.0000 1958479 1576739985.70 151.5317 60.0035 32.0000 1.9696 1.9719 414.0269 414.6121 0.0886 -1.0000 -1.0000 1958541 1576739985.80 151.5317 60.0035 32.0000 1.9695 1.9718 414.0578 414.6429 0.0886 -1.0000 -1.0000 1958994 1576739985.90 151.5317 60.0035 32.0000 1.9694 1.9717 414.1173 414.7022 0.0886 -1.0000 -1.0000 1959057 1576739986.00 151.5317 60.0035 32.0000 1.9697 1.9720 414.1496 414.7350 0.0887 -1.0000 -1.0000 1959119 1576739986.10 151.4957 60.0035 32.0000 1.9694 1.9717 414.1065 414.6928 0.0888 -1.0000 -1.0000 1959198 1576739986.20 151.4957 60.0035 32.0000 1.9693 1.9716 414.0565 414.6421 0.0887 -1.0000 -1.0000 1959260 1576739986.30 151.4957 60.0035 32.0000 1.9695 1.9718 414.1150 414.6995 0.0885 -1.0000 -1.0000 1959510 1576739986.40 151.4957 60.0035 32.0000 1.9687 1.9710 414.0742 414.6593 0.0886 -1.0000 -1.0000 1959573 1576739986.50 151.4957 60.0035 32.0000 1.9691 1.9714 414.1206 414.7056 0.0887 -1.0000 -1.0000 1959635 1576739986.60 151.5066 60.0035 32.0000 1.9686 1.9709 414.1008 414.6855 0.0885 -1.0000 -1.0000 1959713 1576739986.70 151.5338 60.0035 32.0000 1.9689 1.9712 414.0597 414.6447 0.0886 -1.0000 -1.0000 1959775 1576739986.80 151.5338 60.0035 32.0000 1.9694 1.9717 414.0611 414.6469 0.0888 -1.0000 -1.0000 2000010 1576739986.90 151.5338 60.0035 32.0000 1.9697 1.9720 414.0379 414.6229 0.0886 -1.0000 -1.0000 2000088 1576739987.00 151.5338 60.0035 32.0000 1.9694 1.9717 414.0549 414.6394 0.0886 -1.0000 -1.0000 2000150 1576739987.10 151.5338 60.0035 32.0000 1.9700 1.9723 414.0846 414.6697 0.0885 -1.0000 -1.0000 2000213 1576739987.20 151.4773 60.0035 32.0000 1.9693 1.9716 414.1326 414.7167 0.0885 -1.0000 -1.0000 2000291 1576739987.30 151.4773 60.0035 32.0000 1.9692 1.9715 414.0424 414.6274 0.0886 -1.0000 -1.0000 2000510 1576739987.40 151.4773 60.0035 32.0000 1.9697 1.9720 413.9655 414.5506 0.0887 -1.0000 -1.0000 2000572 1576739987.50 151.4773 60.0035 32.0000 1.9692 1.9715 414.0251 414.6102 0.0886 -1.0000 -1.0000 2000650 1576739987.60 151.4773 60.0035 32.0000 1.9694 1.9716 414.0910 414.6766 0.0887 -1.0000 -1.0000 2000713 1576739987.70 151.5089 60.0035 32.0000 1.9691 1.9714 414.0906 414.6754 0.0885 -1.0000 -1.0000 2000775 1576739987.80 151.5209 60.0035 32.0000 1.9695 1.9718 414.1504 414.7361 0.0888 -1.0000 -1.0000 2000838 1576739987.90 151.5209 60.0035 32.0000 1.9691 1.9714 414.0471 414.6326 0.0886 -1.0000 -1.0000 2000900 1576739988.00 151.5209 60.0035 32.0000 1.9693 1.9716 414.0087 414.5931 0.0886 -1.0000 -1.0000 2000963 1576739988.10 151.5209 60.0035 32.0000 1.9695 1.9718 414.0299 414.6144 0.0885 -1.0000 -1.0000 2001072 1576739988.20 151.5209 60.0035 32.0000 1.9693 1.9715 414.1024 414.6871 0.0886 -1.0000 -1.0000 2001135 1576739988.30 151.4894 60.0035 32.0000 1.9693 1.9716 414.0912 414.6762 0.0886 -1.0000 -1.0000 2001213 1576739988.40 151.4820 60.0035 32.0000 1.9693 1.9715 414.1197 414.7051 0.0886 -1.0000 -1.0000 2001744 1576739988.50 151.4820 60.0035 32.0000 1.9689 1.9712 414.1120 414.6967 0.0886 -1.0000 -1.0000 2001807 1576739988.60 151.4820 60.0035 32.0000 1.9686 1.9709 414.0334 414.6183 0.0885 -1.0000 -1.0000 2001885 1576739988.70 151.4820 60.0035 32.0000 1.9695 1.9718 414.0975 414.6829 0.0887 -1.0000 -1.0000 2001947 1576739988.80 151.4820 60.0035 32.0000 1.9695 1.9718 414.0912 414.6767 0.0886 -1.0000 -1.0000 2002010 1576739988.90 151.5319 60.0035 32.0000 1.9694 1.9717 414.1048 414.6890 0.0885 -1.0000 -1.0000 2002072 1576739989.00 151.5319 60.0035 32.0000 1.9690 1.9713 414.0377 414.6220 0.0886 -1.0000 -1.0000 2002135 1576739989.10 151.5319 60.0035 32.0000 1.9691 1.9714 414.0377 414.6226 0.0885 -1.0000 -1.0000 2002197 1576739989.20 151.5319 60.0035 32.0000 1.9694 1.9717 414.0574 414.6413 0.0885 -1.0000 -1.0000 2002275 1576739989.30 151.5319 60.0035 32.0000 1.9694 1.9717 414.0987 414.6835 0.0886 -1.0000 -1.0000 2002338 1576739989.40 151.5358 60.0035 32.0000 1.9693 1.9716 414.0229 414.6086 0.0887 -1.0000 -1.0000 2002401 1576739989.50 151.5365 60.0035 32.0000 1.9694 1.9716 414.1222 414.7074 0.0887 -1.0000 -1.0000 2002479 1576739989.60 151.5365 60.0035 32.0000 1.9694 1.9717 414.0345 414.6193 0.0886 -1.0000 -1.0000 2002541 1576739989.70 151.5365 60.0035 32.0000 1.9692 1.9715 414.1132 414.6982 0.0886 -1.0000 -1.0000 2002604 1576739989.80 151.5365 60.0035 32.0000 1.9698 1.9721 414.1561 414.7409 0.0886 -1.0000 -1.0000 2002682 1576739989.90 151.5365 60.0035 32.0000 1.9695 1.9718 414.0966 414.6819 0.0887 -1.0000 -1.0000 2002775 1576739990.00 151.5026 60.0040 32.0000 1.9694 1.9717 414.0698 414.6547 0.0886 -1.0000 -1.0000 2002838 1576739990.10 151.5026 60.0040 32.0000 1.9685 1.9708 414.0787 414.6635 0.0886 -1.0000 -1.0000 2002901 1576739990.20 151.5026 60.0040 32.0000 1.9689 1.9711 414.0517 414.6357 0.0884 -1.0000 -1.0000 2002979 1576739990.30 151.5026 60.0040 32.0000 1.9690 1.9713 414.1279 414.7140 0.0887 -1.0000 -1.0000 2003041 1576739990.40 151.5026 60.0040 32.0000 1.9698 1.9721 414.1249 414.7098 0.0886 -1.0000 -1.0000 2003775 1576739990.50 151.5026 60.0040 32.0000 1.9687 1.9710 414.1276 414.7120 0.0885 -1.0000 -1.0000 2003838 1576739990.60 151.5529 60.0040 32.0000 1.9689 1.9712 414.0586 414.6430 0.0886 -1.0000 -1.0000 2003916 1576739990.70 151.5529 60.0040 32.0000 1.9691 1.9714 414.0151 414.6002 0.0887 -1.0000 -1.0000 2003979 1576739990.80 151.5529 60.0040 32.0000 1.9693 1.9716 414.0132 414.5974 0.0884 -1.0000 -1.0000 2004041 1576739990.90 151.5529 60.0040 32.0000 1.9693 1.9716 414.0642 414.6491 0.0886 -1.0000 -1.0000 2004104 1576739991.00 151.5529 60.0040 32.0000 1.9694 1.9717 414.0844 414.6693 0.0886 -1.0000 -1.0000 2004166 1576739991.10 151.5522 60.0040 32.0000 1.9699 1.9722 414.1080 414.6925 0.0885 -1.0000 -1.0000 2004229 1576739991.20 151.5222 60.0040 32.0000 1.9689 1.9712 414.0104 414.5949 0.0886 -1.0000 -1.0000 2004307 1576739991.30 151.5222 60.0040 32.0000 1.9695 1.9718 414.0807 414.6651 0.0884 -1.0000 -1.0000 2004432 1576739991.40 151.5222 60.0040 32.0000 1.9690 1.9713 414.0089 414.5931 0.0885 -1.0000 -1.0000 2004557 1576739991.50 151.5222 60.0040 32.0000 1.9695 1.9718 414.1077 414.6922 0.0885 -1.0000 -1.0000 2004635 1576739991.60 151.5222 60.0040 32.0000 1.9688 1.9711 414.0953 414.6790 0.0885 -1.0000 -1.0000 2004697 1576739991.70 151.5087 60.0040 32.0000 1.9694 1.9717 414.0855 414.6703 0.0886 -1.0000 -1.0000 2004760 1576739991.80 151.5087 60.0040 32.0000 1.9692 1.9715 414.0210 414.6057 0.0886 -1.0000 -1.0000 2004838 1576739991.90 151.5087 60.0040 32.0000 1.9694 1.9717 414.0684 414.6533 0.0885 -1.0000 -1.0000 2004901 1576739992.00 151.5087 60.0040 32.0000 1.9696 1.9719 414.1245 414.7085 0.0885 -1.0000 -1.0000 2005291 1576739992.10 151.5087 60.0040 32.0000 1.9692 1.9715 414.1336 414.7172 0.0884 -1.0000 -1.0000 2005370 1576739992.20 151.5087 60.0040 32.0000 1.9696 1.9719 414.0809 414.6651 0.0885 -1.0000 -1.0000 2005432 1576739992.30 151.5087 60.0040 32.0000 1.9694 1.9717 414.1561 414.7397 0.0884 -1.0000 -1.0000 2005495 1576739992.40 151.5087 60.0040 32.0000 1.9694 1.9716 414.0578 414.6435 0.0887 -1.0000 -1.0000 2005557 1576739992.50 151.5087 60.0040 32.0000 1.9696 1.9719 414.1081 414.6928 0.0886 -1.0000 -1.0000 2005854 1576739992.60 151.5087 60.0040 32.0000 1.9700 1.9723 414.1501 414.7350 0.0885 -1.0000 -1.0000 2005916 1576739992.70 151.5087 60.0040 32.0000 1.9690 1.9713 414.1593 414.7436 0.0885 -1.0000 -1.0000 2005979 1576739992.80 151.5035 60.0040 32.0000 1.9694 1.9717 414.0928 414.6771 0.0885 -1.0000 -1.0000 2006041 1576739992.90 151.5035 60.0040 32.0000 1.9691 1.9714 414.0469 414.6314 0.0886 -1.0000 -1.0000 2006120 1576739993.00 151.5035 60.0040 32.0000 1.9695 1.9718 414.0867 414.6717 0.0886 -1.0000 -1.0000 2006338 1576739993.10 151.5035 60.0040 32.0000 1.9693 1.9716 414.0691 414.6531 0.0885 -1.0000 -1.0000 2006401 1576739993.20 151.5035 60.0040 32.0000 1.9699 1.9722 414.1238 414.7091 0.0887 -1.0000 -1.0000 2006479 1576739993.30 151.5086 60.0040 32.0000 1.9690 1.9713 413.9850 414.5694 0.0885 -1.0000 -1.0000 2006541 1576739993.40 151.5092 60.0040 32.0000 1.9684 1.9706 414.0516 414.6367 0.0886 -1.0000 -1.0000 2006604 1576739993.50 151.5092 60.0040 32.0000 1.9687 1.9710 414.0585 414.6424 0.0884 -1.0000 -1.0000 2006838 1576739993.60 151.5092 60.0040 32.0000 1.9697 1.9720 414.0900 414.6749 0.0886 -1.0000 -1.0000 2006900 1576739993.70 151.5092 60.0040 32.0000 1.9692 1.9715 414.0455 414.6302 0.0886 -1.0000 -1.0000 2006979 1576739993.80 151.5092 60.0040 32.0000 1.9696 1.9719 414.0615 414.6468 0.0886 -1.0000 -1.0000 2007041 1576739993.90 151.5138 60.0040 32.0000 1.9694 1.9717 414.0025 414.5870 0.0886 -1.0000 -1.0000 2007104 1576739994.00 151.5202 60.0040 32.0000 1.9693 1.9716 414.0689 414.6548 0.0886 -1.0000 -1.0000 2007354 1576739994.10 151.5202 60.0040 32.0000 1.9690 1.9713 414.0754 414.6593 0.0885 -1.0000 -1.0000 2007416 1576739994.20 151.5202 60.0040 32.0000 1.9695 1.9717 414.0907 414.6747 0.0885 -1.0000 -1.0000 2007479 1576739994.30 151.5202 60.0040 32.0000 1.9699 1.9722 414.0905 414.6760 0.0886 -1.0000 -1.0000 2007557 1576739994.40 151.5202 60.0040 32.0000 1.9689 1.9712 414.1057 414.6905 0.0886 -1.0000 -1.0000 2007619 1576739994.50 151.4696 60.0040 32.0000 1.9691 1.9714 414.0051 414.5892 0.0885 -1.0000 -1.0000 2007870 1576739994.60 151.4696 60.0040 32.0000 1.9685 1.9708 414.1041 414.6895 0.0886 -1.0000 -1.0000 2007947 1576739994.70 151.4696 60.0040 32.0000 1.9690 1.9713 414.0672 414.6519 0.0886 -1.0000 -1.0000 2008010 1576739994.80 151.4696 60.0040 32.0000 1.9691 1.9714 414.1593 414.7437 0.0885 -1.0000 -1.0000 2008073 1576739994.90 151.4696 60.0040 32.0000 1.9689 1.9711 414.0568 414.6413 0.0886 -1.0000 -1.0000 2008135 1576739995.00 151.4679 60.0041 32.0000 1.9684 1.9707 414.0149 414.5994 0.0885 -1.0000 -1.0000 2008197 1576739995.10 151.4512 60.0048 32.0000 1.9688 1.9711 414.0762 414.6602 0.0885 -1.0000 -1.0000 2008260 1576739995.20 151.4512 60.0048 32.0000 1.9688 1.9711 414.1008 414.6851 0.0886 -1.0000 -1.0000 2008338 1576739995.30 151.4512 60.0048 32.0000 1.9703 1.9726 414.1357 414.7208 0.0885 -1.0000 -1.0000 2008401 1576739995.40 151.4512 60.0048 32.0000 1.9691 1.9714 414.0417 414.6256 0.0885 -1.0000 -1.0000 2008463 1576739995.50 151.4512 60.0048 32.0000 1.9686 1.9709 414.0181 414.6029 0.0885 -1.0000 -1.0000 2008604 1576739995.60 151.4870 60.0048 32.0000 1.9690 1.9712 414.1325 414.7162 0.0884 -1.0000 -1.0000 2008666 1576739995.70 151.4870 60.0048 32.0000 1.9693 1.9716 414.0447 414.6287 0.0885 -1.0000 -1.0000 2008729 1576739995.80 151.4870 60.0048 32.0000 1.9687 1.9710 414.0980 414.6827 0.0885 -1.0000 -1.0000 2008807 1576739995.90 151.4870 60.0048 32.0000 1.9693 1.9716 414.1027 414.6872 0.0885 -1.0000 -1.0000 2008869 1576739996.00 151.4870 60.0048 32.0000 1.9692 1.9715 414.1220 414.7064 0.0885 -1.0000 -1.0000 2009104 1576739996.10 151.4906 60.0048 32.0000 1.9695 1.9718 414.1130 414.6974 0.0886 -1.0000 -1.0000 2009166 1576739996.20 151.4925 60.0048 32.0000 1.9690 1.9713 414.1324 414.7176 0.0886 -1.0000 -1.0000 2009229 1576739996.30 151.4925 60.0048 32.0000 1.9688 1.9711 414.0301 414.6149 0.0886 -1.0000 -1.0000 2009307 1576739996.40 151.4925 60.0048 32.0000 1.9688 1.9711 414.1144 414.6994 0.0886 -1.0000 -1.0000 2009370 1576739996.50 151.4925 60.0048 32.0000 1.9696 1.9719 414.0934 414.6776 0.0885 -1.0000 -1.0000 2009432 1576739996.60 151.4916 60.0048 32.0000 1.9695 1.9718 414.1124 414.6974 0.0885 -1.0000 -1.0000 2009510 1576739996.70 151.4770 60.0048 32.0000 1.9699 1.9721 414.1598 414.7440 0.0885 -1.0000 -1.0000 2009572 1576739996.80 151.4770 60.0048 32.0000 1.9694 1.9717 414.1390 414.7238 0.0886 -1.0000 -1.0000 2009635 1576739996.90 151.4770 60.0048 32.0000 1.9692 1.9714 414.0790 414.6646 0.0887 -1.0000 -1.0000 2009713 1576739997.00 151.4770 60.0048 32.0000 1.9689 1.9712 414.1004 414.6861 0.0888 -1.0000 -1.0000 2009775 1576739997.10 151.4770 60.0048 32.0000 1.9696 1.9718 414.1526 414.7378 0.0886 -1.0000 -1.0000 2010010 1576739997.20 151.4756 60.0048 32.0000 1.9688 1.9711 414.1361 414.7208 0.0885 -1.0000 -1.0000 2010088 1576739997.30 151.4701 60.0048 32.0000 1.9692 1.9714 414.0975 414.6820 0.0886 -1.0000 -1.0000 2010151 1576739997.40 151.4701 60.0048 32.0000 1.9694 1.9717 414.0423 414.6260 0.0883 -1.0000 -1.0000 2010213 1576739997.50 151.4701 60.0048 32.0000 1.9689 1.9712 414.1539 414.7370 0.0884 -1.0000 -1.0000 2010275 1576739997.60 151.4701 60.0048 32.0000 1.9693 1.9716 414.0526 414.6372 0.0886 -1.0000 -1.0000 2010510 1576739997.70 151.4701 60.0048 32.0000 1.9691 1.9714 414.0459 414.6305 0.0885 -1.0000 -1.0000 2010572 1576739997.80 151.5018 60.0048 32.0000 1.9688 1.9710 414.0862 414.6704 0.0885 -1.0000 -1.0000 2010635 1576739997.90 151.5391 60.0048 32.0000 1.9690 1.9713 414.1221 414.7066 0.0885 -1.0000 -1.0000 2010697 1576739998.00 151.5391 60.0048 32.0000 1.9697 1.9720 414.1286 414.7129 0.0885 -1.0000 -1.0000 2010760 1576739998.10 151.5391 60.0048 32.0000 1.9696 1.9719 414.1290 414.7144 0.0887 -1.0000 -1.0000 2011057 1576739998.20 151.5391 60.0048 32.0000 1.9701 1.9724 414.0890 414.6736 0.0885 -1.0000 -1.0000 2011166 1576739998.30 151.5391 60.0048 32.0000 1.9697 1.9720 414.0812 414.6656 0.0886 -1.0000 -1.0000 2011244 1576739998.40 151.5024 60.0048 32.0000 1.9691 1.9714 414.0835 414.6689 0.0886 -1.0000 -1.0000 2011307 1576739998.50 151.5024 60.0048 32.0000 1.9693 1.9715 414.1098 414.6940 0.0885 -1.0000 -1.0000 2011370 1576739998.60 151.5024 60.0048 32.0000 1.9695 1.9718 414.0732 414.6582 0.0887 -1.0000 -1.0000 2011760 1576739998.70 151.5024 60.0048 32.0000 1.9694 1.9717 414.1153 414.6996 0.0885 -1.0000 -1.0000 2011822 1576739998.80 151.5024 60.0048 32.0000 1.9697 1.9720 414.0921 414.6765 0.0885 -1.0000 -1.0000 2011901 1576739998.90 151.5153 60.0048 32.0000 1.9689 1.9712 414.1144 414.6991 0.0886 -1.0000 -1.0000 2011963 1576739999.00 151.5700 60.0048 32.0000 1.9696 1.9719 414.1591 414.7440 0.0886 -1.0000 -1.0000 2012025 1576739999.10 151.5700 60.0048 32.0000 1.9699 1.9722 414.1322 414.7164 0.0885 -1.0000 -1.0000 2012260 1576739999.20 151.5700 60.0048 32.0000 1.9698 1.9721 414.1637 414.7484 0.0885 -1.0000 -1.0000 2012322 1576739999.30 151.5700 60.0048 32.0000 1.9695 1.9717 414.1478 414.7314 0.0884 -1.0000 -1.0000 2012385 1576739999.40 151.5700 60.0048 32.0000 1.9692 1.9715 414.0662 414.6498 0.0885 -1.0000 -1.0000 2012447 1576739999.50 151.5479 60.0048 32.0000 1.9695 1.9718 414.0056 414.5898 0.0885 -1.0000 -1.0000 2012525 1576739999.60 151.5479 60.0048 32.0000 1.9695 1.9718 414.1301 414.7151 0.0886 -1.0000 -1.0000 2012744 1576739999.70 151.5479 60.0048 32.0000 1.9699 1.9722 414.1235 414.7081 0.0885 -1.0000 -1.0000 2012807 1576739999.80 151.5479 60.0048 32.0000 1.9694 1.9717 414.1521 414.7368 0.0886 -1.0000 -1.0000 2012885 1576739999.90 151.5479 60.0048 32.0000 1.9691 1.9714 414.1026 414.6870 0.0885 -1.0000 -1.0000 2012947 1576740000.00 151.5621 60.0048 32.0000 1.9693 1.9716 414.0785 414.6628 0.0886 -1.0000 -1.0000 2013010 1576740000.10 151.5632 60.0048 32.0000 1.9699 1.9722 414.1245 414.7083 0.0884 -1.0000 -1.0000 2013275 1576740000.20 151.5632 60.0048 32.0000 1.9697 1.9720 414.1923 414.7773 0.0886 -1.0000 -1.0000 2013338 1576740000.30 151.5632 60.0048 32.0000 1.9703 1.9726 414.1527 414.7376 0.0885 -1.0000 -1.0000 2013401 1576740000.40 151.5632 60.0048 32.0000 1.9695 1.9718 414.1177 414.7019 0.0885 -1.0000 -1.0000 2013463 1576740000.50 151.5632 60.0048 32.0000 1.9693 1.9716 414.1388 414.7244 0.0887 -1.0000 -1.0000 2013525 1576740000.60 151.5091 60.0048 32.0000 1.9697 1.9720 414.1439 414.7286 0.0884 -1.0000 -1.0000 2013760 1576740000.70 151.5091 60.0048 32.0000 1.9695 1.9718 414.1363 414.7213 0.0887 -1.0000 -1.0000 2013822 1576740000.80 151.5091 60.0048 32.0000 1.9689 1.9712 414.0844 414.6685 0.0884 -1.0000 -1.0000 2013885 1576740000.90 151.5091 60.0048 32.0000 1.9688 1.9711 414.1195 414.7026 0.0883 -1.0000 -1.0000 2013963 1576740001.00 151.5091 60.0048 32.0000 1.9688 1.9711 414.1288 414.7130 0.0886 -1.0000 -1.0000 2014025 1576740001.10 151.5143 60.0048 32.0000 1.9694 1.9717 414.1337 414.7192 0.0886 -1.0000 -1.0000 2014088 1576740001.20 151.5143 60.0048 32.0000 1.9694 1.9717 414.0941 414.6781 0.0884 -1.0000 -1.0000 2014166 1576740001.30 151.5143 60.0048 32.0000 1.9689 1.9711 414.1210 414.7042 0.0883 -1.0000 -1.0000 2014229 1576740001.40 151.5143 60.0048 32.0000 1.9689 1.9712 414.1719 414.7572 0.0886 -1.0000 -1.0000 2014291 1576740001.50 151.5143 60.0048 32.0000 1.9692 1.9714 414.0670 414.6513 0.0885 -1.0000 -1.0000 2014369 1576740001.60 151.5143 60.0048 32.0000 1.9688 1.9710 414.0526 414.6374 0.0886 -1.0000 -1.0000 2014416 1576740001.70 151.5204 60.0048 32.0000 1.9688 1.9711 414.0933 414.6777 0.0885 -1.0000 -1.0000 2014494 1576740001.80 151.5204 60.0048 32.0000 1.9692 1.9715 414.1027 414.6872 0.0885 -1.0000 -1.0000 2014557 1576740001.90 151.5204 60.0048 32.0000 1.9692 1.9715 414.0582 414.6428 0.0886 -1.0000 -1.0000 2014619 1576740002.00 151.5204 60.0048 32.0000 1.9691 1.9713 414.0901 414.6736 0.0884 -1.0000 -1.0000 2014682 1576740002.10 151.5204 60.0048 32.0000 1.9692 1.9715 414.1354 414.7195 0.0885 -1.0000 -1.0000 2014760 1576740002.20 151.5174 60.0048 32.0000 1.9696 1.9719 414.1848 414.7699 0.0886 -1.0000 -1.0000 2015354 1576740002.30 151.5137 60.0048 32.0000 1.9697 1.9720 414.0616 414.6461 0.0885 -1.0000 -1.0000 2015416 1576740002.40 151.5137 60.0048 32.0000 1.9684 1.9706 414.1464 414.7303 0.0885 -1.0000 -1.0000 2015479 1576740002.50 151.5137 60.0048 32.0000 1.9691 1.9714 414.1449 414.7299 0.0886 -1.0000 -1.0000 2015541 1576740002.60 151.5137 60.0048 32.0000 1.9689 1.9712 414.1342 414.7178 0.0885 -1.0000 -1.0000 2015619 1576740002.70 151.5137 60.0048 32.0000 1.9694 1.9717 414.0887 414.6728 0.0884 -1.0000 -1.0000 2015744 1576740002.80 151.5156 60.0048 32.0000 1.9693 1.9716 414.1231 414.7068 0.0884 -1.0000 -1.0000 2015807 1576740002.90 151.5156 60.0048 32.0000 1.9688 1.9711 414.2701 414.8544 0.0885 -1.0000 -1.0000 2015885 1576740003.00 151.5156 60.0048 32.0000 1.9683 1.9705 414.1701 414.7549 0.0885 -1.0000 -1.0000 2015947 1576740003.10 151.5156 60.0048 32.0000 1.9690 1.9713 414.0658 414.6501 0.0885 -1.0000 -1.0000 2016010 1576740003.20 151.5156 60.0048 32.0000 1.9692 1.9715 414.1110 414.6950 0.0885 -1.0000 -1.0000 2016088 1576740003.30 151.5336 60.0048 32.0000 1.9689 1.9712 414.1016 414.6850 0.0883 -1.0000 -1.0000 2016151 1576740003.40 151.5336 60.0048 32.0000 1.9690 1.9713 414.1163 414.7018 0.0886 -1.0000 -1.0000 2016213 1576740003.50 151.5336 60.0048 32.0000 1.9693 1.9716 414.0739 414.6580 0.0885 -1.0000 -1.0000 2016275 1576740003.60 151.5336 60.0048 32.0000 1.9697 1.9720 414.0775 414.6618 0.0886 -1.0000 -1.0000 2016338 1576740003.70 151.5336 60.0048 32.0000 1.9693 1.9716 414.0758 414.6599 0.0885 -1.0000 -1.0000 2016572 1576740003.80 151.5336 60.0048 32.0000 1.9686 1.9709 414.1101 414.6947 0.0886 -1.0000 -1.0000 2016651 1576740003.90 151.5336 60.0048 32.0000 1.9696 1.9719 414.1154 414.7001 0.0886 -1.0000 -1.0000 2016713 1576740004.00 151.5336 60.0048 32.0000 1.9691 1.9714 414.0922 414.6763 0.0884 -1.0000 -1.0000 2016775 1576740004.10 151.5336 60.0048 32.0000 1.9691 1.9714 414.1158 414.6992 0.0884 -1.0000 -1.0000 2016854 1576740004.20 151.5336 60.0048 32.0000 1.9697 1.9720 414.0817 414.6657 0.0885 -1.0000 -1.0000 2016916 1576740004.30 151.5336 60.0048 32.0000 1.9689 1.9712 414.0943 414.6797 0.0887 -1.0000 -1.0000 2017104 1576740004.40 151.5114 60.0048 32.0000 1.9692 1.9715 414.0775 414.6605 0.0884 -1.0000 -1.0000 2017166 1576740004.50 151.5114 60.0048 32.0000 1.9688 1.9711 414.0654 414.6498 0.0885 -1.0000 -1.0000 2017229 1576740004.60 151.5114 60.0048 32.0000 1.9688 1.9711 414.0828 414.6662 0.0884 -1.0000 -1.0000 2017307 1576740004.70 151.5114 60.0048 32.0000 1.9691 1.9714 414.0771 414.6615 0.0885 -1.0000 -1.0000 2017370 1576740004.80 151.5114 60.0048 32.0000 1.9692 1.9715 414.1113 414.6952 0.0885 -1.0000 -1.0000 2017604 1576740004.90 151.5081 60.0048 32.0000 1.9689 1.9712 414.0834 414.6665 0.0883 -1.0000 -1.0000 2017682 1576740005.00 151.4888 60.0046 32.0000 1.9690 1.9713 414.1314 414.7156 0.0885 -1.0000 -1.0000 2017744 1576740005.10 151.4888 60.0046 32.0000 1.9687 1.9710 414.0802 414.6646 0.0886 -1.0000 -1.0000 2017807 1576740005.20 151.4888 60.0046 32.0000 1.9690 1.9713 414.1150 414.6991 0.0884 -1.0000 -1.0000 2017885 1576740005.30 151.4888 60.0046 32.0000 1.9691 1.9714 414.0285 414.6120 0.0884 -1.0000 -1.0000 2018260 1576740005.40 151.4888 60.0046 32.0000 1.9694 1.9717 414.2020 414.7868 0.0886 -1.0000 -1.0000 2018322 1576740005.50 151.5047 60.0046 32.0000 1.9700 1.9723 414.1075 414.6922 0.0886 -1.0000 -1.0000 2018385 1576740005.60 151.5047 60.0046 32.0000 1.9688 1.9711 414.1550 414.7385 0.0884 -1.0000 -1.0000 2018447 1576740005.70 151.5047 60.0046 32.0000 1.9696 1.9719 414.1425 414.7264 0.0885 -1.0000 -1.0000 2018510 1576740005.80 151.5047 60.0046 32.0000 1.9691 1.9714 414.0808 414.6661 0.0887 -1.0000 -1.0000 2019025 1576740005.90 151.5047 60.0046 32.0000 1.9689 1.9712 414.0738 414.6584 0.0886 -1.0000 -1.0000 2019088 1576740006.00 151.5317 60.0046 32.0000 1.9692 1.9715 414.1273 414.7119 0.0885 -1.0000 -1.0000 2019151 1576740006.10 151.5336 60.0046 32.0000 1.9691 1.9714 414.1889 414.7728 0.0884 -1.0000 -1.0000 2019229 1576740006.20 151.5336 60.0046 32.0000 1.9692 1.9714 414.1399 414.7248 0.0886 -1.0000 -1.0000 2019291 1576740006.30 151.5336 60.0046 32.0000 1.9692 1.9715 414.1092 414.6936 0.0885 -1.0000 -1.0000 2019370 1576740006.40 151.5336 60.0046 32.0000 1.9695 1.9718 414.0956 414.6798 0.0885 -1.0000 -1.0000 2019432 1576740006.50 151.5321 60.0046 32.0000 1.9691 1.9714 414.1497 414.7347 0.0886 -1.0000 -1.0000 2019495 1576740006.60 151.4944 60.0046 32.0000 1.9694 1.9717 414.1629 414.7467 0.0885 -1.0000 -1.0000 2019557 1576740006.70 151.4944 60.0046 32.0000 1.9692 1.9715 414.1200 414.7044 0.0885 -1.0000 -1.0000 2019620 1576740006.80 151.4944 60.0046 32.0000 1.9695 1.9718 414.0736 414.6582 0.0885 -1.0000 -1.0000 2019838 1576740006.90 151.4944 60.0046 32.0000 1.9693 1.9716 414.0823 414.6665 0.0885 -1.0000 -1.0000 2019916 1576740007.00 151.4944 60.0046 32.0000 1.9694 1.9717 414.1226 414.7070 0.0885 -1.0000 -1.0000 2019979 1576740007.10 151.5250 60.0046 32.0000 1.9694 1.9716 414.0768 414.6598 0.0884 -1.0000 -1.0000 2020041 1576740007.20 151.5250 60.0046 32.0000 1.9694 1.9717 414.1696 414.7541 0.0885 -1.0000 -1.0000 2020104 1576740007.30 151.5250 60.0046 32.0000 1.9694 1.9717 414.1325 414.7160 0.0883 -1.0000 -1.0000 2020354 1576740007.40 151.5250 60.0046 32.0000 1.9693 1.9716 414.1548 414.7390 0.0885 -1.0000 -1.0000 2020416 1576740007.50 151.5250 60.0046 32.0000 1.9688 1.9711 414.1212 414.7055 0.0886 -1.0000 -1.0000 2020494 1576740007.60 151.5250 60.0046 32.0000 1.9697 1.9720 414.1226 414.7076 0.0886 -1.0000 -1.0000 2020557 1576740007.70 151.4964 60.0046 32.0000 1.9694 1.9717 414.0374 414.6207 0.0884 -1.0000 -1.0000 2020619 1576740007.80 151.4964 60.0046 32.0000 1.9695 1.9718 414.1294 414.7130 0.0884 -1.0000 -1.0000 2020697 1576740007.90 151.4964 60.0046 32.0000 1.9690 1.9713 414.1071 414.6919 0.0886 -1.0000 -1.0000 2021385 1576740008.00 151.4964 60.0046 32.0000 1.9691 1.9714 414.0952 414.6790 0.0885 -1.0000 -1.0000 2021447 1576740008.10 151.4964 60.0046 32.0000 1.9687 1.9710 414.1468 414.7309 0.0884 -1.0000 -1.0000 2021541 1576740008.20 151.4964 60.0046 32.0000 1.9693 1.9716 414.0800 414.6639 0.0885 -1.0000 -1.0000 2021604 1576740008.30 151.5531 60.0046 32.0000 1.9693 1.9716 414.1230 414.7074 0.0885 -1.0000 -1.0000 2021682 1576740008.40 151.5531 60.0046 32.0000 1.9695 1.9718 414.1105 414.6952 0.0886 -1.0000 -1.0000 2021744 1576740008.50 151.5531 60.0046 32.0000 1.9701 1.9724 414.0741 414.6590 0.0886 -1.0000 -1.0000 2021807 1576740008.60 151.5531 60.0046 32.0000 1.9694 1.9717 414.1636 414.7472 0.0884 -1.0000 -1.0000 2021885 1576740008.70 151.5531 60.0046 32.0000 1.9692 1.9715 414.0533 414.6381 0.0886 -1.0000 -1.0000 2021947 1576740008.80 151.5002 60.0046 32.0000 1.9698 1.9721 414.1546 414.7390 0.0885 -1.0000 -1.0000 2022010 1576740008.90 151.4907 60.0046 32.0000 1.9697 1.9720 414.1547 414.7383 0.0884 -1.0000 -1.0000 2022072 1576740009.00 151.4907 60.0046 32.0000 1.9697 1.9720 414.1123 414.6968 0.0885 -1.0000 -1.0000 2022135 1576740009.10 151.4907 60.0046 32.0000 1.9685 1.9707 414.0862 414.6707 0.0886 -1.0000 -1.0000 2022197 1576740009.20 151.4907 60.0046 32.0000 1.9693 1.9715 414.1163 414.7013 0.0886 -1.0000 -1.0000 2022275 1576740009.30 151.4907 60.0046 32.0000 1.9695 1.9718 414.0875 414.6716 0.0885 -1.0000 -1.0000 2022338 1576740009.40 151.5031 60.0048 32.0000 1.9695 1.9718 414.0118 414.5963 0.0886 -1.0000 -1.0000 2022401 1576740009.50 151.5031 60.0048 32.0000 1.9695 1.9718 414.0732 414.6574 0.0885 -1.0000 -1.0000 2022479 1576740009.60 151.5031 60.0048 32.0000 1.9693 1.9716 414.1322 414.7166 0.0885 -1.0000 -1.0000 2022541 1576740009.70 151.5031 60.0048 32.0000 1.9695 1.9718 414.1641 414.7484 0.0885 -1.0000 -1.0000 2022604 1576740009.80 151.5031 60.0048 32.0000 1.9694 1.9717 414.0330 414.6167 0.0885 -1.0000 -1.0000 2022682 1576740009.90 151.4837 60.0048 32.0000 1.9693 1.9716 414.1049 414.6890 0.0884 -1.0000 -1.0000 2022775 1576740010.00 151.4837 60.0048 32.0000 1.9696 1.9719 414.1272 414.7124 0.0887 -1.0000 -1.0000 2022838 1576740010.10 151.4837 60.0048 32.0000 1.9695 1.9718 414.1069 414.6920 0.0887 -1.0000 -1.0000 2022901 1576740010.20 151.4837 60.0048 32.0000 1.9693 1.9716 414.0803 414.6651 0.0885 -1.0000 -1.0000 2022963 1576740010.30 151.4837 60.0048 32.0000 1.9690 1.9713 414.1051 414.6889 0.0884 -1.0000 -1.0000 2023041 1576740010.40 151.4837 60.0048 32.0000 1.9686 1.9709 414.1576 414.7410 0.0884 -1.0000 -1.0000 2023901 1576740010.50 151.4837 60.0048 32.0000 1.9690 1.9713 414.1285 414.7136 0.0887 -1.0000 -1.0000 2023963 1576740010.60 151.5025 60.0048 32.0000 1.9693 1.9716 414.0885 414.6734 0.0886 -1.0000 -1.0000 2024025 1576740010.70 151.5025 60.0048 32.0000 1.9693 1.9716 414.1703 414.7551 0.0886 -1.0000 -1.0000 2024088 1576740010.80 151.5025 60.0048 32.0000 1.9697 1.9720 414.0786 414.6628 0.0885 -1.0000 -1.0000 2024151 1576740010.90 151.5025 60.0048 32.0000 1.9689 1.9712 414.0457 414.6300 0.0885 -1.0000 -1.0000 2024229 1576740011.00 151.5025 60.0048 32.0000 1.9689 1.9712 414.0482 414.6322 0.0884 -1.0000 -1.0000 2024291 1576740011.10 151.5053 60.0048 32.0000 1.9688 1.9711 414.0796 414.6633 0.0885 -1.0000 -1.0000 2024354 1576740011.20 151.5053 60.0048 32.0000 1.9695 1.9718 414.0157 414.6001 0.0886 -1.0000 -1.0000 2024432 1576740011.30 151.5053 60.0048 32.0000 1.9695 1.9718 414.0748 414.6592 0.0885 -1.0000 -1.0000 2024494 1576740011.40 151.5053 60.0048 32.0000 1.9693 1.9716 414.1131 414.6972 0.0885 -1.0000 -1.0000 2024557 1576740011.50 151.5053 60.0048 32.0000 1.9696 1.9719 414.1579 414.7419 0.0885 -1.0000 -1.0000 2024635 1576740011.60 151.4965 60.0048 32.0000 1.9694 1.9717 414.0892 414.6731 0.0884 -1.0000 -1.0000 2024697 1576740011.70 151.4940 60.0048 32.0000 1.9697 1.9720 414.0801 414.6646 0.0886 -1.0000 -1.0000 2024760 1576740011.80 151.4940 60.0048 32.0000 1.9690 1.9713 414.0618 414.6457 0.0884 -1.0000 -1.0000 2024838 1576740011.90 151.4940 60.0048 32.0000 1.9692 1.9715 414.1192 414.7043 0.0886 -1.0000 -1.0000 2024901 1576740012.00 151.4940 60.0048 32.0000 1.9689 1.9712 414.0653 414.6493 0.0884 -1.0000 -1.0000 2025025 1576740012.10 151.4940 60.0048 32.0000 1.9693 1.9716 414.0416 414.6254 0.0885 -1.0000 -1.0000 2025088 1576740012.20 151.4940 60.0048 32.0000 1.9690 1.9713 414.0773 414.6618 0.0885 -1.0000 -1.0000 2025151 1576740012.30 151.4940 60.0048 32.0000 1.9692 1.9715 414.0600 414.6438 0.0884 -1.0000 -1.0000 2025229 1576740012.40 151.4940 60.0048 32.0000 1.9686 1.9709 414.1201 414.7044 0.0885 -1.0000 -1.0000 2025291 1576740012.50 151.4940 60.0048 32.0000 1.9697 1.9719 414.0799 414.6630 0.0884 -1.0000 -1.0000 2025510 1576740012.60 151.4940 60.0048 32.0000 1.9690 1.9713 414.1323 414.7162 0.0885 -1.0000 -1.0000 2025588 1576740012.70 151.5485 60.0048 32.0000 1.9693 1.9715 414.0249 414.6080 0.0884 -1.0000 -1.0000 2025651 1576740012.80 151.5485 60.0048 32.0000 1.9687 1.9710 414.1453 414.7302 0.0885 -1.0000 -1.0000 2025713 1576740012.90 151.5485 60.0048 32.0000 1.9700 1.9723 414.1000 414.6842 0.0885 -1.0000 -1.0000 2025791 1576740013.00 151.5485 60.0048 32.0000 1.9696 1.9719 414.0805 414.6643 0.0884 -1.0000 -1.0000 2026072 1576740013.10 151.5485 60.0048 32.0000 1.9697 1.9720 414.1058 414.6901 0.0885 -1.0000 -1.0000 2026135 1576740013.20 151.5485 60.0048 32.0000 1.9695 1.9718 414.1439 414.7286 0.0886 -1.0000 -1.0000 2026197 1576740013.30 151.4619 60.0048 32.0000 1.9694 1.9717 414.2081 414.7927 0.0885 -1.0000 -1.0000 2026260 1576740013.40 151.4619 60.0048 32.0000 1.9693 1.9715 414.1101 414.6946 0.0885 -1.0000 -1.0000 2026322 1576740013.50 151.4619 60.0048 32.0000 1.9692 1.9715 414.0421 414.6270 0.0887 -1.0000 -1.0000 2026760 1576740013.60 151.4619 60.0048 32.0000 1.9698 1.9720 414.0698 414.6546 0.0886 -1.0000 -1.0000 2026822 1576740013.70 151.4619 60.0048 32.0000 1.9691 1.9714 414.0604 414.6453 0.0885 -1.0000 -1.0000 2026901 1576740013.80 151.4619 60.0048 32.0000 1.9693 1.9716 414.0460 414.6306 0.0886 -1.0000 -1.0000 2026963 1576740013.90 151.4748 60.0048 32.0000 1.9697 1.9720 414.1327 414.7171 0.0885 -1.0000 -1.0000 2027025 1576740014.00 151.4748 60.0048 32.0000 1.9692 1.9715 414.1282 414.7122 0.0884 -1.0000 -1.0000 2027260 1576740014.10 151.4748 60.0048 32.0000 1.9688 1.9711 414.0784 414.6629 0.0886 -1.0000 -1.0000 2027322 1576740014.20 151.4748 60.0048 32.0000 1.9691 1.9714 414.0824 414.6681 0.0886 -1.0000 -1.0000 2027385 1576740014.30 151.4748 60.0048 32.0000 1.9682 1.9705 414.0443 414.6295 0.0886 -1.0000 -1.0000 2027463 1576740014.40 151.5312 60.0048 32.0000 1.9696 1.9719 414.1279 414.7132 0.0886 -1.0000 -1.0000 2027525 1576740014.50 151.5312 60.0048 32.0000 1.9693 1.9716 414.1128 414.6975 0.0885 -1.0000 -1.0000 2027775 1576740014.60 151.5312 60.0048 32.0000 1.9688 1.9710 414.0870 414.6708 0.0885 -1.0000 -1.0000 2027854 1576740014.70 151.5312 60.0048 32.0000 1.9685 1.9708 414.0688 414.6532 0.0885 -1.0000 -1.0000 2027916 1576740014.80 151.5312 60.0048 32.0000 1.9692 1.9715 414.1625 414.7466 0.0885 -1.0000 -1.0000 2027979 1576740014.90 151.5160 60.0047 32.0000 1.9696 1.9719 414.0742 414.6587 0.0886 -1.0000 -1.0000 2028041 1576740015.00 151.5124 60.0047 32.0000 1.9697 1.9720 414.0306 414.6147 0.0885 -1.0000 -1.0000 2029072 1576740015.10 151.5124 60.0047 32.0000 1.9697 1.9720 414.1374 414.7208 0.0884 -1.0000 -1.0000 2029135 1576740015.20 151.5124 60.0047 32.0000 1.9695 1.9717 414.1062 414.6904 0.0885 -1.0000 -1.0000 2029213 1576740015.30 151.5124 60.0047 32.0000 1.9690 1.9712 414.0990 414.6833 0.0885 -1.0000 -1.0000 2029275 1576740015.40 151.5110 60.0047 32.0000 1.9690 1.9713 414.0561 414.6394 0.0884 -1.0000 -1.0000 2029338 1576740015.50 151.4796 60.0047 32.0000 1.9696 1.9719 414.0934 414.6776 0.0884 -1.0000 -1.0000 2029416 1576740015.60 151.4796 60.0047 32.0000 1.9698 1.9721 414.1335 414.7172 0.0884 -1.0000 -1.0000 2029479 1576740015.70 151.4796 60.0047 32.0000 1.9692 1.9715 414.1259 414.7106 0.0886 -1.0000 -1.0000 2029541 1576740015.80 151.4796 60.0047 32.0000 1.9691 1.9713 414.0985 414.6832 0.0885 -1.0000 -1.0000 2029619 1576740015.90 151.4796 60.0047 32.0000 1.9690 1.9713 414.0318 414.6165 0.0886 -1.0000 -1.0000 2029682 1576740016.00 151.4964 60.0047 32.0000 1.9690 1.9713 414.0682 414.6531 0.0886 -1.0000 -1.0000 2029744 1576740016.10 151.4964 60.0047 32.0000 1.9695 1.9718 414.0302 414.6144 0.0885 -1.0000 -1.0000 2029822 1576740016.20 151.4964 60.0047 32.0000 1.9692 1.9715 414.0917 414.6759 0.0885 -1.0000 -1.0000 2029885 1576740016.30 151.4964 60.0047 32.0000 1.9695 1.9718 414.0943 414.6797 0.0886 -1.0000 -1.0000 2029963 1576740016.40 151.4964 60.0047 32.0000 1.9690 1.9713 414.2033 414.7878 0.0886 -1.0000 -1.0000 2030025 1576740016.50 151.4964 60.0047 32.0000 1.9693 1.9716 414.1071 414.6924 0.0887 -1.0000 -1.0000 2030104 1576740016.60 151.5280 60.0047 32.0000 1.9690 1.9713 414.0521 414.6356 0.0885 -1.0000 -1.0000 2030166 1576740016.70 151.5280 60.0047 32.0000 1.9694 1.9716 414.1100 414.6947 0.0885 -1.0000 -1.0000 2030229 1576740016.80 151.5280 60.0047 32.0000 1.9695 1.9718 414.1634 414.7487 0.0887 -1.0000 -1.0000 2030291 1576740016.90 151.5280 60.0047 32.0000 1.9694 1.9717 414.1128 414.6971 0.0885 -1.0000 -1.0000 2030369 1576740017.00 151.5280 60.0047 32.0000 1.9689 1.9712 414.0949 414.6784 0.0884 -1.0000 -1.0000 2030432 1576740017.10 151.5280 60.0047 32.0000 1.9694 1.9717 414.1726 414.7571 0.0885 -1.0000 -1.0000 2030494 1576740017.20 151.5280 60.0047 32.0000 1.9693 1.9716 414.1264 414.7112 0.0885 -1.0000 -1.0000 2030557 1576740017.30 151.5280 60.0047 32.0000 1.9701 1.9724 414.1104 414.6946 0.0886 -1.0000 -1.0000 2030619 1576740017.40 151.5280 60.0047 32.0000 1.9696 1.9719 414.1350 414.7204 0.0887 -1.0000 -1.0000 2030682 1576740017.50 151.5280 60.0047 32.0000 1.9693 1.9716 414.0768 414.6609 0.0885 -1.0000 -1.0000 2030760 1576740017.60 151.5280 60.0047 32.0000 1.9691 1.9714 414.2045 414.7888 0.0885 -1.0000 -1.0000 2030822 1576740017.70 151.5280 60.0047 32.0000 1.9694 1.9717 414.1078 414.6927 0.0886 -1.0000 -1.0000 2030885 1576740017.80 151.5675 60.0047 32.0000 1.9695 1.9717 414.0207 414.6049 0.0885 -1.0000 -1.0000 2030963 1576740017.90 151.5675 60.0047 32.0000 1.9693 1.9716 414.1003 414.6847 0.0885 -1.0000 -1.0000 2031025 1576740018.00 151.5675 60.0047 32.0000 1.9694 1.9717 414.0413 414.6244 0.0883 -1.0000 -1.0000 2031088 1576740018.10 151.5675 60.0047 32.0000 1.9698 1.9721 414.0154 414.6007 0.0886 -1.0000 -1.0000 2031151 1576740018.20 151.5675 60.0047 32.0000 1.9698 1.9721 414.0937 414.6782 0.0885 -1.0000 -1.0000 2031291 1576740018.30 151.5675 60.0047 32.0000 1.9697 1.9720 414.0929 414.6768 0.0884 -1.0000 -1.0000 2031369 1576740018.40 151.5672 60.0047 32.0000 1.9697 1.9720 414.1195 414.7045 0.0886 -1.0000 -1.0000 2031432 1576740018.50 151.5575 60.0047 32.0000 1.9699 1.9721 414.0967 414.6814 0.0886 -1.0000 -1.0000 2031495 1576740018.60 151.5575 60.0047 32.0000 1.9697 1.9720 414.1230 414.7077 0.0885 -1.0000 -1.0000 2031557 1576740018.70 151.5575 60.0047 32.0000 1.9697 1.9720 414.1196 414.7052 0.0887 -1.0000 -1.0000 2031791 1576740018.80 151.5575 60.0047 32.0000 1.9695 1.9718 414.0750 414.6596 0.0885 -1.0000 -1.0000 2031854 1576740018.90 151.5575 60.0047 32.0000 1.9696 1.9719 414.1138 414.6971 0.0883 -1.0000 -1.0000 2031932 1576740019.00 151.5370 60.0047 32.0000 1.9691 1.9714 414.0462 414.6303 0.0885 -1.0000 -1.0000 2031995 1576740019.10 151.5320 60.0047 32.0000 1.9689 1.9712 414.1002 414.6844 0.0885 -1.0000 -1.0000 2032057 1576740019.20 151.5320 60.0047 32.0000 1.9695 1.9718 414.1110 414.6952 0.0885 -1.0000 -1.0000 2032291 1576740019.30 151.5320 60.0047 32.0000 1.9697 1.9720 414.1388 414.7222 0.0884 -1.0000 -1.0000 2032354 1576740019.40 151.5320 60.0047 32.0000 1.9698 1.9721 414.1140 414.6989 0.0886 -1.0000 -1.0000 2032416 1576740019.50 151.5320 60.0047 32.0000 1.9690 1.9713 414.1597 414.7443 0.0886 -1.0000 -1.0000 2032494 1576740019.60 151.5046 60.0047 32.0000 1.9694 1.9717 414.1394 414.7233 0.0885 -1.0000 -1.0000 2032557 1576740019.70 151.5046 60.0047 32.0000 1.9689 1.9712 414.0755 414.6603 0.0886 -1.0000 -1.0000 2032619 1576740019.80 151.5046 60.0047 32.0000 1.9689 1.9711 414.1326 414.7168 0.0885 -1.0000 -1.0000 2032682 1576740019.90 151.5046 60.0047 32.0000 1.9697 1.9720 414.0292 414.6127 0.0884 -1.0000 -1.0000 2032744 1576740020.00 151.5046 60.0047 32.0000 1.9693 1.9716 414.1261 414.7107 0.0886 -1.0000 -1.0000 2032807 1576740020.10 151.4841 60.0046 32.0000 1.9692 1.9714 414.0816 414.6670 0.0887 -1.0000 -1.0000 2032885 1576740020.20 151.4844 60.0046 32.0000 1.9693 1.9716 414.1635 414.7478 0.0886 -1.0000 -1.0000 2033057 1576740020.30 151.5109 60.0046 32.0000 1.9686 1.9709 414.1015 414.6866 0.0886 -1.0000 -1.0000 2033135 1576740020.40 151.5109 60.0046 32.0000 1.9691 1.9714 414.1509 414.7349 0.0884 -1.0000 -1.0000 2033197 1576740020.50 151.5109 60.0046 32.0000 1.9690 1.9713 414.0373 414.6239 0.0888 -1.0000 -1.0000 2033260 1576740020.60 151.5109 60.0046 32.0000 1.9697 1.9720 414.0813 414.6658 0.0885 -1.0000 -1.0000 2033338 1576740020.70 151.5109 60.0046 32.0000 1.9695 1.9718 414.0656 414.6497 0.0885 -1.0000 -1.0000 2033619 1576740020.80 151.5318 60.0046 32.0000 1.9696 1.9719 414.0850 414.6704 0.0887 -1.0000 -1.0000 2033682 1576740020.90 151.5318 60.0046 32.0000 1.9697 1.9720 414.0819 414.6663 0.0885 -1.0000 -1.0000 2033744 1576740021.00 151.5318 60.0046 32.0000 1.9695 1.9718 414.0125 414.5962 0.0884 -1.0000 -1.0000 2033807 1576740021.10 151.5318 60.0046 32.0000 1.9699 1.9722 414.0763 414.6613 0.0886 -1.0000 -1.0000 2033869 1576740021.20 151.5318 60.0046 32.0000 1.9695 1.9718 414.1249 414.7089 0.0885 -1.0000 -1.0000 2034057 1576740021.30 151.5318 60.0046 32.0000 1.9686 1.9709 414.1345 414.7181 0.0884 -1.0000 -1.0000 2034119 1576740021.40 151.5255 60.0046 32.0000 1.9696 1.9719 414.0583 414.6429 0.0885 -1.0000 -1.0000 2034182 1576740021.50 151.5030 60.0046 32.0000 1.9689 1.9712 414.1458 414.7304 0.0886 -1.0000 -1.0000 2034260 1576740021.60 151.5030 60.0046 32.0000 1.9696 1.9718 414.0662 414.6517 0.0887 -1.0000 -1.0000 2034322 1576740021.70 151.5030 60.0046 32.0000 1.9698 1.9721 414.1058 414.6912 0.0886 -1.0000 -1.0000 2034385 1576740021.80 151.5030 60.0046 32.0000 1.9691 1.9713 414.1015 414.6858 0.0886 -1.0000 -1.0000 2034775 1576740021.90 151.5030 60.0046 32.0000 1.9700 1.9723 414.1256 414.7105 0.0886 -1.0000 -1.0000 2034838 1576740022.00 151.5293 60.0046 32.0000 1.9697 1.9720 414.1253 414.7106 0.0886 -1.0000 -1.0000 2034901 1576740022.10 151.5293 60.0046 32.0000 1.9693 1.9716 414.1272 414.7122 0.0887 -1.0000 -1.0000 2034963 1576740022.20 151.5293 60.0046 32.0000 1.9696 1.9719 414.0976 414.6825 0.0885 -1.0000 -1.0000 2035025 1576740022.30 151.5293 60.0046 32.0000 1.9696 1.9719 414.0771 414.6616 0.0886 -1.0000 -1.0000 2035104 1576740022.40 151.5293 60.0046 32.0000 1.9695 1.9718 414.1529 414.7367 0.0884 -1.0000 -1.0000 2035166 1576740022.50 151.5293 60.0046 32.0000 1.9695 1.9718 414.1546 414.7392 0.0886 -1.0000 -1.0000 2035229 1576740022.60 151.5333 60.0046 32.0000 1.9692 1.9715 414.1026 414.6868 0.0885 -1.0000 -1.0000 2035307 1576740022.70 151.5333 60.0046 32.0000 1.9696 1.9719 414.0622 414.6471 0.0886 -1.0000 -1.0000 2035369 1576740022.80 151.5333 60.0046 32.0000 1.9696 1.9719 414.1069 414.6923 0.0887 -1.0000 -1.0000 2035557 1576740022.90 151.5333 60.0046 32.0000 1.9695 1.9718 414.0902 414.6747 0.0885 -1.0000 -1.0000 2035635 1576740023.00 151.5333 60.0046 32.0000 1.9691 1.9714 414.0895 414.6740 0.0886 -1.0000 -1.0000 2035698 1576740023.10 151.5065 60.0046 32.0000 1.9701 1.9724 414.0769 414.6624 0.0887 -1.0000 -1.0000 2035791 1576740023.20 151.5065 60.0046 32.0000 1.9697 1.9720 414.1625 414.7473 0.0886 -1.0000 -1.0000 2035869 1576740023.30 151.5065 60.0046 32.0000 1.9694 1.9717 414.1033 414.6884 0.0886 -1.0000 -1.0000 2036057 1576740023.40 151.5065 60.0046 32.0000 1.9695 1.9718 414.0367 414.6201 0.0883 -1.0000 -1.0000 2036119 1576740023.50 151.5065 60.0046 32.0000 1.9695 1.9718 414.0515 414.6354 0.0886 -1.0000 -1.0000 2036182 1576740023.60 151.4977 60.0046 32.0000 1.9692 1.9715 414.0683 414.6539 0.0886 -1.0000 -1.0000 2036244 1576740023.70 151.4959 60.0046 32.0000 1.9700 1.9723 414.0824 414.6664 0.0884 -1.0000 -1.0000 2036307 1576740023.80 151.4959 60.0046 32.0000 1.9693 1.9716 414.1159 414.7011 0.0886 -1.0000 -1.0000 2037385 1576740023.90 151.4959 60.0046 32.0000 1.9689 1.9712 414.0463 414.6309 0.0886 -1.0000 -1.0000 2037448 1576740024.00 151.4959 60.0046 32.0000 1.9693 1.9716 414.0763 414.6612 0.0886 -1.0000 -1.0000 2037510 1576740024.10 151.4959 60.0046 32.0000 1.9693 1.9716 414.0391 414.6236 0.0886 -1.0000 -1.0000 2037588 1576740024.20 151.4845 60.0046 32.0000 1.9688 1.9711 414.1072 414.6921 0.0886 -1.0000 -1.0000 2037651 1576740024.30 151.4845 60.0046 32.0000 1.9692 1.9715 414.1276 414.7121 0.0885 -1.0000 -1.0000 2037713 1576740024.40 151.4845 60.0046 32.0000 1.9690 1.9713 414.0903 414.6756 0.0886 -1.0000 -1.0000 2037791 1576740024.50 151.4845 60.0046 32.0000 1.9691 1.9714 414.0885 414.6728 0.0885 -1.0000 -1.0000 2037854 1576740024.60 151.4845 60.0046 32.0000 1.9695 1.9718 414.0988 414.6837 0.0886 -1.0000 -1.0000 2037916 1576740024.70 151.5300 60.0050 32.0000 1.9695 1.9718 414.1247 414.7099 0.0886 -1.0000 -1.0000 2037979 1576740024.80 151.5345 60.0050 32.0000 1.9692 1.9715 414.0927 414.6779 0.0887 -1.0000 -1.0000 2038041 1576740024.90 151.5345 60.0050 32.0000 1.9692 1.9715 414.1101 414.6950 0.0885 -1.0000 -1.0000 2038119 1576740025.00 151.5345 60.0050 32.0000 1.9692 1.9715 414.0152 414.6016 0.0888 -1.0000 -1.0000 2038213 1576740025.10 151.5345 60.0050 32.0000 1.9697 1.9720 414.1243 414.7083 0.0885 -1.0000 -1.0000 2038291 1576740025.20 151.5310 60.0050 32.0000 1.9694 1.9717 414.1383 414.7227 0.0885 -1.0000 -1.0000 2038369 1576740025.30 151.4993 60.0050 32.0000 1.9690 1.9713 414.1132 414.6976 0.0885 -1.0000 -1.0000 2038432 1576740025.40 151.4993 60.0050 32.0000 1.9696 1.9719 414.0711 414.6562 0.0886 -1.0000 -1.0000 2038494 1576740025.50 151.4993 60.0050 32.0000 1.9694 1.9717 414.0788 414.6636 0.0887 -1.0000 -1.0000 2038572 1576740025.60 151.4993 60.0050 32.0000 1.9692 1.9715 414.1018 414.6872 0.0887 -1.0000 -1.0000 2038635 1576740025.70 151.4993 60.0050 32.0000 1.9694 1.9716 414.0618 414.6463 0.0886 -1.0000 -1.0000 2038697 1576740025.80 151.5142 60.0050 32.0000 1.9693 1.9716 414.1519 414.7372 0.0887 -1.0000 -1.0000 2038775 1576740025.90 151.5150 60.0050 32.0000 1.9691 1.9714 414.0851 414.6700 0.0886 -1.0000 -1.0000 2038838 1576740026.00 151.5150 60.0050 32.0000 1.9692 1.9715 414.0730 414.6580 0.0885 -1.0000 -1.0000 2038901 1576740026.10 151.5150 60.0050 32.0000 1.9693 1.9716 414.1168 414.7005 0.0884 -1.0000 -1.0000 2038963 1576740026.20 151.5150 60.0050 32.0000 1.9695 1.9718 414.0637 414.6482 0.0886 -1.0000 -1.0000 2039025 1576740026.30 151.5129 60.0050 32.0000 1.9688 1.9711 414.0556 414.6407 0.0887 -1.0000 -1.0000 2039104 1576740026.40 151.4975 60.0050 32.0000 1.9692 1.9715 414.0569 414.6420 0.0886 -1.0000 -1.0000 2039354 1576740026.50 151.4975 60.0050 32.0000 1.9691 1.9714 414.1314 414.7161 0.0886 -1.0000 -1.0000 2039416 1576740026.60 151.4975 60.0050 32.0000 1.9690 1.9713 414.1254 414.7107 0.0887 -1.0000 -1.0000 2039495 1576740026.70 151.4975 60.0050 32.0000 1.9690 1.9713 414.0560 414.6419 0.0887 -1.0000 -1.0000 2039557 1576740026.80 151.4975 60.0050 32.0000 1.9691 1.9714 414.1395 414.7248 0.0886 -1.0000 -1.0000 2039619 1576740026.90 151.5132 60.0050 32.0000 1.9691 1.9714 414.0704 414.6554 0.0886 -1.0000 -1.0000 2039682 1576740027.00 151.5132 60.0050 32.0000 1.9689 1.9712 414.0721 414.6562 0.0885 -1.0000 -1.0000 2039744 1576740027.10 151.5132 60.0050 32.0000 1.9690 1.9713 414.0640 414.6484 0.0885 -1.0000 -1.0000 2039822 1576740027.20 151.5132 60.0050 32.0000 1.9693 1.9715 414.0687 414.6537 0.0886 -1.0000 -1.0000 2039885 1576740027.30 151.5132 60.0050 32.0000 1.9685 1.9708 414.0768 414.6610 0.0885 -1.0000 -1.0000 2039948 1576740027.40 151.5153 60.0050 32.0000 1.9693 1.9716 414.0636 414.6499 0.0887 -1.0000 -1.0000 2040338 1576740027.50 151.5262 60.0050 32.0000 1.9688 1.9711 414.0601 414.6446 0.0886 -1.0000 -1.0000 2040401 1576740027.60 151.5262 60.0050 32.0000 1.9691 1.9714 414.0638 414.6484 0.0885 -1.0000 -1.0000 2040463 1576740027.70 151.5262 60.0050 32.0000 1.9696 1.9719 414.0536 414.6386 0.0886 -1.0000 -1.0000 2040541 1576740027.80 151.5262 60.0050 32.0000 1.9688 1.9711 414.1187 414.7039 0.0887 -1.0000 -1.0000 2040604 1576740027.90 151.5262 60.0050 32.0000 1.9695 1.9717 414.1778 414.7635 0.0887 -1.0000 -1.0000 2040775 1576740028.00 151.5394 60.0050 32.0000 1.9692 1.9715 414.1033 414.6868 0.0885 -1.0000 -1.0000 2040838 1576740028.10 151.5394 60.0050 32.0000 1.9692 1.9715 414.1469 414.7329 0.0887 -1.0000 -1.0000 2040916 1576740028.20 151.5394 60.0050 32.0000 1.9690 1.9713 414.0067 414.5926 0.0888 -1.0000 -1.0000 2040979 1576740028.30 151.5394 60.0050 32.0000 1.9692 1.9715 414.0952 414.6809 0.0888 -1.0000 -1.0000 2041057 1576740028.40 151.5394 60.0050 32.0000 1.9698 1.9721 414.0737 414.6591 0.0885 -1.0000 -1.0000 2041275 1576740028.50 151.5054 60.0050 32.0000 1.9695 1.9717 414.0837 414.6679 0.0885 -1.0000 -1.0000 2041338 1576740028.60 151.4610 60.0050 32.0000 1.9690 1.9713 414.0311 414.6165 0.0886 -1.0000 -1.0000 2041416 1576740028.70 151.4610 60.0050 32.0000 1.9695 1.9718 414.0189 414.6028 0.0884 -1.0000 -1.0000 2041495 1576740028.80 151.4610 60.0050 32.0000 1.9689 1.9712 414.0283 414.6145 0.0889 -1.0000 -1.0000 2041557 1576740028.90 151.4610 60.0050 32.0000 1.9691 1.9714 414.0548 414.6391 0.0886 -1.0000 -1.0000 2041635 1576740029.00 151.4610 60.0050 32.0000 1.9699 1.9722 414.1330 414.7181 0.0886 -1.0000 -1.0000 2041807 1576740029.10 151.4877 60.0050 32.0000 1.9699 1.9722 414.0842 414.6682 0.0885 -1.0000 -1.0000 2041869 1576740029.20 151.4877 60.0050 32.0000 1.9690 1.9713 414.0289 414.6144 0.0887 -1.0000 -1.0000 2041948 1576740029.30 151.4877 60.0050 32.0000 1.9688 1.9711 413.9984 414.5836 0.0886 -1.0000 -1.0000 2042010 1576740029.40 151.4877 60.0050 32.0000 1.9691 1.9713 414.0481 414.6326 0.0885 -1.0000 -1.0000 2042072 1576740029.50 151.4877 60.0050 32.0000 1.9696 1.9718 414.0850 414.6699 0.0886 -1.0000 -1.0000 2042307 1576740029.60 151.5315 60.0048 32.0000 1.9691 1.9714 414.0559 414.6413 0.0887 -1.0000 -1.0000 2042369 1576740029.70 151.5315 60.0048 32.0000 1.9688 1.9711 414.0506 414.6355 0.0886 -1.0000 -1.0000 2042432 1576740029.80 151.5315 60.0048 32.0000 1.9690 1.9713 413.9813 414.5667 0.0886 -1.0000 -1.0000 2042510 1576740029.90 151.5315 60.0048 32.0000 1.9687 1.9710 414.0424 414.6275 0.0887 -1.0000 -1.0000 2042572 1576740030.00 151.5315 60.0048 32.0000 1.9695 1.9718 414.1044 414.6903 0.0887 -1.0000 -1.0000 2042807 1576740030.10 151.5291 60.0048 32.0000 1.9690 1.9713 414.0822 414.6676 0.0887 -1.0000 -1.0000 2042869 1576740030.20 151.4924 60.0048 32.0000 1.9694 1.9717 414.0416 414.6275 0.0887 -1.0000 -1.0000 2042932 1576740030.30 151.4924 60.0048 32.0000 1.9689 1.9711 414.1043 414.6894 0.0886 -1.0000 -1.0000 2043010 1576740030.40 151.4924 60.0048 32.0000 1.9696 1.9719 414.1458 414.7311 0.0886 -1.0000 -1.0000 2043072 1576740030.50 151.4924 60.0048 32.0000 1.9689 1.9712 414.1340 414.7190 0.0886 -1.0000 -1.0000 2043322 1576740030.60 151.4924 60.0048 32.0000 1.9696 1.9719 414.1756 414.7608 0.0886 -1.0000 -1.0000 2043385 1576740030.70 151.4575 60.0048 32.0000 1.9687 1.9710 414.0716 414.6567 0.0886 -1.0000 -1.0000 2043448 1576740030.80 151.4573 60.0048 32.0000 1.9694 1.9717 414.0900 414.6749 0.0886 -1.0000 -1.0000 2043510 1576740030.90 151.4573 60.0048 32.0000 1.9691 1.9714 414.0904 414.6756 0.0887 -1.0000 -1.0000 2043588 1576740031.00 151.4573 60.0048 32.0000 1.9690 1.9713 413.9379 414.5227 0.0886 -1.0000 -1.0000 2044354 1576740031.10 151.4573 60.0048 32.0000 1.9684 1.9707 414.0183 414.6037 0.0887 -1.0000 -1.0000 2044416 1576740031.20 151.4689 60.0048 32.0000 1.9693 1.9716 414.0411 414.6271 0.0888 -1.0000 -1.0000 2044479 1576740031.30 151.4960 60.0048 32.0000 1.9695 1.9718 414.1039 414.6889 0.0886 -1.0000 -1.0000 2044541 1576740031.40 151.4960 60.0048 32.0000 1.9690 1.9713 414.0284 414.6127 0.0886 -1.0000 -1.0000 2044604 1576740031.50 151.4960 60.0048 32.0000 1.9686 1.9709 414.0207 414.6051 0.0885 -1.0000 -1.0000 2044682 1576740031.60 151.4960 60.0048 32.0000 1.9691 1.9714 414.1317 414.7168 0.0887 -1.0000 -1.0000 2044744 1576740031.70 151.4960 60.0048 32.0000 1.9687 1.9710 414.0403 414.6258 0.0887 -1.0000 -1.0000 2044807 1576740031.80 151.4653 60.0048 32.0000 1.9687 1.9710 414.0903 414.6758 0.0887 -1.0000 -1.0000 2044885 1576740031.90 151.4653 60.0048 32.0000 1.9688 1.9711 414.0216 414.6069 0.0887 -1.0000 -1.0000 2044947 1576740032.00 151.4653 60.0048 32.0000 1.9685 1.9708 414.0532 414.6384 0.0886 -1.0000 -1.0000 2045041 1576740032.10 151.4653 60.0048 32.0000 1.9692 1.9714 414.1224 414.7073 0.0886 -1.0000 -1.0000 2045104 1576740032.20 151.4653 60.0048 32.0000 1.9696 1.9718 414.0832 414.6688 0.0887 -1.0000 -1.0000 2045166 1576740032.30 151.4898 60.0048 32.0000 1.9697 1.9720 414.0159 414.6006 0.0885 -1.0000 -1.0000 2045244 1576740032.40 151.4920 60.0048 32.0000 1.9689 1.9711 414.0546 414.6390 0.0886 -1.0000 -1.0000 2045307 1576740032.50 151.4920 60.0048 32.0000 1.9692 1.9715 414.0886 414.6738 0.0887 -1.0000 -1.0000 2045369 1576740032.60 151.4920 60.0048 32.0000 1.9688 1.9711 414.0279 414.6131 0.0887 -1.0000 -1.0000 2045557 1576740032.70 151.4920 60.0048 32.0000 1.9694 1.9717 414.0051 414.5922 0.0889 -1.0000 -1.0000 2045619 1576740032.80 151.4920 60.0048 32.0000 1.9698 1.9721 414.0574 414.6430 0.0887 -1.0000 -1.0000 2045682 1576740032.90 151.5091 60.0048 32.0000 1.9698 1.9721 414.0491 414.6347 0.0887 -1.0000 -1.0000 2045760 1576740033.00 151.5091 60.0048 32.0000 1.9695 1.9718 413.9873 414.5726 0.0887 -1.0000 -1.0000 2045822 1576740033.10 151.5091 60.0048 32.0000 1.9685 1.9707 414.0903 414.6753 0.0887 -1.0000 -1.0000 2046041 1576740033.20 151.5091 60.0048 32.0000 1.9697 1.9720 414.0372 414.6226 0.0887 -1.0000 -1.0000 2046119 1576740033.30 151.5091 60.0048 32.0000 1.9692 1.9715 414.1665 414.7522 0.0887 -1.0000 -1.0000 2046182 1576740033.40 151.4751 60.0048 32.0000 1.9692 1.9715 414.0635 414.6491 0.0887 -1.0000 -1.0000 2046244 1576740033.50 151.4712 60.0048 32.0000 1.9688 1.9711 413.9768 414.5616 0.0886 -1.0000 -1.0000 2046322 1576740033.60 151.4712 60.0048 32.0000 1.9691 1.9714 414.0084 414.5934 0.0886 -1.0000 -1.0000 2046541 1576740033.70 151.4712 60.0048 32.0000 1.9693 1.9716 414.0273 414.6123 0.0886 -1.0000 -1.0000 2046604 1576740033.80 151.4712 60.0048 32.0000 1.9694 1.9717 413.9723 414.5573 0.0886 -1.0000 -1.0000 2046682 1576740033.90 151.4712 60.0048 32.0000 1.9694 1.9717 413.9589 414.5446 0.0887 -1.0000 -1.0000 2046744 1576740034.00 151.4999 60.0048 32.0000 1.9687 1.9710 414.0041 414.5890 0.0886 -1.0000 -1.0000 2046807 1576740034.10 151.4999 60.0048 32.0000 1.9692 1.9715 414.0536 414.6382 0.0885 -1.0000 -1.0000 2047557 1576740034.20 151.4999 60.0048 32.0000 1.9692 1.9715 414.0855 414.6699 0.0885 -1.0000 -1.0000 2047619 1576740034.30 151.4999 60.0048 32.0000 1.9699 1.9722 414.1108 414.6953 0.0886 -1.0000 -1.0000 2047698 1576740034.40 151.4999 60.0048 32.0000 1.9696 1.9719 414.0801 414.6652 0.0887 -1.0000 -1.0000 2047760 1576740034.50 151.4834 60.0048 32.0000 1.9695 1.9718 414.0633 414.6493 0.0888 -1.0000 -1.0000 2047822 1576740034.60 151.4834 60.0048 32.0000 1.9695 1.9718 414.0851 414.6711 0.0888 -1.0000 -1.0000 2047901 1576740034.70 151.4834 60.0048 32.0000 1.9690 1.9713 414.0225 414.6075 0.0885 -1.0000 -1.0000 2047963 1576740034.80 151.4834 60.0048 32.0000 1.9691 1.9714 414.0680 414.6530 0.0887 -1.0000 -1.0000 2048025 1576740034.90 151.4834 60.0048 32.0000 1.9692 1.9715 413.9802 414.5659 0.0887 -1.0000 -1.0000 2048088 1576740035.00 151.4834 60.0048 32.0000 1.9690 1.9712 413.9874 414.5722 0.0886 -1.0000 -1.0000 2048166 1576740035.10 151.5097 60.0051 32.0000 1.9698 1.9721 414.0143 414.5994 0.0887 -1.0000 -1.0000 2048229 1576740035.20 151.5097 60.0051 32.0000 1.9694 1.9717 414.0517 414.6374 0.0887 -1.0000 -1.0000 2048291 1576740035.30 151.5097 60.0051 32.0000 1.9693 1.9716 413.9475 414.5326 0.0886 -1.0000 -1.0000 2048354 1576740035.40 151.5097 60.0051 32.0000 1.9688 1.9711 413.9990 414.5848 0.0888 -1.0000 -1.0000 2048416 1576740035.50 151.5097 60.0051 32.0000 1.9685 1.9707 414.0851 414.6694 0.0886 -1.0000 -1.0000 2048494 1576740035.60 151.5428 60.0051 32.0000 1.9697 1.9720 414.0068 414.5921 0.0886 -1.0000 -1.0000 2048557 1576740035.70 151.5428 60.0051 32.0000 1.9690 1.9713 414.0347 414.6201 0.0887 -1.0000 -1.0000 2048619 1576740035.80 151.5428 60.0051 32.0000 1.9694 1.9717 414.0039 414.5887 0.0886 -1.0000 -1.0000 2048697 1576740035.90 151.5428 60.0051 32.0000 1.9696 1.9719 414.1057 414.6909 0.0886 -1.0000 -1.0000 2048760 1576740036.00 151.5428 60.0051 32.0000 1.9697 1.9720 414.0195 414.6049 0.0887 -1.0000 -1.0000 2048822 1576740036.10 151.5428 60.0051 32.0000 1.9687 1.9710 414.1426 414.7279 0.0887 -1.0000 -1.0000 2048901 1576740036.20 151.5283 60.0051 32.0000 1.9690 1.9713 414.0454 414.6311 0.0888 -1.0000 -1.0000 2048963 1576740036.30 151.4928 60.0051 32.0000 1.9692 1.9715 414.0658 414.6509 0.0886 -1.0000 -1.0000 2049025 1576740036.40 151.4928 60.0051 32.0000 1.9692 1.9715 413.9847 414.5695 0.0886 -1.0000 -1.0000 2049088 1576740036.50 151.4928 60.0051 32.0000 1.9699 1.9722 414.0555 414.6408 0.0886 -1.0000 -1.0000 2049150 1576740036.60 151.4928 60.0051 32.0000 1.9691 1.9714 413.9635 414.5475 0.0885 -1.0000 -1.0000 2049229 1576740036.70 151.4928 60.0051 32.0000 1.9695 1.9718 414.0438 414.6300 0.0888 -1.0000 -1.0000 2049604 1576740036.80 151.5173 60.0051 32.0000 1.9692 1.9715 414.0755 414.6612 0.0886 -1.0000 -1.0000 2049666 1576740036.90 151.5176 60.0051 32.0000 1.9690 1.9713 414.0852 414.6704 0.0887 -1.0000 -1.0000 2049744 1576740037.00 151.5176 60.0051 32.0000 1.9698 1.9721 414.1668 414.7516 0.0886 -1.0000 -1.0000 2049807 1576740037.10 151.5176 60.0051 32.0000 1.9691 1.9714 414.0518 414.6374 0.0887 -1.0000 -1.0000 2049869 1576740037.20 151.5176 60.0051 32.0000 1.9692 1.9715 414.0733 414.6580 0.0886 -1.0000 -1.0000 2050104 1576740037.30 151.5026 60.0051 32.0000 1.9694 1.9717 414.1392 414.7245 0.0886 -1.0000 -1.0000 2050166 1576740037.40 151.4903 60.0051 32.0000 1.9683 1.9706 414.0671 414.6518 0.0886 -1.0000 -1.0000 2050229 1576740037.50 151.4903 60.0051 32.0000 1.9693 1.9716 414.0208 414.6052 0.0885 -1.0000 -1.0000 2050307 1576740037.60 151.4903 60.0051 32.0000 1.9687 1.9710 413.9910 414.5753 0.0885 -1.0000 -1.0000 2050369 1576740037.70 151.4903 60.0051 32.0000 1.9693 1.9716 414.0852 414.6697 0.0886 -1.0000 -1.0000 2050604 1576740037.80 151.4903 60.0051 32.0000 1.9692 1.9715 414.0889 414.6740 0.0886 -1.0000 -1.0000 2050682 1576740037.90 151.5230 60.0051 32.0000 1.9697 1.9720 414.0413 414.6269 0.0888 -1.0000 -1.0000 2050744 1576740038.00 151.5230 60.0051 32.0000 1.9698 1.9721 414.0225 414.6083 0.0887 -1.0000 -1.0000 2050791 1576740038.10 151.5230 60.0051 32.0000 1.9695 1.9718 414.0158 414.6004 0.0886 -1.0000 -1.0000 2050869 1576740038.20 151.5230 60.0051 32.0000 1.9695 1.9718 414.0412 414.6265 0.0887 -1.0000 -1.0000 2051041 1576740038.30 151.5230 60.0051 32.0000 1.9691 1.9714 414.0149 414.6000 0.0887 -1.0000 -1.0000 2051119 1576740038.40 151.5200 60.0051 32.0000 1.9688 1.9711 414.0012 414.5861 0.0886 -1.0000 -1.0000 2051182 1576740038.50 151.5200 60.0051 32.0000 1.9694 1.9717 414.0663 414.6513 0.0886 -1.0000 -1.0000 2051244 1576740038.60 151.5200 60.0051 32.0000 1.9695 1.9718 414.0459 414.6306 0.0886 -1.0000 -1.0000 2051322 1576740038.70 151.5200 60.0051 32.0000 1.9695 1.9718 414.0704 414.6556 0.0887 -1.0000 -1.0000 2051822 1576740038.80 151.5200 60.0051 32.0000 1.9691 1.9714 414.0527 414.6390 0.0887 -1.0000 -1.0000 2051885 1576740038.90 151.5200 60.0051 32.0000 1.9686 1.9709 414.1227 414.7078 0.0887 -1.0000 -1.0000 2051963 1576740039.00 151.5232 60.0051 32.0000 1.9688 1.9711 413.9715 414.5577 0.0888 -1.0000 -1.0000 2052010 1576740039.10 151.5232 60.0051 32.0000 1.9689 1.9712 414.0154 414.6012 0.0887 -1.0000 -1.0000 2052072 1576740039.20 151.5232 60.0051 32.0000 1.9703 1.9726 414.0703 414.6552 0.0886 -1.0000 -1.0000 2052150 1576740039.30 151.5232 60.0051 32.0000 1.9688 1.9711 414.0048 414.5897 0.0886 -1.0000 -1.0000 2052213 1576740039.40 151.5232 60.0051 32.0000 1.9688 1.9711 414.0664 414.6522 0.0887 -1.0000 -1.0000 2052275 1576740039.50 151.5133 60.0051 32.0000 1.9687 1.9710 414.0724 414.6570 0.0885 -1.0000 -1.0000 2052354 1576740039.60 151.5133 60.0051 32.0000 1.9689 1.9712 414.0422 414.6261 0.0885 -1.0000 -1.0000 2052416 1576740039.70 151.5133 60.0051 32.0000 1.9693 1.9715 414.0358 414.6206 0.0886 -1.0000 -1.0000 2052619 1576740039.80 151.5133 60.0051 32.0000 1.9691 1.9714 414.0928 414.6774 0.0886 -1.0000 -1.0000 2052697 1576740039.90 151.5133 60.0051 32.0000 1.9689 1.9712 414.0464 414.6312 0.0886 -1.0000 -1.0000 2052760 1576740040.00 151.5108 60.0053 32.0000 1.9688 1.9711 414.0096 414.5940 0.0886 -1.0000 -1.0000 2052822 1576740040.10 151.5025 60.0057 32.0000 1.9681 1.9703 414.0172 414.6019 0.0885 -1.0000 -1.0000 2052901 1576740040.20 151.5025 60.0057 32.0000 1.9682 1.9704 414.0551 414.6410 0.0888 -1.0000 -1.0000 2052963 1576740040.30 151.5025 60.0057 32.0000 1.9694 1.9717 414.0653 414.6497 0.0886 -1.0000 -1.0000 2053651 1576740040.40 151.5025 60.0057 32.0000 1.9695 1.9718 414.0573 414.6428 0.0887 -1.0000 -1.0000 2053713 1576740040.50 151.5025 60.0057 32.0000 1.9694 1.9717 414.0659 414.6507 0.0886 -1.0000 -1.0000 2053775 1576740040.60 151.4817 60.0057 32.0000 1.9689 1.9712 414.0452 414.6295 0.0886 -1.0000 -1.0000 2053854 1576740040.70 151.4817 60.0057 32.0000 1.9691 1.9714 414.0129 414.5977 0.0885 -1.0000 -1.0000 2053916 1576740040.80 151.4817 60.0057 32.0000 1.9695 1.9717 414.1047 414.6898 0.0886 -1.0000 -1.0000 2053979 1576740040.90 151.4817 60.0057 32.0000 1.9691 1.9714 414.1284 414.7137 0.0886 -1.0000 -1.0000 2054057 1576740041.00 151.4817 60.0057 32.0000 1.9696 1.9718 414.1060 414.6909 0.0886 -1.0000 -1.0000 2054119 1576740041.10 151.4412 60.0057 32.0000 1.9687 1.9710 414.0868 414.6702 0.0884 -1.0000 -1.0000 2054182 1576740041.20 151.4335 60.0057 32.0000 1.9686 1.9709 414.1216 414.7070 0.0887 -1.0000 -1.0000 2054244 1576740041.30 151.4335 60.0057 32.0000 1.9686 1.9709 414.0872 414.6724 0.0886 -1.0000 -1.0000 2054307 1576740041.40 151.4335 60.0057 32.0000 1.9686 1.9709 414.0050 414.5900 0.0886 -1.0000 -1.0000 2054369 1576740041.50 151.4335 60.0057 32.0000 1.9692 1.9715 414.0630 414.6473 0.0886 -1.0000 -1.0000 2054447 1576740041.60 151.4335 60.0057 32.0000 1.9685 1.9708 414.0579 414.6437 0.0888 -1.0000 -1.0000 2054510 1576740041.70 151.4944 60.0057 32.0000 1.9692 1.9715 414.1564 414.7412 0.0886 -1.0000 -1.0000 2054572 1576740041.80 151.4944 60.0057 32.0000 1.9693 1.9716 414.0150 414.5999 0.0886 -1.0000 -1.0000 2054916 1576740041.90 151.4944 60.0057 32.0000 1.9692 1.9715 414.0691 414.6537 0.0886 -1.0000 -1.0000 2054979 1576740042.00 151.4944 60.0057 32.0000 1.9688 1.9711 414.1315 414.7162 0.0886 -1.0000 -1.0000 2055041 1576740042.10 151.4944 60.0057 32.0000 1.9687 1.9710 414.0429 414.6282 0.0886 -1.0000 -1.0000 2055119 1576740042.20 151.4594 60.0057 32.0000 1.9690 1.9713 414.0855 414.6701 0.0886 -1.0000 -1.0000 2055182 1576740042.30 151.4565 60.0057 32.0000 1.9688 1.9711 413.9074 414.4919 0.0886 -1.0000 -1.0000 2055369 1576740042.40 151.4565 60.0057 32.0000 1.9686 1.9709 414.0619 414.6470 0.0886 -1.0000 -1.0000 2055432 1576740042.50 151.4565 60.0057 32.0000 1.9687 1.9710 414.1441 414.7291 0.0886 -1.0000 -1.0000 2055495 1576740042.60 151.4565 60.0057 32.0000 1.9692 1.9715 414.1035 414.6886 0.0886 -1.0000 -1.0000 2055572 1576740042.70 151.4565 60.0057 32.0000 1.9690 1.9713 414.1001 414.6853 0.0886 -1.0000 -1.0000 2055635 1576740042.80 151.4645 60.0057 32.0000 1.9677 1.9700 414.1016 414.6868 0.0887 -1.0000 -1.0000 2055885 1576740042.90 151.4645 60.0057 32.0000 1.9687 1.9710 414.0493 414.6348 0.0887 -1.0000 -1.0000 2055963 1576740043.00 151.4645 60.0057 32.0000 1.9692 1.9715 414.0938 414.6783 0.0885 -1.0000 -1.0000 2056025 1576740043.10 151.4645 60.0057 32.0000 1.9694 1.9717 414.0630 414.6472 0.0885 -1.0000 -1.0000 2056088 1576740043.20 151.4645 60.0057 32.0000 1.9693 1.9716 414.1096 414.6950 0.0887 -1.0000 -1.0000 2056151 1576740043.30 151.5285 60.0057 32.0000 1.9691 1.9714 414.0965 414.6820 0.0887 -1.0000 -1.0000 2056369 1576740043.40 151.5285 60.0057 32.0000 1.9694 1.9717 414.0775 414.6626 0.0886 -1.0000 -1.0000 2056432 1576740043.50 151.5285 60.0057 32.0000 1.9695 1.9718 414.0648 414.6502 0.0887 -1.0000 -1.0000 2056494 1576740043.60 151.5285 60.0057 32.0000 1.9689 1.9712 414.0881 414.6745 0.0888 -1.0000 -1.0000 2056557 1576740043.70 151.5285 60.0057 32.0000 1.9691 1.9714 414.0928 414.6794 0.0889 -1.0000 -1.0000 2056619 1576740043.80 151.5179 60.0057 32.0000 1.9696 1.9719 414.0945 414.6802 0.0887 -1.0000 -1.0000 2056697 1576740043.90 151.4922 60.0057 32.0000 1.9692 1.9715 414.0500 414.6356 0.0887 -1.0000 -1.0000 2057025 1576740044.00 151.4922 60.0057 32.0000 1.9691 1.9714 414.0349 414.6218 0.0890 -1.0000 -1.0000 2057088 1576740044.10 151.4922 60.0057 32.0000 1.9687 1.9710 414.0703 414.6546 0.0886 -1.0000 -1.0000 2057166 1576740044.20 151.4922 60.0057 32.0000 1.9688 1.9710 414.1105 414.6965 0.0888 -1.0000 -1.0000 2057229 1576740044.30 151.4922 60.0057 32.0000 1.9690 1.9713 414.1130 414.6981 0.0885 -1.0000 -1.0000 2057307 1576740044.40 151.5094 60.0057 32.0000 1.9689 1.9712 414.0056 414.5909 0.0887 -1.0000 -1.0000 2057369 1576740044.50 151.5094 60.0057 32.0000 1.9688 1.9711 413.9863 414.5717 0.0888 -1.0000 -1.0000 2057432 1576740044.60 151.5094 60.0057 32.0000 1.9695 1.9718 414.0685 414.6542 0.0887 -1.0000 -1.0000 2057495 1576740044.70 151.5094 60.0057 32.0000 1.9699 1.9722 414.0861 414.6703 0.0886 -1.0000 -1.0000 2057557 1576740044.80 151.5094 60.0057 32.0000 1.9693 1.9716 414.0761 414.6619 0.0887 -1.0000 -1.0000 2057619 1576740044.90 151.5267 60.0048 32.0000 1.9692 1.9715 414.0535 414.6380 0.0886 -1.0000 -1.0000 2057869 1576740045.00 151.5267 60.0048 32.0000 1.9687 1.9710 414.0621 414.6480 0.0887 -1.0000 -1.0000 2057932 1576740045.10 151.5267 60.0048 32.0000 1.9694 1.9716 414.0395 414.6248 0.0887 -1.0000 -1.0000 2057995 1576740045.20 151.5267 60.0048 32.0000 1.9690 1.9713 414.0175 414.6022 0.0886 -1.0000 -1.0000 2058088 1576740045.30 151.5267 60.0048 32.0000 1.9688 1.9711 414.0701 414.6549 0.0885 -1.0000 -1.0000 2058166 1576740045.40 151.5189 60.0048 32.0000 1.9687 1.9710 414.0814 414.6658 0.0886 -1.0000 -1.0000 2058385 1576740045.50 151.4668 60.0048 32.0000 1.9685 1.9708 414.0035 414.5887 0.0887 -1.0000 -1.0000 2058463 1576740045.60 151.4668 60.0048 32.0000 1.9691 1.9714 414.0410 414.6263 0.0887 -1.0000 -1.0000 2058525 1576740045.70 151.4668 60.0048 32.0000 1.9693 1.9716 414.0500 414.6349 0.0886 -1.0000 -1.0000 2058588 1576740045.80 151.4668 60.0048 32.0000 1.9689 1.9712 413.9539 414.5394 0.0887 -1.0000 -1.0000 2058651 1576740045.90 151.4668 60.0048 32.0000 1.9685 1.9707 414.0361 414.6211 0.0886 -1.0000 -1.0000 2059088 1576740046.00 151.4714 60.0048 32.0000 1.9687 1.9710 414.0618 414.6477 0.0888 -1.0000 -1.0000 2059151 1576740046.10 151.4714 60.0048 32.0000 1.9692 1.9715 414.0250 414.6105 0.0887 -1.0000 -1.0000 2059213 1576740046.20 151.4714 60.0048 32.0000 1.9693 1.9716 414.0226 414.6076 0.0887 -1.0000 -1.0000 2059275 1576740046.30 151.4714 60.0048 32.0000 1.9691 1.9714 414.0592 414.6448 0.0887 -1.0000 -1.0000 2059354 1576740046.40 151.4714 60.0048 32.0000 1.9695 1.9718 414.0363 414.6222 0.0888 -1.0000 -1.0000 2059416 1576740046.50 151.4714 60.0048 32.0000 1.9693 1.9716 414.0655 414.6511 0.0886 -1.0000 -1.0000 2059557 1576740046.60 151.4754 60.0048 32.0000 1.9688 1.9711 414.0395 414.6237 0.0885 -1.0000 -1.0000 2059635 1576740046.70 151.4754 60.0048 32.0000 1.9696 1.9719 414.0076 414.5939 0.0888 -1.0000 -1.0000 2059698 1576740046.80 151.4754 60.0048 32.0000 1.9687 1.9709 414.0937 414.6791 0.0887 -1.0000 -1.0000 2059760 1576740046.90 151.4754 60.0048 32.0000 1.9697 1.9720 414.1638 414.7496 0.0887 -1.0000 -1.0000 2059822 1576740047.00 151.4754 60.0048 32.0000 1.9694 1.9717 414.0808 414.6656 0.0886 -1.0000 -1.0000 2100057 1576740047.10 151.4786 60.0048 32.0000 1.9687 1.9710 414.0208 414.6064 0.0888 -1.0000 -1.0000 2100119 1576740047.20 151.4956 60.0048 32.0000 1.9692 1.9715 414.0441 414.6288 0.0887 -1.0000 -1.0000 2100197 1576740047.30 151.4956 60.0048 32.0000 1.9691 1.9714 414.1358 414.7224 0.0888 -1.0000 -1.0000 2100260 1576740047.40 151.4956 60.0048 32.0000 1.9695 1.9717 414.1137 414.6983 0.0885 -1.0000 -1.0000 2100322 1576740047.50 151.4956 60.0048 32.0000 1.9699 1.9722 414.0440 414.6294 0.0887 -1.0000 -1.0000 2100572 1576740047.60 151.4956 60.0048 32.0000 1.9691 1.9713 414.0982 414.6831 0.0886 -1.0000 -1.0000 2100635 1576740047.70 151.4956 60.0048 32.0000 1.9693 1.9716 414.0741 414.6599 0.0888 -1.0000 -1.0000 2100682 1576740047.80 151.4974 60.0048 32.0000 1.9695 1.9718 414.1982 414.7850 0.0888 -1.0000 -1.0000 2100760 1576740047.90 151.4991 60.0048 32.0000 1.9688 1.9711 414.1051 414.6904 0.0887 -1.0000 -1.0000 2100822 1576740048.00 151.4991 60.0048 32.0000 1.9687 1.9710 414.1400 414.7250 0.0886 -1.0000 -1.0000 2101057 1576740048.10 151.4991 60.0048 32.0000 1.9691 1.9714 414.0761 414.6605 0.0886 -1.0000 -1.0000 2101150 1576740048.20 151.4991 60.0048 32.0000 1.9689 1.9712 414.1383 414.7237 0.0886 -1.0000 -1.0000 2101213 1576740048.30 151.4991 60.0048 32.0000 1.9691 1.9714 414.1296 414.7146 0.0887 -1.0000 -1.0000 2101275 1576740048.40 151.4997 60.0048 32.0000 1.9697 1.9720 414.1301 414.7162 0.0887 -1.0000 -1.0000 2101338 1576740048.50 151.4997 60.0048 32.0000 1.9695 1.9718 414.1342 414.7194 0.0887 -1.0000 -1.0000 2101791 1576740048.60 151.4997 60.0048 32.0000 1.9684 1.9707 414.1524 414.7385 0.0888 -1.0000 -1.0000 2101854 1576740048.70 151.4997 60.0048 32.0000 1.9691 1.9714 414.1231 414.7082 0.0887 -1.0000 -1.0000 2101932 1576740048.80 151.4997 60.0048 32.0000 1.9689 1.9712 414.1178 414.7037 0.0887 -1.0000 -1.0000 2101994 1576740048.90 151.4639 60.0048 32.0000 1.9701 1.9723 414.1205 414.7056 0.0886 -1.0000 -1.0000 2102057 1576740049.00 151.4481 60.0048 32.0000 1.9694 1.9716 414.0644 414.6491 0.0886 -1.0000 -1.0000 2102119 1576740049.10 151.4481 60.0048 32.0000 1.9690 1.9713 414.1260 414.7119 0.0887 -1.0000 -1.0000 2102182 1576740049.20 151.4481 60.0048 32.0000 1.9684 1.9707 414.1183 414.7033 0.0885 -1.0000 -1.0000 2102260 1576740049.30 151.4481 60.0048 32.0000 1.9693 1.9716 414.1684 414.7547 0.0887 -1.0000 -1.0000 2102322 1576740049.40 151.4481 60.0048 32.0000 1.9695 1.9718 414.1917 414.7758 0.0886 -1.0000 -1.0000 2102385 1576740049.50 151.4910 60.0048 32.0000 1.9687 1.9710 414.1151 414.7009 0.0888 -1.0000 -1.0000 2102635 1576740049.60 151.4910 60.0048 32.0000 1.9692 1.9715 414.1424 414.7274 0.0887 -1.0000 -1.0000 2102697 1576740049.70 151.4910 60.0048 32.0000 1.9689 1.9712 414.0733 414.6593 0.0888 -1.0000 -1.0000 2102760 1576740049.80 151.4910 60.0048 32.0000 1.9695 1.9718 414.1337 414.7201 0.0888 -1.0000 -1.0000 2102822 1576740049.90 151.4910 60.0048 32.0000 1.9688 1.9711 414.1246 414.7093 0.0886 -1.0000 -1.0000 2102885 1576740050.00 151.5024 60.0047 32.0000 1.9687 1.9710 414.0842 414.6704 0.0887 -1.0000 -1.0000 2102947 1576740050.10 151.5072 60.0047 32.0000 1.9688 1.9711 414.1322 414.7177 0.0887 -1.0000 -1.0000 2103119 1576740050.20 151.5072 60.0047 32.0000 1.9689 1.9712 414.0471 414.6326 0.0887 -1.0000 -1.0000 2103182 1576740050.30 151.5072 60.0047 32.0000 1.9692 1.9715 414.1399 414.7253 0.0886 -1.0000 -1.0000 2103260 1576740050.40 151.5072 60.0047 32.0000 1.9694 1.9717 414.1365 414.7221 0.0887 -1.0000 -1.0000 2103322 1576740050.50 151.5072 60.0047 32.0000 1.9693 1.9716 414.0669 414.6521 0.0886 -1.0000 -1.0000 2103385 1576740050.60 151.5072 60.0047 32.0000 1.9688 1.9710 414.1270 414.7122 0.0887 -1.0000 -1.0000 2103635 1576740050.70 151.5072 60.0047 32.0000 1.9690 1.9713 414.0773 414.6623 0.0886 -1.0000 -1.0000 2103698 1576740050.80 151.5168 60.0047 32.0000 1.9688 1.9711 414.0648 414.6506 0.0887 -1.0000 -1.0000 2103760 1576740050.90 151.5168 60.0047 32.0000 1.9691 1.9714 414.1090 414.6937 0.0886 -1.0000 -1.0000 2103822 1576740051.00 151.5168 60.0047 32.0000 1.9690 1.9713 414.1398 414.7258 0.0888 -1.0000 -1.0000 2103885 1576740051.10 151.5168 60.0047 32.0000 1.9692 1.9715 414.0541 414.6389 0.0885 -1.0000 -1.0000 2104322 1576740051.20 151.5168 60.0047 32.0000 1.9694 1.9717 413.9977 414.5832 0.0887 -1.0000 -1.0000 2104401 1576740051.30 151.5115 60.0047 32.0000 1.9697 1.9720 414.0543 414.6402 0.0887 -1.0000 -1.0000 2104463 1576740051.40 151.5092 60.0047 32.0000 1.9694 1.9717 414.0259 414.6111 0.0886 -1.0000 -1.0000 2104510 1576740051.50 151.5092 60.0047 32.0000 1.9695 1.9718 414.0548 414.6397 0.0886 -1.0000 -1.0000 2104588 1576740051.60 151.5092 60.0047 32.0000 1.9691 1.9714 414.0387 414.6239 0.0887 -1.0000 -1.0000 2104854 1576740051.70 151.5092 60.0047 32.0000 1.9693 1.9716 414.0487 414.6342 0.0887 -1.0000 -1.0000 2104916 1576740051.80 151.5092 60.0047 32.0000 1.9690 1.9713 414.0342 414.6194 0.0887 -1.0000 -1.0000 2104979 1576740051.90 151.5066 60.0047 32.0000 1.9693 1.9716 414.0692 414.6547 0.0887 -1.0000 -1.0000 2105041 1576740052.00 151.4936 60.0047 32.0000 1.9690 1.9713 414.0899 414.6748 0.0886 -1.0000 -1.0000 2105104 1576740052.10 151.4936 60.0047 32.0000 1.9688 1.9710 414.0675 414.6518 0.0885 -1.0000 -1.0000 2105291 1576740052.20 151.4936 60.0047 32.0000 1.9696 1.9719 414.0698 414.6552 0.0887 -1.0000 -1.0000 2105354 1576740052.30 151.4936 60.0047 32.0000 1.9692 1.9715 414.0821 414.6683 0.0887 -1.0000 -1.0000 2105432 1576740052.40 151.4936 60.0047 32.0000 1.9692 1.9715 414.0128 414.5969 0.0885 -1.0000 -1.0000 2105494 1576740052.50 151.5262 60.0047 32.0000 1.9691 1.9714 413.9984 414.5832 0.0886 -1.0000 -1.0000 2105557 1576740052.60 151.5262 60.0047 32.0000 1.9690 1.9713 414.0498 414.6352 0.0887 -1.0000 -1.0000 2105854 1576740052.70 151.5262 60.0047 32.0000 1.9698 1.9720 414.0698 414.6550 0.0887 -1.0000 -1.0000 2105916 1576740052.80 151.5262 60.0047 32.0000 1.9690 1.9713 414.0896 414.6745 0.0885 -1.0000 -1.0000 2105979 1576740052.90 151.5262 60.0047 32.0000 1.9687 1.9710 414.1245 414.7093 0.0886 -1.0000 -1.0000 2106057 1576740053.00 151.5262 60.0047 32.0000 1.9697 1.9719 414.1094 414.6940 0.0886 -1.0000 -1.0000 2106119 1576740053.10 151.5101 60.0047 32.0000 1.9697 1.9720 414.1515 414.7371 0.0887 -1.0000 -1.0000 2106338 1576740053.20 151.5101 60.0047 32.0000 1.9686 1.9709 414.0237 414.6089 0.0887 -1.0000 -1.0000 2106416 1576740053.30 151.5101 60.0047 32.0000 1.9689 1.9712 414.1325 414.7183 0.0887 -1.0000 -1.0000 2106479 1576740053.40 151.5101 60.0047 32.0000 1.9698 1.9721 414.0558 414.6408 0.0886 -1.0000 -1.0000 2106541 1576740053.50 151.5101 60.0047 32.0000 1.9691 1.9713 414.0941 414.6802 0.0888 -1.0000 -1.0000 2106619 1576740053.60 151.5275 60.0047 32.0000 1.9694 1.9717 414.0940 414.6796 0.0887 -1.0000 -1.0000 2106682 1576740053.70 151.5282 60.0047 32.0000 1.9694 1.9717 414.1138 414.6992 0.0887 -1.0000 -1.0000 2106744 1576740053.80 151.5282 60.0047 32.0000 1.9695 1.9718 414.0474 414.6328 0.0887 -1.0000 -1.0000 2106807 1576740053.90 151.5282 60.0047 32.0000 1.9697 1.9720 414.0987 414.6844 0.0886 -1.0000 -1.0000 2106869 1576740054.00 151.5282 60.0047 32.0000 1.9696 1.9719 414.1317 414.7167 0.0886 -1.0000 -1.0000 2106932 1576740054.10 151.5203 60.0047 32.0000 1.9684 1.9706 414.1019 414.6870 0.0886 -1.0000 -1.0000 2107010 1576740054.20 151.4870 60.0047 32.0000 1.9686 1.9709 414.0568 414.6418 0.0887 -1.0000 -1.0000 2107322 1576740054.30 151.4870 60.0047 32.0000 1.9690 1.9713 414.0850 414.6695 0.0885 -1.0000 -1.0000 2107385 1576740054.40 151.4870 60.0047 32.0000 1.9697 1.9720 414.0134 414.5985 0.0887 -1.0000 -1.0000 2107448 1576740054.50 151.4870 60.0047 32.0000 1.9700 1.9723 414.0422 414.6270 0.0887 -1.0000 -1.0000 2107525 1576740054.60 151.4870 60.0047 32.0000 1.9692 1.9715 414.1018 414.6875 0.0887 -1.0000 -1.0000 2107604 1576740054.70 151.4899 60.0049 32.0000 1.9692 1.9715 414.1371 414.7229 0.0887 -1.0000 -1.0000 2107666 1576740054.80 151.4899 60.0049 32.0000 1.9694 1.9717 414.0827 414.6679 0.0887 -1.0000 -1.0000 2107729 1576740054.90 151.4899 60.0049 32.0000 1.9695 1.9718 414.0996 414.6849 0.0886 -1.0000 -1.0000 2107854 1576740055.00 151.4899 60.0049 32.0000 1.9696 1.9719 414.0679 414.6539 0.0888 -1.0000 -1.0000 2107916 1576740055.10 151.4899 60.0049 32.0000 1.9696 1.9719 414.0475 414.6327 0.0886 -1.0000 -1.0000 2107979 1576740055.20 151.4899 60.0049 32.0000 1.9695 1.9717 414.1026 414.6873 0.0886 -1.0000 -1.0000 2108322 1576740055.30 151.5083 60.0049 32.0000 1.9694 1.9717 414.1075 414.6930 0.0887 -1.0000 -1.0000 2108385 1576740055.40 151.5162 60.0049 32.0000 1.9688 1.9711 414.0457 414.6316 0.0888 -1.0000 -1.0000 2108447 1576740055.50 151.5162 60.0049 32.0000 1.9687 1.9710 413.9972 414.5821 0.0885 -1.0000 -1.0000 2108525 1576740055.60 151.5162 60.0049 32.0000 1.9693 1.9716 414.0770 414.6619 0.0886 -1.0000 -1.0000 2108588 1576740055.70 151.5162 60.0049 32.0000 1.9690 1.9713 414.1390 414.7235 0.0886 -1.0000 -1.0000 2108651 1576740055.80 151.5162 60.0049 32.0000 1.9692 1.9715 414.0943 414.6795 0.0887 -1.0000 -1.0000 2108729 1576740055.90 151.5218 60.0049 32.0000 1.9689 1.9712 414.0756 414.6611 0.0887 -1.0000 -1.0000 2108791 1576740056.00 151.5218 60.0049 32.0000 1.9693 1.9716 414.0595 414.6442 0.0886 -1.0000 -1.0000 2108854 1576740056.10 151.5218 60.0049 32.0000 1.9686 1.9709 414.1326 414.7174 0.0886 -1.0000 -1.0000 2108932 1576740056.20 151.5218 60.0049 32.0000 1.9692 1.9715 414.1031 414.6884 0.0887 -1.0000 -1.0000 2109166 1576740056.30 151.5218 60.0049 32.0000 1.9693 1.9716 414.1026 414.6882 0.0886 -1.0000 -1.0000 2109244 1576740056.40 151.5040 60.0049 32.0000 1.9688 1.9711 414.0829 414.6673 0.0885 -1.0000 -1.0000 2109307 1576740056.50 151.5040 60.0049 32.0000 1.9683 1.9706 413.9974 414.5830 0.0887 -1.0000 -1.0000 2109369 1576740056.60 151.5040 60.0049 32.0000 1.9695 1.9718 414.0618 414.6467 0.0887 -1.0000 -1.0000 2109448 1576740056.70 151.5040 60.0049 32.0000 1.9689 1.9712 414.0667 414.6519 0.0886 -1.0000 -1.0000 2109635 1576740056.80 151.5040 60.0049 32.0000 1.9688 1.9711 414.1370 414.7210 0.0885 -1.0000 -1.0000 2109698 1576740056.90 151.5040 60.0049 32.0000 1.9688 1.9711 414.0355 414.6208 0.0886 -1.0000 -1.0000 2109775 1576740057.00 151.5040 60.0049 32.0000 1.9692 1.9715 414.0281 414.6123 0.0885 -1.0000 -1.0000 2109838 1576740057.10 151.4800 60.0049 32.0000 1.9693 1.9716 414.1045 414.6912 0.0888 -1.0000 -1.0000 2109901 1576740057.20 151.4800 60.0049 32.0000 1.9697 1.9720 414.0802 414.6658 0.0888 -1.0000 -1.0000 2109979 1576740057.30 151.4800 60.0049 32.0000 1.9691 1.9714 414.1132 414.6981 0.0885 -1.0000 -1.0000 2110151 1576740057.40 151.4800 60.0049 32.0000 1.9687 1.9710 414.0623 414.6475 0.0887 -1.0000 -1.0000 2110213 1576740057.50 151.4800 60.0049 32.0000 1.9694 1.9717 414.0601 414.6452 0.0885 -1.0000 -1.0000 2110291 1576740057.60 151.5027 60.0049 32.0000 1.9688 1.9711 414.0554 414.6402 0.0887 -1.0000 -1.0000 2110354 1576740057.70 151.5027 60.0049 32.0000 1.9690 1.9713 414.0626 414.6479 0.0887 -1.0000 -1.0000 2110416 1576740057.80 151.5027 60.0049 32.0000 1.9697 1.9720 414.1090 414.6937 0.0884 -1.0000 -1.0000 2110619 1576740057.90 151.5027 60.0049 32.0000 1.9694 1.9717 414.1309 414.7149 0.0885 -1.0000 -1.0000 2110682 1576740058.00 151.5027 60.0049 32.0000 1.9692 1.9714 414.0609 414.6441 0.0884 -1.0000 -1.0000 2110744 1576740058.10 151.5037 60.0049 32.0000 1.9692 1.9715 414.1216 414.7068 0.0887 -1.0000 -1.0000 2110807 1576740058.20 151.5134 60.0049 32.0000 1.9691 1.9714 414.0924 414.6769 0.0885 -1.0000 -1.0000 2110869 1576740058.30 151.5134 60.0049 32.0000 1.9692 1.9715 414.1247 414.7094 0.0886 -1.0000 -1.0000 2111572 1576740058.40 151.5134 60.0049 32.0000 1.9688 1.9710 414.0719 414.6571 0.0887 -1.0000 -1.0000 2111635 1576740058.50 151.5134 60.0049 32.0000 1.9695 1.9718 414.1325 414.7169 0.0885 -1.0000 -1.0000 2111698 1576740058.60 151.5134 60.0049 32.0000 1.9689 1.9712 414.0331 414.6171 0.0885 -1.0000 -1.0000 2111760 1576740058.70 151.5005 60.0049 32.0000 1.9686 1.9709 413.9995 414.5836 0.0885 -1.0000 -1.0000 2111822 1576740058.80 151.5005 60.0049 32.0000 1.9692 1.9715 414.0697 414.6535 0.0884 -1.0000 -1.0000 2112104 1576740058.90 151.5005 60.0049 32.0000 1.9695 1.9718 414.1032 414.6874 0.0885 -1.0000 -1.0000 2112182 1576740059.00 151.5005 60.0049 32.0000 1.9689 1.9712 414.0433 414.6268 0.0884 -1.0000 -1.0000 2112244 1576740059.10 151.5005 60.0049 32.0000 1.9692 1.9715 414.0643 414.6480 0.0885 -1.0000 -1.0000 2112307 1576740059.20 151.4805 60.0049 32.0000 1.9689 1.9712 414.0901 414.6752 0.0886 -1.0000 -1.0000 2112369 1576740059.30 151.4578 60.0049 32.0000 1.9687 1.9710 414.1230 414.7075 0.0885 -1.0000 -1.0000 2112432 1576740059.40 151.4578 60.0049 32.0000 1.9688 1.9711 414.0957 414.6807 0.0887 -1.0000 -1.0000 2112494 1576740059.50 151.4578 60.0049 32.0000 1.9691 1.9714 414.1468 414.7313 0.0885 -1.0000 -1.0000 2112572 1576740059.60 151.4578 60.0049 32.0000 1.9682 1.9704 414.0973 414.6819 0.0886 -1.0000 -1.0000 2112635 1576740059.70 151.4578 60.0049 32.0000 1.9689 1.9712 414.0844 414.6691 0.0885 -1.0000 -1.0000 2112697 1576740059.80 151.5458 60.0044 32.0000 1.9695 1.9717 414.0749 414.6587 0.0884 -1.0000 -1.0000 2112838 1576740059.90 151.5458 60.0044 32.0000 1.9690 1.9712 414.0811 414.6645 0.0885 -1.0000 -1.0000 2112901 1576740060.00 151.5458 60.0044 32.0000 1.9698 1.9721 414.1608 414.7460 0.0887 -1.0000 -1.0000 2112963 1576740060.10 151.5458 60.0044 32.0000 1.9699 1.9722 414.1367 414.7210 0.0885 -1.0000 -1.0000 2113025 1576740060.20 151.5458 60.0044 32.0000 1.9694 1.9717 414.1718 414.7567 0.0886 -1.0000 -1.0000 2113104 1576740060.30 151.5458 60.0044 32.0000 1.9693 1.9716 414.0857 414.6702 0.0886 -1.0000 -1.0000 2113338 1576740060.40 151.5137 60.0044 32.0000 1.9691 1.9714 414.1452 414.7300 0.0886 -1.0000 -1.0000 2113401 1576740060.50 151.5137 60.0044 32.0000 1.9690 1.9713 414.1451 414.7306 0.0887 -1.0000 -1.0000 2113463 1576740060.60 151.5137 60.0044 32.0000 1.9691 1.9714 414.0664 414.6515 0.0886 -1.0000 -1.0000 2113541 1576740060.70 151.5137 60.0044 32.0000 1.9696 1.9718 414.0877 414.6708 0.0883 -1.0000 -1.0000 2113604 1576740060.80 151.5137 60.0044 32.0000 1.9690 1.9713 414.1240 414.7088 0.0886 -1.0000 -1.0000 2113666 1576740060.90 151.5137 60.0044 32.0000 1.9690 1.9713 414.1172 414.7013 0.0885 -1.0000 -1.0000 2114354 1576740061.00 151.4836 60.0044 32.0000 1.9694 1.9717 414.1803 414.7639 0.0884 -1.0000 -1.0000 2114416 1576740061.10 151.4836 60.0044 32.0000 1.9691 1.9713 414.0974 414.6823 0.0886 -1.0000 -1.0000 2114479 1576740061.20 151.4836 60.0044 32.0000 1.9695 1.9718 414.1322 414.7165 0.0885 -1.0000 -1.0000 2114557 1576740061.30 151.4836 60.0044 32.0000 1.9685 1.9708 414.0991 414.6827 0.0884 -1.0000 -1.0000 2114619 1576740061.40 151.4836 60.0044 32.0000 1.9690 1.9713 414.1162 414.7003 0.0885 -1.0000 -1.0000 2114682 1576740061.50 151.4836 60.0044 32.0000 1.9688 1.9711 414.1052 414.6886 0.0884 -1.0000 -1.0000 2114744 1576740061.60 151.4687 60.0044 32.0000 1.9692 1.9715 414.1133 414.6971 0.0885 -1.0000 -1.0000 2114807 1576740061.70 151.4687 60.0044 32.0000 1.9694 1.9717 414.1055 414.6896 0.0885 -1.0000 -1.0000 2114885 1576740061.80 151.4687 60.0044 32.0000 1.9690 1.9713 414.1161 414.7010 0.0886 -1.0000 -1.0000 2114947 1576740061.90 151.4687 60.0044 32.0000 1.9697 1.9720 414.1396 414.7238 0.0885 -1.0000 -1.0000 2115135 1576740062.00 151.4687 60.0044 32.0000 1.9692 1.9715 414.1281 414.7118 0.0884 -1.0000 -1.0000 2115197 1576740062.10 151.4757 60.0044 32.0000 1.9694 1.9717 414.1215 414.7042 0.0884 -1.0000 -1.0000 2115275 1576740062.20 151.4782 60.0044 32.0000 1.9698 1.9721 414.0793 414.6642 0.0886 -1.0000 -1.0000 2115338 1576740062.30 151.4782 60.0044 32.0000 1.9691 1.9714 414.0872 414.6721 0.0886 -1.0000 -1.0000 2115401 1576740062.40 151.4782 60.0044 32.0000 1.9689 1.9712 414.1564 414.7399 0.0884 -1.0000 -1.0000 2115588 1576740062.50 151.4782 60.0044 32.0000 1.9690 1.9713 414.0688 414.6526 0.0884 -1.0000 -1.0000 2115651 1576740062.60 151.4782 60.0044 32.0000 1.9691 1.9714 414.1415 414.7249 0.0884 -1.0000 -1.0000 2115729 1576740062.70 151.4786 60.0044 32.0000 1.9695 1.9718 414.0055 414.5890 0.0884 -1.0000 -1.0000 2115791 1576740062.80 151.4786 60.0044 32.0000 1.9694 1.9717 414.1330 414.7174 0.0885 -1.0000 -1.0000 2115854 1576740062.90 151.4786 60.0044 32.0000 1.9692 1.9715 414.0757 414.6593 0.0883 -1.0000 -1.0000 2116151 1576740063.00 151.4786 60.0044 32.0000 1.9691 1.9714 414.0964 414.6805 0.0885 -1.0000 -1.0000 2116213 1576740063.10 151.4786 60.0044 32.0000 1.9691 1.9714 414.0839 414.6678 0.0885 -1.0000 -1.0000 2116275 1576740063.20 151.5191 60.0044 32.0000 1.9700 1.9723 414.1693 414.7533 0.0884 -1.0000 -1.0000 2116354 1576740063.30 151.5191 60.0044 32.0000 1.9695 1.9718 414.1387 414.7218 0.0885 -1.0000 -1.0000 2116416 1576740063.40 151.5191 60.0044 32.0000 1.9689 1.9712 414.1148 414.6994 0.0885 -1.0000 -1.0000 2116541 1576740063.50 151.5191 60.0044 32.0000 1.9696 1.9718 414.0759 414.6595 0.0884 -1.0000 -1.0000 2116619 1576740063.60 151.5191 60.0044 32.0000 1.9699 1.9722 414.1122 414.6954 0.0884 -1.0000 -1.0000 2116682 1576740063.70 151.5191 60.0044 32.0000 1.9693 1.9716 414.1342 414.7184 0.0885 -1.0000 -1.0000 2116744 1576740063.80 151.5191 60.0044 32.0000 1.9701 1.9724 414.1348 414.7185 0.0884 -1.0000 -1.0000 2116807 1576740063.90 151.5282 60.0044 32.0000 1.9699 1.9722 414.1960 414.7807 0.0885 -1.0000 -1.0000 2116869 1576740064.00 151.5282 60.0044 32.0000 1.9693 1.9716 414.1482 414.7316 0.0884 -1.0000 -1.0000 2117057 1576740064.10 151.5282 60.0044 32.0000 1.9695 1.9718 414.1150 414.6985 0.0884 -1.0000 -1.0000 2117135 1576740064.20 151.5282 60.0044 32.0000 1.9696 1.9719 413.9981 414.5812 0.0884 -1.0000 -1.0000 2117197 1576740064.30 151.5282 60.0044 32.0000 1.9695 1.9718 414.0417 414.6264 0.0886 -1.0000 -1.0000 2117260 1576740064.40 151.4844 60.0044 32.0000 1.9695 1.9718 414.0841 414.6678 0.0884 -1.0000 -1.0000 2117322 1576740064.50 151.4844 60.0044 32.0000 1.9698 1.9721 414.1413 414.7246 0.0884 -1.0000 -1.0000 2117557 1576740064.60 151.4844 60.0044 32.0000 1.9693 1.9716 414.1070 414.6906 0.0883 -1.0000 -1.0000 2117635 1576740064.70 151.4844 60.0044 32.0000 1.9692 1.9714 414.1072 414.6908 0.0884 -1.0000 -1.0000 2117698 1576740064.80 151.4844 60.0044 32.0000 1.9694 1.9717 414.1964 414.7805 0.0885 -1.0000 -1.0000 2117760 1576740064.90 151.4844 60.0044 32.0000 1.9694 1.9717 414.1920 414.7753 0.0884 -1.0000 -1.0000 2117822 1576740065.00 151.5336 60.0043 32.0000 1.9695 1.9718 414.0935 414.6769 0.0884 -1.0000 -1.0000 2118057 1576740065.10 151.5336 60.0043 32.0000 1.9691 1.9714 414.1513 414.7352 0.0884 -1.0000 -1.0000 2118119 1576740065.20 151.5336 60.0043 32.0000 1.9701 1.9724 414.1825 414.7660 0.0884 -1.0000 -1.0000 2118182 1576740065.30 151.5336 60.0043 32.0000 1.9691 1.9713 414.1261 414.7100 0.0885 -1.0000 -1.0000 2118244 1576740065.40 151.5336 60.0043 32.0000 1.9703 1.9725 414.1185 414.7025 0.0884 -1.0000 -1.0000 2118307 1576740065.50 151.5031 60.0043 32.0000 1.9701 1.9724 414.1426 414.7260 0.0884 -1.0000 -1.0000 2118385 1576740065.60 151.5031 60.0043 32.0000 1.9691 1.9714 414.2065 414.7901 0.0884 -1.0000 -1.0000 2118447 1576740065.70 151.5031 60.0043 32.0000 1.9691 1.9714 414.1543 414.7379 0.0884 -1.0000 -1.0000 2118510 1576740065.80 151.5031 60.0043 32.0000 1.9702 1.9725 414.0915 414.6749 0.0885 -1.0000 -1.0000 2118588 1576740065.90 151.5031 60.0043 32.0000 1.9689 1.9712 414.1355 414.7205 0.0886 -1.0000 -1.0000 2118651 1576740066.00 151.5062 60.0043 32.0000 1.9688 1.9711 414.1438 414.7287 0.0886 -1.0000 -1.0000 2119135 1576740066.10 151.5158 60.0043 32.0000 1.9695 1.9717 414.1892 414.7739 0.0886 -1.0000 -1.0000 2119197 1576740066.20 151.5158 60.0043 32.0000 1.9684 1.9707 414.1256 414.7098 0.0884 -1.0000 -1.0000 2119260 1576740066.30 151.5158 60.0043 32.0000 1.9696 1.9718 414.1274 414.7117 0.0885 -1.0000 -1.0000 2119338 1576740066.40 151.5158 60.0043 32.0000 1.9692 1.9715 414.1186 414.7025 0.0885 -1.0000 -1.0000 2119401 1576740066.50 151.5158 60.0043 32.0000 1.9696 1.9719 414.1421 414.7267 0.0886 -1.0000 -1.0000 2119557 1576740066.60 151.5281 60.0043 32.0000 1.9693 1.9716 414.1580 414.7433 0.0886 -1.0000 -1.0000 2119635 1576740066.70 151.5281 60.0043 32.0000 1.9695 1.9718 414.1457 414.7306 0.0886 -1.0000 -1.0000 2119698 1576740066.80 151.5281 60.0043 32.0000 1.9692 1.9715 414.1738 414.7576 0.0883 -1.0000 -1.0000 2119760 1576740066.90 151.5281 60.0043 32.0000 1.9695 1.9718 414.1527 414.7363 0.0884 -1.0000 -1.0000 2119838 1576740067.00 151.5281 60.0043 32.0000 1.9687 1.9710 414.1565 414.7417 0.0886 -1.0000 -1.0000 2119901 1576740067.10 151.5398 60.0043 32.0000 1.9698 1.9721 414.0826 414.6658 0.0883 -1.0000 -1.0000 2120135 1576740067.20 151.5434 60.0043 32.0000 1.9691 1.9714 414.1000 414.6835 0.0884 -1.0000 -1.0000 2120213 1576740067.30 151.5434 60.0043 32.0000 1.9694 1.9717 414.1113 414.6955 0.0884 -1.0000 -1.0000 2120275 1576740067.40 151.5434 60.0043 32.0000 1.9687 1.9710 414.1586 414.7417 0.0884 -1.0000 -1.0000 2120338 1576740067.50 151.5434 60.0043 32.0000 1.9689 1.9712 414.0600 414.6446 0.0886 -1.0000 -1.0000 2120416 1576740067.60 151.5410 60.0043 32.0000 1.9689 1.9711 414.0838 414.6679 0.0885 -1.0000 -1.0000 2120479 1576740067.70 151.5110 60.0043 32.0000 1.9688 1.9711 414.1331 414.7176 0.0885 -1.0000 -1.0000 2120541 1576740067.80 151.5110 60.0043 32.0000 1.9691 1.9714 414.0954 414.6791 0.0884 -1.0000 -1.0000 2120604 1576740067.90 151.5110 60.0043 32.0000 1.9692 1.9715 414.0597 414.6446 0.0886 -1.0000 -1.0000 2120666 1576740068.00 151.5110 60.0043 32.0000 1.9693 1.9716 414.1096 414.6939 0.0885 -1.0000 -1.0000 2120729 1576740068.10 151.5110 60.0043 32.0000 1.9697 1.9720 414.1106 414.6951 0.0885 -1.0000 -1.0000 2120838 1576740068.20 151.5260 60.0043 32.0000 1.9698 1.9721 414.1320 414.7156 0.0885 -1.0000 -1.0000 2120901 1576740068.30 151.5436 60.0043 32.0000 1.9698 1.9721 414.1188 414.7033 0.0885 -1.0000 -1.0000 2120979 1576740068.40 151.5436 60.0043 32.0000 1.9694 1.9717 414.1204 414.7048 0.0885 -1.0000 -1.0000 2121041 1576740068.50 151.5436 60.0043 32.0000 1.9689 1.9712 414.1523 414.7372 0.0886 -1.0000 -1.0000 2121104 1576740068.60 151.5436 60.0043 32.0000 1.9699 1.9722 414.1346 414.7184 0.0884 -1.0000 -1.0000 2121854 1576740068.70 151.5436 60.0043 32.0000 1.9696 1.9718 414.1402 414.7249 0.0886 -1.0000 -1.0000 2121932 1576740068.80 151.5315 60.0043 32.0000 1.9696 1.9719 414.1226 414.7072 0.0885 -1.0000 -1.0000 2121995 1576740068.90 151.5315 60.0043 32.0000 1.9691 1.9714 414.1559 414.7398 0.0884 -1.0000 -1.0000 2122072 1576740069.00 151.5315 60.0043 32.0000 1.9696 1.9719 414.1408 414.7242 0.0884 -1.0000 -1.0000 2122151 1576740069.10 151.5315 60.0043 32.0000 1.9695 1.9718 414.1314 414.7161 0.0885 -1.0000 -1.0000 2122307 1576740069.20 151.5315 60.0043 32.0000 1.9693 1.9715 414.1746 414.7584 0.0885 -1.0000 -1.0000 2122385 1576740069.30 151.5115 60.0043 32.0000 1.9692 1.9714 414.1866 414.7705 0.0884 -1.0000 -1.0000 2122447 1576740069.40 151.4910 60.0043 32.0000 1.9693 1.9716 414.1543 414.7381 0.0884 -1.0000 -1.0000 2122510 1576740069.50 151.4910 60.0043 32.0000 1.9693 1.9716 414.1159 414.7003 0.0886 -1.0000 -1.0000 2122572 1576740069.60 151.4910 60.0043 32.0000 1.9695 1.9718 414.0976 414.6810 0.0883 -1.0000 -1.0000 2122635 1576740069.70 151.4910 60.0043 32.0000 1.9694 1.9717 414.1080 414.6943 0.0887 -1.0000 -1.0000 2122697 1576740069.80 151.4910 60.0043 32.0000 1.9697 1.9720 414.1251 414.7095 0.0885 -1.0000 -1.0000 2122775 1576740069.90 151.5049 60.0039 32.0000 1.9690 1.9713 414.0929 414.6774 0.0886 -1.0000 -1.0000 2122838 1576740070.00 151.5049 60.0039 32.0000 1.9691 1.9714 414.1308 414.7148 0.0885 -1.0000 -1.0000 2122901 1576740070.10 151.5049 60.0039 32.0000 1.9687 1.9709 414.1742 414.7583 0.0885 -1.0000 -1.0000 2122979 1576740070.20 151.5049 60.0039 32.0000 1.9696 1.9719 414.0913 414.6752 0.0885 -1.0000 -1.0000 2123072 1576740070.30 151.5049 60.0039 32.0000 1.9697 1.9719 414.1146 414.6998 0.0886 -1.0000 -1.0000 2123151 1576740070.40 151.5049 60.0039 32.0000 1.9697 1.9720 414.0741 414.6579 0.0884 -1.0000 -1.0000 2123213 1576740070.50 151.5081 60.0039 32.0000 1.9693 1.9716 414.1011 414.6853 0.0885 -1.0000 -1.0000 2123275 1576740070.60 151.5100 60.0039 32.0000 1.9694 1.9717 414.1800 414.7637 0.0884 -1.0000 -1.0000 2123354 1576740070.70 151.5100 60.0039 32.0000 1.9687 1.9710 414.1068 414.6907 0.0885 -1.0000 -1.0000 2123572 1576740070.80 151.5100 60.0039 32.0000 1.9688 1.9711 414.1064 414.6912 0.0886 -1.0000 -1.0000 2123635 1576740070.90 151.5100 60.0039 32.0000 1.9686 1.9709 414.1555 414.7404 0.0886 -1.0000 -1.0000 2123713 1576740071.00 151.5100 60.0039 32.0000 1.9685 1.9708 414.1025 414.6872 0.0886 -1.0000 -1.0000 2123775 1576740071.10 151.4944 60.0039 32.0000 1.9686 1.9709 413.9779 414.5624 0.0885 -1.0000 -1.0000 2123838 1576740071.20 151.4944 60.0039 32.0000 1.9691 1.9714 414.0820 414.6663 0.0885 -1.0000 -1.0000 2124588 1576740071.30 151.4944 60.0039 32.0000 1.9686 1.9709 414.0907 414.6742 0.0884 -1.0000 -1.0000 2124651 1576740071.40 151.4944 60.0039 32.0000 1.9695 1.9718 414.1531 414.7371 0.0885 -1.0000 -1.0000 2124713 1576740071.50 151.4944 60.0039 32.0000 1.9693 1.9716 414.1734 414.7576 0.0884 -1.0000 -1.0000 2124791 1576740071.60 151.5322 60.0039 32.0000 1.9698 1.9721 414.0878 414.6712 0.0884 -1.0000 -1.0000 2124854 1576740071.70 151.5449 60.0039 32.0000 1.9690 1.9713 414.1096 414.6937 0.0885 -1.0000 -1.0000 2124916 1576740071.80 151.5449 60.0039 32.0000 1.9693 1.9716 414.1439 414.7291 0.0886 -1.0000 -1.0000 2124994 1576740071.90 151.5449 60.0039 32.0000 1.9690 1.9712 414.1161 414.7005 0.0885 -1.0000 -1.0000 2125057 1576740072.00 151.5449 60.0039 32.0000 1.9696 1.9719 414.1231 414.7065 0.0884 -1.0000 -1.0000 2125119 1576740072.10 151.5449 60.0039 32.0000 1.9688 1.9711 414.0839 414.6679 0.0884 -1.0000 -1.0000 2125182 1576740072.20 151.5006 60.0039 32.0000 1.9689 1.9712 414.1286 414.7118 0.0883 -1.0000 -1.0000 2125245 1576740072.30 151.5006 60.0039 32.0000 1.9686 1.9709 414.0297 414.6129 0.0884 -1.0000 -1.0000 2125322 1576740072.40 151.5006 60.0039 32.0000 1.9692 1.9715 414.0907 414.6746 0.0885 -1.0000 -1.0000 2125385 1576740072.50 151.5006 60.0039 32.0000 1.9702 1.9724 414.0981 414.6825 0.0886 -1.0000 -1.0000 2125448 1576740072.60 151.5006 60.0039 32.0000 1.9692 1.9715 414.1294 414.7131 0.0884 -1.0000 -1.0000 2125525 1576740072.70 151.4795 60.0039 32.0000 1.9691 1.9714 414.1276 414.7106 0.0883 -1.0000 -1.0000 2125916 1576740072.80 151.4666 60.0039 32.0000 1.9688 1.9711 414.0852 414.6685 0.0883 -1.0000 -1.0000 2125979 1576740072.90 151.4666 60.0039 32.0000 1.9687 1.9710 414.0706 414.6542 0.0884 -1.0000 -1.0000 2126057 1576740073.00 151.4666 60.0039 32.0000 1.9691 1.9714 414.1466 414.7303 0.0884 -1.0000 -1.0000 2126119 1576740073.10 151.4666 60.0039 32.0000 1.9700 1.9723 414.0850 414.6684 0.0884 -1.0000 -1.0000 2126182 1576740073.20 151.4666 60.0039 32.0000 1.9689 1.9712 414.1184 414.7020 0.0884 -1.0000 -1.0000 2126244 1576740073.30 151.4926 60.0039 32.0000 1.9690 1.9713 414.1106 414.6954 0.0885 -1.0000 -1.0000 2126322 1576740073.40 151.4926 60.0039 32.0000 1.9688 1.9711 414.1209 414.7032 0.0882 -1.0000 -1.0000 2126385 1576740073.50 151.4926 60.0039 32.0000 1.9698 1.9721 414.1264 414.7104 0.0885 -1.0000 -1.0000 2126447 1576740073.60 151.4926 60.0039 32.0000 1.9700 1.9723 414.0951 414.6796 0.0885 -1.0000 -1.0000 2126510 1576740073.70 151.4926 60.0039 32.0000 1.9695 1.9718 414.1020 414.6859 0.0884 -1.0000 -1.0000 2126572 1576740073.80 151.4742 60.0039 32.0000 1.9690 1.9713 414.0984 414.6823 0.0885 -1.0000 -1.0000 2126651 1576740073.90 151.4741 60.0039 32.0000 1.9689 1.9712 414.1109 414.6942 0.0883 -1.0000 -1.0000 2126713 1576740074.00 151.4741 60.0039 32.0000 1.9700 1.9722 414.0609 414.6442 0.0884 -1.0000 -1.0000 2126791 1576740074.10 151.4741 60.0039 32.0000 1.9692 1.9715 414.0623 414.6463 0.0885 -1.0000 -1.0000 2126854 1576740074.20 151.4741 60.0039 32.0000 1.9687 1.9710 414.0805 414.6637 0.0884 -1.0000 -1.0000 2126916 1576740074.30 151.4740 60.0039 32.0000 1.9684 1.9707 414.0429 414.6261 0.0883 -1.0000 -1.0000 2127057 1576740074.40 151.4738 60.0039 32.0000 1.9688 1.9711 414.0081 414.5916 0.0884 -1.0000 -1.0000 2127119 1576740074.50 151.4738 60.0039 32.0000 1.9689 1.9712 414.1912 414.7748 0.0884 -1.0000 -1.0000 2127182 1576740074.60 151.4738 60.0039 32.0000 1.9690 1.9713 414.0878 414.6715 0.0884 -1.0000 -1.0000 2127260 1576740074.70 151.4738 60.0039 32.0000 1.9693 1.9716 414.0812 414.6648 0.0884 -1.0000 -1.0000 2127322 1576740074.80 151.4738 60.0039 32.0000 1.9693 1.9716 414.2085 414.7925 0.0884 -1.0000 -1.0000 2127604 1576740074.90 151.4558 60.0037 32.0000 1.9690 1.9713 414.0330 414.6163 0.0884 -1.0000 -1.0000 2127666 1576740075.00 151.4558 60.0037 32.0000 1.9692 1.9714 414.0945 414.6783 0.0885 -1.0000 -1.0000 2127729 1576740075.10 151.4558 60.0037 32.0000 1.9689 1.9712 414.0970 414.6804 0.0883 -1.0000 -1.0000 2127791 1576740075.20 151.4558 60.0037 32.0000 1.9686 1.9709 414.1137 414.6959 0.0882 -1.0000 -1.0000 2127869 1576740075.30 151.4558 60.0037 32.0000 1.9689 1.9712 414.0850 414.6687 0.0885 -1.0000 -1.0000 2128166 1576740075.40 151.4765 60.0037 32.0000 1.9691 1.9714 414.0738 414.6560 0.0882 -1.0000 -1.0000 2128229 1576740075.50 151.4890 60.0037 32.0000 1.9689 1.9712 414.0974 414.6801 0.0884 -1.0000 -1.0000 2128307 1576740075.60 151.4890 60.0037 32.0000 1.9689 1.9712 414.0329 414.6169 0.0885 -1.0000 -1.0000 2128369 1576740075.70 151.4890 60.0037 32.0000 1.9686 1.9709 414.0653 414.6480 0.0884 -1.0000 -1.0000 2128432 1576740075.80 151.4890 60.0037 32.0000 1.9692 1.9715 414.1072 414.6912 0.0884 -1.0000 -1.0000 2128885 1576740075.90 151.4890 60.0037 32.0000 1.9693 1.9716 414.0427 414.6258 0.0883 -1.0000 -1.0000 2128947 1576740076.00 151.4974 60.0037 32.0000 1.9689 1.9712 413.9800 414.5638 0.0885 -1.0000 -1.0000 2128994 1576740076.10 151.4974 60.0037 32.0000 1.9693 1.9716 414.0890 414.6728 0.0884 -1.0000 -1.0000 2129072 1576740076.20 151.4974 60.0037 32.0000 1.9688 1.9711 414.0780 414.6610 0.0882 -1.0000 -1.0000 2129135 1576740076.30 151.4974 60.0037 32.0000 1.9694 1.9717 414.0941 414.6777 0.0885 -1.0000 -1.0000 2129322 1576740076.40 151.4974 60.0037 32.0000 1.9701 1.9724 414.0834 414.6675 0.0884 -1.0000 -1.0000 2129385 1576740076.50 151.5015 60.0037 32.0000 1.9691 1.9714 414.0856 414.6678 0.0882 -1.0000 -1.0000 2129448 1576740076.60 151.5022 60.0037 32.0000 1.9696 1.9719 414.1124 414.6961 0.0885 -1.0000 -1.0000 2129525 1576740076.70 151.5022 60.0037 32.0000 1.9693 1.9716 414.0961 414.6805 0.0885 -1.0000 -1.0000 2129588 1576740076.80 151.5022 60.0037 32.0000 1.9689 1.9712 414.1266 414.7108 0.0885 -1.0000 -1.0000 2129651 1576740076.90 151.5022 60.0037 32.0000 1.9686 1.9709 414.0139 414.5976 0.0884 -1.0000 -1.0000 2130088 1576740077.00 151.5022 60.0037 32.0000 1.9691 1.9714 413.9922 414.5756 0.0884 -1.0000 -1.0000 2130151 1576740077.10 151.5364 60.0037 32.0000 1.9689 1.9712 414.0839 414.6678 0.0885 -1.0000 -1.0000 2130213 1576740077.20 151.5364 60.0037 32.0000 1.9692 1.9714 414.0909 414.6755 0.0885 -1.0000 -1.0000 2130291 1576740077.30 151.5364 60.0037 32.0000 1.9691 1.9714 414.0700 414.6538 0.0884 -1.0000 -1.0000 2130354 1576740077.40 151.5364 60.0037 32.0000 1.9692 1.9715 414.0718 414.6553 0.0884 -1.0000 -1.0000 2130572 1576740077.50 151.5364 60.0037 32.0000 1.9694 1.9717 414.0759 414.6608 0.0885 -1.0000 -1.0000 2130651 1576740077.60 151.5307 60.0037 32.0000 1.9684 1.9707 414.0767 414.6606 0.0885 -1.0000 -1.0000 2130713 1576740077.70 151.5307 60.0037 32.0000 1.9690 1.9713 414.0739 414.6576 0.0884 -1.0000 -1.0000 2130775 1576740077.80 151.5307 60.0037 32.0000 1.9692 1.9715 414.0956 414.6791 0.0884 -1.0000 -1.0000 2130869 1576740077.90 151.5307 60.0037 32.0000 1.9692 1.9715 414.1189 414.7025 0.0884 -1.0000 -1.0000 2130932 1576740078.00 151.5307 60.0037 32.0000 1.9691 1.9714 414.1152 414.6991 0.0884 -1.0000 -1.0000 2130994 1576740078.10 151.5307 60.0037 32.0000 1.9688 1.9711 414.0767 414.6595 0.0883 -1.0000 -1.0000 2131072 1576740078.20 151.5307 60.0037 32.0000 1.9689 1.9712 414.0593 414.6425 0.0884 -1.0000 -1.0000 2131135 1576740078.30 151.5231 60.0037 32.0000 1.9691 1.9714 414.1075 414.6917 0.0885 -1.0000 -1.0000 2131213 1576740078.40 151.5231 60.0037 32.0000 1.9691 1.9714 414.1776 414.7615 0.0885 -1.0000 -1.0000 2131448 1576740078.50 151.5231 60.0037 32.0000 1.9696 1.9719 414.0612 414.6455 0.0885 -1.0000 -1.0000 2131510 1576740078.60 151.5231 60.0037 32.0000 1.9697 1.9720 414.1084 414.6916 0.0883 -1.0000 -1.0000 2131588 1576740078.70 151.5231 60.0037 32.0000 1.9693 1.9716 414.1058 414.6890 0.0884 -1.0000 -1.0000 2131651 1576740078.80 151.4920 60.0037 32.0000 1.9688 1.9711 414.0994 414.6830 0.0884 -1.0000 -1.0000 2131713 1576740078.90 151.4920 60.0037 32.0000 1.9690 1.9713 414.0352 414.6178 0.0883 -1.0000 -1.0000 2131791 1576740079.00 151.4920 60.0037 32.0000 1.9690 1.9713 414.0779 414.6605 0.0883 -1.0000 -1.0000 2131854 1576740079.10 151.4920 60.0037 32.0000 1.9690 1.9713 414.1461 414.7301 0.0885 -1.0000 -1.0000 2131916 1576740079.20 151.4920 60.0037 32.0000 1.9691 1.9714 414.1248 414.7087 0.0884 -1.0000 -1.0000 2131979 1576740079.30 151.4937 60.0037 32.0000 1.9695 1.9718 414.0775 414.6608 0.0883 -1.0000 -1.0000 2132041 1576740079.40 151.5250 60.0037 32.0000 1.9695 1.9718 414.1217 414.7044 0.0883 -1.0000 -1.0000 2132838 1576740079.50 151.5250 60.0037 32.0000 1.9697 1.9720 414.1087 414.6926 0.0885 -1.0000 -1.0000 2132901 1576740079.60 151.5250 60.0037 32.0000 1.9692 1.9715 414.1459 414.7294 0.0884 -1.0000 -1.0000 2132963 1576740079.70 151.5250 60.0037 32.0000 1.9696 1.9719 414.1322 414.7151 0.0883 -1.0000 -1.0000 2133025 1576740079.80 151.5250 60.0037 32.0000 1.9696 1.9719 414.0936 414.6759 0.0882 -1.0000 -1.0000 2133104 1576740079.90 151.5255 60.0043 32.0000 1.9684 1.9707 414.1142 414.6990 0.0885 -1.0000 -1.0000 2133166 1576740080.00 151.5257 60.0044 32.0000 1.9696 1.9719 414.1038 414.6876 0.0884 -1.0000 -1.0000 2133229 1576740080.10 151.5257 60.0044 32.0000 1.9694 1.9717 414.0289 414.6121 0.0883 -1.0000 -1.0000 2133307 1576740080.20 151.5257 60.0044 32.0000 1.9695 1.9718 414.1124 414.6946 0.0882 -1.0000 -1.0000 2133369 1576740080.30 151.5257 60.0044 32.0000 1.9698 1.9721 414.0596 414.6429 0.0884 -1.0000 -1.0000 2133432 1576740080.40 151.5257 60.0044 32.0000 1.9694 1.9717 414.0770 414.6613 0.0885 -1.0000 -1.0000 2133495 1576740080.50 151.5252 60.0044 32.0000 1.9688 1.9711 414.0562 414.6395 0.0884 -1.0000 -1.0000 2133572 1576740080.60 151.5195 60.0044 32.0000 1.9691 1.9714 414.1115 414.6952 0.0884 -1.0000 -1.0000 2133635 1576740080.70 151.5195 60.0044 32.0000 1.9695 1.9717 414.0715 414.6545 0.0883 -1.0000 -1.0000 2133698 1576740080.80 151.5195 60.0044 32.0000 1.9692 1.9714 414.0648 414.6472 0.0882 -1.0000 -1.0000 2133760 1576740080.90 151.5195 60.0044 32.0000 1.9696 1.9719 414.1141 414.6969 0.0883 -1.0000 -1.0000 2133838 1576740081.00 151.5195 60.0044 32.0000 1.9686 1.9709 414.0599 414.6434 0.0885 -1.0000 -1.0000 2133901 1576740081.10 151.5378 60.0044 32.0000 1.9688 1.9711 414.1032 414.6862 0.0883 -1.0000 -1.0000 2133963 1576740081.20 151.5378 60.0044 32.0000 1.9692 1.9715 414.0503 414.6336 0.0883 -1.0000 -1.0000 2134025 1576740081.30 151.5378 60.0044 32.0000 1.9692 1.9715 414.1873 414.7700 0.0883 -1.0000 -1.0000 2134119 1576740081.40 151.5378 60.0044 32.0000 1.9691 1.9714 414.0694 414.6535 0.0884 -1.0000 -1.0000 2134182 1576740081.50 151.5378 60.0044 32.0000 1.9691 1.9713 414.1420 414.7253 0.0883 -1.0000 -1.0000 2134354 1576740081.60 151.4804 60.0044 32.0000 1.9694 1.9717 414.0494 414.6323 0.0883 -1.0000 -1.0000 2134416 1576740081.70 151.4775 60.0044 32.0000 1.9699 1.9722 414.1340 414.7180 0.0885 -1.0000 -1.0000 2134479 1576740081.80 151.4775 60.0044 32.0000 1.9692 1.9715 414.0872 414.6708 0.0883 -1.0000 -1.0000 2134557 1576740081.90 151.4775 60.0044 32.0000 1.9694 1.9717 414.1177 414.7008 0.0884 -1.0000 -1.0000 2134619 1576740082.00 151.4775 60.0044 32.0000 1.9692 1.9715 414.0090 414.5922 0.0884 -1.0000 -1.0000 2134854 1576740082.10 151.4775 60.0044 32.0000 1.9691 1.9714 414.1400 414.7240 0.0885 -1.0000 -1.0000 2134916 1576740082.20 151.5066 60.0044 32.0000 1.9693 1.9715 414.0977 414.6814 0.0884 -1.0000 -1.0000 2134994 1576740082.30 151.5067 60.0044 32.0000 1.9688 1.9711 414.1557 414.7399 0.0884 -1.0000 -1.0000 2135057 1576740082.40 151.5067 60.0044 32.0000 1.9699 1.9721 414.0920 414.6751 0.0884 -1.0000 -1.0000 2135119 1576740082.50 151.5067 60.0044 32.0000 1.9689 1.9712 414.0714 414.6540 0.0882 -1.0000 -1.0000 2135666 1576740082.60 151.5067 60.0044 32.0000 1.9691 1.9713 414.0881 414.6718 0.0884 -1.0000 -1.0000 2135729 1576740082.70 151.5145 60.0044 32.0000 1.9696 1.9719 414.1155 414.6989 0.0884 -1.0000 -1.0000 2135791 1576740082.80 151.5195 60.0044 32.0000 1.9692 1.9715 414.0636 414.6466 0.0883 -1.0000 -1.0000 2135869 1576740082.90 151.5195 60.0044 32.0000 1.9693 1.9716 414.0723 414.6563 0.0885 -1.0000 -1.0000 2135932 1576740083.00 151.5195 60.0044 32.0000 1.9694 1.9717 414.1563 414.7399 0.0883 -1.0000 -1.0000 2136104 1576740083.10 151.5195 60.0044 32.0000 1.9692 1.9715 414.1097 414.6927 0.0884 -1.0000 -1.0000 2136166 1576740083.20 151.5195 60.0044 32.0000 1.9690 1.9713 414.1493 414.7322 0.0883 -1.0000 -1.0000 2136244 1576740083.30 151.5111 60.0044 32.0000 1.9696 1.9719 414.0850 414.6680 0.0883 -1.0000 -1.0000 2136307 1576740083.40 151.5111 60.0044 32.0000 1.9691 1.9714 414.0981 414.6820 0.0885 -1.0000 -1.0000 2136369 1576740083.50 151.5111 60.0044 32.0000 1.9690 1.9713 414.1992 414.7825 0.0883 -1.0000 -1.0000 2136604 1576740083.60 151.5111 60.0044 32.0000 1.9692 1.9714 414.1293 414.7130 0.0884 -1.0000 -1.0000 2136666 1576740083.70 151.5111 60.0044 32.0000 1.9697 1.9720 414.1275 414.7111 0.0884 -1.0000 -1.0000 2136729 1576740083.80 151.5297 60.0044 32.0000 1.9690 1.9713 414.1392 414.7229 0.0884 -1.0000 -1.0000 2136807 1576740083.90 151.5297 60.0044 32.0000 1.9693 1.9715 414.1422 414.7252 0.0884 -1.0000 -1.0000 2136869 1576740084.00 151.5297 60.0044 32.0000 1.9697 1.9720 414.0864 414.6694 0.0882 -1.0000 -1.0000 2137088 1576740084.10 151.5297 60.0044 32.0000 1.9694 1.9716 414.1258 414.7082 0.0883 -1.0000 -1.0000 2137166 1576740084.20 151.5297 60.0044 32.0000 1.9687 1.9710 414.0691 414.6525 0.0883 -1.0000 -1.0000 2137229 1576740084.30 151.5297 60.0044 32.0000 1.9698 1.9720 414.0853 414.6681 0.0883 -1.0000 -1.0000 2137307 1576740084.40 151.5236 60.0044 32.0000 1.9695 1.9717 414.1039 414.6865 0.0883 -1.0000 -1.0000 2137369 1576740084.50 151.5236 60.0044 32.0000 1.9693 1.9716 414.1506 414.7340 0.0883 -1.0000 -1.0000 2137588 1576740084.60 151.5236 60.0044 32.0000 1.9700 1.9723 414.1364 414.7197 0.0884 -1.0000 -1.0000 2137666 1576740084.70 151.5236 60.0044 32.0000 1.9696 1.9719 414.1676 414.7503 0.0882 -1.0000 -1.0000 2137729 1576740084.80 151.5236 60.0044 32.0000 1.9697 1.9720 414.1155 414.6984 0.0883 -1.0000 -1.0000 2137791 1576740084.90 151.4800 60.0038 32.0000 1.9697 1.9720 414.1221 414.7056 0.0884 -1.0000 -1.0000 2137869 1576740085.00 151.4800 60.0038 32.0000 1.9693 1.9715 414.1433 414.7269 0.0884 -1.0000 -1.0000 2137932 1576740085.10 151.4800 60.0038 32.0000 1.9696 1.9718 414.1292 414.7117 0.0882 -1.0000 -1.0000 2138119 1576740085.20 151.4800 60.0038 32.0000 1.9690 1.9712 414.0735 414.6566 0.0884 -1.0000 -1.0000 2138197 1576740085.30 151.4800 60.0038 32.0000 1.9690 1.9713 414.1250 414.7089 0.0885 -1.0000 -1.0000 2138260 1576740085.40 151.4808 60.0038 32.0000 1.9688 1.9710 414.1038 414.6878 0.0884 -1.0000 -1.0000 2138322 1576740085.50 151.4890 60.0038 32.0000 1.9698 1.9721 414.1203 414.7035 0.0883 -1.0000 -1.0000 2138385 1576740085.60 151.4890 60.0038 32.0000 1.9694 1.9717 414.1125 414.6965 0.0885 -1.0000 -1.0000 2139463 1576740085.70 151.4890 60.0038 32.0000 1.9690 1.9713 414.0890 414.6717 0.0883 -1.0000 -1.0000 2139525 1576740085.80 151.4890 60.0038 32.0000 1.9687 1.9710 414.1387 414.7220 0.0884 -1.0000 -1.0000 2139619 1576740085.90 151.4890 60.0038 32.0000 1.9689 1.9712 414.1284 414.7113 0.0882 -1.0000 -1.0000 2139682 1576740086.00 151.5078 60.0038 32.0000 1.9691 1.9714 414.1182 414.7002 0.0883 -1.0000 -1.0000 2139744 1576740086.10 151.5080 60.0038 32.0000 1.9690 1.9712 414.0290 414.6124 0.0884 -1.0000 -1.0000 2139822 1576740086.20 151.5080 60.0038 32.0000 1.9698 1.9721 414.1393 414.7220 0.0882 -1.0000 -1.0000 2139885 1576740086.30 151.5080 60.0038 32.0000 1.9693 1.9715 414.0802 414.6626 0.0882 -1.0000 -1.0000 2139963 1576740086.40 151.5080 60.0038 32.0000 1.9688 1.9711 414.1005 414.6829 0.0883 -1.0000 -1.0000 2140025 1576740086.50 151.5122 60.0038 32.0000 1.9692 1.9715 414.0983 414.6803 0.0881 -1.0000 -1.0000 2140088 1576740086.60 151.5146 60.0038 32.0000 1.9686 1.9709 413.9732 414.5558 0.0883 -1.0000 -1.0000 2140150 1576740086.70 151.5146 60.0038 32.0000 1.9693 1.9716 414.0061 414.5892 0.0883 -1.0000 -1.0000 2140213 1576740086.80 151.5146 60.0038 32.0000 1.9703 1.9726 414.0392 414.6219 0.0883 -1.0000 -1.0000 2140275 1576740086.90 151.5146 60.0038 32.0000 1.9688 1.9711 414.1202 414.7018 0.0882 -1.0000 -1.0000 2140354 1576740087.00 151.5146 60.0038 32.0000 1.9697 1.9720 414.0594 414.6420 0.0881 -1.0000 -1.0000 2140416 1576740087.10 151.5496 60.0038 32.0000 1.9692 1.9715 413.9868 414.5685 0.0882 -1.0000 -1.0000 2140479 1576740087.20 151.5496 60.0038 32.0000 1.9694 1.9717 414.1390 414.7232 0.0885 -1.0000 -1.0000 2140557 1576740087.30 151.5496 60.0038 32.0000 1.9698 1.9721 414.0673 414.6506 0.0883 -1.0000 -1.0000 2140619 1576740087.40 151.5496 60.0038 32.0000 1.9696 1.9719 414.0968 414.6793 0.0882 -1.0000 -1.0000 2140682 1576740087.50 151.5496 60.0038 32.0000 1.9694 1.9717 414.0589 414.6411 0.0882 -1.0000 -1.0000 2140760 1576740087.60 151.5496 60.0038 32.0000 1.9698 1.9721 414.0512 414.6340 0.0883 -1.0000 -1.0000 2140822 1576740087.70 151.5382 60.0038 32.0000 1.9692 1.9715 414.0518 414.6352 0.0884 -1.0000 -1.0000 2140916 1576740087.80 151.5382 60.0038 32.0000 1.9698 1.9721 414.1317 414.7153 0.0884 -1.0000 -1.0000 2140994 1576740087.90 151.5382 60.0038 32.0000 1.9694 1.9716 414.1151 414.6983 0.0882 -1.0000 -1.0000 2141057 1576740088.00 151.5382 60.0038 32.0000 1.9693 1.9716 414.0812 414.6645 0.0884 -1.0000 -1.0000 2141119 1576740088.10 151.5382 60.0038 32.0000 1.9691 1.9713 414.0828 414.6654 0.0883 -1.0000 -1.0000 2141182 1576740088.20 151.5473 60.0038 32.0000 1.9695 1.9718 414.1130 414.6959 0.0883 -1.0000 -1.0000 2141245 1576740088.30 151.5473 60.0038 32.0000 1.9699 1.9722 414.0615 414.6437 0.0882 -1.0000 -1.0000 2141322 1576740088.40 151.5473 60.0038 32.0000 1.9698 1.9721 414.1397 414.7225 0.0883 -1.0000 -1.0000 2141385 1576740088.50 151.5473 60.0038 32.0000 1.9696 1.9719 414.0895 414.6727 0.0884 -1.0000 -1.0000 2141448 1576740088.60 151.5473 60.0038 32.0000 1.9692 1.9715 414.0929 414.6757 0.0882 -1.0000 -1.0000 2141588 1576740088.70 151.5572 60.0038 32.0000 1.9696 1.9719 414.0618 414.6431 0.0881 -1.0000 -1.0000 2141635 1576740088.80 151.5733 60.0038 32.0000 1.9699 1.9721 414.1254 414.7085 0.0883 -1.0000 -1.0000 2141698 1576740088.90 151.5733 60.0038 32.0000 1.9693 1.9716 414.0917 414.6739 0.0882 -1.0000 -1.0000 2141775 1576740089.00 151.5733 60.0038 32.0000 1.9702 1.9725 414.1617 414.7450 0.0883 -1.0000 -1.0000 2141838 1576740089.10 151.5733 60.0038 32.0000 1.9700 1.9723 414.1270 414.7090 0.0882 -1.0000 -1.0000 2141901 1576740089.20 151.5733 60.0038 32.0000 1.9692 1.9715 414.1090 414.6927 0.0885 -1.0000 -1.0000 2142135 1576740089.30 151.5196 60.0038 32.0000 1.9694 1.9716 414.0582 414.6418 0.0884 -1.0000 -1.0000 2142197 1576740089.40 151.5196 60.0038 32.0000 1.9697 1.9720 414.0545 414.6373 0.0883 -1.0000 -1.0000 2142260 1576740089.50 151.5196 60.0038 32.0000 1.9696 1.9719 414.0437 414.6264 0.0883 -1.0000 -1.0000 2142338 1576740089.60 151.5196 60.0038 32.0000 1.9692 1.9715 414.0685 414.6509 0.0882 -1.0000 -1.0000 2142401 1576740089.70 151.5196 60.0038 32.0000 1.9695 1.9718 414.0289 414.6117 0.0883 -1.0000 -1.0000 2143448 1576740089.80 151.5064 60.0038 32.0000 1.9690 1.9713 414.0645 414.6476 0.0883 -1.0000 -1.0000 2143510 1576740089.90 151.5005 60.0037 32.0000 1.9693 1.9716 414.0553 414.6370 0.0882 -1.0000 -1.0000 2143572 1576740090.00 151.5005 60.0037 32.0000 1.9695 1.9717 414.1486 414.7311 0.0882 -1.0000 -1.0000 2143635 1576740090.10 151.5005 60.0037 32.0000 1.9691 1.9713 414.0390 414.6212 0.0882 -1.0000 -1.0000 2143713 1576740090.20 151.5005 60.0037 32.0000 1.9687 1.9710 414.0958 414.6789 0.0883 -1.0000 -1.0000 2143775 1576740090.30 151.5005 60.0037 32.0000 1.9687 1.9709 414.0304 414.6135 0.0884 -1.0000 -1.0000 2143854 1576740090.40 151.5112 60.0037 32.0000 1.9691 1.9713 414.0207 414.6040 0.0883 -1.0000 -1.0000 2143916 1576740090.50 151.5252 60.0037 32.0000 1.9691 1.9713 414.0848 414.6682 0.0883 -1.0000 -1.0000 2143979 1576740090.60 151.5252 60.0037 32.0000 1.9686 1.9708 414.0699 414.6514 0.0881 -1.0000 -1.0000 2144057 1576740090.70 151.5252 60.0037 32.0000 1.9687 1.9710 414.0565 414.6391 0.0883 -1.0000 -1.0000 2144104 1576740090.80 151.5252 60.0037 32.0000 1.9689 1.9712 414.0593 414.6410 0.0882 -1.0000 -1.0000 2144166 1576740090.90 151.5252 60.0037 32.0000 1.9692 1.9715 413.9859 414.5689 0.0884 -1.0000 -1.0000 2144244 1576740091.00 151.5059 60.0037 32.0000 1.9692 1.9715 414.0687 414.6511 0.0881 -1.0000 -1.0000 2144307 1576740091.10 151.5059 60.0037 32.0000 1.9692 1.9715 414.1817 414.7642 0.0882 -1.0000 -1.0000 2144369 1576740091.20 151.5059 60.0037 32.0000 1.9700 1.9722 414.0878 414.6693 0.0882 -1.0000 -1.0000 2144447 1576740091.30 151.5059 60.0037 32.0000 1.9694 1.9717 414.0661 414.6494 0.0884 -1.0000 -1.0000 2144510 1576740091.40 151.5059 60.0037 32.0000 1.9689 1.9712 414.1010 414.6845 0.0883 -1.0000 -1.0000 2144572 1576740091.50 151.5059 60.0037 32.0000 1.9690 1.9713 414.0656 414.6479 0.0882 -1.0000 -1.0000 2144635 1576740091.60 151.5059 60.0037 32.0000 1.9694 1.9717 414.1008 414.6831 0.0882 -1.0000 -1.0000 2144697 1576740091.70 151.5059 60.0037 32.0000 1.9690 1.9713 414.0620 414.6437 0.0881 -1.0000 -1.0000 2144838 1576740091.80 151.5059 60.0037 32.0000 1.9692 1.9714 414.1148 414.6969 0.0881 -1.0000 -1.0000 2144901 1576740091.90 151.5059 60.0037 32.0000 1.9695 1.9718 414.0217 414.6040 0.0883 -1.0000 -1.0000 2144963 1576740092.00 151.5025 60.0037 32.0000 1.9692 1.9715 414.0576 414.6396 0.0882 -1.0000 -1.0000 2145025 1576740092.10 151.4798 60.0037 32.0000 1.9693 1.9716 414.0880 414.6700 0.0882 -1.0000 -1.0000 2145104 1576740092.20 151.4798 60.0037 32.0000 1.9693 1.9715 414.0889 414.6707 0.0881 -1.0000 -1.0000 2145166 1576740092.30 151.4798 60.0037 32.0000 1.9685 1.9707 414.0328 414.6150 0.0882 -1.0000 -1.0000 2145369 1576740092.40 151.4798 60.0037 32.0000 1.9685 1.9708 414.0523 414.6349 0.0883 -1.0000 -1.0000 2145432 1576740092.50 151.4798 60.0037 32.0000 1.9694 1.9717 414.0632 414.6450 0.0881 -1.0000 -1.0000 2145495 1576740092.60 151.4957 60.0037 32.0000 1.9697 1.9720 414.0773 414.6607 0.0883 -1.0000 -1.0000 2145557 1576740092.70 151.4957 60.0037 32.0000 1.9690 1.9713 414.0726 414.6547 0.0882 -1.0000 -1.0000 2145619 1576740092.80 151.4957 60.0037 32.0000 1.9691 1.9713 414.0955 414.6775 0.0881 -1.0000 -1.0000 2146104 1576740092.90 151.4957 60.0037 32.0000 1.9689 1.9712 414.1516 414.7351 0.0883 -1.0000 -1.0000 2146182 1576740093.00 151.4957 60.0037 32.0000 1.9695 1.9718 414.0558 414.6384 0.0883 -1.0000 -1.0000 2146244 1576740093.10 151.4748 60.0037 32.0000 1.9694 1.9716 414.0824 414.6657 0.0884 -1.0000 -1.0000 2146307 1576740093.20 151.4634 60.0037 32.0000 1.9694 1.9717 414.0770 414.6592 0.0882 -1.0000 -1.0000 2146385 1576740093.30 151.4634 60.0037 32.0000 1.9694 1.9717 414.0785 414.6613 0.0883 -1.0000 -1.0000 2146447 1576740093.40 151.4634 60.0037 32.0000 1.9695 1.9718 414.1273 414.7106 0.0884 -1.0000 -1.0000 2146510 1576740093.50 151.4634 60.0037 32.0000 1.9695 1.9718 414.1426 414.7255 0.0882 -1.0000 -1.0000 2146572 1576740093.60 151.4634 60.0037 32.0000 1.9702 1.9725 414.1767 414.7588 0.0883 -1.0000 -1.0000 2146635 1576740093.70 151.4728 60.0037 32.0000 1.9701 1.9723 414.0825 414.6653 0.0882 -1.0000 -1.0000 2146697 1576740093.80 151.4728 60.0037 32.0000 1.9693 1.9716 414.1412 414.7241 0.0883 -1.0000 -1.0000 2146838 1576740093.90 151.4728 60.0037 32.0000 1.9685 1.9708 414.1343 414.7168 0.0882 -1.0000 -1.0000 2146901 1576740094.00 151.4728 60.0037 32.0000 1.9689 1.9712 414.1118 414.6940 0.0881 -1.0000 -1.0000 2146963 1576740094.10 151.4728 60.0037 32.0000 1.9685 1.9708 414.0614 414.6439 0.0883 -1.0000 -1.0000 2147041 1576740094.20 151.4671 60.0037 32.0000 1.9687 1.9710 414.0982 414.6815 0.0883 -1.0000 -1.0000 2147104 1576740094.30 151.4637 60.0037 32.0000 1.9692 1.9714 414.0969 414.6791 0.0882 -1.0000 -1.0000 2147338 1576740094.40 151.4637 60.0037 32.0000 1.9688 1.9710 414.0997 414.6826 0.0883 -1.0000 -1.0000 2147401 1576740094.50 151.4637 60.0037 32.0000 1.9691 1.9714 414.1082 414.6906 0.0883 -1.0000 -1.0000 2147463 1576740094.60 151.4637 60.0037 32.0000 1.9689 1.9712 414.0492 414.6318 0.0882 -1.0000 -1.0000 2147541 1576740094.70 151.4637 60.0037 32.0000 1.9686 1.9709 414.0387 414.6206 0.0882 -1.0000 -1.0000 2147604 1576740094.80 151.4592 60.0038 32.0000 1.9687 1.9710 414.0513 414.6343 0.0883 -1.0000 -1.0000 2147838 1576740094.90 151.4592 60.0038 32.0000 1.9682 1.9704 414.0149 414.5980 0.0884 -1.0000 -1.0000 2147901 1576740095.00 151.4592 60.0038 32.0000 1.9688 1.9711 414.0644 414.6472 0.0883 -1.0000 -1.0000 2147963 1576740095.10 151.4592 60.0038 32.0000 1.9686 1.9709 414.0335 414.6169 0.0883 -1.0000 -1.0000 2148025 1576740095.20 151.4592 60.0038 32.0000 1.9693 1.9716 414.1163 414.6984 0.0882 -1.0000 -1.0000 2148104 1576740095.30 151.4994 60.0038 32.0000 1.9692 1.9714 414.0727 414.6554 0.0883 -1.0000 -1.0000 2148322 1576740095.40 151.4994 60.0038 32.0000 1.9687 1.9710 414.1037 414.6850 0.0881 -1.0000 -1.0000 2148385 1576740095.50 151.4994 60.0038 32.0000 1.9696 1.9718 414.0255 414.6073 0.0882 -1.0000 -1.0000 2148463 1576740095.60 151.4994 60.0038 32.0000 1.9695 1.9718 414.0619 414.6439 0.0882 -1.0000 -1.0000 2148525 1576740095.70 151.4994 60.0038 32.0000 1.9686 1.9709 414.0933 414.6750 0.0881 -1.0000 -1.0000 2148588 1576740095.80 151.4973 60.0038 32.0000 1.9687 1.9710 413.9985 414.5806 0.0882 -1.0000 -1.0000 2148916 1576740095.90 151.4905 60.0038 32.0000 1.9696 1.9719 414.0346 414.6171 0.0883 -1.0000 -1.0000 2148979 1576740096.00 151.4905 60.0038 32.0000 1.9705 1.9728 414.1210 414.7038 0.0883 -1.0000 -1.0000 2149041 1576740096.10 151.4905 60.0038 32.0000 1.9689 1.9712 414.0302 414.6127 0.0883 -1.0000 -1.0000 2149119 1576740096.20 151.4905 60.0038 32.0000 1.9688 1.9711 414.0153 414.5976 0.0882 -1.0000 -1.0000 2149182 1576740096.30 151.4905 60.0038 32.0000 1.9684 1.9706 413.9941 414.5767 0.0883 -1.0000 -1.0000 2149260 1576740096.40 151.5271 60.0038 32.0000 1.9693 1.9715 414.0665 414.6496 0.0884 -1.0000 -1.0000 2149635 1576740096.50 151.5271 60.0038 32.0000 1.9693 1.9716 414.0499 414.6314 0.0880 -1.0000 -1.0000 2149698 1576740096.60 151.5271 60.0038 32.0000 1.9691 1.9714 414.1215 414.7036 0.0881 -1.0000 -1.0000 2149775 1576740096.70 151.5271 60.0038 32.0000 1.9702 1.9725 414.1815 414.7640 0.0883 -1.0000 -1.0000 2149838 1576740096.80 151.5271 60.0038 32.0000 1.9691 1.9714 414.1501 414.7330 0.0883 -1.0000 -1.0000 2149901 1576740096.90 151.5039 60.0038 32.0000 1.9695 1.9718 414.1071 414.6900 0.0883 -1.0000 -1.0000 2149979 1576740097.00 151.4594 60.0038 32.0000 1.9689 1.9711 414.0764 414.6601 0.0885 -1.0000 -1.0000 2150041 1576740097.10 151.4594 60.0038 32.0000 1.9688 1.9711 414.0164 414.5990 0.0883 -1.0000 -1.0000 2150104 1576740097.20 151.4594 60.0038 32.0000 1.9687 1.9710 414.1114 414.6935 0.0881 -1.0000 -1.0000 2150166 1576740097.30 151.4594 60.0038 32.0000 1.9690 1.9713 414.0600 414.6427 0.0884 -1.0000 -1.0000 2150229 1576740097.40 151.4594 60.0038 32.0000 1.9689 1.9712 414.1303 414.7127 0.0882 -1.0000 -1.0000 2150963 1576740097.50 151.5267 60.0038 32.0000 1.9695 1.9718 414.0739 414.6563 0.0882 -1.0000 -1.0000 2151041 1576740097.60 151.5479 60.0038 32.0000 1.9690 1.9712 414.1016 414.6836 0.0881 -1.0000 -1.0000 2151104 1576740097.70 151.5479 60.0038 32.0000 1.9693 1.9716 414.1365 414.7188 0.0882 -1.0000 -1.0000 2151166 1576740097.80 151.5479 60.0038 32.0000 1.9692 1.9715 414.0952 414.6772 0.0881 -1.0000 -1.0000 2151244 1576740097.90 151.5479 60.0038 32.0000 1.9686 1.9709 414.0426 414.6258 0.0883 -1.0000 -1.0000 2151354 1576740098.00 151.5465 60.0038 32.0000 1.9690 1.9713 414.0988 414.6805 0.0882 -1.0000 -1.0000 2151416 1576740098.10 151.5316 60.0038 32.0000 1.9689 1.9712 414.0754 414.6576 0.0881 -1.0000 -1.0000 2151479 1576740098.20 151.5316 60.0038 32.0000 1.9696 1.9718 414.1026 414.6849 0.0882 -1.0000 -1.0000 2151557 1576740098.30 151.5316 60.0038 32.0000 1.9698 1.9720 414.0584 414.6408 0.0882 -1.0000 -1.0000 2151635 1576740098.40 151.5316 60.0038 32.0000 1.9693 1.9715 414.0970 414.6795 0.0882 -1.0000 -1.0000 2151698 1576740098.50 151.5316 60.0038 32.0000 1.9695 1.9718 414.1868 414.7691 0.0882 -1.0000 -1.0000 2151760 1576740098.60 151.4996 60.0038 32.0000 1.9690 1.9713 414.0633 414.6459 0.0882 -1.0000 -1.0000 2151822 1576740098.70 151.4996 60.0038 32.0000 1.9697 1.9720 414.0943 414.6768 0.0883 -1.0000 -1.0000 2151885 1576740098.80 151.4996 60.0038 32.0000 1.9697 1.9720 414.1379 414.7214 0.0884 -1.0000 -1.0000 2151948 1576740098.90 151.4996 60.0038 32.0000 1.9691 1.9714 414.2494 414.8311 0.0881 -1.0000 -1.0000 2152213 1576740099.00 151.4996 60.0038 32.0000 1.9694 1.9716 414.1098 414.6922 0.0883 -1.0000 -1.0000 2152275 1576740099.10 151.4899 60.0038 32.0000 1.9687 1.9710 414.0421 414.6249 0.0883 -1.0000 -1.0000 2152338 1576740099.20 151.4985 60.0038 32.0000 1.9693 1.9716 414.0373 414.6198 0.0882 -1.0000 -1.0000 2152401 1576740099.30 151.4985 60.0038 32.0000 1.9695 1.9718 414.0391 414.6214 0.0882 -1.0000 -1.0000 2152479 1576740099.40 151.4985 60.0038 32.0000 1.9692 1.9715 414.1126 414.6952 0.0882 -1.0000 -1.0000 2152635 1576740099.50 151.4985 60.0038 32.0000 1.9695 1.9717 414.0683 414.6506 0.0883 -1.0000 -1.0000 2152713 1576740099.60 151.4985 60.0038 32.0000 1.9694 1.9717 414.1756 414.7585 0.0882 -1.0000 -1.0000 2152775 1576740099.70 151.4985 60.0038 32.0000 1.9690 1.9713 414.1311 414.7127 0.0880 -1.0000 -1.0000 2152838 1576740099.80 151.4720 60.0032 32.0000 1.9692 1.9715 414.0907 414.6731 0.0882 -1.0000 -1.0000 2152901 1576740099.90 151.4720 60.0032 32.0000 1.9691 1.9714 414.0819 414.6638 0.0882 -1.0000 -1.0000 2152963 1576740100.00 151.4720 60.0032 32.0000 1.9693 1.9716 414.0899 414.6723 0.0882 -1.0000 -1.0000 2153025 1576740100.10 151.4720 60.0032 32.0000 1.9698 1.9721 414.1140 414.6971 0.0883 -1.0000 -1.0000 2153104 1576740100.20 151.4720 60.0032 32.0000 1.9691 1.9714 414.0877 414.6703 0.0882 -1.0000 -1.0000 2153166 1576740100.30 151.4720 60.0032 32.0000 1.9689 1.9711 414.0420 414.6241 0.0882 -1.0000 -1.0000 2153245 1576740100.40 151.4720 60.0032 32.0000 1.9693 1.9716 414.0947 414.6775 0.0883 -1.0000 -1.0000 2153354 1576740100.50 151.4700 60.0032 32.0000 1.9685 1.9707 414.0630 414.6462 0.0883 -1.0000 -1.0000 2153432 1576740100.60 151.4700 60.0032 32.0000 1.9692 1.9714 414.0511 414.6346 0.0884 -1.0000 -1.0000 2153494 1576740100.70 151.4700 60.0032 32.0000 1.9695 1.9718 414.0678 414.6510 0.0883 -1.0000 -1.0000 2153588 1576740100.80 151.4700 60.0032 32.0000 1.9692 1.9714 414.0927 414.6751 0.0882 -1.0000 -1.0000 2153651 1576740100.90 151.4700 60.0032 32.0000 1.9690 1.9713 414.1163 414.6987 0.0882 -1.0000 -1.0000 2153729 1576740101.00 151.4738 60.0032 32.0000 1.9697 1.9720 414.0824 414.6644 0.0882 -1.0000 -1.0000 2154104 1576740101.10 151.4893 60.0032 32.0000 1.9694 1.9717 414.1479 414.7310 0.0884 -1.0000 -1.0000 2154166 1576740101.20 151.4893 60.0032 32.0000 1.9691 1.9714 414.0620 414.6438 0.0881 -1.0000 -1.0000 2154244 1576740101.30 151.4893 60.0032 32.0000 1.9694 1.9716 414.0497 414.6314 0.0881 -1.0000 -1.0000 2154307 1576740101.40 151.4893 60.0032 32.0000 1.9689 1.9712 414.0704 414.6522 0.0882 -1.0000 -1.0000 2154369 1576740101.50 151.4893 60.0032 32.0000 1.9695 1.9718 414.0553 414.6375 0.0882 -1.0000 -1.0000 2154604 1576740101.60 151.5074 60.0032 32.0000 1.9696 1.9719 414.1428 414.7251 0.0882 -1.0000 -1.0000 2154666 1576740101.70 151.5116 60.0032 32.0000 1.9691 1.9714 414.1164 414.6990 0.0882 -1.0000 -1.0000 2154729 1576740101.80 151.5116 60.0032 32.0000 1.9688 1.9711 414.0667 414.6490 0.0882 -1.0000 -1.0000 2154807 1576740101.90 151.5116 60.0032 32.0000 1.9689 1.9712 414.0930 414.6752 0.0882 -1.0000 -1.0000 2154885 1576740102.00 151.5116 60.0032 32.0000 1.9687 1.9710 414.1169 414.6992 0.0882 -1.0000 -1.0000 2155104 1576740102.10 151.5116 60.0032 32.0000 1.9690 1.9712 414.1567 414.7407 0.0884 -1.0000 -1.0000 2155182 1576740102.20 151.4662 60.0032 32.0000 1.9691 1.9714 414.1205 414.7018 0.0882 -1.0000 -1.0000 2155245 1576740102.30 151.4662 60.0032 32.0000 1.9692 1.9714 414.0962 414.6792 0.0883 -1.0000 -1.0000 2155307 1576740102.40 151.4662 60.0032 32.0000 1.9689 1.9712 414.1351 414.7169 0.0882 -1.0000 -1.0000 2155401 1576740102.50 151.4662 60.0032 32.0000 1.9687 1.9710 414.1067 414.6899 0.0884 -1.0000 -1.0000 2155588 1576740102.60 151.4662 60.0032 32.0000 1.9696 1.9718 414.1637 414.7478 0.0885 -1.0000 -1.0000 2155651 1576740102.70 151.5333 60.0032 32.0000 1.9696 1.9719 414.1796 414.7621 0.0882 -1.0000 -1.0000 2155713 1576740102.80 151.5457 60.0032 32.0000 1.9694 1.9717 414.1769 414.7589 0.0881 -1.0000 -1.0000 2155775 1576740102.90 151.5457 60.0032 32.0000 1.9699 1.9721 414.1212 414.7033 0.0882 -1.0000 -1.0000 2155854 1576740103.00 151.5457 60.0032 32.0000 1.9691 1.9714 414.1301 414.7126 0.0882 -1.0000 -1.0000 2156135 1576740103.10 151.5457 60.0032 32.0000 1.9695 1.9718 414.1234 414.7059 0.0882 -1.0000 -1.0000 2156197 1576740103.20 151.5457 60.0032 32.0000 1.9701 1.9724 414.2046 414.7871 0.0883 -1.0000 -1.0000 2156275 1576740103.30 151.5337 60.0032 32.0000 1.9692 1.9714 414.1515 414.7338 0.0882 -1.0000 -1.0000 2156338 1576740103.40 151.5337 60.0032 32.0000 1.9696 1.9719 414.1027 414.6848 0.0882 -1.0000 -1.0000 2156401 1576740103.50 151.5337 60.0032 32.0000 1.9693 1.9716 414.0613 414.6433 0.0882 -1.0000 -1.0000 2156651 1576740103.60 151.5337 60.0032 32.0000 1.9696 1.9719 414.0490 414.6315 0.0883 -1.0000 -1.0000 2156713 1576740103.70 151.5337 60.0032 32.0000 1.9695 1.9718 414.1112 414.6943 0.0884 -1.0000 -1.0000 2156775 1576740103.80 151.5352 60.0032 32.0000 1.9690 1.9713 414.0928 414.6759 0.0883 -1.0000 -1.0000 2156854 1576740103.90 151.5355 60.0032 32.0000 1.9693 1.9716 414.1491 414.7308 0.0881 -1.0000 -1.0000 2156901 1576740104.00 151.5355 60.0032 32.0000 1.9695 1.9718 414.1101 414.6929 0.0883 -1.0000 -1.0000 2157354 1576740104.10 151.5355 60.0032 32.0000 1.9694 1.9717 414.1514 414.7341 0.0882 -1.0000 -1.0000 2157432 1576740104.20 151.5355 60.0032 32.0000 1.9695 1.9718 414.0898 414.6723 0.0882 -1.0000 -1.0000 2157495 1576740104.30 151.5355 60.0032 32.0000 1.9700 1.9723 414.0871 414.6697 0.0883 -1.0000 -1.0000 2157557 1576740104.40 151.5288 60.0032 32.0000 1.9686 1.9709 414.0728 414.6555 0.0883 -1.0000 -1.0000 2157619 1576740104.50 151.5288 60.0032 32.0000 1.9693 1.9716 414.0777 414.6611 0.0883 -1.0000 -1.0000 2158088 1576740104.60 151.5288 60.0032 32.0000 1.9695 1.9717 414.1165 414.6993 0.0883 -1.0000 -1.0000 2158151 1576740104.70 151.5288 60.0032 32.0000 1.9692 1.9715 414.1029 414.6847 0.0881 -1.0000 -1.0000 2158213 1576740104.80 151.5288 60.0032 32.0000 1.9691 1.9714 414.1812 414.7632 0.0882 -1.0000 -1.0000 2158275 1576740104.90 151.4973 60.0036 32.0000 1.9686 1.9709 414.0891 414.6714 0.0882 -1.0000 -1.0000 2158354 1576740105.00 151.4664 60.0040 32.0000 1.9693 1.9715 414.1462 414.7280 0.0882 -1.0000 -1.0000 2158416 1576740105.10 151.4664 60.0040 32.0000 1.9686 1.9709 414.1341 414.7171 0.0882 -1.0000 -1.0000 2158604 1576740105.20 151.4664 60.0040 32.0000 1.9686 1.9709 414.0814 414.6629 0.0882 -1.0000 -1.0000 2158682 1576740105.30 151.4664 60.0040 32.0000 1.9697 1.9719 414.1969 414.7795 0.0882 -1.0000 -1.0000 2158744 1576740105.40 151.4664 60.0040 32.0000 1.9694 1.9717 414.1139 414.6973 0.0884 -1.0000 -1.0000 2158807 1576740105.50 151.5049 60.0040 32.0000 1.9700 1.9723 414.0760 414.6582 0.0881 -1.0000 -1.0000 2158869 1576740105.60 151.5049 60.0040 32.0000 1.9693 1.9716 414.0746 414.6559 0.0881 -1.0000 -1.0000 2158932 1576740105.70 151.5049 60.0040 32.0000 1.9690 1.9712 414.1169 414.6994 0.0883 -1.0000 -1.0000 2158994 1576740105.80 151.5049 60.0040 32.0000 1.9694 1.9716 414.0725 414.6552 0.0882 -1.0000 -1.0000 2159072 1576740105.90 151.5049 60.0040 32.0000 1.9693 1.9715 414.1105 414.6926 0.0882 -1.0000 -1.0000 2159135 1576740106.00 151.5049 60.0040 32.0000 1.9697 1.9720 414.0573 414.6401 0.0882 -1.0000 -1.0000 2159197 1576740106.10 151.5231 60.0040 32.0000 1.9698 1.9721 414.0890 414.6716 0.0883 -1.0000 -1.0000 2159275 1576740106.20 151.5231 60.0040 32.0000 1.9690 1.9713 414.0796 414.6619 0.0882 -1.0000 -1.0000 2159338 1576740106.30 151.5231 60.0040 32.0000 1.9693 1.9715 414.0522 414.6335 0.0881 -1.0000 -1.0000 2159416 1576740106.40 151.5231 60.0040 32.0000 1.9690 1.9712 414.0485 414.6308 0.0883 -1.0000 -1.0000 2159479 1576740106.50 151.5231 60.0040 32.0000 1.9693 1.9716 414.0161 414.5985 0.0883 -1.0000 -1.0000 2159541 1576740106.60 151.5082 60.0040 32.0000 1.9697 1.9720 414.1206 414.7036 0.0882 -1.0000 -1.0000 2159619 1576740106.70 151.4611 60.0040 32.0000 1.9697 1.9720 414.1035 414.6859 0.0883 -1.0000 -1.0000 2159682 1576740106.80 151.4611 60.0040 32.0000 1.9696 1.9718 414.1330 414.7165 0.0883 -1.0000 -1.0000 2159744 1576740106.90 151.4611 60.0040 32.0000 1.9694 1.9716 414.0458 414.6276 0.0881 -1.0000 -1.0000 2159822 1576740107.00 151.4611 60.0040 32.0000 1.9687 1.9709 414.0515 414.6339 0.0883 -1.0000 -1.0000 2159885 1576740107.10 151.4611 60.0040 32.0000 1.9687 1.9709 414.1232 414.7054 0.0882 -1.0000 -1.0000 2200166 1576740107.20 151.4698 60.0040 32.0000 1.9691 1.9713 414.0130 414.5951 0.0882 -1.0000 -1.0000 2200229 1576740107.30 151.4698 60.0040 32.0000 1.9694 1.9717 414.0181 414.6000 0.0882 -1.0000 -1.0000 2200291 1576740107.40 151.4698 60.0040 32.0000 1.9688 1.9711 414.0455 414.6291 0.0884 -1.0000 -1.0000 2200369 1576740107.50 151.4698 60.0040 32.0000 1.9676 1.9699 414.1542 414.7354 0.0880 -1.0000 -1.0000 2200447 1576740107.60 151.4698 60.0040 32.0000 1.9690 1.9712 414.0400 414.6221 0.0883 -1.0000 -1.0000 2200885 1576740107.70 151.4752 60.0040 32.0000 1.9691 1.9714 414.0678 414.6507 0.0883 -1.0000 -1.0000 2200947 1576740107.80 151.4768 60.0040 32.0000 1.9699 1.9722 414.0125 414.5950 0.0882 -1.0000 -1.0000 2201010 1576740107.90 151.4768 60.0040 32.0000 1.9691 1.9714 414.0845 414.6672 0.0883 -1.0000 -1.0000 2201072 1576740108.00 151.4768 60.0040 32.0000 1.9689 1.9712 414.0484 414.6316 0.0884 -1.0000 -1.0000 2201135 1576740108.10 151.4768 60.0040 32.0000 1.9692 1.9715 414.0582 414.6412 0.0882 -1.0000 -1.0000 2201213 1576740108.20 151.4768 60.0040 32.0000 1.9689 1.9712 414.0663 414.6486 0.0882 -1.0000 -1.0000 2201385 1576740108.30 151.4753 60.0040 32.0000 1.9687 1.9710 414.0859 414.6681 0.0882 -1.0000 -1.0000 2201463 1576740108.40 151.4753 60.0040 32.0000 1.9678 1.9701 414.0597 414.6417 0.0881 -1.0000 -1.0000 2201525 1576740108.50 151.4753 60.0040 32.0000 1.9683 1.9706 414.0261 414.6078 0.0882 -1.0000 -1.0000 2201588 1576740108.60 151.4753 60.0040 32.0000 1.9687 1.9710 414.0634 414.6452 0.0882 -1.0000 -1.0000 2201666 1576740108.70 151.4753 60.0040 32.0000 1.9693 1.9716 414.0751 414.6579 0.0882 -1.0000 -1.0000 2201729 1576740108.80 151.4996 60.0040 32.0000 1.9694 1.9717 414.0902 414.6717 0.0881 -1.0000 -1.0000 2201791 1576740108.90 151.4996 60.0040 32.0000 1.9692 1.9715 414.0627 414.6452 0.0883 -1.0000 -1.0000 2201869 1576740109.00 151.4996 60.0040 32.0000 1.9692 1.9714 414.0536 414.6362 0.0883 -1.0000 -1.0000 2201932 1576740109.10 151.4996 60.0040 32.0000 1.9692 1.9715 414.0745 414.6570 0.0882 -1.0000 -1.0000 2201994 1576740109.20 151.4996 60.0040 32.0000 1.9687 1.9709 414.0909 414.6726 0.0882 -1.0000 -1.0000 2202057 1576740109.30 151.4996 60.0040 32.0000 1.9691 1.9714 414.0582 414.6414 0.0884 -1.0000 -1.0000 2202119 1576740109.40 151.4913 60.0040 32.0000 1.9685 1.9707 414.0624 414.6447 0.0882 -1.0000 -1.0000 2202182 1576740109.50 151.4913 60.0040 32.0000 1.9688 1.9711 413.9627 414.5459 0.0883 -1.0000 -1.0000 2202260 1576740109.60 151.4913 60.0040 32.0000 1.9690 1.9713 414.0163 414.5988 0.0883 -1.0000 -1.0000 2202322 1576740109.70 151.4913 60.0040 32.0000 1.9687 1.9710 414.0801 414.6624 0.0882 -1.0000 -1.0000 2202385 1576740109.80 151.4913 60.0040 32.0000 1.9692 1.9715 414.0894 414.6721 0.0883 -1.0000 -1.0000 2202463 1576740109.90 151.4966 60.0040 32.0000 1.9691 1.9714 414.0389 414.6217 0.0882 -1.0000 -1.0000 2202525 1576740110.00 151.5103 60.0038 32.0000 1.9683 1.9706 414.0255 414.6078 0.0883 -1.0000 -1.0000 2202588 1576740110.10 151.5103 60.0038 32.0000 1.9694 1.9717 414.0376 414.6202 0.0883 -1.0000 -1.0000 2202666 1576740110.20 151.5103 60.0038 32.0000 1.9695 1.9717 414.0456 414.6282 0.0882 -1.0000 -1.0000 2202729 1576740110.30 151.5103 60.0038 32.0000 1.9687 1.9710 413.9919 414.5737 0.0881 -1.0000 -1.0000 2203104 1576740110.40 151.5103 60.0038 32.0000 1.9692 1.9714 414.0383 414.6213 0.0883 -1.0000 -1.0000 2203166 1576740110.50 151.4890 60.0038 32.0000 1.9693 1.9716 414.0980 414.6804 0.0883 -1.0000 -1.0000 2203229 1576740110.60 151.4890 60.0038 32.0000 1.9692 1.9714 414.0566 414.6385 0.0881 -1.0000 -1.0000 2203307 1576740110.70 151.4890 60.0038 32.0000 1.9692 1.9715 414.0329 414.6154 0.0882 -1.0000 -1.0000 2203369 1576740110.80 151.4890 60.0038 32.0000 1.9694 1.9717 414.0441 414.6263 0.0882 -1.0000 -1.0000 2203651 1576740110.90 151.4890 60.0038 32.0000 1.9696 1.9719 414.0409 414.6230 0.0882 -1.0000 -1.0000 2203713 1576740111.00 151.5454 60.0038 32.0000 1.9691 1.9714 414.1485 414.7306 0.0882 -1.0000 -1.0000 2203775 1576740111.10 151.5573 60.0038 32.0000 1.9687 1.9709 414.1025 414.6853 0.0882 -1.0000 -1.0000 2203838 1576740111.20 151.5573 60.0038 32.0000 1.9693 1.9715 414.1112 414.6934 0.0882 -1.0000 -1.0000 2203916 1576740111.30 151.5573 60.0038 32.0000 1.9698 1.9721 414.0560 414.6386 0.0882 -1.0000 -1.0000 2204150 1576740111.40 151.5573 60.0038 32.0000 1.9697 1.9720 414.0985 414.6806 0.0882 -1.0000 -1.0000 2204213 1576740111.50 151.5559 60.0038 32.0000 1.9696 1.9719 414.0368 414.6185 0.0881 -1.0000 -1.0000 2204275 1576740111.60 151.5412 60.0038 32.0000 1.9692 1.9715 414.0861 414.6678 0.0880 -1.0000 -1.0000 2204338 1576740111.70 151.5412 60.0038 32.0000 1.9692 1.9715 414.0669 414.6486 0.0883 -1.0000 -1.0000 2204401 1576740111.80 151.5412 60.0038 32.0000 1.9695 1.9718 414.0832 414.6654 0.0882 -1.0000 -1.0000 2204635 1576740111.90 151.5412 60.0038 32.0000 1.9697 1.9720 414.0832 414.6647 0.0881 -1.0000 -1.0000 2204697 1576740112.00 151.5412 60.0038 32.0000 1.9700 1.9723 414.0916 414.6732 0.0881 -1.0000 -1.0000 2204760 1576740112.10 151.5159 60.0038 32.0000 1.9693 1.9716 414.0281 414.6112 0.0884 -1.0000 -1.0000 2204838 1576740112.20 151.5159 60.0038 32.0000 1.9689 1.9712 414.0614 414.6430 0.0881 -1.0000 -1.0000 2204901 1576740112.30 151.5159 60.0038 32.0000 1.9695 1.9718 414.0167 414.5987 0.0881 -1.0000 -1.0000 2205135 1576740112.40 151.5159 60.0038 32.0000 1.9696 1.9719 414.0750 414.6571 0.0882 -1.0000 -1.0000 2205197 1576740112.50 151.5159 60.0038 32.0000 1.9698 1.9720 414.0455 414.6280 0.0883 -1.0000 -1.0000 2205260 1576740112.60 151.5245 60.0038 32.0000 1.9693 1.9715 414.1129 414.6958 0.0883 -1.0000 -1.0000 2205338 1576740112.70 151.5378 60.0038 32.0000 1.9695 1.9718 414.1816 414.7640 0.0882 -1.0000 -1.0000 2205401 1576740112.80 151.5378 60.0038 32.0000 1.9696 1.9719 414.1218 414.7042 0.0882 -1.0000 -1.0000 2206260 1576740112.90 151.5378 60.0038 32.0000 1.9696 1.9718 414.1009 414.6826 0.0880 -1.0000 -1.0000 2206322 1576740113.00 151.5378 60.0038 32.0000 1.9690 1.9712 414.0889 414.6713 0.0883 -1.0000 -1.0000 2206401 1576740113.10 151.5378 60.0038 32.0000 1.9686 1.9709 414.0868 414.6703 0.0883 -1.0000 -1.0000 2206463 1576740113.20 151.5385 60.0038 32.0000 1.9697 1.9720 414.0575 414.6393 0.0881 -1.0000 -1.0000 2206525 1576740113.30 151.5385 60.0038 32.0000 1.9696 1.9719 414.0056 414.5869 0.0881 -1.0000 -1.0000 2206588 1576740113.40 151.5385 60.0038 32.0000 1.9696 1.9719 414.1016 414.6835 0.0882 -1.0000 -1.0000 2206651 1576740113.50 151.5385 60.0038 32.0000 1.9695 1.9718 414.1028 414.6848 0.0881 -1.0000 -1.0000 2206729 1576740113.60 151.5385 60.0038 32.0000 1.9702 1.9725 414.1064 414.6892 0.0882 -1.0000 -1.0000 2206791 1576740113.70 151.5377 60.0038 32.0000 1.9695 1.9718 414.1204 414.7022 0.0882 -1.0000 -1.0000 2206885 1576740113.80 151.5377 60.0038 32.0000 1.9699 1.9722 414.1104 414.6931 0.0882 -1.0000 -1.0000 2206947 1576740113.90 151.5377 60.0038 32.0000 1.9695 1.9718 414.0538 414.6360 0.0882 -1.0000 -1.0000 2207010 1576740114.00 151.5377 60.0038 32.0000 1.9692 1.9715 414.0852 414.6672 0.0882 -1.0000 -1.0000 2207072 1576740114.10 151.5377 60.0038 32.0000 1.9696 1.9719 414.1029 414.6849 0.0881 -1.0000 -1.0000 2207151 1576740114.20 151.5281 60.0038 32.0000 1.9697 1.9720 414.1105 414.6933 0.0883 -1.0000 -1.0000 2207213 1576740114.30 151.4766 60.0038 32.0000 1.9698 1.9721 414.0541 414.6366 0.0883 -1.0000 -1.0000 2207291 1576740114.40 151.4766 60.0038 32.0000 1.9692 1.9715 414.0863 414.6698 0.0883 -1.0000 -1.0000 2207619 1576740114.50 151.4766 60.0038 32.0000 1.9691 1.9714 414.0556 414.6371 0.0880 -1.0000 -1.0000 2207682 1576740114.60 151.4766 60.0038 32.0000 1.9693 1.9715 414.0622 414.6444 0.0882 -1.0000 -1.0000 2207760 1576740114.70 151.4766 60.0038 32.0000 1.9688 1.9711 414.0981 414.6808 0.0883 -1.0000 -1.0000 2207822 1576740114.80 151.5261 60.0028 32.0000 1.9691 1.9714 414.0975 414.6795 0.0881 -1.0000 -1.0000 2207885 1576740114.90 151.5261 60.0028 32.0000 1.9692 1.9715 414.1232 414.7058 0.0883 -1.0000 -1.0000 2208119 1576740115.00 151.5261 60.0028 32.0000 1.9692 1.9714 414.1144 414.6970 0.0882 -1.0000 -1.0000 2208182 1576740115.10 151.5261 60.0028 32.0000 1.9688 1.9711 414.0963 414.6790 0.0882 -1.0000 -1.0000 2208244 1576740115.20 151.5261 60.0028 32.0000 1.9689 1.9712 414.0302 414.6113 0.0881 -1.0000 -1.0000 2208307 1576740115.30 151.4858 60.0028 32.0000 1.9694 1.9716 414.1017 414.6837 0.0882 -1.0000 -1.0000 2208401 1576740115.40 151.4696 60.0028 32.0000 1.9688 1.9711 414.0702 414.6527 0.0883 -1.0000 -1.0000 2208463 1576740115.50 151.4696 60.0028 32.0000 1.9691 1.9714 414.0077 414.5904 0.0882 -1.0000 -1.0000 2208541 1576740115.60 151.4696 60.0028 32.0000 1.9687 1.9710 414.0291 414.6105 0.0882 -1.0000 -1.0000 2208604 1576740115.70 151.4696 60.0028 32.0000 1.9687 1.9710 414.0672 414.6497 0.0882 -1.0000 -1.0000 2208666 1576740115.80 151.4696 60.0028 32.0000 1.9687 1.9709 414.0790 414.6614 0.0882 -1.0000 -1.0000 2208729 1576740115.90 151.5255 60.0028 32.0000 1.9691 1.9714 414.0300 414.6122 0.0883 -1.0000 -1.0000 2209119 1576740116.00 151.5255 60.0028 32.0000 1.9686 1.9708 414.0626 414.6452 0.0882 -1.0000 -1.0000 2209182 1576740116.10 151.5255 60.0028 32.0000 1.9687 1.9710 414.0436 414.6259 0.0882 -1.0000 -1.0000 2209260 1576740116.20 151.5255 60.0028 32.0000 1.9698 1.9720 414.0608 414.6431 0.0882 -1.0000 -1.0000 2209322 1576740116.30 151.5255 60.0028 32.0000 1.9693 1.9716 414.0837 414.6665 0.0883 -1.0000 -1.0000 2209416 1576740116.40 151.5041 60.0028 32.0000 1.9700 1.9723 414.0860 414.6691 0.0883 -1.0000 -1.0000 2209479 1576740116.50 151.4854 60.0028 32.0000 1.9698 1.9721 414.1109 414.6927 0.0881 -1.0000 -1.0000 2209541 1576740116.60 151.4854 60.0028 32.0000 1.9691 1.9713 414.0973 414.6800 0.0883 -1.0000 -1.0000 2209604 1576740116.70 151.4854 60.0028 32.0000 1.9693 1.9716 414.0165 414.5992 0.0883 -1.0000 -1.0000 2209682 1576740116.80 151.4854 60.0028 32.0000 1.9695 1.9717 414.0280 414.6105 0.0883 -1.0000 -1.0000 2209745 1576740116.90 151.4854 60.0028 32.0000 1.9693 1.9716 414.0051 414.5880 0.0883 -1.0000 -1.0000 2209807 1576740117.00 151.5025 60.0028 32.0000 1.9693 1.9716 414.0594 414.6410 0.0881 -1.0000 -1.0000 2210104 1576740117.10 151.5025 60.0028 32.0000 1.9688 1.9711 414.0385 414.6203 0.0881 -1.0000 -1.0000 2210166 1576740117.20 151.5025 60.0028 32.0000 1.9690 1.9713 414.1040 414.6865 0.0883 -1.0000 -1.0000 2210229 1576740117.30 151.5025 60.0028 32.0000 1.9690 1.9712 414.0792 414.6618 0.0882 -1.0000 -1.0000 2210291 1576740117.40 151.5025 60.0028 32.0000 1.9690 1.9713 414.0752 414.6567 0.0881 -1.0000 -1.0000 2210354 1576740117.50 151.4633 60.0028 32.0000 1.9695 1.9718 414.0704 414.6517 0.0881 -1.0000 -1.0000 2210432 1576740117.60 151.4633 60.0028 32.0000 1.9700 1.9723 414.0854 414.6677 0.0882 -1.0000 -1.0000 2210494 1576740117.70 151.4633 60.0028 32.0000 1.9692 1.9715 414.0823 414.6649 0.0882 -1.0000 -1.0000 2210557 1576740117.80 151.4633 60.0028 32.0000 1.9686 1.9708 414.0790 414.6608 0.0881 -1.0000 -1.0000 2210635 1576740117.90 151.4633 60.0028 32.0000 1.9686 1.9708 413.9978 414.5793 0.0881 -1.0000 -1.0000 2210697 1576740118.00 151.4898 60.0028 32.0000 1.9691 1.9713 414.0207 414.6029 0.0882 -1.0000 -1.0000 2210760 1576740118.10 151.5241 60.0028 32.0000 1.9698 1.9721 414.0043 414.5876 0.0884 -1.0000 -1.0000 2210822 1576740118.20 151.5241 60.0028 32.0000 1.9687 1.9710 414.0897 414.6727 0.0883 -1.0000 -1.0000 2210885 1576740118.30 151.5241 60.0028 32.0000 1.9700 1.9722 414.1418 414.7247 0.0883 -1.0000 -1.0000 2210963 1576740118.40 151.5241 60.0028 32.0000 1.9691 1.9714 414.0696 414.6515 0.0882 -1.0000 -1.0000 2211025 1576740118.50 151.5243 60.0028 32.0000 1.9691 1.9714 414.0688 414.6510 0.0882 -1.0000 -1.0000 2211713 1576740118.60 151.5486 60.0028 32.0000 1.9694 1.9717 414.0625 414.6447 0.0882 -1.0000 -1.0000 2211791 1576740118.70 151.5486 60.0028 32.0000 1.9692 1.9715 414.0446 414.6275 0.0883 -1.0000 -1.0000 2211854 1576740118.80 151.5486 60.0028 32.0000 1.9697 1.9720 414.1182 414.7008 0.0883 -1.0000 -1.0000 2211916 1576740118.90 151.5486 60.0028 32.0000 1.9692 1.9715 414.0735 414.6556 0.0881 -1.0000 -1.0000 2211995 1576740119.00 151.5486 60.0028 32.0000 1.9692 1.9715 414.0656 414.6480 0.0882 -1.0000 -1.0000 2212057 1576740119.10 151.5309 60.0028 32.0000 1.9694 1.9717 414.1246 414.7073 0.0882 -1.0000 -1.0000 2212119 1576740119.20 151.5284 60.0028 32.0000 1.9692 1.9714 414.0847 414.6670 0.0882 -1.0000 -1.0000 2212182 1576740119.30 151.5284 60.0028 32.0000 1.9691 1.9714 414.1036 414.6853 0.0881 -1.0000 -1.0000 2212244 1576740119.40 151.5284 60.0028 32.0000 1.9698 1.9721 414.0513 414.6335 0.0882 -1.0000 -1.0000 2212322 1576740119.50 151.5284 60.0028 32.0000 1.9697 1.9720 414.0472 414.6291 0.0881 -1.0000 -1.0000 2213135 1576740119.60 151.5134 60.0028 32.0000 1.9696 1.9719 414.1036 414.6857 0.0882 -1.0000 -1.0000 2213197 1576740119.70 151.4522 60.0025 32.0000 1.9701 1.9723 414.0785 414.6607 0.0881 -1.0000 -1.0000 2213260 1576740119.80 151.4522 60.0025 32.0000 1.9696 1.9718 414.1266 414.7086 0.0882 -1.0000 -1.0000 2213338 1576740119.90 151.4522 60.0025 32.0000 1.9695 1.9717 414.1092 414.6922 0.0882 -1.0000 -1.0000 2213401 1576740120.00 151.4522 60.0025 32.0000 1.9689 1.9711 414.0434 414.6257 0.0883 -1.0000 -1.0000 2213463 1576740120.10 151.4522 60.0025 32.0000 1.9690 1.9712 414.0252 414.6076 0.0882 -1.0000 -1.0000 2213541 1576740120.20 151.4522 60.0025 32.0000 1.9693 1.9716 414.0602 414.6430 0.0883 -1.0000 -1.0000 2213604 1576740120.30 151.5200 60.0025 32.0000 1.9693 1.9716 414.0867 414.6691 0.0882 -1.0000 -1.0000 2213682 1576740120.40 151.5200 60.0025 32.0000 1.9694 1.9717 414.0586 414.6413 0.0883 -1.0000 -1.0000 2213744 1576740120.50 151.5200 60.0025 32.0000 1.9691 1.9714 414.0829 414.6662 0.0883 -1.0000 -1.0000 2213807 1576740120.60 151.5200 60.0025 32.0000 1.9694 1.9717 414.0863 414.6683 0.0882 -1.0000 -1.0000 2213885 1576740120.70 151.5200 60.0025 32.0000 1.9693 1.9715 414.0538 414.6357 0.0881 -1.0000 -1.0000 2213948 1576740120.80 151.5200 60.0025 32.0000 1.9697 1.9720 414.0318 414.6123 0.0880 -1.0000 -1.0000 2214010 1576740120.90 151.5089 60.0025 32.0000 1.9688 1.9711 414.0767 414.6587 0.0882 -1.0000 -1.0000 2214072 1576740121.00 151.4929 60.0025 32.0000 1.9691 1.9714 414.0203 414.6030 0.0882 -1.0000 -1.0000 2214151 1576740121.10 151.4965 60.0025 32.0000 1.9698 1.9720 414.0634 414.6441 0.0881 -1.0000 -1.0000 2214213 1576740121.20 151.4965 60.0025 32.0000 1.9692 1.9715 414.0630 414.6453 0.0882 -1.0000 -1.0000 2214275 1576740121.30 151.4965 60.0025 32.0000 1.9697 1.9720 414.1734 414.7552 0.0881 -1.0000 -1.0000 2214338 1576740121.40 151.4965 60.0025 32.0000 1.9695 1.9718 414.0697 414.6514 0.0882 -1.0000 -1.0000 2214401 1576740121.50 151.4965 60.0025 32.0000 1.9689 1.9712 414.0757 414.6584 0.0883 -1.0000 -1.0000 2214479 1576740121.60 151.4965 60.0025 32.0000 1.9689 1.9711 414.0258 414.6089 0.0883 -1.0000 -1.0000 2214541 1576740121.70 151.4965 60.0025 32.0000 1.9692 1.9715 414.0972 414.6791 0.0881 -1.0000 -1.0000 2214604 1576740121.80 151.4965 60.0025 32.0000 1.9692 1.9714 414.1150 414.6967 0.0881 -1.0000 -1.0000 2214666 1576740121.90 151.4965 60.0025 32.0000 1.9693 1.9716 414.1247 414.7061 0.0880 -1.0000 -1.0000 2214729 1576740122.00 151.4965 60.0025 32.0000 1.9685 1.9708 414.1241 414.7053 0.0880 -1.0000 -1.0000 2214791 1576740122.10 151.4965 60.0025 32.0000 1.9689 1.9712 414.0936 414.6749 0.0881 -1.0000 -1.0000 2214901 1576740122.20 151.5017 60.0025 32.0000 1.9695 1.9718 414.1453 414.7271 0.0882 -1.0000 -1.0000 2214963 1576740122.30 151.5049 60.0025 32.0000 1.9701 1.9724 414.1415 414.7248 0.0883 -1.0000 -1.0000 2215041 1576740122.40 151.5049 60.0025 32.0000 1.9694 1.9717 414.1343 414.7169 0.0882 -1.0000 -1.0000 2215104 1576740122.50 151.5049 60.0025 32.0000 1.9693 1.9716 414.1046 414.6867 0.0882 -1.0000 -1.0000 2215166 1576740122.60 151.5049 60.0025 32.0000 1.9690 1.9713 414.0778 414.6602 0.0882 -1.0000 -1.0000 2215401 1576740122.70 151.5049 60.0025 32.0000 1.9687 1.9710 414.1285 414.7111 0.0883 -1.0000 -1.0000 2215463 1576740122.80 151.5417 60.0025 32.0000 1.9692 1.9715 414.1392 414.7213 0.0882 -1.0000 -1.0000 2215541 1576740122.90 151.5417 60.0025 32.0000 1.9699 1.9722 414.0825 414.6651 0.0882 -1.0000 -1.0000 2215604 1576740123.00 151.5417 60.0025 32.0000 1.9697 1.9720 414.1248 414.7073 0.0883 -1.0000 -1.0000 2215666 1576740123.10 151.5417 60.0025 32.0000 1.9691 1.9713 414.0833 414.6658 0.0882 -1.0000 -1.0000 2215729 1576740123.20 151.5417 60.0025 32.0000 1.9686 1.9709 414.0932 414.6759 0.0883 -1.0000 -1.0000 2216151 1576740123.30 151.4937 60.0025 32.0000 1.9690 1.9712 414.1397 414.7223 0.0882 -1.0000 -1.0000 2216213 1576740123.40 151.4937 60.0025 32.0000 1.9694 1.9716 414.0948 414.6771 0.0882 -1.0000 -1.0000 2216275 1576740123.50 151.4937 60.0025 32.0000 1.9690 1.9713 414.1300 414.7125 0.0882 -1.0000 -1.0000 2216354 1576740123.60 151.4937 60.0025 32.0000 1.9696 1.9719 414.1383 414.7206 0.0881 -1.0000 -1.0000 2216416 1576740123.70 151.4937 60.0025 32.0000 1.9697 1.9720 414.0850 414.6680 0.0883 -1.0000 -1.0000 2216604 1576740123.80 151.4953 60.0025 32.0000 1.9691 1.9713 414.1108 414.6930 0.0882 -1.0000 -1.0000 2216682 1576740123.90 151.5512 60.0025 32.0000 1.9689 1.9712 413.9943 414.5767 0.0882 -1.0000 -1.0000 2216745 1576740124.00 151.5512 60.0025 32.0000 1.9682 1.9705 414.0844 414.6667 0.0882 -1.0000 -1.0000 2216791 1576740124.10 151.5512 60.0025 32.0000 1.9691 1.9714 414.0732 414.6563 0.0883 -1.0000 -1.0000 2216869 1576740124.20 151.5512 60.0025 32.0000 1.9697 1.9720 414.1003 414.6824 0.0883 -1.0000 -1.0000 2217151 1576740124.30 151.5512 60.0025 32.0000 1.9697 1.9719 414.0785 414.6608 0.0882 -1.0000 -1.0000 2217229 1576740124.40 151.5505 60.0025 32.0000 1.9694 1.9716 414.0082 414.5906 0.0883 -1.0000 -1.0000 2217291 1576740124.50 151.5505 60.0025 32.0000 1.9694 1.9716 414.1165 414.6995 0.0882 -1.0000 -1.0000 2217354 1576740124.60 151.5505 60.0025 32.0000 1.9691 1.9714 414.0621 414.6443 0.0882 -1.0000 -1.0000 2217416 1576740124.70 151.5505 60.0025 32.0000 1.9689 1.9712 414.1418 414.7227 0.0880 -1.0000 -1.0000 2217651 1576740124.80 151.5505 60.0025 32.0000 1.9694 1.9717 414.0358 414.6185 0.0883 -1.0000 -1.0000 2217713 1576740124.90 151.5492 60.0028 32.0000 1.9692 1.9714 414.0880 414.6702 0.0882 -1.0000 -1.0000 2217791 1576740125.00 151.5486 60.0030 32.0000 1.9692 1.9714 414.0774 414.6603 0.0883 -1.0000 -1.0000 2217854 1576740125.10 151.5486 60.0030 32.0000 1.9694 1.9717 414.0802 414.6619 0.0881 -1.0000 -1.0000 2217916 1576740125.20 151.5486 60.0030 32.0000 1.9694 1.9717 414.0781 414.6615 0.0885 -1.0000 -1.0000 2218151 1576740125.30 151.5486 60.0030 32.0000 1.9693 1.9715 414.1518 414.7344 0.0882 -1.0000 -1.0000 2218213 1576740125.40 151.5486 60.0030 32.0000 1.9694 1.9717 414.1350 414.7182 0.0883 -1.0000 -1.0000 2218275 1576740125.50 151.4880 60.0030 32.0000 1.9692 1.9715 414.0615 414.6444 0.0883 -1.0000 -1.0000 2218354 1576740125.60 151.4880 60.0030 32.0000 1.9683 1.9706 414.1009 414.6836 0.0882 -1.0000 -1.0000 2218416 1576740125.70 151.4880 60.0030 32.0000 1.9692 1.9715 414.1211 414.7036 0.0882 -1.0000 -1.0000 2218604 1576740125.80 151.4880 60.0030 32.0000 1.9692 1.9715 414.1114 414.6932 0.0881 -1.0000 -1.0000 2218666 1576740125.90 151.4880 60.0030 32.0000 1.9692 1.9715 414.1428 414.7248 0.0882 -1.0000 -1.0000 2218729 1576740126.00 151.5162 60.0030 32.0000 1.9700 1.9723 414.1421 414.7252 0.0883 -1.0000 -1.0000 2218791 1576740126.10 151.5234 60.0030 32.0000 1.9690 1.9713 414.1489 414.7313 0.0882 -1.0000 -1.0000 2218869 1576740126.20 151.5234 60.0030 32.0000 1.9695 1.9718 414.1191 414.7017 0.0882 -1.0000 -1.0000 2219635 1576740126.30 151.5234 60.0030 32.0000 1.9692 1.9715 414.0842 414.6659 0.0882 -1.0000 -1.0000 2219713 1576740126.40 151.5234 60.0030 32.0000 1.9692 1.9715 414.1029 414.6857 0.0883 -1.0000 -1.0000 2219775 1576740126.50 151.5234 60.0030 32.0000 1.9689 1.9712 414.1665 414.7502 0.0884 -1.0000 -1.0000 2219854 1576740126.60 151.5206 60.0030 32.0000 1.9692 1.9715 414.1158 414.6987 0.0883 -1.0000 -1.0000 2219932 1576740126.70 151.4725 60.0030 32.0000 1.9687 1.9710 414.1530 414.7356 0.0882 -1.0000 -1.0000 2220025 1576740126.80 151.4725 60.0030 32.0000 1.9687 1.9710 414.0470 414.6288 0.0881 -1.0000 -1.0000 2220088 1576740126.90 151.4725 60.0030 32.0000 1.9690 1.9713 414.1295 414.7120 0.0882 -1.0000 -1.0000 2220151 1576740127.00 151.4725 60.0030 32.0000 1.9690 1.9713 414.0899 414.6719 0.0881 -1.0000 -1.0000 2220213 1576740127.10 151.4725 60.0030 32.0000 1.9687 1.9710 414.0381 414.6198 0.0881 -1.0000 -1.0000 2220275 1576740127.20 151.4876 60.0030 32.0000 1.9690 1.9713 414.0237 414.6061 0.0883 -1.0000 -1.0000 2220354 1576740127.30 151.4876 60.0030 32.0000 1.9693 1.9716 414.1443 414.7274 0.0882 -1.0000 -1.0000 2220416 1576740127.40 151.4876 60.0030 32.0000 1.9688 1.9711 414.0930 414.6756 0.0883 -1.0000 -1.0000 2220479 1576740127.50 151.4876 60.0030 32.0000 1.9687 1.9710 414.0762 414.6595 0.0882 -1.0000 -1.0000 2220557 1576740127.60 151.4876 60.0030 32.0000 1.9685 1.9708 414.0212 414.6028 0.0882 -1.0000 -1.0000 2220619 1576740127.70 151.5013 60.0030 32.0000 1.9692 1.9714 414.0059 414.5887 0.0883 -1.0000 -1.0000 2220682 1576740127.80 151.5149 60.0030 32.0000 1.9688 1.9711 414.0684 414.6517 0.0883 -1.0000 -1.0000 2220869 1576740127.90 151.5149 60.0030 32.0000 1.9688 1.9711 414.0730 414.6548 0.0882 -1.0000 -1.0000 2220932 1576740128.00 151.5149 60.0030 32.0000 1.9690 1.9713 414.0595 414.6423 0.0883 -1.0000 -1.0000 2220994 1576740128.10 151.5149 60.0030 32.0000 1.9692 1.9715 414.0307 414.6119 0.0882 -1.0000 -1.0000 2221072 1576740128.20 151.5149 60.0030 32.0000 1.9695 1.9718 414.1236 414.7067 0.0883 -1.0000 -1.0000 2221135 1576740128.30 151.5306 60.0030 32.0000 1.9689 1.9712 414.1041 414.6868 0.0883 -1.0000 -1.0000 2221385 1576740128.40 151.5306 60.0030 32.0000 1.9693 1.9716 414.1089 414.6913 0.0883 -1.0000 -1.0000 2221448 1576740128.50 151.5306 60.0030 32.0000 1.9693 1.9715 414.1141 414.6969 0.0883 -1.0000 -1.0000 2221510 1576740128.60 151.5306 60.0030 32.0000 1.9693 1.9716 414.0764 414.6583 0.0882 -1.0000 -1.0000 2221572 1576740128.70 151.5306 60.0030 32.0000 1.9692 1.9714 414.2429 414.8258 0.0882 -1.0000 -1.0000 2221635 1576740128.80 151.5293 60.0030 32.0000 1.9684 1.9707 414.0932 414.6758 0.0883 -1.0000 -1.0000 2221698 1576740128.90 151.5293 60.0030 32.0000 1.9686 1.9709 413.9990 414.5823 0.0884 -1.0000 -1.0000 2221885 1576740129.00 151.5293 60.0030 32.0000 1.9692 1.9715 414.1126 414.6957 0.0883 -1.0000 -1.0000 2221948 1576740129.10 151.5293 60.0030 32.0000 1.9703 1.9726 414.0540 414.6361 0.0882 -1.0000 -1.0000 2222010 1576740129.20 151.5293 60.0030 32.0000 1.9693 1.9716 414.0866 414.6691 0.0883 -1.0000 -1.0000 2222088 1576740129.30 151.5215 60.0030 32.0000 1.9689 1.9712 414.1328 414.7150 0.0882 -1.0000 -1.0000 2222151 1576740129.40 151.4805 60.0030 32.0000 1.9690 1.9713 414.1477 414.7303 0.0882 -1.0000 -1.0000 2222385 1576740129.50 151.4805 60.0030 32.0000 1.9687 1.9710 414.1291 414.7119 0.0883 -1.0000 -1.0000 2222463 1576740129.60 151.4805 60.0030 32.0000 1.9689 1.9712 414.0067 414.5890 0.0883 -1.0000 -1.0000 2222525 1576740129.70 151.4805 60.0030 32.0000 1.9691 1.9714 414.0945 414.6777 0.0883 -1.0000 -1.0000 2222588 1576740129.80 151.4805 60.0030 32.0000 1.9689 1.9712 414.1514 414.7344 0.0883 -1.0000 -1.0000 2222666 1576740129.90 151.5064 60.0023 32.0000 1.9683 1.9706 414.0929 414.6762 0.0883 -1.0000 -1.0000 2222729 1576740130.00 151.5064 60.0023 32.0000 1.9690 1.9712 414.0527 414.6344 0.0882 -1.0000 -1.0000 2222791 1576740130.10 151.5064 60.0023 32.0000 1.9687 1.9710 414.1127 414.6951 0.0882 -1.0000 -1.0000 2222854 1576740130.20 151.5064 60.0023 32.0000 1.9688 1.9711 414.0849 414.6672 0.0882 -1.0000 -1.0000 2222916 1576740130.30 151.5064 60.0023 32.0000 1.9685 1.9708 414.0483 414.6310 0.0883 -1.0000 -1.0000 2222994 1576740130.40 151.4583 60.0023 32.0000 1.9680 1.9703 414.0341 414.6169 0.0883 -1.0000 -1.0000 2223135 1576740130.50 151.4372 60.0023 32.0000 1.9692 1.9715 414.0644 414.6476 0.0883 -1.0000 -1.0000 2223197 1576740130.60 151.4372 60.0023 32.0000 1.9684 1.9706 414.0779 414.6608 0.0884 -1.0000 -1.0000 2223276 1576740130.70 151.4372 60.0023 32.0000 1.9687 1.9710 414.0905 414.6734 0.0883 -1.0000 -1.0000 2223338 1576740130.80 151.4372 60.0023 32.0000 1.9696 1.9719 414.0522 414.6350 0.0883 -1.0000 -1.0000 2223401 1576740130.90 151.4372 60.0023 32.0000 1.9688 1.9711 414.1581 414.7405 0.0882 -1.0000 -1.0000 2223885 1576740131.00 151.4987 60.0023 32.0000 1.9687 1.9710 414.0981 414.6810 0.0883 -1.0000 -1.0000 2223948 1576740131.10 151.4987 60.0023 32.0000 1.9689 1.9711 414.0233 414.6052 0.0882 -1.0000 -1.0000 2224010 1576740131.20 151.4987 60.0023 32.0000 1.9690 1.9713 414.0592 414.6413 0.0881 -1.0000 -1.0000 2224088 1576740131.30 151.4987 60.0023 32.0000 1.9689 1.9712 414.0291 414.6103 0.0881 -1.0000 -1.0000 2224151 1576740131.40 151.4987 60.0023 32.0000 1.9689 1.9712 414.0179 414.6000 0.0882 -1.0000 -1.0000 2224213 1576740131.50 151.5100 60.0023 32.0000 1.9686 1.9709 414.0201 414.6022 0.0882 -1.0000 -1.0000 2224291 1576740131.60 151.5103 60.0023 32.0000 1.9688 1.9710 414.0374 414.6196 0.0882 -1.0000 -1.0000 2224354 1576740131.70 151.5103 60.0023 32.0000 1.9693 1.9716 414.0603 414.6431 0.0883 -1.0000 -1.0000 2224416 1576740131.80 151.5103 60.0023 32.0000 1.9686 1.9709 414.0952 414.6772 0.0881 -1.0000 -1.0000 2224479 1576740131.90 151.5103 60.0023 32.0000 1.9687 1.9710 413.9978 414.5797 0.0881 -1.0000 -1.0000 2224651 1576740132.00 151.5143 60.0023 32.0000 1.9689 1.9712 413.9942 414.5760 0.0882 -1.0000 -1.0000 2224713 1576740132.10 151.5322 60.0023 32.0000 1.9687 1.9710 414.0042 414.5857 0.0880 -1.0000 -1.0000 2224791 1576740132.20 151.5322 60.0023 32.0000 1.9695 1.9718 413.9823 414.5640 0.0882 -1.0000 -1.0000 2224854 1576740132.30 151.5322 60.0023 32.0000 1.9697 1.9719 414.0736 414.6564 0.0883 -1.0000 -1.0000 2224932 1576740132.40 151.5322 60.0023 32.0000 1.9691 1.9714 414.0013 414.5836 0.0882 -1.0000 -1.0000 2225119 1576740132.50 151.5322 60.0023 32.0000 1.9695 1.9717 414.0661 414.6480 0.0882 -1.0000 -1.0000 2225182 1576740132.60 151.5295 60.0023 32.0000 1.9691 1.9714 414.0129 414.5953 0.0883 -1.0000 -1.0000 2225260 1576740132.70 151.5295 60.0023 32.0000 1.9691 1.9714 414.0888 414.6713 0.0882 -1.0000 -1.0000 2225322 1576740132.80 151.5295 60.0023 32.0000 1.9694 1.9717 414.0839 414.6650 0.0881 -1.0000 -1.0000 2225385 1576740132.90 151.5295 60.0023 32.0000 1.9688 1.9711 414.0431 414.6257 0.0883 -1.0000 -1.0000 2225635 1576740133.00 151.5295 60.0023 32.0000 1.9691 1.9714 414.0999 414.6827 0.0883 -1.0000 -1.0000 2225698 1576740133.10 151.5100 60.0023 32.0000 1.9690 1.9713 414.0160 414.5990 0.0883 -1.0000 -1.0000 2225760 1576740133.20 151.5064 60.0023 32.0000 1.9686 1.9709 414.0445 414.6262 0.0882 -1.0000 -1.0000 2225838 1576740133.30 151.5064 60.0023 32.0000 1.9687 1.9710 414.0097 414.5918 0.0882 -1.0000 -1.0000 2225901 1576740133.40 151.5064 60.0023 32.0000 1.9690 1.9713 413.9666 414.5483 0.0882 -1.0000 -1.0000 2226182 1576740133.50 151.5064 60.0023 32.0000 1.9694 1.9717 414.0482 414.6309 0.0883 -1.0000 -1.0000 2226260 1576740133.60 151.5064 60.0023 32.0000 1.9692 1.9715 414.0536 414.6362 0.0882 -1.0000 -1.0000 2226322 1576740133.70 151.5398 60.0023 32.0000 1.9688 1.9710 414.0025 414.5857 0.0883 -1.0000 -1.0000 2226385 1576740133.80 151.5398 60.0023 32.0000 1.9694 1.9717 414.0125 414.5946 0.0882 -1.0000 -1.0000 2226447 1576740133.90 151.5398 60.0023 32.0000 1.9697 1.9720 414.0327 414.6158 0.0884 -1.0000 -1.0000 2226900 1576740134.00 151.5398 60.0023 32.0000 1.9696 1.9719 414.0036 414.5862 0.0883 -1.0000 -1.0000 2226963 1576740134.10 151.5398 60.0023 32.0000 1.9699 1.9722 414.0451 414.6280 0.0882 -1.0000 -1.0000 2227025 1576740134.20 151.4943 60.0023 32.0000 1.9689 1.9711 413.9943 414.5769 0.0883 -1.0000 -1.0000 2227088 1576740134.30 151.4943 60.0023 32.0000 1.9691 1.9714 414.0518 414.6340 0.0882 -1.0000 -1.0000 2227166 1576740134.40 151.4943 60.0023 32.0000 1.9686 1.9709 414.0047 414.5868 0.0883 -1.0000 -1.0000 2227229 1576740134.50 151.4943 60.0023 32.0000 1.9691 1.9714 414.0017 414.5833 0.0881 -1.0000 -1.0000 2227416 1576740134.60 151.4943 60.0023 32.0000 1.9688 1.9711 414.0084 414.5910 0.0883 -1.0000 -1.0000 2227479 1576740134.70 151.4926 60.0023 32.0000 1.9686 1.9709 413.9830 414.5657 0.0882 -1.0000 -1.0000 2227541 1576740134.80 151.4739 60.0025 32.0000 1.9690 1.9713 414.0422 414.6253 0.0883 -1.0000 -1.0000 2227604 1576740134.90 151.4739 60.0025 32.0000 1.9688 1.9710 414.0493 414.6312 0.0882 -1.0000 -1.0000 2227682 1576740135.00 151.4739 60.0025 32.0000 1.9689 1.9711 414.0854 414.6681 0.0883 -1.0000 -1.0000 2227916 1576740135.10 151.4739 60.0025 32.0000 1.9688 1.9711 414.0450 414.6278 0.0883 -1.0000 -1.0000 2227979 1576740135.20 151.4739 60.0025 32.0000 1.9695 1.9717 414.0474 414.6306 0.0884 -1.0000 -1.0000 2228057 1576740135.30 151.5403 60.0025 32.0000 1.9697 1.9720 414.0306 414.6137 0.0883 -1.0000 -1.0000 2228119 1576740135.40 151.5403 60.0025 32.0000 1.9692 1.9715 414.0137 414.5958 0.0882 -1.0000 -1.0000 2228182 1576740135.50 151.5403 60.0025 32.0000 1.9694 1.9716 414.0794 414.6615 0.0882 -1.0000 -1.0000 2228416 1576740135.60 151.5403 60.0025 32.0000 1.9693 1.9716 414.1008 414.6841 0.0883 -1.0000 -1.0000 2228479 1576740135.70 151.5403 60.0025 32.0000 1.9697 1.9720 414.0356 414.6189 0.0883 -1.0000 -1.0000 2228541 1576740135.80 151.5390 60.0025 32.0000 1.9694 1.9717 414.0144 414.5963 0.0882 -1.0000 -1.0000 2228619 1576740135.90 151.5336 60.0025 32.0000 1.9697 1.9720 414.0272 414.6101 0.0883 -1.0000 -1.0000 2228682 1576740136.00 151.5336 60.0025 32.0000 1.9690 1.9713 414.1758 414.7585 0.0883 -1.0000 -1.0000 2228963 1576740136.10 151.5336 60.0025 32.0000 1.9696 1.9719 414.1243 414.7074 0.0883 -1.0000 -1.0000 2229041 1576740136.20 151.5336 60.0025 32.0000 1.9690 1.9713 414.1201 414.7023 0.0881 -1.0000 -1.0000 2229104 1576740136.30 151.5336 60.0025 32.0000 1.9694 1.9717 414.0605 414.6432 0.0883 -1.0000 -1.0000 2229166 1576740136.40 151.4854 60.0025 32.0000 1.9693 1.9715 414.0045 414.5868 0.0882 -1.0000 -1.0000 2229229 1576740136.50 151.4854 60.0025 32.0000 1.9692 1.9715 414.0681 414.6511 0.0884 -1.0000 -1.0000 2230291 1576740136.60 151.4854 60.0025 32.0000 1.9690 1.9713 414.0110 414.5934 0.0882 -1.0000 -1.0000 2230369 1576740136.70 151.4854 60.0025 32.0000 1.9691 1.9714 414.0729 414.6558 0.0883 -1.0000 -1.0000 2230447 1576740136.80 151.4854 60.0025 32.0000 1.9695 1.9718 414.0913 414.6749 0.0884 -1.0000 -1.0000 2230510 1576740136.90 151.5151 60.0025 32.0000 1.9692 1.9715 414.0394 414.6229 0.0884 -1.0000 -1.0000 2230572 1576740137.00 151.5225 60.0025 32.0000 1.9690 1.9713 414.0216 414.6043 0.0883 -1.0000 -1.0000 2230635 1576740137.10 151.5225 60.0025 32.0000 1.9690 1.9713 414.0589 414.6421 0.0884 -1.0000 -1.0000 2230697 1576740137.20 151.5225 60.0025 32.0000 1.9691 1.9714 414.0778 414.6609 0.0883 -1.0000 -1.0000 2230775 1576740137.30 151.5225 60.0025 32.0000 1.9700 1.9723 414.0832 414.6660 0.0884 -1.0000 -1.0000 2230838 1576740137.40 151.5225 60.0025 32.0000 1.9693 1.9716 414.0512 414.6339 0.0882 -1.0000 -1.0000 2230900 1576740137.50 151.4713 60.0025 32.0000 1.9690 1.9713 414.0090 414.5915 0.0883 -1.0000 -1.0000 2230979 1576740137.60 151.4713 60.0025 32.0000 1.9693 1.9716 414.0342 414.6170 0.0882 -1.0000 -1.0000 2231041 1576740137.70 151.4713 60.0025 32.0000 1.9688 1.9711 414.0139 414.5971 0.0884 -1.0000 -1.0000 2231104 1576740137.80 151.4713 60.0025 32.0000 1.9691 1.9714 413.9850 414.5672 0.0882 -1.0000 -1.0000 2231166 1576740137.90 151.4713 60.0025 32.0000 1.9694 1.9717 413.9975 414.5804 0.0884 -1.0000 -1.0000 2231229 1576740138.00 151.5519 60.0025 32.0000 1.9693 1.9716 414.0781 414.6605 0.0882 -1.0000 -1.0000 2231291 1576740138.10 151.5519 60.0025 32.0000 1.9695 1.9718 413.9766 414.5593 0.0883 -1.0000 -1.0000 2231370 1576740138.20 151.5519 60.0025 32.0000 1.9692 1.9715 414.0455 414.6281 0.0883 -1.0000 -1.0000 2231432 1576740138.30 151.5519 60.0025 32.0000 1.9695 1.9718 413.9808 414.5641 0.0884 -1.0000 -1.0000 2231510 1576740138.40 151.5519 60.0025 32.0000 1.9691 1.9713 413.9793 414.5620 0.0883 -1.0000 -1.0000 2231572 1576740138.50 151.5519 60.0025 32.0000 1.9696 1.9718 414.0734 414.6561 0.0882 -1.0000 -1.0000 2231635 1576740138.60 151.5519 60.0025 32.0000 1.9686 1.9709 414.0556 414.6382 0.0883 -1.0000 -1.0000 2231698 1576740138.70 151.5151 60.0025 32.0000 1.9683 1.9706 413.9965 414.5791 0.0883 -1.0000 -1.0000 2231760 1576740138.80 151.5151 60.0025 32.0000 1.9694 1.9717 414.0215 414.6046 0.0884 -1.0000 -1.0000 2231822 1576740138.90 151.5151 60.0025 32.0000 1.9691 1.9714 413.9995 414.5818 0.0881 -1.0000 -1.0000 2231900 1576740139.00 151.5151 60.0025 32.0000 1.9694 1.9717 414.0457 414.6281 0.0883 -1.0000 -1.0000 2231963 1576740139.10 151.5151 60.0025 32.0000 1.9696 1.9719 414.0600 414.6424 0.0882 -1.0000 -1.0000 2232150 1576740139.20 151.4669 60.0025 32.0000 1.9692 1.9715 414.0309 414.6134 0.0883 -1.0000 -1.0000 2232229 1576740139.30 151.4669 60.0025 32.0000 1.9692 1.9715 413.9875 414.5708 0.0883 -1.0000 -1.0000 2232291 1576740139.40 151.4669 60.0025 32.0000 1.9690 1.9713 413.9706 414.5537 0.0884 -1.0000 -1.0000 2232354 1576740139.50 151.4669 60.0025 32.0000 1.9689 1.9712 414.0456 414.6293 0.0884 -1.0000 -1.0000 2232432 1576740139.60 151.4669 60.0025 32.0000 1.9687 1.9709 413.9415 414.5242 0.0883 -1.0000 -1.0000 2232729 1576740139.70 151.4669 60.0025 32.0000 1.9686 1.9709 414.0684 414.6516 0.0884 -1.0000 -1.0000 2232791 1576740139.80 151.4849 60.0035 32.0000 1.9693 1.9716 414.0916 414.6760 0.0885 -1.0000 -1.0000 2232900 1576740139.90 151.4849 60.0035 32.0000 1.9692 1.9714 414.0354 414.6188 0.0884 -1.0000 -1.0000 2232963 1576740140.00 151.4849 60.0035 32.0000 1.9689 1.9711 413.9982 414.5815 0.0884 -1.0000 -1.0000 2233025 1576740140.10 151.4849 60.0035 32.0000 1.9692 1.9714 414.0349 414.6179 0.0883 -1.0000 -1.0000 2233135 1576740140.20 151.4849 60.0035 32.0000 1.9694 1.9717 413.9573 414.5398 0.0883 -1.0000 -1.0000 2233197 1576740140.30 151.4849 60.0035 32.0000 1.9689 1.9712 414.0062 414.5888 0.0882 -1.0000 -1.0000 2233276 1576740140.40 151.4981 60.0035 32.0000 1.9692 1.9714 414.0459 414.6287 0.0883 -1.0000 -1.0000 2233338 1576740140.50 151.4981 60.0035 32.0000 1.9694 1.9717 414.0172 414.6002 0.0884 -1.0000 -1.0000 2233400 1576740140.60 151.4981 60.0035 32.0000 1.9695 1.9718 414.0889 414.6721 0.0883 -1.0000 -1.0000 2233635 1576740140.70 151.4981 60.0035 32.0000 1.9697 1.9720 413.9678 414.5512 0.0884 -1.0000 -1.0000 2233698 1576740140.80 151.4981 60.0035 32.0000 1.9687 1.9710 414.0463 414.6293 0.0884 -1.0000 -1.0000 2233760 1576740140.90 151.5015 60.0035 32.0000 1.9693 1.9716 414.0272 414.6105 0.0884 -1.0000 -1.0000 2233838 1576740141.00 151.5275 60.0035 32.0000 1.9696 1.9719 414.0298 414.6129 0.0883 -1.0000 -1.0000 2233900 1576740141.10 151.5275 60.0035 32.0000 1.9694 1.9716 414.0364 414.6192 0.0884 -1.0000 -1.0000 2233963 1576740141.20 151.5275 60.0035 32.0000 1.9687 1.9710 414.0685 414.6516 0.0883 -1.0000 -1.0000 2234150 1576740141.30 151.5275 60.0035 32.0000 1.9688 1.9711 414.0584 414.6422 0.0885 -1.0000 -1.0000 2234213 1576740141.40 151.5275 60.0035 32.0000 1.9687 1.9710 414.0382 414.6221 0.0884 -1.0000 -1.0000 2234275 1576740141.50 151.4986 60.0035 32.0000 1.9701 1.9724 414.0969 414.6795 0.0883 -1.0000 -1.0000 2234354 1576740141.60 151.4986 60.0035 32.0000 1.9691 1.9714 414.0198 414.6018 0.0882 -1.0000 -1.0000 2234416 1576740141.70 151.4986 60.0035 32.0000 1.9692 1.9715 414.0200 414.6034 0.0884 -1.0000 -1.0000 2234635 1576740141.80 151.4986 60.0035 32.0000 1.9690 1.9712 414.0370 414.6205 0.0884 -1.0000 -1.0000 2234713 1576740141.90 151.4986 60.0035 32.0000 1.9693 1.9715 414.0128 414.5971 0.0885 -1.0000 -1.0000 2234775 1576740142.00 151.4963 60.0035 32.0000 1.9690 1.9713 413.9916 414.5746 0.0883 -1.0000 -1.0000 2234838 1576740142.10 151.4955 60.0035 32.0000 1.9685 1.9708 414.0337 414.6169 0.0884 -1.0000 -1.0000 2234900 1576740142.20 151.4955 60.0035 32.0000 1.9688 1.9711 414.0511 414.6340 0.0883 -1.0000 -1.0000 2235385 1576740142.30 151.4955 60.0035 32.0000 1.9687 1.9710 414.0392 414.6225 0.0884 -1.0000 -1.0000 2235463 1576740142.40 151.4955 60.0035 32.0000 1.9692 1.9715 414.0492 414.6318 0.0882 -1.0000 -1.0000 2235525 1576740142.50 151.4955 60.0035 32.0000 1.9696 1.9719 414.0557 414.6383 0.0883 -1.0000 -1.0000 2235588 1576740142.60 151.5126 60.0035 32.0000 1.9695 1.9718 413.9806 414.5629 0.0883 -1.0000 -1.0000 2235666 1576740142.70 151.5126 60.0035 32.0000 1.9698 1.9721 414.0416 414.6253 0.0884 -1.0000 -1.0000 2235885 1576740142.80 151.5126 60.0035 32.0000 1.9691 1.9714 414.0092 414.5934 0.0885 -1.0000 -1.0000 2235948 1576740142.90 151.5126 60.0035 32.0000 1.9685 1.9708 414.0976 414.6816 0.0884 -1.0000 -1.0000 2236025 1576740143.00 151.5126 60.0035 32.0000 1.9693 1.9716 414.0733 414.6558 0.0882 -1.0000 -1.0000 2236088 1576740143.10 151.5164 60.0035 32.0000 1.9688 1.9711 413.9996 414.5832 0.0885 -1.0000 -1.0000 2236150 1576740143.20 151.5164 60.0035 32.0000 1.9691 1.9714 414.0863 414.6704 0.0884 -1.0000 -1.0000 2236385 1576740143.30 151.5164 60.0035 32.0000 1.9692 1.9715 414.1017 414.6848 0.0883 -1.0000 -1.0000 2236447 1576740143.40 151.5164 60.0035 32.0000 1.9692 1.9715 414.0266 414.6098 0.0884 -1.0000 -1.0000 2236510 1576740143.50 151.5164 60.0035 32.0000 1.9697 1.9720 414.0575 414.6408 0.0883 -1.0000 -1.0000 2236588 1576740143.60 151.5164 60.0035 32.0000 1.9687 1.9710 414.0213 414.6044 0.0884 -1.0000 -1.0000 2236650 1576740143.70 151.5152 60.0035 32.0000 1.9691 1.9714 413.9976 414.5811 0.0884 -1.0000 -1.0000 2236885 1576740143.80 151.5152 60.0035 32.0000 1.9694 1.9717 413.9835 414.5667 0.0884 -1.0000 -1.0000 2236947 1576740143.90 151.5152 60.0035 32.0000 1.9693 1.9716 413.9900 414.5740 0.0885 -1.0000 -1.0000 2237010 1576740144.00 151.5152 60.0035 32.0000 1.9697 1.9720 414.0115 414.5954 0.0885 -1.0000 -1.0000 2237072 1576740144.10 151.5152 60.0035 32.0000 1.9696 1.9719 414.0046 414.5898 0.0885 -1.0000 -1.0000 2237150 1576740144.20 151.5149 60.0035 32.0000 1.9688 1.9711 413.9938 414.5782 0.0887 -1.0000 -1.0000 2237385 1576740144.30 151.5149 60.0035 32.0000 1.9691 1.9714 413.9978 414.5811 0.0884 -1.0000 -1.0000 2237463 1576740144.40 151.5149 60.0035 32.0000 1.9688 1.9711 414.0427 414.6260 0.0885 -1.0000 -1.0000 2237525 1576740144.50 151.5149 60.0035 32.0000 1.9695 1.9718 414.0563 414.6405 0.0884 -1.0000 -1.0000 2237588 1576740144.60 151.5149 60.0035 32.0000 1.9687 1.9709 414.0919 414.6755 0.0884 -1.0000 -1.0000 2237666 1576740144.70 151.5082 60.0031 32.0000 1.9690 1.9713 414.0163 414.6003 0.0885 -1.0000 -1.0000 2237729 1576740144.80 151.5002 60.0026 32.0000 1.9694 1.9717 414.0751 414.6594 0.0885 -1.0000 -1.0000 2237791 1576740144.90 151.5002 60.0026 32.0000 1.9695 1.9718 414.0850 414.6684 0.0884 -1.0000 -1.0000 2237854 1576740145.00 151.5002 60.0026 32.0000 1.9685 1.9708 414.0248 414.6085 0.0884 -1.0000 -1.0000 2237916 1576740145.10 151.5002 60.0026 32.0000 1.9697 1.9719 414.0333 414.6166 0.0884 -1.0000 -1.0000 2237979 1576740145.20 151.5002 60.0026 32.0000 1.9690 1.9713 413.9576 414.5408 0.0884 -1.0000 -1.0000 2238057 1576740145.30 151.5222 60.0026 32.0000 1.9685 1.9708 414.0197 414.6028 0.0883 -1.0000 -1.0000 2238119 1576740145.40 151.5222 60.0026 32.0000 1.9691 1.9714 414.1136 414.6976 0.0885 -1.0000 -1.0000 2238182 1576740145.50 151.5222 60.0026 32.0000 1.9691 1.9714 414.0365 414.6204 0.0884 -1.0000 -1.0000 2238260 1576740145.60 151.5222 60.0026 32.0000 1.9690 1.9712 414.0550 414.6384 0.0884 -1.0000 -1.0000 2238307 1576740145.70 151.5222 60.0026 32.0000 1.9688 1.9711 414.0252 414.6088 0.0884 -1.0000 -1.0000 2238385 1576740145.80 151.5243 60.0026 32.0000 1.9689 1.9712 414.0631 414.6472 0.0885 -1.0000 -1.0000 2238448 1576740145.90 151.5243 60.0026 32.0000 1.9690 1.9713 414.0567 414.6403 0.0884 -1.0000 -1.0000 2238510 1576740146.00 151.5243 60.0026 32.0000 1.9691 1.9714 414.0029 414.5859 0.0883 -1.0000 -1.0000 2238572 1576740146.10 151.5243 60.0026 32.0000 1.9695 1.9718 414.0452 414.6285 0.0884 -1.0000 -1.0000 2238650 1576740146.20 151.5243 60.0026 32.0000 1.9695 1.9718 414.0783 414.6618 0.0884 -1.0000 -1.0000 2238713 1576740146.30 151.5243 60.0026 32.0000 1.9688 1.9711 414.0090 414.5939 0.0887 -1.0000 -1.0000 2239682 1576740146.40 151.5080 60.0026 32.0000 1.9689 1.9712 414.0908 414.6748 0.0884 -1.0000 -1.0000 2239760 1576740146.50 151.5080 60.0026 32.0000 1.9686 1.9709 414.0737 414.6567 0.0883 -1.0000 -1.0000 2239822 1576740146.60 151.5080 60.0026 32.0000 1.9693 1.9715 414.0635 414.6474 0.0885 -1.0000 -1.0000 2239900 1576740146.70 151.5080 60.0026 32.0000 1.9692 1.9715 414.1102 414.6947 0.0885 -1.0000 -1.0000 2239963 1576740146.80 151.5080 60.0026 32.0000 1.9694 1.9717 414.0747 414.6579 0.0884 -1.0000 -1.0000 2240025 1576740146.90 151.4897 60.0026 32.0000 1.9691 1.9714 414.1257 414.7102 0.0886 -1.0000 -1.0000 2240104 1576740147.00 151.4897 60.0026 32.0000 1.9690 1.9713 413.9728 414.5568 0.0885 -1.0000 -1.0000 2240166 1576740147.10 151.4897 60.0026 32.0000 1.9695 1.9718 413.9829 414.5670 0.0886 -1.0000 -1.0000 2240213 1576740147.20 151.4897 60.0026 32.0000 1.9688 1.9711 414.0417 414.6264 0.0886 -1.0000 -1.0000 2240291 1576740147.30 151.4897 60.0026 32.0000 1.9687 1.9710 414.0360 414.6199 0.0885 -1.0000 -1.0000 2240354 1576740147.40 151.4976 60.0026 32.0000 1.9692 1.9715 414.0549 414.6391 0.0885 -1.0000 -1.0000 2240416 1576740147.50 151.5033 60.0026 32.0000 1.9689 1.9712 414.0458 414.6300 0.0885 -1.0000 -1.0000 2240494 1576740147.60 151.5033 60.0026 32.0000 1.9693 1.9716 414.0445 414.6289 0.0885 -1.0000 -1.0000 2240557 1576740147.70 151.5033 60.0026 32.0000 1.9689 1.9711 414.0902 414.6738 0.0884 -1.0000 -1.0000 2240619 1576740147.80 151.5033 60.0026 32.0000 1.9696 1.9719 414.0463 414.6305 0.0885 -1.0000 -1.0000 2240697 1576740147.90 151.5033 60.0026 32.0000 1.9696 1.9719 414.1152 414.7000 0.0886 -1.0000 -1.0000 2240760 1576740148.00 151.5544 60.0026 32.0000 1.9690 1.9713 414.0262 414.6105 0.0885 -1.0000 -1.0000 2240822 1576740148.10 151.5544 60.0026 32.0000 1.9693 1.9716 414.0524 414.6364 0.0885 -1.0000 -1.0000 2240885 1576740148.20 151.5544 60.0026 32.0000 1.9696 1.9719 414.1177 414.7016 0.0884 -1.0000 -1.0000 2240947 1576740148.30 151.5544 60.0026 32.0000 1.9695 1.9718 414.0591 414.6425 0.0883 -1.0000 -1.0000 2241025 1576740148.40 151.5544 60.0026 32.0000 1.9693 1.9716 414.0556 414.6408 0.0887 -1.0000 -1.0000 2241463 1576740148.50 151.5251 60.0026 32.0000 1.9690 1.9713 413.9953 414.5789 0.0884 -1.0000 -1.0000 2241525 1576740148.60 151.5251 60.0026 32.0000 1.9689 1.9712 414.0605 414.6446 0.0885 -1.0000 -1.0000 2241588 1576740148.70 151.5251 60.0026 32.0000 1.9694 1.9717 414.0755 414.6600 0.0885 -1.0000 -1.0000 2241650 1576740148.80 151.5251 60.0026 32.0000 1.9694 1.9716 414.0771 414.6594 0.0883 -1.0000 -1.0000 2241713 1576740148.90 151.5251 60.0026 32.0000 1.9692 1.9715 414.0529 414.6364 0.0884 -1.0000 -1.0000 2241900 1576740149.00 151.5251 60.0026 32.0000 1.9688 1.9710 414.0111 414.5955 0.0886 -1.0000 -1.0000 2241963 1576740149.10 151.5188 60.0026 32.0000 1.9686 1.9708 414.0192 414.6043 0.0887 -1.0000 -1.0000 2242041 1576740149.20 151.5173 60.0026 32.0000 1.9686 1.9708 414.0453 414.6301 0.0885 -1.0000 -1.0000 2242104 1576740149.30 151.5173 60.0026 32.0000 1.9696 1.9719 414.0456 414.6301 0.0886 -1.0000 -1.0000 2242166 1576740149.40 151.5173 60.0026 32.0000 1.9689 1.9712 414.0582 414.6431 0.0885 -1.0000 -1.0000 2242416 1576740149.50 151.5173 60.0026 32.0000 1.9693 1.9716 414.0599 414.6437 0.0885 -1.0000 -1.0000 2242494 1576740149.60 151.5177 60.0027 32.0000 1.9688 1.9711 413.9834 414.5675 0.0885 -1.0000 -1.0000 2242557 1576740149.70 151.5239 60.0028 32.0000 1.9693 1.9716 414.0736 414.6574 0.0884 -1.0000 -1.0000 2242619 1576740149.80 151.5239 60.0028 32.0000 1.9692 1.9715 414.0795 414.6631 0.0884 -1.0000 -1.0000 2242697 1576740149.90 151.5239 60.0028 32.0000 1.9691 1.9713 414.0096 414.5928 0.0884 -1.0000 -1.0000 2242932 1576740150.00 151.5239 60.0028 32.0000 1.9687 1.9710 414.0848 414.6687 0.0885 -1.0000 -1.0000 2242994 1576740150.10 151.5239 60.0028 32.0000 1.9686 1.9709 414.0095 414.5934 0.0884 -1.0000 -1.0000 2243057 1576740150.20 151.5239 60.0028 32.0000 1.9690 1.9713 414.0565 414.6426 0.0887 -1.0000 -1.0000 2243119 1576740150.30 151.5125 60.0028 32.0000 1.9686 1.9709 414.0454 414.6297 0.0885 -1.0000 -1.0000 2243197 1576740150.40 151.5071 60.0028 32.0000 1.9691 1.9714 414.1374 414.7218 0.0885 -1.0000 -1.0000 2243385 1576740150.50 151.5071 60.0028 32.0000 1.9695 1.9718 414.1527 414.7367 0.0885 -1.0000 -1.0000 2243448 1576740150.60 151.5071 60.0028 32.0000 1.9693 1.9716 414.1235 414.7079 0.0885 -1.0000 -1.0000 2243525 1576740150.70 151.5071 60.0028 32.0000 1.9683 1.9706 414.0597 414.6435 0.0884 -1.0000 -1.0000 2243588 1576740150.80 151.5071 60.0028 32.0000 1.9688 1.9711 414.0349 414.6186 0.0885 -1.0000 -1.0000 2243650 1576740150.90 151.5035 60.0028 32.0000 1.9689 1.9712 414.0696 414.6543 0.0885 -1.0000 -1.0000 2244182 1576740151.00 151.5035 60.0028 32.0000 1.9690 1.9713 414.0342 414.6188 0.0886 -1.0000 -1.0000 2244244 1576740151.10 151.5035 60.0028 32.0000 1.9689 1.9712 414.1579 414.7419 0.0885 -1.0000 -1.0000 2244307 1576740151.20 151.5035 60.0028 32.0000 1.9689 1.9711 414.0825 414.6666 0.0885 -1.0000 -1.0000 2244385 1576740151.30 151.5035 60.0028 32.0000 1.9686 1.9709 414.0962 414.6808 0.0886 -1.0000 -1.0000 2244447 1576740151.40 151.5164 60.0028 32.0000 1.9688 1.9711 414.0677 414.6518 0.0885 -1.0000 -1.0000 2244635 1576740151.50 151.5210 60.0028 32.0000 1.9691 1.9714 414.0749 414.6595 0.0886 -1.0000 -1.0000 2244697 1576740151.60 151.5210 60.0028 32.0000 1.9697 1.9720 414.0659 414.6508 0.0886 -1.0000 -1.0000 2244760 1576740151.70 151.5210 60.0028 32.0000 1.9696 1.9719 414.0067 414.5918 0.0886 -1.0000 -1.0000 2244822 1576740151.80 151.5210 60.0028 32.0000 1.9692 1.9715 414.0483 414.6320 0.0884 -1.0000 -1.0000 2244900 1576740151.90 151.5189 60.0028 32.0000 1.9697 1.9719 414.0699 414.6542 0.0886 -1.0000 -1.0000 2244963 1576740152.00 151.5046 60.0028 32.0000 1.9689 1.9712 414.1379 414.7217 0.0884 -1.0000 -1.0000 2245025 1576740152.10 151.5046 60.0028 32.0000 1.9693 1.9716 414.0470 414.6301 0.0884 -1.0000 -1.0000 2245104 1576740152.20 151.5046 60.0028 32.0000 1.9687 1.9710 414.0912 414.6753 0.0885 -1.0000 -1.0000 2245166 1576740152.30 151.5046 60.0028 32.0000 1.9696 1.9719 414.0582 414.6419 0.0885 -1.0000 -1.0000 2245229 1576740152.40 151.5046 60.0028 32.0000 1.9693 1.9716 414.1006 414.6857 0.0886 -1.0000 -1.0000 2245291 1576740152.50 151.5061 60.0028 32.0000 1.9695 1.9718 414.0576 414.6424 0.0886 -1.0000 -1.0000 2245385 1576740152.60 151.5061 60.0028 32.0000 1.9698 1.9721 414.0887 414.6748 0.0887 -1.0000 -1.0000 2245463 1576740152.70 151.5061 60.0028 32.0000 1.9686 1.9709 414.0688 414.6527 0.0884 -1.0000 -1.0000 2245525 1576740152.80 151.5061 60.0028 32.0000 1.9693 1.9716 414.0856 414.6694 0.0885 -1.0000 -1.0000 2245588 1576740152.90 151.5061 60.0028 32.0000 1.9688 1.9711 414.0499 414.6345 0.0886 -1.0000 -1.0000 2245666 1576740153.00 151.4944 60.0028 32.0000 1.9696 1.9719 414.1000 414.6842 0.0884 -1.0000 -1.0000 2245729 1576740153.10 151.4841 60.0028 32.0000 1.9694 1.9717 414.1077 414.6913 0.0884 -1.0000 -1.0000 2245791 1576740153.20 151.4841 60.0028 32.0000 1.9683 1.9706 414.1673 414.7512 0.0884 -1.0000 -1.0000 2245870 1576740153.30 151.4841 60.0028 32.0000 1.9692 1.9715 414.1181 414.7025 0.0886 -1.0000 -1.0000 2245932 1576740153.40 151.4841 60.0028 32.0000 1.9689 1.9712 414.1009 414.6852 0.0885 -1.0000 -1.0000 2245995 1576740153.50 151.4841 60.0028 32.0000 1.9686 1.9708 414.0709 414.6549 0.0885 -1.0000 -1.0000 2246432 1576740153.60 151.4935 60.0028 32.0000 1.9688 1.9711 414.1078 414.6917 0.0884 -1.0000 -1.0000 2246495 1576740153.70 151.4966 60.0028 32.0000 1.9695 1.9717 414.0576 414.6417 0.0885 -1.0000 -1.0000 2246557 1576740153.80 151.4966 60.0028 32.0000 1.9695 1.9718 414.1104 414.6946 0.0885 -1.0000 -1.0000 2246619 1576740153.90 151.4966 60.0028 32.0000 1.9691 1.9714 414.0870 414.6711 0.0886 -1.0000 -1.0000 2246682 1576740154.00 151.4966 60.0028 32.0000 1.9692 1.9715 414.0937 414.6780 0.0885 -1.0000 -1.0000 2247572 1576740154.10 151.4966 60.0028 32.0000 1.9692 1.9715 414.0436 414.6293 0.0888 -1.0000 -1.0000 2247650 1576740154.20 151.5326 60.0028 32.0000 1.9687 1.9710 414.0895 414.6752 0.0886 -1.0000 -1.0000 2247713 1576740154.30 151.5326 60.0028 32.0000 1.9694 1.9716 414.1008 414.6850 0.0885 -1.0000 -1.0000 2247776 1576740154.40 151.5326 60.0028 32.0000 1.9696 1.9719 414.0889 414.6723 0.0884 -1.0000 -1.0000 2247838 1576740154.50 151.5326 60.0028 32.0000 1.9686 1.9709 414.0867 414.6705 0.0885 -1.0000 -1.0000 2247916 1576740154.60 151.5326 60.0028 32.0000 1.9687 1.9710 414.0389 414.6227 0.0884 -1.0000 -1.0000 2247979 1576740154.70 151.5582 60.0025 32.0000 1.9693 1.9715 414.0079 414.5913 0.0885 -1.0000 -1.0000 2248041 1576740154.80 151.5628 60.0025 32.0000 1.9697 1.9720 414.1025 414.6863 0.0885 -1.0000 -1.0000 2248104 1576740154.90 151.5628 60.0025 32.0000 1.9697 1.9720 414.1122 414.6975 0.0887 -1.0000 -1.0000 2248182 1576740155.00 151.5628 60.0025 32.0000 1.9695 1.9718 414.0722 414.6565 0.0885 -1.0000 -1.0000 2248244 1576740155.10 151.5628 60.0025 32.0000 1.9696 1.9719 414.1121 414.6964 0.0886 -1.0000 -1.0000 2248307 1576740155.20 151.5628 60.0025 32.0000 1.9694 1.9717 414.0173 414.6006 0.0884 -1.0000 -1.0000 2248385 1576740155.30 151.5429 60.0025 32.0000 1.9699 1.9721 414.1354 414.7196 0.0885 -1.0000 -1.0000 2248447 1576740155.40 151.5323 60.0025 32.0000 1.9700 1.9723 414.1063 414.6905 0.0885 -1.0000 -1.0000 2248510 1576740155.50 151.5323 60.0025 32.0000 1.9702 1.9725 414.1565 414.7412 0.0886 -1.0000 -1.0000 2248588 1576740155.60 151.5323 60.0025 32.0000 1.9697 1.9720 414.1416 414.7267 0.0885 -1.0000 -1.0000 2248650 1576740155.70 151.5323 60.0025 32.0000 1.9700 1.9723 414.1001 414.6846 0.0886 -1.0000 -1.0000 2248713 1576740155.80 151.5323 60.0025 32.0000 1.9696 1.9719 414.0718 414.6571 0.0887 -1.0000 -1.0000 2248775 1576740155.90 151.5323 60.0025 32.0000 1.9697 1.9720 414.0182 414.6028 0.0885 -1.0000 -1.0000 2248838 1576740156.00 151.5323 60.0025 32.0000 1.9695 1.9718 414.0489 414.6323 0.0884 -1.0000 -1.0000 2248900 1576740156.10 151.5323 60.0025 32.0000 1.9701 1.9724 414.0723 414.6567 0.0885 -1.0000 -1.0000 2248979 1576740156.20 151.5323 60.0025 32.0000 1.9695 1.9718 414.0118 414.5961 0.0885 -1.0000 -1.0000 2249041 1576740156.30 151.5323 60.0025 32.0000 1.9694 1.9717 414.0190 414.6023 0.0884 -1.0000 -1.0000 2249119 1576740156.40 151.5156 60.0025 32.0000 1.9690 1.9713 414.0766 414.6608 0.0885 -1.0000 -1.0000 2249182 1576740156.50 151.5156 60.0025 32.0000 1.9694 1.9716 414.0941 414.6779 0.0884 -1.0000 -1.0000 2249245 1576740156.60 151.5156 60.0025 32.0000 1.9691 1.9714 414.0912 414.6762 0.0886 -1.0000 -1.0000 2250291 1576740156.70 151.5156 60.0025 32.0000 1.9693 1.9716 414.1329 414.7174 0.0885 -1.0000 -1.0000 2250338 1576740156.80 151.5156 60.0025 32.0000 1.9690 1.9713 414.0225 414.6071 0.0886 -1.0000 -1.0000 2250416 1576740156.90 151.5156 60.0025 32.0000 1.9693 1.9716 414.0660 414.6504 0.0885 -1.0000 -1.0000 2250479 1576740157.00 151.4418 60.0025 32.0000 1.9699 1.9722 414.0459 414.6296 0.0885 -1.0000 -1.0000 2250541 1576740157.10 151.4418 60.0025 32.0000 1.9691 1.9714 413.9818 414.5665 0.0886 -1.0000 -1.0000 2250619 1576740157.20 151.4418 60.0025 32.0000 1.9693 1.9716 414.0355 414.6194 0.0884 -1.0000 -1.0000 2250697 1576740157.30 151.4418 60.0025 32.0000 1.9689 1.9712 414.0181 414.6011 0.0884 -1.0000 -1.0000 2250760 1576740157.40 151.4418 60.0025 32.0000 1.9686 1.9709 414.0637 414.6484 0.0886 -1.0000 -1.0000 2250822 1576740157.50 151.5034 60.0025 32.0000 1.9694 1.9717 414.0369 414.6206 0.0884 -1.0000 -1.0000 2250932 1576740157.60 151.5034 60.0025 32.0000 1.9692 1.9715 414.0852 414.6690 0.0884 -1.0000 -1.0000 2250995 1576740157.70 151.5034 60.0025 32.0000 1.9698 1.9721 414.1253 414.7093 0.0885 -1.0000 -1.0000 2251057 1576740157.80 151.5034 60.0025 32.0000 1.9695 1.9718 414.0385 414.6238 0.0886 -1.0000 -1.0000 2251135 1576740157.90 151.5034 60.0025 32.0000 1.9691 1.9714 414.0593 414.6433 0.0885 -1.0000 -1.0000 2251197 1576740158.00 151.5034 60.0025 32.0000 1.9685 1.9708 414.0596 414.6436 0.0885 -1.0000 -1.0000 2251260 1576740158.10 151.5168 60.0025 32.0000 1.9686 1.9708 414.0774 414.6614 0.0885 -1.0000 -1.0000 2251322 1576740158.20 151.4549 60.0025 32.0000 1.9694 1.9717 414.1375 414.7220 0.0885 -1.0000 -1.0000 2251385 1576740158.30 151.4549 60.0025 32.0000 1.9691 1.9714 414.0625 414.6464 0.0885 -1.0000 -1.0000 2251463 1576740158.40 151.4549 60.0025 32.0000 1.9688 1.9711 414.0786 414.6618 0.0884 -1.0000 -1.0000 2251525 1576740158.50 151.4549 60.0025 32.0000 1.9694 1.9717 414.0820 414.6651 0.0883 -1.0000 -1.0000 2251588 1576740158.60 151.4549 60.0025 32.0000 1.9692 1.9715 414.0504 414.6340 0.0885 -1.0000 -1.0000 2251666 1576740158.70 151.4549 60.0025 32.0000 1.9688 1.9711 414.0303 414.6151 0.0886 -1.0000 -1.0000 2251729 1576740158.80 151.4549 60.0025 32.0000 1.9687 1.9710 414.0690 414.6537 0.0886 -1.0000 -1.0000 2251791 1576740158.90 151.4549 60.0025 32.0000 1.9689 1.9712 414.0874 414.6719 0.0885 -1.0000 -1.0000 2251854 1576740159.00 151.4549 60.0025 32.0000 1.9694 1.9716 413.9793 414.5637 0.0886 -1.0000 -1.0000 2251916 1576740159.10 151.4689 60.0025 32.0000 1.9686 1.9709 414.0806 414.6648 0.0885 -1.0000 -1.0000 2251979 1576740159.20 151.4902 60.0025 32.0000 1.9695 1.9718 414.0445 414.6283 0.0884 -1.0000 -1.0000 2252057 1576740159.30 151.4902 60.0025 32.0000 1.9685 1.9708 414.1200 414.7037 0.0884 -1.0000 -1.0000 2252119 1576740159.40 151.4902 60.0025 32.0000 1.9692 1.9715 414.0511 414.6355 0.0885 -1.0000 -1.0000 2252182 1576740159.50 151.4902 60.0025 32.0000 1.9691 1.9714 413.9973 414.5816 0.0885 -1.0000 -1.0000 2252260 1576740159.60 151.4902 60.0025 32.0000 1.9683 1.9706 414.0052 414.5891 0.0885 -1.0000 -1.0000 2252322 1576740159.70 151.4934 60.0025 32.0000 1.9695 1.9718 414.0190 414.6031 0.0885 -1.0000 -1.0000 2252650 1576740159.80 151.5033 60.0025 32.0000 1.9692 1.9715 413.9689 414.5534 0.0886 -1.0000 -1.0000 2252729 1576740159.90 151.5033 60.0025 32.0000 1.9693 1.9716 414.0302 414.6143 0.0885 -1.0000 -1.0000 2252791 1576740160.00 151.5033 60.0025 32.0000 1.9689 1.9712 414.0566 414.6411 0.0886 -1.0000 -1.0000 2252854 1576740160.10 151.5033 60.0025 32.0000 1.9692 1.9715 414.0489 414.6334 0.0885 -1.0000 -1.0000 2252916 1576740160.20 151.5033 60.0025 32.0000 1.9696 1.9719 414.0560 414.6387 0.0883 -1.0000 -1.0000 2253197 1576740160.30 151.4640 60.0025 32.0000 1.9691 1.9714 413.9741 414.5577 0.0885 -1.0000 -1.0000 2253260 1576740160.40 151.4640 60.0025 32.0000 1.9686 1.9709 414.0128 414.5961 0.0884 -1.0000 -1.0000 2253322 1576740160.50 151.4640 60.0025 32.0000 1.9692 1.9714 414.0000 414.5829 0.0883 -1.0000 -1.0000 2253385 1576740160.60 151.4640 60.0025 32.0000 1.9692 1.9715 414.0663 414.6499 0.0884 -1.0000 -1.0000 2253463 1576740160.70 151.4640 60.0025 32.0000 1.9697 1.9719 413.9559 414.5397 0.0884 -1.0000 -1.0000 2253682 1576740160.80 151.4495 60.0025 32.0000 1.9692 1.9715 413.9773 414.5610 0.0885 -1.0000 -1.0000 2253744 1576740160.90 151.4473 60.0025 32.0000 1.9689 1.9712 414.0427 414.6256 0.0882 -1.0000 -1.0000 2253822 1576740161.00 151.4473 60.0025 32.0000 1.9690 1.9712 414.1022 414.6857 0.0884 -1.0000 -1.0000 2253885 1576740161.10 151.4473 60.0025 32.0000 1.9694 1.9717 414.0792 414.6636 0.0886 -1.0000 -1.0000 2253947 1576740161.20 151.4473 60.0025 32.0000 1.9683 1.9706 414.0431 414.6274 0.0885 -1.0000 -1.0000 2254182 1576740161.30 151.4473 60.0025 32.0000 1.9690 1.9713 414.0582 414.6419 0.0885 -1.0000 -1.0000 2254244 1576740161.40 151.4309 60.0025 32.0000 1.9695 1.9718 414.0274 414.6119 0.0886 -1.0000 -1.0000 2254307 1576740161.50 151.4309 60.0025 32.0000 1.9692 1.9715 414.0035 414.5880 0.0886 -1.0000 -1.0000 2254385 1576740161.60 151.4309 60.0025 32.0000 1.9688 1.9711 414.0510 414.6344 0.0884 -1.0000 -1.0000 2254447 1576740161.70 151.4309 60.0025 32.0000 1.9694 1.9717 413.9978 414.5812 0.0884 -1.0000 -1.0000 2254682 1576740161.80 151.4309 60.0025 32.0000 1.9688 1.9711 414.0080 414.5914 0.0884 -1.0000 -1.0000 2254744 1576740161.90 151.4486 60.0025 32.0000 1.9692 1.9715 414.0410 414.6244 0.0884 -1.0000 -1.0000 2254807 1576740162.00 151.4486 60.0025 32.0000 1.9686 1.9708 414.0169 414.6002 0.0884 -1.0000 -1.0000 2254869 1576740162.10 151.4486 60.0025 32.0000 1.9686 1.9709 414.0061 414.5891 0.0884 -1.0000 -1.0000 2254947 1576740162.20 151.4486 60.0025 32.0000 1.9685 1.9708 414.0126 414.5970 0.0885 -1.0000 -1.0000 2255166 1576740162.30 151.4486 60.0025 32.0000 1.9688 1.9711 414.0434 414.6270 0.0884 -1.0000 -1.0000 2255245 1576740162.40 151.4486 60.0025 32.0000 1.9693 1.9716 414.0566 414.6409 0.0885 -1.0000 -1.0000 2255307 1576740162.50 151.4666 60.0025 32.0000 1.9692 1.9715 414.0604 414.6442 0.0884 -1.0000 -1.0000 2255385 1576740162.60 151.4666 60.0025 32.0000 1.9688 1.9711 414.0247 414.6085 0.0884 -1.0000 -1.0000 2255463 1576740162.70 151.4666 60.0025 32.0000 1.9687 1.9710 414.1122 414.6965 0.0885 -1.0000 -1.0000 2255885 1576740162.80 151.4666 60.0025 32.0000 1.9688 1.9710 414.0385 414.6221 0.0885 -1.0000 -1.0000 2255963 1576740162.90 151.4666 60.0025 32.0000 1.9692 1.9715 414.0841 414.6686 0.0885 -1.0000 -1.0000 2256025 1576740163.00 151.4832 60.0025 32.0000 1.9692 1.9715 414.1720 414.7550 0.0884 -1.0000 -1.0000 2256088 1576740163.10 151.4832 60.0025 32.0000 1.9697 1.9719 414.1596 414.7436 0.0884 -1.0000 -1.0000 2256150 1576740163.20 151.4832 60.0025 32.0000 1.9694 1.9717 414.1441 414.7275 0.0884 -1.0000 -1.0000 2256447 1576740163.30 151.4832 60.0025 32.0000 1.9693 1.9715 414.1210 414.7053 0.0885 -1.0000 -1.0000 2256510 1576740163.40 151.4832 60.0025 32.0000 1.9694 1.9717 414.1177 414.7017 0.0885 -1.0000 -1.0000 2256572 1576740163.50 151.4832 60.0025 32.0000 1.9690 1.9713 414.0464 414.6302 0.0884 -1.0000 -1.0000 2256635 1576740163.60 151.5168 60.0025 32.0000 1.9697 1.9719 414.0955 414.6782 0.0884 -1.0000 -1.0000 2256697 1576740163.70 151.5168 60.0025 32.0000 1.9693 1.9716 414.0493 414.6338 0.0886 -1.0000 -1.0000 2256760 1576740163.80 151.5168 60.0025 32.0000 1.9690 1.9713 414.1290 414.7135 0.0885 -1.0000 -1.0000 2256916 1576740163.90 151.5168 60.0025 32.0000 1.9690 1.9713 414.0143 414.5980 0.0885 -1.0000 -1.0000 2256979 1576740164.00 151.5168 60.0025 32.0000 1.9686 1.9709 414.0421 414.6265 0.0886 -1.0000 -1.0000 2257041 1576740164.10 151.5168 60.0025 32.0000 1.9686 1.9709 414.0503 414.6336 0.0883 -1.0000 -1.0000 2257104 1576740164.20 151.5164 60.0025 32.0000 1.9693 1.9715 413.9757 414.5588 0.0884 -1.0000 -1.0000 2257166 1576740164.30 151.5164 60.0025 32.0000 1.9694 1.9717 413.9992 414.5831 0.0885 -1.0000 -1.0000 2257416 1576740164.40 151.5164 60.0025 32.0000 1.9691 1.9714 414.0585 414.6430 0.0885 -1.0000 -1.0000 2257479 1576740164.50 151.5164 60.0025 32.0000 1.9691 1.9714 414.0118 414.5956 0.0885 -1.0000 -1.0000 2257541 1576740164.60 151.5162 60.0024 32.0000 1.9688 1.9711 414.0897 414.6745 0.0885 -1.0000 -1.0000 2257619 1576740164.70 151.5100 60.0019 32.0000 1.9690 1.9713 414.0045 414.5881 0.0884 -1.0000 -1.0000 2257682 1576740164.80 151.5100 60.0019 32.0000 1.9690 1.9713 414.0735 414.6577 0.0884 -1.0000 -1.0000 2257854 1576740164.90 151.5100 60.0019 32.0000 1.9695 1.9718 414.0748 414.6588 0.0886 -1.0000 -1.0000 2257932 1576740165.00 151.5100 60.0019 32.0000 1.9694 1.9717 414.0683 414.6529 0.0885 -1.0000 -1.0000 2257994 1576740165.10 151.5100 60.0019 32.0000 1.9690 1.9713 414.1183 414.7025 0.0885 -1.0000 -1.0000 2258057 1576740165.20 151.5104 60.0019 32.0000 1.9691 1.9714 414.1380 414.7227 0.0886 -1.0000 -1.0000 2258135 1576740165.30 151.5105 60.0019 32.0000 1.9699 1.9722 414.1184 414.7037 0.0886 -1.0000 -1.0000 2258369 1576740165.40 151.5105 60.0019 32.0000 1.9697 1.9720 414.1408 414.7252 0.0885 -1.0000 -1.0000 2258432 1576740165.50 151.5105 60.0019 32.0000 1.9691 1.9713 414.1467 414.7312 0.0885 -1.0000 -1.0000 2258510 1576740165.60 151.5105 60.0019 32.0000 1.9691 1.9714 414.0992 414.6838 0.0885 -1.0000 -1.0000 2258572 1576740165.70 151.5096 60.0019 32.0000 1.9690 1.9713 414.0621 414.6463 0.0885 -1.0000 -1.0000 2258635 1576740165.80 151.5035 60.0019 32.0000 1.9693 1.9716 414.1023 414.6864 0.0885 -1.0000 -1.0000 2258713 1576740165.90 151.5035 60.0019 32.0000 1.9694 1.9717 414.0019 414.5865 0.0886 -1.0000 -1.0000 2258775 1576740166.00 151.5035 60.0019 32.0000 1.9696 1.9718 414.0531 414.6371 0.0885 -1.0000 -1.0000 2258838 1576740166.10 151.5035 60.0019 32.0000 1.9688 1.9711 414.1518 414.7359 0.0884 -1.0000 -1.0000 2258916 1576740166.20 151.5035 60.0019 32.0000 1.9694 1.9717 414.0580 414.6419 0.0885 -1.0000 -1.0000 2258979 1576740166.30 151.5072 60.0019 32.0000 1.9691 1.9714 414.0827 414.6675 0.0886 -1.0000 -1.0000 2259385 1576740166.40 151.5480 60.0019 32.0000 1.9694 1.9717 414.1005 414.6842 0.0883 -1.0000 -1.0000 2259447 1576740166.50 151.5480 60.0019 32.0000 1.9696 1.9718 414.0509 414.6357 0.0886 -1.0000 -1.0000 2259525 1576740166.60 151.5480 60.0019 32.0000 1.9696 1.9719 414.0262 414.6113 0.0887 -1.0000 -1.0000 2259604 1576740166.70 151.5480 60.0019 32.0000 1.9690 1.9713 414.1273 414.7126 0.0886 -1.0000 -1.0000 2259666 1576740166.80 151.5480 60.0019 32.0000 1.9690 1.9713 414.0921 414.6756 0.0883 -1.0000 -1.0000 2259744 1576740166.90 151.4863 60.0019 32.0000 1.9689 1.9712 414.0314 414.6168 0.0886 -1.0000 -1.0000 2259807 1576740167.00 151.4863 60.0019 32.0000 1.9698 1.9721 414.0382 414.6225 0.0885 -1.0000 -1.0000 2259870 1576740167.10 151.4863 60.0019 32.0000 1.9696 1.9719 414.0071 414.5908 0.0884 -1.0000 -1.0000 2259932 1576740167.20 151.4863 60.0019 32.0000 1.9688 1.9711 414.0402 414.6241 0.0884 -1.0000 -1.0000 2300010 1576740167.30 151.4863 60.0019 32.0000 1.9693 1.9716 414.0150 414.5986 0.0884 -1.0000 -1.0000 2300072 1576740167.40 151.4916 60.0019 32.0000 1.9690 1.9713 414.0371 414.6218 0.0886 -1.0000 -1.0000 2300166 1576740167.50 151.5182 60.0019 32.0000 1.9687 1.9710 414.0802 414.6651 0.0886 -1.0000 -1.0000 2300244 1576740167.60 151.5182 60.0019 32.0000 1.9693 1.9716 414.0946 414.6788 0.0885 -1.0000 -1.0000 2300307 1576740167.70 151.5182 60.0019 32.0000 1.9698 1.9721 414.1418 414.7265 0.0886 -1.0000 -1.0000 2300369 1576740167.80 151.5182 60.0019 32.0000 1.9693 1.9716 414.0904 414.6757 0.0887 -1.0000 -1.0000 2300447 1576740167.90 151.5182 60.0019 32.0000 1.9694 1.9717 414.1308 414.7158 0.0886 -1.0000 -1.0000 2300885 1576740168.00 151.4754 60.0019 32.0000 1.9687 1.9710 414.1140 414.6984 0.0885 -1.0000 -1.0000 2300947 1576740168.10 151.4754 60.0019 32.0000 1.9692 1.9715 414.0854 414.6696 0.0885 -1.0000 -1.0000 2301010 1576740168.20 151.4754 60.0019 32.0000 1.9687 1.9710 414.0771 414.6606 0.0884 -1.0000 -1.0000 2301072 1576740168.30 151.4754 60.0019 32.0000 1.9695 1.9718 414.0938 414.6781 0.0885 -1.0000 -1.0000 2301150 1576740168.40 151.4754 60.0019 32.0000 1.9694 1.9717 414.0246 414.6083 0.0885 -1.0000 -1.0000 2301729 1576740168.50 151.4754 60.0019 32.0000 1.9690 1.9713 414.0636 414.6485 0.0886 -1.0000 -1.0000 2301807 1576740168.60 151.5158 60.0019 32.0000 1.9692 1.9714 414.1413 414.7263 0.0886 -1.0000 -1.0000 2301932 1576740168.70 151.5158 60.0019 32.0000 1.9695 1.9718 414.0320 414.6167 0.0885 -1.0000 -1.0000 2301994 1576740168.80 151.5158 60.0019 32.0000 1.9689 1.9712 414.0701 414.6549 0.0887 -1.0000 -1.0000 2302057 1576740168.90 151.5158 60.0019 32.0000 1.9683 1.9706 414.0868 414.6709 0.0885 -1.0000 -1.0000 2302135 1576740169.00 151.5158 60.0019 32.0000 1.9690 1.9713 414.0552 414.6406 0.0887 -1.0000 -1.0000 2302213 1576740169.10 151.4953 60.0019 32.0000 1.9687 1.9710 414.0499 414.6348 0.0886 -1.0000 -1.0000 2302275 1576740169.20 151.4863 60.0019 32.0000 1.9688 1.9711 414.0378 414.6227 0.0886 -1.0000 -1.0000 2302354 1576740169.30 151.4863 60.0019 32.0000 1.9694 1.9717 414.0814 414.6657 0.0885 -1.0000 -1.0000 2302416 1576740169.40 151.4863 60.0019 32.0000 1.9693 1.9716 414.0808 414.6648 0.0884 -1.0000 -1.0000 2302479 1576740169.50 151.4857 60.0019 32.0000 1.9697 1.9720 414.0720 414.6563 0.0885 -1.0000 -1.0000 2302541 1576740169.60 151.4837 60.0019 32.0000 1.9685 1.9708 414.0479 414.6326 0.0886 -1.0000 -1.0000 2302604 1576740169.70 151.4529 60.0018 32.0000 1.9687 1.9710 414.0935 414.6783 0.0886 -1.0000 -1.0000 2302666 1576740169.80 151.4529 60.0018 32.0000 1.9687 1.9710 414.0309 414.6144 0.0884 -1.0000 -1.0000 2302744 1576740169.90 151.4529 60.0018 32.0000 1.9685 1.9708 414.0469 414.6320 0.0887 -1.0000 -1.0000 2302916 1576740170.00 151.4529 60.0018 32.0000 1.9685 1.9708 414.1090 414.6952 0.0888 -1.0000 -1.0000 2302979 1576740170.10 151.4529 60.0018 32.0000 1.9686 1.9709 414.0383 414.6236 0.0886 -1.0000 -1.0000 2303057 1576740170.20 151.4529 60.0018 32.0000 1.9690 1.9713 414.0337 414.6180 0.0885 -1.0000 -1.0000 2303119 1576740170.30 151.4529 60.0018 32.0000 1.9689 1.9712 414.0436 414.6288 0.0887 -1.0000 -1.0000 2303197 1576740170.40 151.4529 60.0018 32.0000 1.9690 1.9713 414.0550 414.6394 0.0886 -1.0000 -1.0000 2303697 1576740170.50 151.4529 60.0018 32.0000 1.9689 1.9712 414.0717 414.6572 0.0886 -1.0000 -1.0000 2303760 1576740170.60 151.4529 60.0018 32.0000 1.9680 1.9703 414.0376 414.6227 0.0887 -1.0000 -1.0000 2303822 1576740170.70 151.4529 60.0018 32.0000 1.9686 1.9708 414.0345 414.6192 0.0885 -1.0000 -1.0000 2303885 1576740170.80 151.4842 60.0018 32.0000 1.9694 1.9717 414.0680 414.6521 0.0885 -1.0000 -1.0000 2303947 1576740170.90 151.4842 60.0018 32.0000 1.9690 1.9713 414.1755 414.7607 0.0887 -1.0000 -1.0000 2304150 1576740171.00 151.4842 60.0018 32.0000 1.9690 1.9713 414.0166 414.6012 0.0886 -1.0000 -1.0000 2304213 1576740171.10 151.4842 60.0018 32.0000 1.9687 1.9710 414.0586 414.6433 0.0886 -1.0000 -1.0000 2304275 1576740171.20 151.4842 60.0018 32.0000 1.9694 1.9717 414.0532 414.6387 0.0887 -1.0000 -1.0000 2304354 1576740171.30 151.4842 60.0018 32.0000 1.9693 1.9716 414.0704 414.6561 0.0887 -1.0000 -1.0000 2304416 1576740171.40 151.5245 60.0018 32.0000 1.9693 1.9716 414.0569 414.6420 0.0886 -1.0000 -1.0000 2304479 1576740171.50 151.5280 60.0018 32.0000 1.9692 1.9715 414.1266 414.7121 0.0887 -1.0000 -1.0000 2304541 1576740171.60 151.5280 60.0018 32.0000 1.9690 1.9713 414.0718 414.6564 0.0885 -1.0000 -1.0000 2304604 1576740171.70 151.5280 60.0018 32.0000 1.9693 1.9716 414.0603 414.6446 0.0886 -1.0000 -1.0000 2304666 1576740171.80 151.5280 60.0018 32.0000 1.9694 1.9717 414.0731 414.6582 0.0886 -1.0000 -1.0000 2304744 1576740171.90 151.5280 60.0018 32.0000 1.9695 1.9718 414.0780 414.6638 0.0887 -1.0000 -1.0000 2304807 1576740172.00 151.5257 60.0018 32.0000 1.9693 1.9715 414.0466 414.6316 0.0886 -1.0000 -1.0000 2304932 1576740172.10 151.5257 60.0018 32.0000 1.9693 1.9716 414.1728 414.7580 0.0886 -1.0000 -1.0000 2305010 1576740172.20 151.5257 60.0018 32.0000 1.9690 1.9713 414.0605 414.6454 0.0886 -1.0000 -1.0000 2305072 1576740172.30 151.5257 60.0018 32.0000 1.9687 1.9710 414.0855 414.6703 0.0886 -1.0000 -1.0000 2305150 1576740172.40 151.5257 60.0018 32.0000 1.9699 1.9722 414.0844 414.6697 0.0886 -1.0000 -1.0000 2305213 1576740172.50 151.5053 60.0018 32.0000 1.9693 1.9716 413.9931 414.5785 0.0886 -1.0000 -1.0000 2305385 1576740172.60 151.5053 60.0018 32.0000 1.9689 1.9711 414.0350 414.6191 0.0885 -1.0000 -1.0000 2305463 1576740172.70 151.5053 60.0018 32.0000 1.9697 1.9719 414.0375 414.6222 0.0886 -1.0000 -1.0000 2305525 1576740172.80 151.5053 60.0018 32.0000 1.9688 1.9711 414.1004 414.6852 0.0886 -1.0000 -1.0000 2305588 1576740172.90 151.5053 60.0018 32.0000 1.9695 1.9718 414.0386 414.6243 0.0887 -1.0000 -1.0000 2305666 1576740173.00 151.5053 60.0018 32.0000 1.9686 1.9709 414.0821 414.6680 0.0888 -1.0000 -1.0000 2305947 1576740173.10 151.5827 60.0018 32.0000 1.9698 1.9721 414.1001 414.6861 0.0888 -1.0000 -1.0000 2306010 1576740173.20 151.5827 60.0018 32.0000 1.9700 1.9723 414.1642 414.7499 0.0887 -1.0000 -1.0000 2306088 1576740173.30 151.5827 60.0018 32.0000 1.9693 1.9716 414.1026 414.6886 0.0888 -1.0000 -1.0000 2306135 1576740173.40 151.5827 60.0018 32.0000 1.9696 1.9719 414.1355 414.7212 0.0888 -1.0000 -1.0000 2306213 1576740173.50 151.5827 60.0018 32.0000 1.9703 1.9726 414.0774 414.6638 0.0888 -1.0000 -1.0000 2307072 1576740173.60 151.5605 60.0018 32.0000 1.9694 1.9717 414.1460 414.7313 0.0886 -1.0000 -1.0000 2307135 1576740173.70 151.5272 60.0018 32.0000 1.9700 1.9722 414.0908 414.6763 0.0887 -1.0000 -1.0000 2307197 1576740173.80 151.5272 60.0018 32.0000 1.9703 1.9726 414.0566 414.6421 0.0887 -1.0000 -1.0000 2307276 1576740173.90 151.5272 60.0018 32.0000 1.9694 1.9717 414.0789 414.6644 0.0887 -1.0000 -1.0000 2307338 1576740174.00 151.5272 60.0018 32.0000 1.9693 1.9716 414.0262 414.6118 0.0887 -1.0000 -1.0000 2307400 1576740174.10 151.5272 60.0018 32.0000 1.9695 1.9718 414.0473 414.6335 0.0888 -1.0000 -1.0000 2307479 1576740174.20 151.5166 60.0018 32.0000 1.9692 1.9714 414.0002 414.5858 0.0887 -1.0000 -1.0000 2307541 1576740174.30 151.5166 60.0018 32.0000 1.9694 1.9717 413.9755 414.5601 0.0886 -1.0000 -1.0000 2307604 1576740174.40 151.5166 60.0018 32.0000 1.9698 1.9721 414.0546 414.6398 0.0887 -1.0000 -1.0000 2307666 1576740174.50 151.5166 60.0018 32.0000 1.9695 1.9718 414.0605 414.6465 0.0888 -1.0000 -1.0000 2307729 1576740174.60 151.5166 60.0018 32.0000 1.9696 1.9719 414.0503 414.6355 0.0886 -1.0000 -1.0000 2307807 1576740174.70 151.4906 60.0015 32.0000 1.9697 1.9720 414.0601 414.6456 0.0888 -1.0000 -1.0000 2307870 1576740174.80 151.4856 60.0015 32.0000 1.9691 1.9714 414.0740 414.6599 0.0887 -1.0000 -1.0000 2307932 1576740174.90 151.4856 60.0015 32.0000 1.9688 1.9711 414.0933 414.6801 0.0889 -1.0000 -1.0000 2308010 1576740175.00 151.4856 60.0015 32.0000 1.9694 1.9717 414.0196 414.6063 0.0889 -1.0000 -1.0000 2308072 1576740175.10 151.4856 60.0015 32.0000 1.9697 1.9720 414.0672 414.6536 0.0888 -1.0000 -1.0000 2308463 1576740175.20 151.4856 60.0015 32.0000 1.9693 1.9716 414.0685 414.6542 0.0887 -1.0000 -1.0000 2308525 1576740175.30 151.4703 60.0015 32.0000 1.9693 1.9716 414.0627 414.6483 0.0887 -1.0000 -1.0000 2308588 1576740175.40 151.4703 60.0015 32.0000 1.9691 1.9714 414.0902 414.6759 0.0887 -1.0000 -1.0000 2308650 1576740175.50 151.4703 60.0015 32.0000 1.9691 1.9714 414.0755 414.6609 0.0887 -1.0000 -1.0000 2308729 1576740175.60 151.4703 60.0015 32.0000 1.9690 1.9713 414.0546 414.6401 0.0887 -1.0000 -1.0000 2308900 1576740175.70 151.4703 60.0015 32.0000 1.9692 1.9715 414.0027 414.5887 0.0888 -1.0000 -1.0000 2308963 1576740175.80 151.4669 60.0015 32.0000 1.9688 1.9711 414.0733 414.6589 0.0887 -1.0000 -1.0000 2309041 1576740175.90 151.4624 60.0015 32.0000 1.9685 1.9708 414.0617 414.6482 0.0888 -1.0000 -1.0000 2309104 1576740176.00 151.4624 60.0015 32.0000 1.9694 1.9717 414.0857 414.6712 0.0886 -1.0000 -1.0000 2309182 1576740176.10 151.4624 60.0015 32.0000 1.9695 1.9718 414.0979 414.6836 0.0888 -1.0000 -1.0000 2309432 1576740176.20 151.4624 60.0015 32.0000 1.9684 1.9707 414.0463 414.6330 0.0888 -1.0000 -1.0000 2309494 1576740176.30 151.4624 60.0015 32.0000 1.9697 1.9719 413.9584 414.5432 0.0886 -1.0000 -1.0000 2309572 1576740176.40 151.4624 60.0015 32.0000 1.9693 1.9716 414.0813 414.6672 0.0887 -1.0000 -1.0000 2309635 1576740176.50 151.4456 60.0015 32.0000 1.9690 1.9713 414.0463 414.6323 0.0888 -1.0000 -1.0000 2309697 1576740176.60 151.4456 60.0015 32.0000 1.9687 1.9710 414.1325 414.7187 0.0888 -1.0000 -1.0000 2309776 1576740176.70 151.4456 60.0015 32.0000 1.9685 1.9708 414.0065 414.5929 0.0889 -1.0000 -1.0000 2309838 1576740176.80 151.4456 60.0015 32.0000 1.9691 1.9714 413.9767 414.5632 0.0889 -1.0000 -1.0000 2309900 1576740176.90 151.4456 60.0015 32.0000 1.9694 1.9717 414.0564 414.6427 0.0888 -1.0000 -1.0000 2309963 1576740177.00 151.4831 60.0015 32.0000 1.9692 1.9715 414.1124 414.6988 0.0888 -1.0000 -1.0000 2310041 1576740177.10 151.5184 60.0015 32.0000 1.9691 1.9714 414.0878 414.6741 0.0889 -1.0000 -1.0000 2310682 1576740177.20 151.5184 60.0015 32.0000 1.9686 1.9709 414.0505 414.6373 0.0889 -1.0000 -1.0000 2310744 1576740177.30 151.5184 60.0015 32.0000 1.9688 1.9711 414.0097 414.5969 0.0889 -1.0000 -1.0000 2310807 1576740177.40 151.5184 60.0015 32.0000 1.9691 1.9714 414.1050 414.6912 0.0888 -1.0000 -1.0000 2310885 1576740177.50 151.5184 60.0015 32.0000 1.9690 1.9713 414.1197 414.7066 0.0889 -1.0000 -1.0000 2310963 1576740177.60 151.4907 60.0015 32.0000 1.9696 1.9719 414.0805 414.6670 0.0889 -1.0000 -1.0000 2311025 1576740177.70 151.4907 60.0015 32.0000 1.9683 1.9706 414.0863 414.6734 0.0888 -1.0000 -1.0000 2311088 1576740177.80 151.4907 60.0015 32.0000 1.9692 1.9715 414.0380 414.6240 0.0888 -1.0000 -1.0000 2311150 1576740177.90 151.4907 60.0015 32.0000 1.9696 1.9718 414.1367 414.7222 0.0887 -1.0000 -1.0000 2311213 1576740178.00 151.4907 60.0015 32.0000 1.9695 1.9718 414.0695 414.6556 0.0888 -1.0000 -1.0000 2311276 1576740178.10 151.4695 60.0015 32.0000 1.9687 1.9710 414.0731 414.6589 0.0887 -1.0000 -1.0000 2311385 1576740178.20 151.4688 60.0015 32.0000 1.9686 1.9709 413.9949 414.5812 0.0889 -1.0000 -1.0000 2311447 1576740178.30 151.4688 60.0015 32.0000 1.9685 1.9708 414.1210 414.7078 0.0889 -1.0000 -1.0000 2311510 1576740178.40 151.4688 60.0015 32.0000 1.9687 1.9710 414.0425 414.6285 0.0887 -1.0000 -1.0000 2311588 1576740178.50 151.4688 60.0015 32.0000 1.9688 1.9711 413.9607 414.5470 0.0889 -1.0000 -1.0000 2311635 1576740178.60 151.4688 60.0015 32.0000 1.9699 1.9722 414.0796 414.6664 0.0889 -1.0000 -1.0000 2311713 1576740178.70 151.4789 60.0015 32.0000 1.9699 1.9722 414.1330 414.7196 0.0889 -1.0000 -1.0000 2311776 1576740178.80 151.4863 60.0015 32.0000 1.9695 1.9718 414.1263 414.7124 0.0888 -1.0000 -1.0000 2311838 1576740178.90 151.4863 60.0015 32.0000 1.9689 1.9712 414.0741 414.6606 0.0888 -1.0000 -1.0000 2311916 1576740179.00 151.4863 60.0015 32.0000 1.9690 1.9713 414.0032 414.5892 0.0888 -1.0000 -1.0000 2311979 1576740179.10 151.4863 60.0015 32.0000 1.9688 1.9711 414.0526 414.6390 0.0889 -1.0000 -1.0000 2312041 1576740179.20 151.4863 60.0015 32.0000 1.9687 1.9710 414.0372 414.6239 0.0888 -1.0000 -1.0000 2312104 1576740179.30 151.5069 60.0015 32.0000 1.9687 1.9710 414.0505 414.6371 0.0889 -1.0000 -1.0000 2312182 1576740179.40 151.5069 60.0015 32.0000 1.9691 1.9714 414.0453 414.6314 0.0888 -1.0000 -1.0000 2312229 1576740179.50 151.5069 60.0015 32.0000 1.9685 1.9708 414.0046 414.5908 0.0888 -1.0000 -1.0000 2312307 1576740179.60 151.5069 60.0015 32.0000 1.9688 1.9711 414.0869 414.6736 0.0889 -1.0000 -1.0000 2312370 1576740179.70 151.5069 60.0015 32.0000 1.9692 1.9715 414.1104 414.6976 0.0889 -1.0000 -1.0000 2312697 1576740179.80 151.4709 60.0013 32.0000 1.9703 1.9726 414.0680 414.6549 0.0889 -1.0000 -1.0000 2312776 1576740179.90 151.4581 60.0013 32.0000 1.9688 1.9711 414.0718 414.6583 0.0888 -1.0000 -1.0000 2312838 1576740180.00 151.4581 60.0013 32.0000 1.9694 1.9717 413.9258 414.5125 0.0889 -1.0000 -1.0000 2312900 1576740180.10 151.4581 60.0013 32.0000 1.9695 1.9718 414.0085 414.5950 0.0888 -1.0000 -1.0000 2312979 1576740180.20 151.4581 60.0013 32.0000 1.9692 1.9715 414.0164 414.6024 0.0888 -1.0000 -1.0000 2313182 1576740180.30 151.4581 60.0013 32.0000 1.9688 1.9711 414.0703 414.6565 0.0888 -1.0000 -1.0000 2313244 1576740180.40 151.4581 60.0013 32.0000 1.9688 1.9711 414.0484 414.6361 0.0890 -1.0000 -1.0000 2313307 1576740180.50 151.4581 60.0013 32.0000 1.9692 1.9715 414.0540 414.6413 0.0890 -1.0000 -1.0000 2313370 1576740180.60 151.4581 60.0013 32.0000 1.9693 1.9716 414.1379 414.7242 0.0887 -1.0000 -1.0000 2313447 1576740180.70 151.4581 60.0013 32.0000 1.9694 1.9717 414.1647 414.7520 0.0889 -1.0000 -1.0000 2313666 1576740180.80 151.4581 60.0013 32.0000 1.9687 1.9710 414.1171 414.7033 0.0888 -1.0000 -1.0000 2313729 1576740180.90 151.5367 60.0013 32.0000 1.9700 1.9723 414.1519 414.7380 0.0888 -1.0000 -1.0000 2313807 1576740181.00 151.4753 60.0013 32.0000 1.9697 1.9720 414.1333 414.7209 0.0890 -1.0000 -1.0000 2313869 1576740181.10 151.4753 60.0013 32.0000 1.9690 1.9713 414.0699 414.6570 0.0889 -1.0000 -1.0000 2313932 1576740181.20 151.4753 60.0013 32.0000 1.9689 1.9712 414.0450 414.6321 0.0890 -1.0000 -1.0000 2314182 1576740181.30 151.4753 60.0013 32.0000 1.9688 1.9711 414.0610 414.6479 0.0889 -1.0000 -1.0000 2314244 1576740181.40 151.4753 60.0013 32.0000 1.9693 1.9716 414.1068 414.6934 0.0889 -1.0000 -1.0000 2314307 1576740181.50 151.4795 60.0013 32.0000 1.9690 1.9713 414.1551 414.7414 0.0888 -1.0000 -1.0000 2314369 1576740181.60 151.5170 60.0013 32.0000 1.9693 1.9716 414.0694 414.6559 0.0889 -1.0000 -1.0000 2314432 1576740181.70 151.5170 60.0013 32.0000 1.9696 1.9719 414.1091 414.6962 0.0890 -1.0000 -1.0000 2314635 1576740181.80 151.5170 60.0013 32.0000 1.9692 1.9715 414.0513 414.6377 0.0888 -1.0000 -1.0000 2314713 1576740181.90 151.5170 60.0013 32.0000 1.9697 1.9720 414.0973 414.6844 0.0890 -1.0000 -1.0000 2314776 1576740182.00 151.5170 60.0013 32.0000 1.9691 1.9714 414.1054 414.6932 0.0890 -1.0000 -1.0000 2314838 1576740182.10 151.5138 60.0013 32.0000 1.9690 1.9713 414.0798 414.6683 0.0891 -1.0000 -1.0000 2314900 1576740182.20 151.5137 60.0013 32.0000 1.9695 1.9718 414.1090 414.6963 0.0890 -1.0000 -1.0000 2314963 1576740182.30 151.5137 60.0013 32.0000 1.9686 1.9709 414.1101 414.6978 0.0890 -1.0000 -1.0000 2315166 1576740182.40 151.5137 60.0013 32.0000 1.9694 1.9717 414.1133 414.7009 0.0890 -1.0000 -1.0000 2315229 1576740182.50 151.5137 60.0013 32.0000 1.9697 1.9720 414.0952 414.6829 0.0890 -1.0000 -1.0000 2315291 1576740182.60 151.5137 60.0013 32.0000 1.9697 1.9720 414.1328 414.7201 0.0889 -1.0000 -1.0000 2315370 1576740182.70 151.4898 60.0013 32.0000 1.9689 1.9712 414.1568 414.7430 0.0889 -1.0000 -1.0000 2315432 1576740182.80 151.4898 60.0013 32.0000 1.9691 1.9714 414.0775 414.6653 0.0890 -1.0000 -1.0000 2315916 1576740182.90 151.4898 60.0013 32.0000 1.9690 1.9713 414.1018 414.6894 0.0890 -1.0000 -1.0000 2315979 1576740183.00 151.4898 60.0013 32.0000 1.9694 1.9717 414.1211 414.7075 0.0888 -1.0000 -1.0000 2316041 1576740183.10 151.4898 60.0013 32.0000 1.9689 1.9711 414.1427 414.7299 0.0890 -1.0000 -1.0000 2316104 1576740183.20 151.4824 60.0013 32.0000 1.9694 1.9717 414.1598 414.7469 0.0889 -1.0000 -1.0000 2316182 1576740183.30 151.4824 60.0013 32.0000 1.9694 1.9717 414.1086 414.6967 0.0890 -1.0000 -1.0000 2316510 1576740183.40 151.4824 60.0013 32.0000 1.9692 1.9715 414.1350 414.7218 0.0889 -1.0000 -1.0000 2316572 1576740183.50 151.4824 60.0013 32.0000 1.9693 1.9716 414.0463 414.6334 0.0889 -1.0000 -1.0000 2316635 1576740183.60 151.4824 60.0013 32.0000 1.9699 1.9722 414.1400 414.7266 0.0889 -1.0000 -1.0000 2316697 1576740183.70 151.4448 60.0013 32.0000 1.9696 1.9719 414.1650 414.7517 0.0888 -1.0000 -1.0000 2316760 1576740183.80 151.4362 60.0013 32.0000 1.9698 1.9721 414.0991 414.6855 0.0889 -1.0000 -1.0000 2316979 1576740183.90 151.4362 60.0013 32.0000 1.9688 1.9711 414.1372 414.7243 0.0889 -1.0000 -1.0000 2317041 1576740184.00 151.4362 60.0013 32.0000 1.9689 1.9712 414.1220 414.7090 0.0890 -1.0000 -1.0000 2317104 1576740184.10 151.4362 60.0013 32.0000 1.9689 1.9712 414.1140 414.7016 0.0890 -1.0000 -1.0000 2317166 1576740184.20 151.4362 60.0013 32.0000 1.9685 1.9708 414.0558 414.6444 0.0891 -1.0000 -1.0000 2317229 1576740184.30 151.4850 60.0013 32.0000 1.9692 1.9715 414.1659 414.7540 0.0891 -1.0000 -1.0000 2317494 1576740184.40 151.4879 60.0013 32.0000 1.9685 1.9708 414.0990 414.6863 0.0889 -1.0000 -1.0000 2317557 1576740184.50 151.4879 60.0013 32.0000 1.9692 1.9715 414.1336 414.7220 0.0890 -1.0000 -1.0000 2317619 1576740184.60 151.4879 60.0013 32.0000 1.9690 1.9713 414.1083 414.6952 0.0889 -1.0000 -1.0000 2317682 1576740184.70 151.4879 60.0013 32.0000 1.9691 1.9714 414.0981 414.6855 0.0890 -1.0000 -1.0000 2317744 1576740184.80 151.4838 60.0010 32.0000 1.9697 1.9720 414.1019 414.6899 0.0890 -1.0000 -1.0000 2317807 1576740184.90 151.4838 60.0010 32.0000 1.9693 1.9716 414.1427 414.7301 0.0890 -1.0000 -1.0000 2317932 1576740185.00 151.4838 60.0010 32.0000 1.9690 1.9713 414.0977 414.6855 0.0891 -1.0000 -1.0000 2317994 1576740185.10 151.4838 60.0010 32.0000 1.9690 1.9713 414.0868 414.6743 0.0890 -1.0000 -1.0000 2318057 1576740185.20 151.4838 60.0010 32.0000 1.9688 1.9711 414.1426 414.7310 0.0891 -1.0000 -1.0000 2318119 1576740185.30 151.4838 60.0010 32.0000 1.9686 1.9709 414.1262 414.7151 0.0892 -1.0000 -1.0000 2318182 1576740185.40 151.4624 60.0010 32.0000 1.9689 1.9712 414.1252 414.7124 0.0889 -1.0000 -1.0000 2318416 1576740185.50 151.4624 60.0010 32.0000 1.9684 1.9707 414.1031 414.6902 0.0890 -1.0000 -1.0000 2318494 1576740185.60 151.4624 60.0010 32.0000 1.9691 1.9714 414.0801 414.6681 0.0891 -1.0000 -1.0000 2318557 1576740185.70 151.4624 60.0010 32.0000 1.9684 1.9707 414.1455 414.7333 0.0891 -1.0000 -1.0000 2318619 1576740185.80 151.4624 60.0010 32.0000 1.9701 1.9724 414.0664 414.6544 0.0890 -1.0000 -1.0000 2318682 1576740185.90 151.5052 60.0010 32.0000 1.9696 1.9719 414.0909 414.6785 0.0890 -1.0000 -1.0000 2318744 1576740186.00 151.5140 60.0010 32.0000 1.9692 1.9715 414.0914 414.6783 0.0889 -1.0000 -1.0000 2318822 1576740186.10 151.5140 60.0010 32.0000 1.9695 1.9718 414.1261 414.7133 0.0889 -1.0000 -1.0000 2318900 1576740186.20 151.5140 60.0010 32.0000 1.9690 1.9713 414.1474 414.7348 0.0890 -1.0000 -1.0000 2318947 1576740186.30 151.5140 60.0010 32.0000 1.9693 1.9716 414.0941 414.6822 0.0891 -1.0000 -1.0000 2319025 1576740186.40 151.5140 60.0010 32.0000 1.9692 1.9715 414.1836 414.7714 0.0890 -1.0000 -1.0000 2319463 1576740186.50 151.4644 60.0010 32.0000 1.9695 1.9718 414.1310 414.7179 0.0889 -1.0000 -1.0000 2319525 1576740186.60 151.4644 60.0010 32.0000 1.9688 1.9711 414.1731 414.7605 0.0890 -1.0000 -1.0000 2319604 1576740186.70 151.4644 60.0010 32.0000 1.9697 1.9720 414.1160 414.7044 0.0892 -1.0000 -1.0000 2319697 1576740186.80 151.4644 60.0010 32.0000 1.9685 1.9708 414.1453 414.7336 0.0891 -1.0000 -1.0000 2319760 1576740186.90 151.4644 60.0010 32.0000 1.9683 1.9706 414.1061 414.6941 0.0890 -1.0000 -1.0000 2319947 1576740187.00 151.5227 60.0010 32.0000 1.9693 1.9716 414.1250 414.7124 0.0890 -1.0000 -1.0000 2320010 1576740187.10 151.5227 60.0010 32.0000 1.9684 1.9707 414.1192 414.7069 0.0890 -1.0000 -1.0000 2320072 1576740187.20 151.5227 60.0010 32.0000 1.9685 1.9708 414.1535 414.7411 0.0890 -1.0000 -1.0000 2320150 1576740187.30 151.5227 60.0010 32.0000 1.9685 1.9708 414.0947 414.6824 0.0891 -1.0000 -1.0000 2320213 1576740187.40 151.5227 60.0010 32.0000 1.9696 1.9719 414.2333 414.8217 0.0891 -1.0000 -1.0000 2320275 1576740187.50 151.5227 60.0010 32.0000 1.9693 1.9716 414.1857 414.7726 0.0888 -1.0000 -1.0000 2320416 1576740187.60 151.5227 60.0010 32.0000 1.9694 1.9717 414.1447 414.7308 0.0888 -1.0000 -1.0000 2320479 1576740187.70 151.5029 60.0010 32.0000 1.9692 1.9715 414.1745 414.7623 0.0891 -1.0000 -1.0000 2320541 1576740187.80 151.5026 60.0010 32.0000 1.9696 1.9719 414.2561 414.8430 0.0889 -1.0000 -1.0000 2320619 1576740187.90 151.5026 60.0010 32.0000 1.9691 1.9714 414.1328 414.7201 0.0890 -1.0000 -1.0000 2320682 1576740188.00 151.5026 60.0010 32.0000 1.9688 1.9711 414.1138 414.7015 0.0890 -1.0000 -1.0000 2320979 1576740188.10 151.5168 60.0010 32.0000 1.9693 1.9716 414.2318 414.8197 0.0891 -1.0000 -1.0000 2321041 1576740188.20 151.5168 60.0010 32.0000 1.9688 1.9711 414.1409 414.7295 0.0891 -1.0000 -1.0000 2321119 1576740188.30 151.5168 60.0010 32.0000 1.9690 1.9713 414.1320 414.7209 0.0893 -1.0000 -1.0000 2321182 1576740188.40 151.5168 60.0010 32.0000 1.9685 1.9708 414.1041 414.6908 0.0889 -1.0000 -1.0000 2321244 1576740188.50 151.5168 60.0010 32.0000 1.9687 1.9710 414.0893 414.6765 0.0889 -1.0000 -1.0000 2321682 1576740188.60 151.5168 60.0010 32.0000 1.9691 1.9714 414.1475 414.7353 0.0891 -1.0000 -1.0000 2321744 1576740188.70 151.4429 60.0010 32.0000 1.9694 1.9717 414.1852 414.7728 0.0890 -1.0000 -1.0000 2321807 1576740188.80 151.4429 60.0010 32.0000 1.9685 1.9708 414.0764 414.6642 0.0891 -1.0000 -1.0000 2321869 1576740188.90 151.4429 60.0010 32.0000 1.9691 1.9714 414.0541 414.6427 0.0892 -1.0000 -1.0000 2321947 1576740189.00 151.4429 60.0010 32.0000 1.9686 1.9709 414.1195 414.7069 0.0890 -1.0000 -1.0000 2322166 1576740189.10 151.4429 60.0010 32.0000 1.9696 1.9719 414.0915 414.6787 0.0889 -1.0000 -1.0000 2322229 1576740189.20 151.4429 60.0010 32.0000 1.9687 1.9710 414.0577 414.6446 0.0889 -1.0000 -1.0000 2322307 1576740189.30 151.4429 60.0010 32.0000 1.9687 1.9710 414.0505 414.6380 0.0890 -1.0000 -1.0000 2322369 1576740189.40 151.4429 60.0010 32.0000 1.9692 1.9715 414.1083 414.6955 0.0889 -1.0000 -1.0000 2322432 1576740189.50 151.4416 60.0010 32.0000 1.9687 1.9710 414.0889 414.6756 0.0889 -1.0000 -1.0000 2322666 1576740189.60 151.4416 60.0010 32.0000 1.9685 1.9708 414.1213 414.7084 0.0889 -1.0000 -1.0000 2322729 1576740189.70 151.4416 60.0010 32.0000 1.9686 1.9709 414.1133 414.7011 0.0891 -1.0000 -1.0000 2322791 1576740189.80 151.4431 60.0010 32.0000 1.9683 1.9706 414.0909 414.6783 0.0889 -1.0000 -1.0000 2322870 1576740189.90 151.4777 60.0012 32.0000 1.9687 1.9710 414.0865 414.6743 0.0891 -1.0000 -1.0000 2322947 1576740190.00 151.4777 60.0012 32.0000 1.9683 1.9706 414.0476 414.6352 0.0889 -1.0000 -1.0000 2323119 1576740190.10 151.4777 60.0012 32.0000 1.9691 1.9714 414.0712 414.6578 0.0889 -1.0000 -1.0000 2323197 1576740190.20 151.4777 60.0012 32.0000 1.9692 1.9715 414.1566 414.7440 0.0889 -1.0000 -1.0000 2323260 1576740190.30 151.4777 60.0012 32.0000 1.9695 1.9718 414.1515 414.7389 0.0890 -1.0000 -1.0000 2323323 1576740190.40 151.4725 60.0012 32.0000 1.9694 1.9717 414.1282 414.7158 0.0890 -1.0000 -1.0000 2323385 1576740190.50 151.4723 60.0012 32.0000 1.9693 1.9716 414.1030 414.6904 0.0890 -1.0000 -1.0000 2323447 1576740190.60 151.4723 60.0012 32.0000 1.9685 1.9708 414.1217 414.7095 0.0891 -1.0000 -1.0000 2323666 1576740190.70 151.4723 60.0012 32.0000 1.9688 1.9711 414.0921 414.6801 0.0891 -1.0000 -1.0000 2323729 1576740190.80 151.4723 60.0012 32.0000 1.9694 1.9717 414.1145 414.6999 0.0887 -1.0000 -1.0000 2323791 1576740190.90 151.4723 60.0012 32.0000 1.9693 1.9716 414.0706 414.6580 0.0889 -1.0000 -1.0000 2323854 1576740191.00 151.4649 60.0012 32.0000 1.9684 1.9707 414.0643 414.6516 0.0890 -1.0000 -1.0000 2323916 1576740191.10 151.4649 60.0012 32.0000 1.9684 1.9707 414.0559 414.6442 0.0891 -1.0000 -1.0000 2324150 1576740191.20 151.4649 60.0012 32.0000 1.9682 1.9705 414.0813 414.6684 0.0889 -1.0000 -1.0000 2324229 1576740191.30 151.4649 60.0012 32.0000 1.9692 1.9715 414.0225 414.6084 0.0887 -1.0000 -1.0000 2324291 1576740191.40 151.4649 60.0012 32.0000 1.9695 1.9718 414.0919 414.6783 0.0889 -1.0000 -1.0000 2324354 1576740191.50 151.4879 60.0012 32.0000 1.9692 1.9715 414.1782 414.7656 0.0889 -1.0000 -1.0000 2324432 1576740191.60 151.4879 60.0012 32.0000 1.9690 1.9713 414.1771 414.7648 0.0891 -1.0000 -1.0000 2325119 1576740191.70 151.4879 60.0012 32.0000 1.9689 1.9712 414.0693 414.6566 0.0890 -1.0000 -1.0000 2325182 1576740191.80 151.4879 60.0012 32.0000 1.9694 1.9717 414.1106 414.6978 0.0890 -1.0000 -1.0000 2325260 1576740191.90 151.4879 60.0012 32.0000 1.9690 1.9713 414.0729 414.6597 0.0888 -1.0000 -1.0000 2325322 1576740192.00 151.4953 60.0012 32.0000 1.9693 1.9716 414.1135 414.7011 0.0890 -1.0000 -1.0000 2325385 1576740192.10 151.5193 60.0012 32.0000 1.9692 1.9715 414.0792 414.6665 0.0890 -1.0000 -1.0000 2325463 1576740192.20 151.5193 60.0012 32.0000 1.9693 1.9716 414.0865 414.6740 0.0890 -1.0000 -1.0000 2325525 1576740192.30 151.5193 60.0012 32.0000 1.9688 1.9711 414.0872 414.6731 0.0888 -1.0000 -1.0000 2325588 1576740192.40 151.5186 60.0012 32.0000 1.9693 1.9716 414.0803 414.6674 0.0889 -1.0000 -1.0000 2325650 1576740192.50 151.5170 60.0012 32.0000 1.9695 1.9718 414.1159 414.7029 0.0889 -1.0000 -1.0000 2325713 1576740192.60 151.5170 60.0012 32.0000 1.9695 1.9718 414.1818 414.7694 0.0889 -1.0000 -1.0000 2325900 1576740192.70 151.5170 60.0012 32.0000 1.9694 1.9717 414.1419 414.7281 0.0888 -1.0000 -1.0000 2325963 1576740192.80 151.5170 60.0012 32.0000 1.9692 1.9715 414.0313 414.6178 0.0889 -1.0000 -1.0000 2326026 1576740192.90 151.5170 60.0012 32.0000 1.9694 1.9717 414.1134 414.6992 0.0888 -1.0000 -1.0000 2326104 1576740193.00 151.5170 60.0012 32.0000 1.9696 1.9719 414.0969 414.6836 0.0889 -1.0000 -1.0000 2326166 1576740193.10 151.5276 60.0012 32.0000 1.9696 1.9719 414.0986 414.6859 0.0890 -1.0000 -1.0000 2326229 1576740193.20 151.5288 60.0012 32.0000 1.9699 1.9722 414.1633 414.7502 0.0889 -1.0000 -1.0000 2326307 1576740193.30 151.5009 60.0012 32.0000 1.9696 1.9719 414.1369 414.7229 0.0888 -1.0000 -1.0000 2326385 1576740193.40 151.5009 60.0012 32.0000 1.9694 1.9717 414.1573 414.7438 0.0888 -1.0000 -1.0000 2326447 1576740193.50 151.5009 60.0012 32.0000 1.9695 1.9718 414.0620 414.6483 0.0888 -1.0000 -1.0000 2326525 1576740193.60 151.5009 60.0012 32.0000 1.9698 1.9721 414.1429 414.7291 0.0888 -1.0000 -1.0000 2326588 1576740193.70 151.5009 60.0012 32.0000 1.9691 1.9714 414.1561 414.7425 0.0889 -1.0000 -1.0000 2326650 1576740193.80 151.5009 60.0012 32.0000 1.9698 1.9721 414.1745 414.7611 0.0888 -1.0000 -1.0000 2326713 1576740193.90 151.5009 60.0012 32.0000 1.9695 1.9718 414.0809 414.6678 0.0889 -1.0000 -1.0000 2326775 1576740194.00 151.5009 60.0012 32.0000 1.9693 1.9716 414.0725 414.6588 0.0888 -1.0000 -1.0000 2326838 1576740194.10 151.5009 60.0012 32.0000 1.9695 1.9718 414.0268 414.6139 0.0890 -1.0000 -1.0000 2327760 1576740194.20 151.4662 60.0012 32.0000 1.9690 1.9712 414.0439 414.6285 0.0886 -1.0000 -1.0000 2327807 1576740194.30 151.4662 60.0012 32.0000 1.9696 1.9719 414.1409 414.7278 0.0890 -1.0000 -1.0000 2327885 1576740194.40 151.4662 60.0012 32.0000 1.9696 1.9719 414.2056 414.7927 0.0889 -1.0000 -1.0000 2327947 1576740194.50 151.4662 60.0012 32.0000 1.9692 1.9715 414.1021 414.6880 0.0888 -1.0000 -1.0000 2328010 1576740194.60 151.4662 60.0012 32.0000 1.9692 1.9715 414.0637 414.6505 0.0889 -1.0000 -1.0000 2328088 1576740194.70 151.4662 60.0012 32.0000 1.9691 1.9714 414.0994 414.6853 0.0887 -1.0000 -1.0000 2328150 1576740194.80 151.4871 60.0013 32.0000 1.9693 1.9716 414.0806 414.6669 0.0888 -1.0000 -1.0000 2328213 1576740194.90 151.5358 60.0017 32.0000 1.9687 1.9710 414.1705 414.7563 0.0887 -1.0000 -1.0000 2328291 1576740195.00 151.5358 60.0017 32.0000 1.9690 1.9713 414.1096 414.6952 0.0887 -1.0000 -1.0000 2328354 1576740195.10 151.5358 60.0017 32.0000 1.9696 1.9719 414.0838 414.6708 0.0889 -1.0000 -1.0000 2328416 1576740195.20 151.5358 60.0017 32.0000 1.9688 1.9711 414.0911 414.6763 0.0886 -1.0000 -1.0000 2328697 1576740195.30 151.5358 60.0017 32.0000 1.9693 1.9716 414.0608 414.6455 0.0886 -1.0000 -1.0000 2328760 1576740195.40 151.4685 60.0017 32.0000 1.9696 1.9718 414.0977 414.6837 0.0888 -1.0000 -1.0000 2328838 1576740195.50 151.4685 60.0017 32.0000 1.9692 1.9715 414.0838 414.6696 0.0887 -1.0000 -1.0000 2328900 1576740195.60 151.4685 60.0017 32.0000 1.9696 1.9719 414.0745 414.6597 0.0887 -1.0000 -1.0000 2328963 1576740195.70 151.4685 60.0017 32.0000 1.9695 1.9718 414.0679 414.6542 0.0888 -1.0000 -1.0000 2329025 1576740195.80 151.4685 60.0017 32.0000 1.9695 1.9718 414.0764 414.6623 0.0888 -1.0000 -1.0000 2329104 1576740195.90 151.4685 60.0017 32.0000 1.9691 1.9714 414.1335 414.7196 0.0888 -1.0000 -1.0000 2329166 1576740196.00 151.4685 60.0017 32.0000 1.9686 1.9709 414.0029 414.5884 0.0887 -1.0000 -1.0000 2329229 1576740196.10 151.4685 60.0017 32.0000 1.9689 1.9712 414.0606 414.6461 0.0887 -1.0000 -1.0000 2329307 1576740196.20 151.4685 60.0017 32.0000 1.9689 1.9712 414.1565 414.7428 0.0888 -1.0000 -1.0000 2329385 1576740196.30 151.4685 60.0017 32.0000 1.9690 1.9713 414.0401 414.6261 0.0888 -1.0000 -1.0000 2329463 1576740196.40 151.4685 60.0017 32.0000 1.9692 1.9715 414.0587 414.6455 0.0889 -1.0000 -1.0000 2329526 1576740196.50 151.4685 60.0017 32.0000 1.9694 1.9717 414.0317 414.6176 0.0887 -1.0000 -1.0000 2329588 1576740196.60 151.4810 60.0017 32.0000 1.9693 1.9716 414.0513 414.6366 0.0886 -1.0000 -1.0000 2329650 1576740196.70 151.4810 60.0017 32.0000 1.9692 1.9715 414.0489 414.6343 0.0887 -1.0000 -1.0000 2329713 1576740196.80 151.4810 60.0017 32.0000 1.9688 1.9711 413.9970 414.5817 0.0886 -1.0000 -1.0000 2329776 1576740196.90 151.4810 60.0017 32.0000 1.9690 1.9713 414.0106 414.5957 0.0887 -1.0000 -1.0000 2329854 1576740197.00 151.4810 60.0017 32.0000 1.9683 1.9706 414.0302 414.6168 0.0889 -1.0000 -1.0000 2329916 1576740197.10 151.4810 60.0017 32.0000 1.9690 1.9713 414.0156 414.6010 0.0886 -1.0000 -1.0000 2329979 1576740197.20 151.4810 60.0017 32.0000 1.9695 1.9718 414.0424 414.6279 0.0887 -1.0000 -1.0000 2330213 1576740197.30 151.4810 60.0017 32.0000 1.9690 1.9713 414.1317 414.7176 0.0888 -1.0000 -1.0000 2330275 1576740197.40 151.4810 60.0017 32.0000 1.9686 1.9709 414.1125 414.6981 0.0886 -1.0000 -1.0000 2330338 1576740197.50 151.4810 60.0017 32.0000 1.9690 1.9713 414.0590 414.6436 0.0886 -1.0000 -1.0000 2330416 1576740197.60 151.4810 60.0017 32.0000 1.9695 1.9718 414.0330 414.6183 0.0887 -1.0000 -1.0000 2330479 1576740197.70 151.4810 60.0017 32.0000 1.9686 1.9709 414.0808 414.6668 0.0888 -1.0000 -1.0000 2330541 1576740197.80 151.4709 60.0017 32.0000 1.9690 1.9713 414.0626 414.6483 0.0887 -1.0000 -1.0000 2330885 1576740197.90 151.4709 60.0017 32.0000 1.9695 1.9718 414.0479 414.6330 0.0886 -1.0000 -1.0000 2330947 1576740198.00 151.4709 60.0017 32.0000 1.9690 1.9713 414.0502 414.6352 0.0887 -1.0000 -1.0000 2331010 1576740198.10 151.4709 60.0017 32.0000 1.9691 1.9714 414.0661 414.6513 0.0886 -1.0000 -1.0000 2331072 1576740198.20 151.4709 60.0017 32.0000 1.9696 1.9718 414.1369 414.7217 0.0887 -1.0000 -1.0000 2331166 1576740198.30 151.4709 60.0017 32.0000 1.9689 1.9712 414.1253 414.7110 0.0887 -1.0000 -1.0000 2331479 1576740198.40 151.4396 60.0017 32.0000 1.9688 1.9711 414.0948 414.6811 0.0888 -1.0000 -1.0000 2331541 1576740198.50 151.4396 60.0017 32.0000 1.9683 1.9706 414.0501 414.6357 0.0886 -1.0000 -1.0000 2331604 1576740198.60 151.4396 60.0017 32.0000 1.9687 1.9710 414.0403 414.6245 0.0885 -1.0000 -1.0000 2331682 1576740198.70 151.4396 60.0017 32.0000 1.9690 1.9713 414.1024 414.6879 0.0887 -1.0000 -1.0000 2331744 1576740198.80 151.4396 60.0017 32.0000 1.9684 1.9706 414.0186 414.6032 0.0886 -1.0000 -1.0000 2331979 1576740198.90 151.5372 60.0017 32.0000 1.9693 1.9716 414.1301 414.7154 0.0887 -1.0000 -1.0000 2332041 1576740199.00 151.5536 60.0017 32.0000 1.9692 1.9715 414.1111 414.6953 0.0884 -1.0000 -1.0000 2332119 1576740199.10 151.5536 60.0017 32.0000 1.9696 1.9718 414.1407 414.7259 0.0887 -1.0000 -1.0000 2332182 1576740199.20 151.5536 60.0017 32.0000 1.9692 1.9715 414.0703 414.6559 0.0887 -1.0000 -1.0000 2332260 1576740199.30 151.5536 60.0017 32.0000 1.9692 1.9715 414.0729 414.6586 0.0887 -1.0000 -1.0000 2332479 1576740199.40 151.5500 60.0017 32.0000 1.9691 1.9714 414.0587 414.6442 0.0887 -1.0000 -1.0000 2332541 1576740199.50 151.5127 60.0017 32.0000 1.9693 1.9715 414.1140 414.6994 0.0887 -1.0000 -1.0000 2332619 1576740199.60 151.5127 60.0017 32.0000 1.9694 1.9716 414.1046 414.6901 0.0887 -1.0000 -1.0000 2332697 1576740199.70 151.5127 60.0017 32.0000 1.9690 1.9713 414.2211 414.8058 0.0885 -1.0000 -1.0000 2332744 1576740199.80 151.5127 60.0017 32.0000 1.9692 1.9715 414.0914 414.6758 0.0886 -1.0000 -1.0000 2332916 1576740199.90 151.5127 60.0017 32.0000 1.9690 1.9713 414.1185 414.7037 0.0887 -1.0000 -1.0000 2332979 1576740200.00 151.5188 60.0009 32.0000 1.9686 1.9709 414.1075 414.6935 0.0887 -1.0000 -1.0000 2333041 1576740200.10 151.5188 60.0009 32.0000 1.9692 1.9714 414.1116 414.6963 0.0886 -1.0000 -1.0000 2333119 1576740200.20 151.5188 60.0009 32.0000 1.9693 1.9716 414.1588 414.7437 0.0886 -1.0000 -1.0000 2333182 1576740200.30 151.5188 60.0009 32.0000 1.9695 1.9718 414.0676 414.6519 0.0886 -1.0000 -1.0000 2333432 1576740200.40 151.5188 60.0009 32.0000 1.9689 1.9711 414.0718 414.6572 0.0887 -1.0000 -1.0000 2333494 1576740200.50 151.5179 60.0009 32.0000 1.9684 1.9707 414.1592 414.7447 0.0887 -1.0000 -1.0000 2333557 1576740200.60 151.5170 60.0009 32.0000 1.9685 1.9708 414.0669 414.6513 0.0886 -1.0000 -1.0000 2333635 1576740200.70 151.5170 60.0009 32.0000 1.9693 1.9716 414.0609 414.6463 0.0887 -1.0000 -1.0000 2333697 1576740200.80 151.5170 60.0009 32.0000 1.9692 1.9715 414.0383 414.6229 0.0885 -1.0000 -1.0000 2333776 1576740200.90 151.5170 60.0009 32.0000 1.9688 1.9711 414.1332 414.7169 0.0885 -1.0000 -1.0000 2333870 1576740201.00 151.5170 60.0009 32.0000 1.9690 1.9713 414.1649 414.7498 0.0886 -1.0000 -1.0000 2333932 1576740201.10 151.5022 60.0009 32.0000 1.9692 1.9715 414.0775 414.6621 0.0886 -1.0000 -1.0000 2333994 1576740201.20 151.5022 60.0009 32.0000 1.9696 1.9719 414.0877 414.6725 0.0886 -1.0000 -1.0000 2334072 1576740201.30 151.5022 60.0009 32.0000 1.9685 1.9708 414.0823 414.6668 0.0885 -1.0000 -1.0000 2334135 1576740201.40 151.5022 60.0009 32.0000 1.9685 1.9708 414.1798 414.7644 0.0886 -1.0000 -1.0000 2334979 1576740201.50 151.5022 60.0009 32.0000 1.9694 1.9717 414.0943 414.6794 0.0886 -1.0000 -1.0000 2335057 1576740201.60 151.5022 60.0009 32.0000 1.9689 1.9712 414.0970 414.6816 0.0885 -1.0000 -1.0000 2335119 1576740201.70 151.5428 60.0009 32.0000 1.9690 1.9713 414.1448 414.7301 0.0887 -1.0000 -1.0000 2335182 1576740201.80 151.5428 60.0009 32.0000 1.9692 1.9715 414.1440 414.7292 0.0886 -1.0000 -1.0000 2335260 1576740201.90 151.5428 60.0009 32.0000 1.9691 1.9714 414.1105 414.6952 0.0886 -1.0000 -1.0000 2335322 1576740202.00 151.5428 60.0009 32.0000 1.9696 1.9719 414.0874 414.6723 0.0886 -1.0000 -1.0000 2335385 1576740202.10 151.5428 60.0009 32.0000 1.9690 1.9712 414.0455 414.6312 0.0887 -1.0000 -1.0000 2335463 1576740202.20 151.4972 60.0009 32.0000 1.9689 1.9712 414.1096 414.6952 0.0887 -1.0000 -1.0000 2335526 1576740202.30 151.4972 60.0009 32.0000 1.9688 1.9711 414.0931 414.6767 0.0883 -1.0000 -1.0000 2335588 1576740202.40 151.4972 60.0009 32.0000 1.9692 1.9715 414.0782 414.6615 0.0885 -1.0000 -1.0000 2335650 1576740202.50 151.4972 60.0009 32.0000 1.9693 1.9716 414.0698 414.6547 0.0886 -1.0000 -1.0000 2335713 1576740202.60 151.4972 60.0009 32.0000 1.9696 1.9718 414.1315 414.7165 0.0886 -1.0000 -1.0000 2335791 1576740202.70 151.4961 60.0009 32.0000 1.9689 1.9712 414.0979 414.6827 0.0886 -1.0000 -1.0000 2335854 1576740202.80 151.4919 60.0009 32.0000 1.9687 1.9710 414.0225 414.6079 0.0887 -1.0000 -1.0000 2335916 1576740202.90 151.4919 60.0009 32.0000 1.9689 1.9712 414.0643 414.6500 0.0887 -1.0000 -1.0000 2335994 1576740203.00 151.4919 60.0009 32.0000 1.9687 1.9710 414.1001 414.6847 0.0886 -1.0000 -1.0000 2336057 1576740203.10 151.4919 60.0009 32.0000 1.9695 1.9718 414.1421 414.7273 0.0886 -1.0000 -1.0000 2336119 1576740203.20 151.4919 60.0009 32.0000 1.9694 1.9717 414.0765 414.6612 0.0885 -1.0000 -1.0000 2336182 1576740203.30 151.4919 60.0009 32.0000 1.9692 1.9715 414.0135 414.5968 0.0884 -1.0000 -1.0000 2336244 1576740203.40 151.4919 60.0009 32.0000 1.9688 1.9711 414.1146 414.6991 0.0885 -1.0000 -1.0000 2336307 1576740203.50 151.4919 60.0009 32.0000 1.9688 1.9711 414.0787 414.6626 0.0884 -1.0000 -1.0000 2336385 1576740203.60 151.4919 60.0009 32.0000 1.9690 1.9712 414.0791 414.6629 0.0885 -1.0000 -1.0000 2336447 1576740203.70 151.4919 60.0009 32.0000 1.9691 1.9714 414.0070 414.5923 0.0887 -1.0000 -1.0000 2336510 1576740203.80 151.5021 60.0009 32.0000 1.9691 1.9714 414.0628 414.6470 0.0885 -1.0000 -1.0000 2336588 1576740203.90 151.5098 60.0009 32.0000 1.9689 1.9711 414.1254 414.7100 0.0885 -1.0000 -1.0000 2336713 1576740204.00 151.5098 60.0009 32.0000 1.9694 1.9717 414.0171 414.6008 0.0884 -1.0000 -1.0000 2336776 1576740204.10 151.5098 60.0009 32.0000 1.9690 1.9713 414.1048 414.6891 0.0885 -1.0000 -1.0000 2336838 1576740204.20 151.5098 60.0009 32.0000 1.9696 1.9719 414.0946 414.6786 0.0885 -1.0000 -1.0000 2336916 1576740204.30 151.5098 60.0009 32.0000 1.9691 1.9714 414.1101 414.6942 0.0884 -1.0000 -1.0000 2336979 1576740204.40 151.5098 60.0009 32.0000 1.9693 1.9716 414.1105 414.6955 0.0886 -1.0000 -1.0000 2337213 1576740204.50 151.4682 60.0009 32.0000 1.9692 1.9715 414.0851 414.6696 0.0885 -1.0000 -1.0000 2337276 1576740204.60 151.4598 60.0009 32.0000 1.9686 1.9708 414.0894 414.6727 0.0883 -1.0000 -1.0000 2337338 1576740204.70 151.4598 60.0009 32.0000 1.9690 1.9712 414.0523 414.6355 0.0884 -1.0000 -1.0000 2337400 1576740204.80 151.4598 60.0009 32.0000 1.9681 1.9703 414.0588 414.6423 0.0884 -1.0000 -1.0000 2337463 1576740204.90 151.4598 60.0009 32.0000 1.9691 1.9714 414.0705 414.6545 0.0885 -1.0000 -1.0000 2337760 1576740205.00 151.5365 60.0009 32.0000 1.9693 1.9716 414.1142 414.6981 0.0884 -1.0000 -1.0000 2337822 1576740205.10 151.5457 60.0009 32.0000 1.9695 1.9718 414.0611 414.6441 0.0884 -1.0000 -1.0000 2337885 1576740205.20 151.5457 60.0009 32.0000 1.9689 1.9712 414.0626 414.6472 0.0885 -1.0000 -1.0000 2337963 1576740205.30 151.5457 60.0009 32.0000 1.9701 1.9724 414.0795 414.6644 0.0886 -1.0000 -1.0000 2338026 1576740205.40 151.5457 60.0009 32.0000 1.9696 1.9719 414.0886 414.6731 0.0886 -1.0000 -1.0000 2338400 1576740205.50 151.5384 60.0009 32.0000 1.9691 1.9713 414.0468 414.6314 0.0886 -1.0000 -1.0000 2338479 1576740205.60 151.5201 60.0009 32.0000 1.9689 1.9712 414.0592 414.6426 0.0883 -1.0000 -1.0000 2338541 1576740205.70 151.5201 60.0009 32.0000 1.9691 1.9714 414.0922 414.6753 0.0884 -1.0000 -1.0000 2338604 1576740205.80 151.5201 60.0009 32.0000 1.9694 1.9717 414.0954 414.6794 0.0884 -1.0000 -1.0000 2338682 1576740205.90 151.5201 60.0009 32.0000 1.9696 1.9719 414.1222 414.7078 0.0887 -1.0000 -1.0000 2338744 1576740206.00 151.5201 60.0009 32.0000 1.9695 1.9718 414.0480 414.6328 0.0886 -1.0000 -1.0000 2338963 1576740206.10 151.5201 60.0009 32.0000 1.9689 1.9712 414.0902 414.6743 0.0885 -1.0000 -1.0000 2339041 1576740206.20 151.5201 60.0009 32.0000 1.9685 1.9708 414.0480 414.6325 0.0885 -1.0000 -1.0000 2339104 1576740206.30 151.5201 60.0009 32.0000 1.9688 1.9711 414.0885 414.6724 0.0885 -1.0000 -1.0000 2339182 1576740206.40 151.5201 60.0009 32.0000 1.9693 1.9716 414.1068 414.6906 0.0884 -1.0000 -1.0000 2339244 1576740206.50 151.5201 60.0009 32.0000 1.9687 1.9710 414.0567 414.6404 0.0885 -1.0000 -1.0000 2339463 1576740206.60 151.5201 60.0009 32.0000 1.9695 1.9718 414.0503 414.6349 0.0885 -1.0000 -1.0000 2339541 1576740206.70 151.5152 60.0009 32.0000 1.9687 1.9710 414.0685 414.6527 0.0885 -1.0000 -1.0000 2339604 1576740206.80 151.5150 60.0009 32.0000 1.9690 1.9713 413.9825 414.5661 0.0884 -1.0000 -1.0000 2339666 1576740206.90 151.5129 60.0009 32.0000 1.9693 1.9716 414.0410 414.6255 0.0886 -1.0000 -1.0000 2339744 1576740207.00 151.5012 60.0009 32.0000 1.9691 1.9714 414.0820 414.6670 0.0886 -1.0000 -1.0000 2340010 1576740207.10 151.5012 60.0009 32.0000 1.9691 1.9714 414.0700 414.6556 0.0887 -1.0000 -1.0000 2340072 1576740207.20 151.5012 60.0009 32.0000 1.9689 1.9712 414.0924 414.6771 0.0885 -1.0000 -1.0000 2340150 1576740207.30 151.5200 60.0009 32.0000 1.9692 1.9714 414.0898 414.6739 0.0885 -1.0000 -1.0000 2340213 1576740207.40 151.5200 60.0009 32.0000 1.9697 1.9720 414.0786 414.6631 0.0886 -1.0000 -1.0000 2340275 1576740207.50 151.5200 60.0009 32.0000 1.9694 1.9717 414.0816 414.6664 0.0886 -1.0000 -1.0000 2340479 1576740207.60 151.5200 60.0009 32.0000 1.9692 1.9715 414.1465 414.7307 0.0885 -1.0000 -1.0000 2340541 1576740207.70 151.5200 60.0009 32.0000 1.9693 1.9716 414.0231 414.6072 0.0885 -1.0000 -1.0000 2340604 1576740207.80 151.4940 60.0009 32.0000 1.9693 1.9716 414.0389 414.6236 0.0886 -1.0000 -1.0000 2340682 1576740207.90 151.4940 60.0009 32.0000 1.9689 1.9712 414.0507 414.6350 0.0885 -1.0000 -1.0000 2340744 1576740208.00 151.4940 60.0009 32.0000 1.9692 1.9715 414.0775 414.6608 0.0883 -1.0000 -1.0000 2340979 1576740208.10 151.4940 60.0009 32.0000 1.9690 1.9713 414.1708 414.7540 0.0884 -1.0000 -1.0000 2341041 1576740208.20 151.4940 60.0009 32.0000 1.9690 1.9713 414.0123 414.5964 0.0884 -1.0000 -1.0000 2341119 1576740208.30 151.4990 60.0009 32.0000 1.9688 1.9711 414.0620 414.6462 0.0885 -1.0000 -1.0000 2341197 1576740208.40 151.5131 60.0009 32.0000 1.9689 1.9712 414.0357 414.6193 0.0884 -1.0000 -1.0000 2341260 1576740208.50 151.5131 60.0009 32.0000 1.9698 1.9720 414.1202 414.7045 0.0886 -1.0000 -1.0000 2341385 1576740208.60 151.5131 60.0009 32.0000 1.9696 1.9719 414.1043 414.6893 0.0886 -1.0000 -1.0000 2341463 1576740208.70 151.5131 60.0009 32.0000 1.9698 1.9720 414.0678 414.6511 0.0883 -1.0000 -1.0000 2341526 1576740208.80 151.5131 60.0009 32.0000 1.9690 1.9712 414.0505 414.6338 0.0884 -1.0000 -1.0000 2341588 1576740208.90 151.5252 60.0009 32.0000 1.9693 1.9716 414.0145 414.5983 0.0884 -1.0000 -1.0000 2341650 1576740209.00 151.5252 60.0009 32.0000 1.9691 1.9714 414.0657 414.6496 0.0885 -1.0000 -1.0000 2342385 1576740209.10 151.5252 60.0009 32.0000 1.9687 1.9710 414.1267 414.7112 0.0885 -1.0000 -1.0000 2342447 1576740209.20 151.5252 60.0009 32.0000 1.9696 1.9718 414.1903 414.7751 0.0886 -1.0000 -1.0000 2342526 1576740209.30 151.5252 60.0009 32.0000 1.9690 1.9713 414.0798 414.6636 0.0884 -1.0000 -1.0000 2342588 1576740209.40 151.5252 60.0009 32.0000 1.9695 1.9718 414.1137 414.6976 0.0885 -1.0000 -1.0000 2342650 1576740209.50 151.5252 60.0009 32.0000 1.9694 1.9717 414.0791 414.6638 0.0886 -1.0000 -1.0000 2342713 1576740209.60 151.5252 60.0009 32.0000 1.9698 1.9720 414.1032 414.6877 0.0886 -1.0000 -1.0000 2342791 1576740209.70 151.5252 60.0009 32.0000 1.9701 1.9724 414.1246 414.7091 0.0884 -1.0000 -1.0000 2342854 1576740209.80 151.5252 60.0009 32.0000 1.9696 1.9719 414.1613 414.7448 0.0884 -1.0000 -1.0000 2342916 1576740209.90 151.5252 60.0009 32.0000 1.9694 1.9716 414.1581 414.7427 0.0885 -1.0000 -1.0000 2342979 1576740210.00 151.5666 60.0009 32.0000 1.9696 1.9719 414.0067 414.5903 0.0885 -1.0000 -1.0000 2343041 1576740210.10 151.5666 60.0009 32.0000 1.9686 1.9709 414.0760 414.6597 0.0884 -1.0000 -1.0000 2343166 1576740210.20 151.5666 60.0009 32.0000 1.9696 1.9719 414.1320 414.7168 0.0885 -1.0000 -1.0000 2343229 1576740210.30 151.5666 60.0009 32.0000 1.9690 1.9713 414.1495 414.7338 0.0885 -1.0000 -1.0000 2343307 1576740210.40 151.5666 60.0009 32.0000 1.9698 1.9721 414.1870 414.7713 0.0885 -1.0000 -1.0000 2343369 1576740210.50 151.5349 60.0014 32.0000 1.9692 1.9714 414.1360 414.7192 0.0883 -1.0000 -1.0000 2343432 1576740210.60 151.5129 60.0017 32.0000 1.9694 1.9717 414.1607 414.7444 0.0885 -1.0000 -1.0000 2343635 1576740210.70 151.5129 60.0017 32.0000 1.9694 1.9717 414.1255 414.7096 0.0885 -1.0000 -1.0000 2343697 1576740210.80 151.5129 60.0017 32.0000 1.9690 1.9713 414.2070 414.7908 0.0884 -1.0000 -1.0000 2343760 1576740210.90 151.5129 60.0017 32.0000 1.9688 1.9711 414.0925 414.6762 0.0885 -1.0000 -1.0000 2343838 1576740211.00 151.5129 60.0017 32.0000 1.9694 1.9716 414.1548 414.7384 0.0883 -1.0000 -1.0000 2343900 1576740211.10 151.5306 60.0017 32.0000 1.9690 1.9713 414.1302 414.7152 0.0886 -1.0000 -1.0000 2344135 1576740211.20 151.5306 60.0017 32.0000 1.9694 1.9717 414.1114 414.6952 0.0884 -1.0000 -1.0000 2344213 1576740211.30 151.5306 60.0017 32.0000 1.9692 1.9715 414.0387 414.6231 0.0886 -1.0000 -1.0000 2344275 1576740211.40 151.5306 60.0017 32.0000 1.9697 1.9720 414.0648 414.6493 0.0885 -1.0000 -1.0000 2344338 1576740211.50 151.5306 60.0017 32.0000 1.9701 1.9724 414.1507 414.7342 0.0884 -1.0000 -1.0000 2344416 1576740211.60 151.5180 60.0017 32.0000 1.9689 1.9712 414.1790 414.7632 0.0885 -1.0000 -1.0000 2344479 1576740211.70 151.5180 60.0017 32.0000 1.9697 1.9720 414.1399 414.7246 0.0885 -1.0000 -1.0000 2344541 1576740211.80 151.5180 60.0017 32.0000 1.9695 1.9718 414.0487 414.6319 0.0884 -1.0000 -1.0000 2344604 1576740211.90 151.5180 60.0017 32.0000 1.9696 1.9719 414.1034 414.6880 0.0886 -1.0000 -1.0000 2344666 1576740212.00 151.5180 60.0017 32.0000 1.9694 1.9716 414.1172 414.7008 0.0884 -1.0000 -1.0000 2344729 1576740212.10 151.5102 60.0017 32.0000 1.9697 1.9720 414.1729 414.7568 0.0885 -1.0000 -1.0000 2344807 1576740212.20 151.4834 60.0017 32.0000 1.9691 1.9714 414.1920 414.7762 0.0884 -1.0000 -1.0000 2344869 1576740212.30 151.4834 60.0017 32.0000 1.9684 1.9706 414.0645 414.6486 0.0884 -1.0000 -1.0000 2344947 1576740212.40 151.4834 60.0017 32.0000 1.9699 1.9722 414.1510 414.7348 0.0885 -1.0000 -1.0000 2345010 1576740212.50 151.4834 60.0017 32.0000 1.9699 1.9722 414.1743 414.7586 0.0884 -1.0000 -1.0000 2345072 1576740212.60 151.4834 60.0017 32.0000 1.9692 1.9715 414.1047 414.6894 0.0885 -1.0000 -1.0000 2345197 1576740212.70 151.4731 60.0017 32.0000 1.9695 1.9718 414.1381 414.7214 0.0884 -1.0000 -1.0000 2345276 1576740212.80 151.4731 60.0017 32.0000 1.9693 1.9715 414.0948 414.6789 0.0885 -1.0000 -1.0000 2345322 1576740212.90 151.4731 60.0017 32.0000 1.9695 1.9718 414.1393 414.7241 0.0886 -1.0000 -1.0000 2345400 1576740213.00 151.4731 60.0017 32.0000 1.9698 1.9721 414.1425 414.7269 0.0885 -1.0000 -1.0000 2345463 1576740213.10 151.4731 60.0017 32.0000 1.9703 1.9726 414.1231 414.7073 0.0884 -1.0000 -1.0000 2346260 1576740213.20 151.4731 60.0017 32.0000 1.9693 1.9716 414.1737 414.7567 0.0883 -1.0000 -1.0000 2346338 1576740213.30 151.4731 60.0017 32.0000 1.9690 1.9713 414.1405 414.7247 0.0885 -1.0000 -1.0000 2346400 1576740213.40 151.4731 60.0017 32.0000 1.9691 1.9714 414.1763 414.7606 0.0885 -1.0000 -1.0000 2346463 1576740213.50 151.4731 60.0017 32.0000 1.9693 1.9716 414.1029 414.6863 0.0884 -1.0000 -1.0000 2346541 1576740213.60 151.4731 60.0017 32.0000 1.9700 1.9723 414.1778 414.7615 0.0884 -1.0000 -1.0000 2346604 1576740213.70 151.4731 60.0017 32.0000 1.9692 1.9715 414.1481 414.7315 0.0883 -1.0000 -1.0000 2346666 1576740213.80 151.4999 60.0017 32.0000 1.9695 1.9718 414.1965 414.7804 0.0885 -1.0000 -1.0000 2346729 1576740213.90 151.4999 60.0017 32.0000 1.9693 1.9715 414.0741 414.6575 0.0885 -1.0000 -1.0000 2346791 1576740214.00 151.4999 60.0017 32.0000 1.9695 1.9718 414.1122 414.6972 0.0886 -1.0000 -1.0000 2346854 1576740214.10 151.4999 60.0017 32.0000 1.9698 1.9720 414.1425 414.7272 0.0886 -1.0000 -1.0000 2346932 1576740214.20 151.4999 60.0017 32.0000 1.9695 1.9718 414.1496 414.7334 0.0884 -1.0000 -1.0000 2347463 1576740214.30 151.5548 60.0017 32.0000 1.9702 1.9724 414.1709 414.7547 0.0884 -1.0000 -1.0000 2347557 1576740214.40 151.5548 60.0017 32.0000 1.9694 1.9717 414.2277 414.8112 0.0884 -1.0000 -1.0000 2347651 1576740214.50 151.5548 60.0017 32.0000 1.9698 1.9721 414.1690 414.7533 0.0884 -1.0000 -1.0000 2347713 1576740214.60 151.5548 60.0017 32.0000 1.9700 1.9723 414.1873 414.7711 0.0884 -1.0000 -1.0000 2347776 1576740214.70 151.5548 60.0017 32.0000 1.9696 1.9719 414.0753 414.6585 0.0883 -1.0000 -1.0000 2347838 1576740214.80 151.5547 60.0016 32.0000 1.9696 1.9719 414.2030 414.7868 0.0884 -1.0000 -1.0000 2347900 1576740214.90 151.5531 60.0009 32.0000 1.9693 1.9716 414.1554 414.7394 0.0884 -1.0000 -1.0000 2347979 1576740215.00 151.5531 60.0009 32.0000 1.9692 1.9715 414.1146 414.6984 0.0884 -1.0000 -1.0000 2348041 1576740215.10 151.5531 60.0009 32.0000 1.9696 1.9718 414.1407 414.7244 0.0885 -1.0000 -1.0000 2348104 1576740215.20 151.5531 60.0009 32.0000 1.9690 1.9713 414.1505 414.7353 0.0885 -1.0000 -1.0000 2348822 1576740215.30 151.5531 60.0009 32.0000 1.9696 1.9719 414.1639 414.7482 0.0885 -1.0000 -1.0000 2348885 1576740215.40 151.5145 60.0009 32.0000 1.9691 1.9714 414.1068 414.6919 0.0886 -1.0000 -1.0000 2348947 1576740215.50 151.5145 60.0009 32.0000 1.9693 1.9716 414.1324 414.7166 0.0885 -1.0000 -1.0000 2349025 1576740215.60 151.5145 60.0009 32.0000 1.9694 1.9717 414.0838 414.6669 0.0883 -1.0000 -1.0000 2349088 1576740215.70 151.5145 60.0009 32.0000 1.9692 1.9715 414.1763 414.7604 0.0885 -1.0000 -1.0000 2349150 1576740215.80 151.5145 60.0009 32.0000 1.9699 1.9722 414.1317 414.7152 0.0883 -1.0000 -1.0000 2349229 1576740215.90 151.5145 60.0009 32.0000 1.9693 1.9716 414.0855 414.6694 0.0885 -1.0000 -1.0000 2349291 1576740216.00 151.5145 60.0009 32.0000 1.9693 1.9715 414.0626 414.6466 0.0884 -1.0000 -1.0000 2349354 1576740216.10 151.5145 60.0009 32.0000 1.9693 1.9716 414.1599 414.7434 0.0884 -1.0000 -1.0000 2349416 1576740216.20 151.5145 60.0009 32.0000 1.9694 1.9717 414.1522 414.7358 0.0884 -1.0000 -1.0000 2349479 1576740216.30 151.5145 60.0009 32.0000 1.9699 1.9721 414.1892 414.7725 0.0884 -1.0000 -1.0000 2349557 1576740216.40 151.5145 60.0009 32.0000 1.9698 1.9721 414.1282 414.7124 0.0885 -1.0000 -1.0000 2349619 1576740216.50 151.5145 60.0009 32.0000 1.9694 1.9717 414.1362 414.7204 0.0885 -1.0000 -1.0000 2349682 1576740216.60 151.5113 60.0009 32.0000 1.9690 1.9713 414.1263 414.7095 0.0884 -1.0000 -1.0000 2349760 1576740216.70 151.5113 60.0009 32.0000 1.9696 1.9719 414.0968 414.6805 0.0884 -1.0000 -1.0000 2349822 1576740216.80 151.5113 60.0009 32.0000 1.9689 1.9712 414.0944 414.6774 0.0883 -1.0000 -1.0000 2349900 1576740216.90 151.5113 60.0009 32.0000 1.9685 1.9708 414.1433 414.7265 0.0884 -1.0000 -1.0000 2349963 1576740217.00 151.5113 60.0009 32.0000 1.9690 1.9712 414.0900 414.6741 0.0885 -1.0000 -1.0000 2350026 1576740217.10 151.5113 60.0009 32.0000 1.9691 1.9714 414.1146 414.6989 0.0885 -1.0000 -1.0000 2350088 1576740217.20 151.5113 60.0009 32.0000 1.9689 1.9712 414.1328 414.7170 0.0884 -1.0000 -1.0000 2350166 1576740217.30 151.5113 60.0009 32.0000 1.9695 1.9718 414.1237 414.7076 0.0885 -1.0000 -1.0000 2350229 1576740217.40 151.5113 60.0009 32.0000 1.9699 1.9722 414.1455 414.7291 0.0884 -1.0000 -1.0000 2350291 1576740217.50 151.5113 60.0009 32.0000 1.9695 1.9718 414.1968 414.7813 0.0885 -1.0000 -1.0000 2350369 1576740217.60 151.5113 60.0009 32.0000 1.9687 1.9710 414.1589 414.7417 0.0883 -1.0000 -1.0000 2350432 1576740217.70 151.5336 60.0009 32.0000 1.9689 1.9712 414.0846 414.6679 0.0884 -1.0000 -1.0000 2350494 1576740217.80 151.5336 60.0009 32.0000 1.9691 1.9714 414.0560 414.6393 0.0884 -1.0000 -1.0000 2350697 1576740217.90 151.5336 60.0009 32.0000 1.9691 1.9714 414.1126 414.6966 0.0884 -1.0000 -1.0000 2350760 1576740218.00 151.5336 60.0009 32.0000 1.9690 1.9713 414.1521 414.7354 0.0884 -1.0000 -1.0000 2350822 1576740218.10 151.5336 60.0009 32.0000 1.9700 1.9723 414.1120 414.6962 0.0885 -1.0000 -1.0000 2350885 1576740218.20 151.5336 60.0009 32.0000 1.9695 1.9718 414.1332 414.7169 0.0884 -1.0000 -1.0000 2350947 1576740218.30 151.5336 60.0009 32.0000 1.9695 1.9718 414.1043 414.6881 0.0885 -1.0000 -1.0000 2351729 1576740218.40 151.5336 60.0009 32.0000 1.9692 1.9715 414.1063 414.6903 0.0884 -1.0000 -1.0000 2351791 1576740218.50 151.5336 60.0009 32.0000 1.9682 1.9705 414.1029 414.6861 0.0883 -1.0000 -1.0000 2351854 1576740218.60 151.5336 60.0009 32.0000 1.9693 1.9716 414.0555 414.6392 0.0885 -1.0000 -1.0000 2351916 1576740218.70 151.5336 60.0009 32.0000 1.9691 1.9714 414.1488 414.7323 0.0883 -1.0000 -1.0000 2351979 1576740218.80 151.5083 60.0009 32.0000 1.9695 1.9718 414.1275 414.7108 0.0884 -1.0000 -1.0000 2352041 1576740218.90 151.5083 60.0009 32.0000 1.9690 1.9713 414.1527 414.7362 0.0883 -1.0000 -1.0000 2352119 1576740219.00 151.5083 60.0009 32.0000 1.9688 1.9711 414.0886 414.6720 0.0884 -1.0000 -1.0000 2352182 1576740219.10 151.4910 60.0009 32.0000 1.9688 1.9711 414.1130 414.6964 0.0884 -1.0000 -1.0000 2352260 1576740219.20 151.4910 60.0009 32.0000 1.9683 1.9706 414.1024 414.6867 0.0886 -1.0000 -1.0000 2352322 1576740219.30 151.4910 60.0009 32.0000 1.9690 1.9713 414.0934 414.6760 0.0882 -1.0000 -1.0000 2352447 1576740219.40 151.4910 60.0009 32.0000 1.9692 1.9715 414.0613 414.6444 0.0884 -1.0000 -1.0000 2352510 1576740219.50 151.4910 60.0009 32.0000 1.9689 1.9711 414.1187 414.7024 0.0884 -1.0000 -1.0000 2352588 1576740219.60 151.4910 60.0009 32.0000 1.9690 1.9713 414.1431 414.7258 0.0883 -1.0000 -1.0000 2352650 1576740219.70 151.4910 60.0009 32.0000 1.9685 1.9708 414.1227 414.7063 0.0883 -1.0000 -1.0000 2352713 1576740219.80 151.4910 60.0009 32.0000 1.9696 1.9719 414.1210 414.7039 0.0883 -1.0000 -1.0000 2353010 1576740219.90 151.4829 60.0007 32.0000 1.9695 1.9718 414.0706 414.6550 0.0885 -1.0000 -1.0000 2353072 1576740220.00 151.4829 60.0007 32.0000 1.9697 1.9720 414.1472 414.7298 0.0882 -1.0000 -1.0000 2353135 1576740220.10 151.4829 60.0007 32.0000 1.9689 1.9711 414.1351 414.7185 0.0884 -1.0000 -1.0000 2353213 1576740220.20 151.4829 60.0007 32.0000 1.9690 1.9713 414.1199 414.7031 0.0884 -1.0000 -1.0000 2353276 1576740220.30 151.4829 60.0007 32.0000 1.9692 1.9715 414.0642 414.6478 0.0884 -1.0000 -1.0000 2353338 1576740220.40 151.4829 60.0007 32.0000 1.9693 1.9716 414.1084 414.6921 0.0884 -1.0000 -1.0000 2353541 1576740220.50 151.4829 60.0007 32.0000 1.9687 1.9710 414.1503 414.7347 0.0885 -1.0000 -1.0000 2353604 1576740220.60 151.4829 60.0007 32.0000 1.9692 1.9714 414.1285 414.7116 0.0883 -1.0000 -1.0000 2353682 1576740220.70 151.4829 60.0007 32.0000 1.9693 1.9716 414.0574 414.6405 0.0883 -1.0000 -1.0000 2353822 1576740220.80 151.5592 60.0007 32.0000 1.9692 1.9715 414.1445 414.7279 0.0884 -1.0000 -1.0000 2353885 1576740220.90 151.5598 60.0007 32.0000 1.9698 1.9721 414.1570 414.7414 0.0885 -1.0000 -1.0000 2353947 1576740221.00 151.5598 60.0007 32.0000 1.9697 1.9720 414.1238 414.7081 0.0885 -1.0000 -1.0000 2354010 1576740221.10 151.5589 60.0007 32.0000 1.9696 1.9719 414.1597 414.7422 0.0883 -1.0000 -1.0000 2354072 1576740221.20 151.4905 60.0007 32.0000 1.9698 1.9721 414.1579 414.7417 0.0884 -1.0000 -1.0000 2354150 1576740221.30 151.4905 60.0007 32.0000 1.9694 1.9717 414.1420 414.7257 0.0884 -1.0000 -1.0000 2354213 1576740221.40 151.4905 60.0007 32.0000 1.9692 1.9715 414.1537 414.7374 0.0884 -1.0000 -1.0000 2354385 1576740221.50 151.4905 60.0007 32.0000 1.9688 1.9711 414.0410 414.6245 0.0884 -1.0000 -1.0000 2354463 1576740221.60 151.4905 60.0007 32.0000 1.9694 1.9717 414.0502 414.6328 0.0882 -1.0000 -1.0000 2354525 1576740221.70 151.4905 60.0007 32.0000 1.9688 1.9711 414.1087 414.6918 0.0883 -1.0000 -1.0000 2354588 1576740221.80 151.4905 60.0007 32.0000 1.9691 1.9714 414.0991 414.6819 0.0882 -1.0000 -1.0000 2354666 1576740221.90 151.4871 60.0007 32.0000 1.9687 1.9710 414.0742 414.6568 0.0883 -1.0000 -1.0000 2355385 1576740222.00 151.4871 60.0007 32.0000 1.9690 1.9712 414.1208 414.7041 0.0884 -1.0000 -1.0000 2355447 1576740222.10 151.4871 60.0007 32.0000 1.9692 1.9715 414.1138 414.6974 0.0883 -1.0000 -1.0000 2355526 1576740222.20 151.4871 60.0007 32.0000 1.9693 1.9716 414.0842 414.6680 0.0885 -1.0000 -1.0000 2355588 1576740222.30 151.4793 60.0007 32.0000 1.9691 1.9714 414.1293 414.7123 0.0883 -1.0000 -1.0000 2355666 1576740222.40 151.4764 60.0007 32.0000 1.9689 1.9712 414.1109 414.6942 0.0884 -1.0000 -1.0000 2355729 1576740222.50 151.4764 60.0007 32.0000 1.9691 1.9714 414.0757 414.6593 0.0884 -1.0000 -1.0000 2355791 1576740222.60 151.4764 60.0007 32.0000 1.9687 1.9710 414.1395 414.7239 0.0885 -1.0000 -1.0000 2355854 1576740222.70 151.4764 60.0007 32.0000 1.9682 1.9705 414.0953 414.6785 0.0883 -1.0000 -1.0000 2355916 1576740222.80 151.4764 60.0007 32.0000 1.9682 1.9705 414.0958 414.6785 0.0883 -1.0000 -1.0000 2355979 1576740222.90 151.4764 60.0007 32.0000 1.9690 1.9713 414.1969 414.7801 0.0884 -1.0000 -1.0000 2356057 1576740223.00 151.4764 60.0007 32.0000 1.9691 1.9714 414.0943 414.6793 0.0886 -1.0000 -1.0000 2356119 1576740223.10 151.4764 60.0007 32.0000 1.9692 1.9715 414.1407 414.7244 0.0883 -1.0000 -1.0000 2356182 1576740223.20 151.4656 60.0007 32.0000 1.9689 1.9711 414.1113 414.6948 0.0884 -1.0000 -1.0000 2356260 1576740223.30 151.4805 60.0007 32.0000 1.9687 1.9710 414.0341 414.6180 0.0884 -1.0000 -1.0000 2356322 1576740223.40 151.5052 60.0007 32.0000 1.9687 1.9709 414.1125 414.6957 0.0883 -1.0000 -1.0000 2356775 1576740223.50 151.5070 60.0007 32.0000 1.9687 1.9709 414.1083 414.6909 0.0882 -1.0000 -1.0000 2356854 1576740223.60 151.5070 60.0007 32.0000 1.9689 1.9712 414.1973 414.7787 0.0881 -1.0000 -1.0000 2356916 1576740223.70 151.5070 60.0007 32.0000 1.9689 1.9712 414.1817 414.7644 0.0883 -1.0000 -1.0000 2356979 1576740223.80 151.5070 60.0007 32.0000 1.9692 1.9715 414.1448 414.7275 0.0882 -1.0000 -1.0000 2357057 1576740223.90 151.5070 60.0007 32.0000 1.9694 1.9717 414.1081 414.6920 0.0884 -1.0000 -1.0000 2357119 1576740224.00 151.5070 60.0007 32.0000 1.9691 1.9714 414.0797 414.6626 0.0883 -1.0000 -1.0000 2357182 1576740224.10 151.5474 60.0007 32.0000 1.9690 1.9713 414.0874 414.6715 0.0885 -1.0000 -1.0000 2357260 1576740224.20 151.5474 60.0007 32.0000 1.9692 1.9715 414.0998 414.6822 0.0883 -1.0000 -1.0000 2357322 1576740224.30 151.5474 60.0007 32.0000 1.9694 1.9716 414.1404 414.7241 0.0884 -1.0000 -1.0000 2357385 1576740224.40 151.5474 60.0007 32.0000 1.9696 1.9719 414.1656 414.7483 0.0882 -1.0000 -1.0000 2357447 1576740224.50 151.5474 60.0007 32.0000 1.9694 1.9717 414.1027 414.6846 0.0882 -1.0000 -1.0000 2357510 1576740224.60 151.4850 60.0005 32.0000 1.9698 1.9721 414.0822 414.6651 0.0884 -1.0000 -1.0000 2357588 1576740224.70 151.4836 60.0005 32.0000 1.9699 1.9721 414.1276 414.7109 0.0883 -1.0000 -1.0000 2357650 1576740224.80 151.4836 60.0005 32.0000 1.9696 1.9719 414.1037 414.6869 0.0883 -1.0000 -1.0000 2357713 1576740224.90 151.4836 60.0005 32.0000 1.9696 1.9719 414.1444 414.7272 0.0883 -1.0000 -1.0000 2357791 1576740225.00 151.4836 60.0005 32.0000 1.9694 1.9717 414.0952 414.6776 0.0882 -1.0000 -1.0000 2357963 1576740225.10 151.4836 60.0005 32.0000 1.9694 1.9716 414.0903 414.6740 0.0884 -1.0000 -1.0000 2358026 1576740225.20 151.4836 60.0005 32.0000 1.9691 1.9714 414.0923 414.6762 0.0884 -1.0000 -1.0000 2358104 1576740225.30 151.4836 60.0005 32.0000 1.9692 1.9715 414.1038 414.6875 0.0884 -1.0000 -1.0000 2358166 1576740225.40 151.4836 60.0005 32.0000 1.9696 1.9719 414.0849 414.6681 0.0883 -1.0000 -1.0000 2358229 1576740225.50 151.4836 60.0005 32.0000 1.9689 1.9712 414.0817 414.6639 0.0882 -1.0000 -1.0000 2358682 1576740225.60 151.4836 60.0005 32.0000 1.9693 1.9716 414.1211 414.7043 0.0885 -1.0000 -1.0000 2358744 1576740225.70 151.4836 60.0005 32.0000 1.9696 1.9719 414.1038 414.6872 0.0884 -1.0000 -1.0000 2358807 1576740225.80 151.5112 60.0005 32.0000 1.9694 1.9717 414.0416 414.6249 0.0884 -1.0000 -1.0000 2358885 1576740225.90 151.5112 60.0005 32.0000 1.9701 1.9724 414.1264 414.7097 0.0883 -1.0000 -1.0000 2358947 1576740226.00 151.5112 60.0005 32.0000 1.9695 1.9718 414.1280 414.7120 0.0884 -1.0000 -1.0000 2359135 1576740226.10 151.5112 60.0005 32.0000 1.9696 1.9719 414.1144 414.6976 0.0883 -1.0000 -1.0000 2359213 1576740226.20 151.5112 60.0005 32.0000 1.9690 1.9713 414.1487 414.7319 0.0883 -1.0000 -1.0000 2359276 1576740226.30 151.5112 60.0005 32.0000 1.9688 1.9711 414.0740 414.6577 0.0884 -1.0000 -1.0000 2359354 1576740226.40 151.5106 60.0005 32.0000 1.9689 1.9712 414.0328 414.6155 0.0883 -1.0000 -1.0000 2359416 1576740226.50 151.5065 60.0005 32.0000 1.9694 1.9717 414.0942 414.6769 0.0882 -1.0000 -1.0000 2359479 1576740226.60 151.5065 60.0005 32.0000 1.9691 1.9714 414.1234 414.7064 0.0883 -1.0000 -1.0000 2359541 1576740226.70 151.5065 60.0005 32.0000 1.9690 1.9713 414.0787 414.6615 0.0882 -1.0000 -1.0000 2359604 1576740226.80 151.5065 60.0005 32.0000 1.9689 1.9712 414.1840 414.7661 0.0882 -1.0000 -1.0000 2359666 1576740226.90 151.5065 60.0005 32.0000 1.9692 1.9715 414.1847 414.7685 0.0884 -1.0000 -1.0000 2359744 1576740227.00 151.4735 60.0005 32.0000 1.9697 1.9720 414.2197 414.8027 0.0883 -1.0000 -1.0000 2359807 1576740227.10 151.4735 60.0005 32.0000 1.9685 1.9708 414.1606 414.7436 0.0883 -1.0000 -1.0000 2359869 1576740227.20 151.4735 60.0005 32.0000 1.9692 1.9715 414.1228 414.7056 0.0883 -1.0000 -1.0000 2359947 1576740227.30 151.4735 60.0005 32.0000 1.9689 1.9712 414.0883 414.6708 0.0883 -1.0000 -1.0000 2400010 1576740227.40 151.4735 60.0005 32.0000 1.9686 1.9708 414.1063 414.6904 0.0885 -1.0000 -1.0000 2400072 1576740227.50 151.4735 60.0005 32.0000 1.9695 1.9718 414.1630 414.7464 0.0883 -1.0000 -1.0000 2400275 1576740227.60 151.5079 60.0005 32.0000 1.9691 1.9714 414.1278 414.7102 0.0883 -1.0000 -1.0000 2400338 1576740227.70 151.5079 60.0005 32.0000 1.9699 1.9722 414.1146 414.6978 0.0883 -1.0000 -1.0000 2400400 1576740227.80 151.5079 60.0005 32.0000 1.9692 1.9715 414.2321 414.8152 0.0883 -1.0000 -1.0000 2400479 1576740227.90 151.5079 60.0005 32.0000 1.9690 1.9713 414.1217 414.7052 0.0884 -1.0000 -1.0000 2400541 1576740228.00 151.5079 60.0005 32.0000 1.9689 1.9712 414.0833 414.6665 0.0883 -1.0000 -1.0000 2400604 1576740228.10 151.5060 60.0005 32.0000 1.9693 1.9716 414.1032 414.6865 0.0883 -1.0000 -1.0000 2401182 1576740228.20 151.4967 60.0005 32.0000 1.9691 1.9714 414.1646 414.7472 0.0882 -1.0000 -1.0000 2401244 1576740228.30 151.4967 60.0005 32.0000 1.9694 1.9717 414.1119 414.6944 0.0883 -1.0000 -1.0000 2401322 1576740228.40 151.4967 60.0005 32.0000 1.9689 1.9712 414.0741 414.6566 0.0882 -1.0000 -1.0000 2401385 1576740228.50 151.4967 60.0005 32.0000 1.9690 1.9713 414.2114 414.7943 0.0883 -1.0000 -1.0000 2401447 1576740228.60 151.4967 60.0005 32.0000 1.9689 1.9711 414.0959 414.6787 0.0883 -1.0000 -1.0000 2401729 1576740228.70 151.4725 60.0005 32.0000 1.9689 1.9711 414.1408 414.7233 0.0882 -1.0000 -1.0000 2401791 1576740228.80 151.4725 60.0005 32.0000 1.9689 1.9712 414.1231 414.7060 0.0883 -1.0000 -1.0000 2401854 1576740228.90 151.4725 60.0005 32.0000 1.9697 1.9720 414.1273 414.7107 0.0883 -1.0000 -1.0000 2401932 1576740229.00 151.4725 60.0005 32.0000 1.9694 1.9717 414.1630 414.7462 0.0883 -1.0000 -1.0000 2401994 1576740229.10 151.4725 60.0005 32.0000 1.9683 1.9706 414.1103 414.6940 0.0884 -1.0000 -1.0000 2402166 1576740229.20 151.4953 60.0005 32.0000 1.9693 1.9716 414.1235 414.7069 0.0883 -1.0000 -1.0000 2402244 1576740229.30 151.5071 60.0005 32.0000 1.9693 1.9716 414.1296 414.7123 0.0882 -1.0000 -1.0000 2402307 1576740229.40 151.5071 60.0005 32.0000 1.9682 1.9705 414.1117 414.6937 0.0881 -1.0000 -1.0000 2402369 1576740229.50 151.5071 60.0005 32.0000 1.9691 1.9714 414.0780 414.6602 0.0883 -1.0000 -1.0000 2402447 1576740229.60 151.5071 60.0005 32.0000 1.9695 1.9718 414.1420 414.7244 0.0882 -1.0000 -1.0000 2403260 1576740229.70 151.5071 60.0005 32.0000 1.9693 1.9715 414.1670 414.7492 0.0882 -1.0000 -1.0000 2403322 1576740229.80 151.4873 59.9998 32.0000 1.9687 1.9709 414.1516 414.7346 0.0883 -1.0000 -1.0000 2403400 1576740229.90 151.4873 59.9998 32.0000 1.9690 1.9713 414.0483 414.6318 0.0884 -1.0000 -1.0000 2403463 1576740230.00 151.4873 59.9998 32.0000 1.9688 1.9711 414.1451 414.7277 0.0883 -1.0000 -1.0000 2403526 1576740230.10 151.4873 59.9998 32.0000 1.9694 1.9717 414.1432 414.7262 0.0883 -1.0000 -1.0000 2403604 1576740230.20 151.4873 59.9998 32.0000 1.9689 1.9711 414.1374 414.7195 0.0882 -1.0000 -1.0000 2403666 1576740230.30 151.4873 59.9998 32.0000 1.9691 1.9714 414.1368 414.7196 0.0883 -1.0000 -1.0000 2403776 1576740230.40 151.4877 59.9998 32.0000 1.9690 1.9713 414.1567 414.7390 0.0882 -1.0000 -1.0000 2403838 1576740230.50 151.4983 59.9998 32.0000 1.9692 1.9715 414.1608 414.7442 0.0884 -1.0000 -1.0000 2403900 1576740230.60 151.4983 59.9998 32.0000 1.9688 1.9711 414.0897 414.6737 0.0884 -1.0000 -1.0000 2403979 1576740230.70 151.4983 59.9998 32.0000 1.9690 1.9713 414.0493 414.6318 0.0882 -1.0000 -1.0000 2404026 1576740230.80 151.4983 59.9998 32.0000 1.9694 1.9717 414.1445 414.7270 0.0882 -1.0000 -1.0000 2404088 1576740230.90 151.4983 59.9998 32.0000 1.9690 1.9713 414.1412 414.7236 0.0882 -1.0000 -1.0000 2404166 1576740231.00 151.5130 59.9998 32.0000 1.9692 1.9715 414.1082 414.6912 0.0883 -1.0000 -1.0000 2404229 1576740231.10 151.5130 59.9998 32.0000 1.9692 1.9715 414.1365 414.7188 0.0882 -1.0000 -1.0000 2404291 1576740231.20 151.5130 59.9998 32.0000 1.9684 1.9707 414.0634 414.6458 0.0883 -1.0000 -1.0000 2404432 1576740231.30 151.5130 59.9998 32.0000 1.9690 1.9713 414.0641 414.6467 0.0882 -1.0000 -1.0000 2404494 1576740231.40 151.5130 59.9998 32.0000 1.9694 1.9717 414.0292 414.6112 0.0882 -1.0000 -1.0000 2404557 1576740231.50 151.5130 59.9998 32.0000 1.9696 1.9718 414.1020 414.6844 0.0882 -1.0000 -1.0000 2404635 1576740231.60 151.5130 59.9998 32.0000 1.9689 1.9712 414.1682 414.7513 0.0883 -1.0000 -1.0000 2404697 1576740231.70 151.5130 59.9998 32.0000 1.9685 1.9708 414.1286 414.7114 0.0883 -1.0000 -1.0000 2404979 1576740231.80 151.5130 59.9998 32.0000 1.9688 1.9711 414.0994 414.6819 0.0883 -1.0000 -1.0000 2405041 1576740231.90 151.5130 59.9998 32.0000 1.9690 1.9713 414.1641 414.7464 0.0882 -1.0000 -1.0000 2405104 1576740232.00 151.5130 59.9998 32.0000 1.9694 1.9716 414.1079 414.6900 0.0881 -1.0000 -1.0000 2405166 1576740232.10 151.5122 59.9998 32.0000 1.9689 1.9712 414.1263 414.7084 0.0882 -1.0000 -1.0000 2405244 1576740232.20 151.5122 59.9998 32.0000 1.9697 1.9720 414.0634 414.6471 0.0885 -1.0000 -1.0000 2405307 1576740232.30 151.5122 59.9998 32.0000 1.9694 1.9717 414.0088 414.5916 0.0883 -1.0000 -1.0000 2405385 1576740232.40 151.5122 59.9998 32.0000 1.9694 1.9717 414.0938 414.6770 0.0884 -1.0000 -1.0000 2405447 1576740232.50 151.5122 59.9998 32.0000 1.9690 1.9712 414.1276 414.7108 0.0883 -1.0000 -1.0000 2405510 1576740232.60 151.5028 59.9998 32.0000 1.9690 1.9713 414.0822 414.6653 0.0883 -1.0000 -1.0000 2405572 1576740232.70 151.4655 59.9998 32.0000 1.9691 1.9714 414.1037 414.6867 0.0883 -1.0000 -1.0000 2405744 1576740232.80 151.4655 59.9998 32.0000 1.9692 1.9715 414.0838 414.6663 0.0883 -1.0000 -1.0000 2405807 1576740232.90 151.4655 59.9998 32.0000 1.9691 1.9714 414.0704 414.6535 0.0884 -1.0000 -1.0000 2405885 1576740233.00 151.4655 59.9998 32.0000 1.9690 1.9713 414.0328 414.6157 0.0882 -1.0000 -1.0000 2405947 1576740233.10 151.4655 59.9998 32.0000 1.9688 1.9711 414.0763 414.6580 0.0881 -1.0000 -1.0000 2406010 1576740233.20 151.4709 59.9998 32.0000 1.9691 1.9714 414.1733 414.7555 0.0882 -1.0000 -1.0000 2406244 1576740233.30 151.4709 59.9998 32.0000 1.9700 1.9723 414.1786 414.7620 0.0884 -1.0000 -1.0000 2406307 1576740233.40 151.4709 59.9998 32.0000 1.9689 1.9712 414.1901 414.7724 0.0881 -1.0000 -1.0000 2406369 1576740233.50 151.4709 59.9998 32.0000 1.9689 1.9712 414.1795 414.7610 0.0881 -1.0000 -1.0000 2406447 1576740233.60 151.4709 59.9998 32.0000 1.9699 1.9721 414.1433 414.7258 0.0882 -1.0000 -1.0000 2406510 1576740233.70 151.4709 59.9998 32.0000 1.9686 1.9709 414.1614 414.7435 0.0882 -1.0000 -1.0000 2406729 1576740233.80 151.4894 59.9998 32.0000 1.9691 1.9714 414.1689 414.7514 0.0883 -1.0000 -1.0000 2406807 1576740233.90 151.4904 59.9998 32.0000 1.9695 1.9718 414.1511 414.7341 0.0883 -1.0000 -1.0000 2406869 1576740234.00 151.4904 59.9998 32.0000 1.9690 1.9713 414.1320 414.7144 0.0882 -1.0000 -1.0000 2406932 1576740234.10 151.4904 59.9998 32.0000 1.9690 1.9713 414.0955 414.6777 0.0882 -1.0000 -1.0000 2407010 1576740234.20 151.4904 59.9998 32.0000 1.9687 1.9710 414.1598 414.7418 0.0881 -1.0000 -1.0000 2407244 1576740234.30 151.4904 59.9998 32.0000 1.9690 1.9713 414.1225 414.7046 0.0882 -1.0000 -1.0000 2407307 1576740234.40 151.4905 59.9998 32.0000 1.9692 1.9715 414.1569 414.7395 0.0882 -1.0000 -1.0000 2407370 1576740234.50 151.4905 59.9998 32.0000 1.9690 1.9713 414.1671 414.7503 0.0884 -1.0000 -1.0000 2407432 1576740234.60 151.4905 59.9998 32.0000 1.9691 1.9714 414.1289 414.7118 0.0883 -1.0000 -1.0000 2407510 1576740234.70 151.4905 59.9998 32.0000 1.9691 1.9714 414.0672 414.6499 0.0882 -1.0000 -1.0000 2407994 1576740234.80 151.4905 59.9998 32.0000 1.9695 1.9717 414.1295 414.7114 0.0882 -1.0000 -1.0000 2408057 1576740234.90 151.4518 59.9993 32.0000 1.9690 1.9713 414.0592 414.6417 0.0883 -1.0000 -1.0000 2408119 1576740235.00 151.4518 59.9993 32.0000 1.9686 1.9709 414.1178 414.7015 0.0883 -1.0000 -1.0000 2408182 1576740235.10 151.4518 59.9993 32.0000 1.9689 1.9711 414.1560 414.7382 0.0882 -1.0000 -1.0000 2408244 1576740235.20 151.4518 59.9993 32.0000 1.9686 1.9709 414.1367 414.7189 0.0882 -1.0000 -1.0000 2408322 1576740235.30 151.4518 59.9993 32.0000 1.9690 1.9713 414.1157 414.6976 0.0881 -1.0000 -1.0000 2408447 1576740235.40 151.4579 59.9993 32.0000 1.9698 1.9720 414.1626 414.7448 0.0883 -1.0000 -1.0000 2408510 1576740235.50 151.4673 59.9993 32.0000 1.9688 1.9710 414.1691 414.7510 0.0881 -1.0000 -1.0000 2408588 1576740235.60 151.4673 59.9993 32.0000 1.9686 1.9709 414.1596 414.7427 0.0883 -1.0000 -1.0000 2408651 1576740235.70 151.4673 59.9993 32.0000 1.9682 1.9704 414.1779 414.7603 0.0882 -1.0000 -1.0000 2408713 1576740235.80 151.4673 59.9993 32.0000 1.9690 1.9713 414.1842 414.7664 0.0882 -1.0000 -1.0000 2408963 1576740235.90 151.4673 59.9993 32.0000 1.9690 1.9713 414.1868 414.7705 0.0883 -1.0000 -1.0000 2409025 1576740236.00 151.4872 59.9993 32.0000 1.9692 1.9715 414.1651 414.7476 0.0882 -1.0000 -1.0000 2409088 1576740236.10 151.4872 59.9993 32.0000 1.9687 1.9710 414.2653 414.8483 0.0883 -1.0000 -1.0000 2409166 1576740236.20 151.4872 59.9993 32.0000 1.9686 1.9709 414.1339 414.7164 0.0882 -1.0000 -1.0000 2409229 1576740236.30 151.4872 59.9993 32.0000 1.9690 1.9713 414.1484 414.7303 0.0882 -1.0000 -1.0000 2409479 1576740236.40 151.4872 59.9993 32.0000 1.9691 1.9713 414.1085 414.6911 0.0883 -1.0000 -1.0000 2409541 1576740236.50 151.4872 59.9993 32.0000 1.9691 1.9713 414.1392 414.7223 0.0883 -1.0000 -1.0000 2409604 1576740236.60 151.4554 59.9993 32.0000 1.9692 1.9714 414.1442 414.7264 0.0881 -1.0000 -1.0000 2409666 1576740236.70 151.4554 59.9993 32.0000 1.9683 1.9706 414.1096 414.6923 0.0882 -1.0000 -1.0000 2409729 1576740236.80 151.4554 59.9993 32.0000 1.9687 1.9709 414.0974 414.6790 0.0881 -1.0000 -1.0000 2409947 1576740236.90 151.4554 59.9993 32.0000 1.9691 1.9714 414.2459 414.8278 0.0881 -1.0000 -1.0000 2410010 1576740237.00 151.4554 59.9993 32.0000 1.9690 1.9712 414.1980 414.7806 0.0883 -1.0000 -1.0000 2410088 1576740237.10 151.4672 59.9993 32.0000 1.9697 1.9720 414.1073 414.6898 0.0882 -1.0000 -1.0000 2410151 1576740237.20 151.4828 59.9993 32.0000 1.9693 1.9716 414.2063 414.7885 0.0882 -1.0000 -1.0000 2410213 1576740237.30 151.4828 59.9993 32.0000 1.9694 1.9717 414.0849 414.6670 0.0881 -1.0000 -1.0000 2411025 1576740237.40 151.4828 59.9993 32.0000 1.9689 1.9712 414.1591 414.7409 0.0882 -1.0000 -1.0000 2411244 1576740237.50 151.4828 59.9993 32.0000 1.9696 1.9719 414.1098 414.6925 0.0883 -1.0000 -1.0000 2411322 1576740237.60 151.4828 59.9993 32.0000 1.9682 1.9704 414.0952 414.6782 0.0883 -1.0000 -1.0000 2411385 1576740237.70 151.4731 59.9993 32.0000 1.9700 1.9723 414.1744 414.7568 0.0883 -1.0000 -1.0000 2411447 1576740237.80 151.4731 59.9993 32.0000 1.9695 1.9718 414.1339 414.7168 0.0883 -1.0000 -1.0000 2411526 1576740237.90 151.4731 59.9993 32.0000 1.9693 1.9715 414.1257 414.7081 0.0883 -1.0000 -1.0000 2411635 1576740238.00 151.4731 59.9993 32.0000 1.9687 1.9710 414.1054 414.6891 0.0884 -1.0000 -1.0000 2411697 1576740238.10 151.4731 59.9993 32.0000 1.9698 1.9721 414.1150 414.6979 0.0882 -1.0000 -1.0000 2411776 1576740238.20 151.4964 59.9993 32.0000 1.9692 1.9715 414.1186 414.7006 0.0882 -1.0000 -1.0000 2411838 1576740238.30 151.5093 59.9993 32.0000 1.9688 1.9711 414.1560 414.7384 0.0881 -1.0000 -1.0000 2411900 1576740238.40 151.5093 59.9993 32.0000 1.9692 1.9714 414.1772 414.7605 0.0884 -1.0000 -1.0000 2411963 1576740238.50 151.5093 59.9993 32.0000 1.9691 1.9714 414.1611 414.7425 0.0881 -1.0000 -1.0000 2412026 1576740238.60 151.5093 59.9993 32.0000 1.9689 1.9712 414.0966 414.6789 0.0882 -1.0000 -1.0000 2412104 1576740238.70 151.5093 59.9993 32.0000 1.9696 1.9718 414.1474 414.7294 0.0881 -1.0000 -1.0000 2412166 1576740238.80 151.4900 59.9993 32.0000 1.9695 1.9718 414.1395 414.7214 0.0882 -1.0000 -1.0000 2412229 1576740238.90 151.4898 59.9993 32.0000 1.9684 1.9707 414.0704 414.6527 0.0882 -1.0000 -1.0000 2412307 1576740239.00 151.4898 59.9993 32.0000 1.9689 1.9712 414.1169 414.6999 0.0883 -1.0000 -1.0000 2412369 1576740239.10 151.5101 59.9993 32.0000 1.9691 1.9714 414.0565 414.6383 0.0881 -1.0000 -1.0000 2412432 1576740239.20 151.5004 59.9993 32.0000 1.9697 1.9720 414.0943 414.6763 0.0882 -1.0000 -1.0000 2412494 1576740239.30 151.5004 59.9993 32.0000 1.9694 1.9717 414.0843 414.6673 0.0883 -1.0000 -1.0000 2412557 1576740239.40 151.5004 59.9993 32.0000 1.9694 1.9717 414.0279 414.6095 0.0881 -1.0000 -1.0000 2412619 1576740239.50 151.5004 59.9993 32.0000 1.9697 1.9720 414.1376 414.7194 0.0881 -1.0000 -1.0000 2412713 1576740239.60 151.5004 59.9993 32.0000 1.9688 1.9711 414.0894 414.6708 0.0881 -1.0000 -1.0000 2412775 1576740239.70 151.5004 59.9993 32.0000 1.9688 1.9711 414.0627 414.6449 0.0882 -1.0000 -1.0000 2412838 1576740239.80 151.5004 59.9993 32.0000 1.9695 1.9717 414.1146 414.6964 0.0881 -1.0000 -1.0000 2412916 1576740239.90 151.5004 59.9993 32.0000 1.9688 1.9711 414.1036 414.6852 0.0881 -1.0000 -1.0000 2412979 1576740240.00 151.5004 59.9993 32.0000 1.9693 1.9716 414.0651 414.6471 0.0882 -1.0000 -1.0000 2413041 1576740240.10 151.5005 59.9996 32.0000 1.9689 1.9711 414.1330 414.7154 0.0882 -1.0000 -1.0000 2413104 1576740240.20 151.5005 59.9996 32.0000 1.9691 1.9713 414.1024 414.6849 0.0882 -1.0000 -1.0000 2413166 1576740240.30 151.5005 59.9996 32.0000 1.9694 1.9717 414.1213 414.7022 0.0880 -1.0000 -1.0000 2413244 1576740240.40 151.5005 59.9996 32.0000 1.9690 1.9713 414.0802 414.6621 0.0882 -1.0000 -1.0000 2413463 1576740240.50 151.5005 59.9996 32.0000 1.9696 1.9719 414.0544 414.6362 0.0882 -1.0000 -1.0000 2413526 1576740240.60 151.5005 59.9996 32.0000 1.9689 1.9712 414.0639 414.6464 0.0882 -1.0000 -1.0000 2413604 1576740240.70 151.5005 59.9996 32.0000 1.9693 1.9716 414.0517 414.6353 0.0884 -1.0000 -1.0000 2413666 1576740240.80 151.4870 59.9996 32.0000 1.9691 1.9714 414.1174 414.6991 0.0881 -1.0000 -1.0000 2413729 1576740240.90 151.4870 59.9996 32.0000 1.9694 1.9716 414.1061 414.6878 0.0881 -1.0000 -1.0000 2414010 1576740241.00 151.4870 59.9996 32.0000 1.9690 1.9713 414.1657 414.7477 0.0882 -1.0000 -1.0000 2414072 1576740241.10 151.4870 59.9996 32.0000 1.9687 1.9709 414.0729 414.6556 0.0882 -1.0000 -1.0000 2414135 1576740241.20 151.4870 59.9996 32.0000 1.9687 1.9710 414.1019 414.6826 0.0880 -1.0000 -1.0000 2414213 1576740241.30 151.5211 59.9996 32.0000 1.9694 1.9717 414.0704 414.6527 0.0883 -1.0000 -1.0000 2414275 1576740241.40 151.5211 59.9996 32.0000 1.9696 1.9719 414.0367 414.6193 0.0882 -1.0000 -1.0000 2414463 1576740241.50 151.5211 59.9996 32.0000 1.9698 1.9721 414.0791 414.6610 0.0882 -1.0000 -1.0000 2414541 1576740241.60 151.5211 59.9996 32.0000 1.9694 1.9717 414.1608 414.7423 0.0881 -1.0000 -1.0000 2414604 1576740241.70 151.5211 59.9996 32.0000 1.9695 1.9718 414.1360 414.7179 0.0882 -1.0000 -1.0000 2414666 1576740241.80 151.4867 59.9996 32.0000 1.9691 1.9714 414.0510 414.6327 0.0881 -1.0000 -1.0000 2414729 1576740241.90 151.4867 59.9996 32.0000 1.9695 1.9718 414.0890 414.6708 0.0882 -1.0000 -1.0000 2414791 1576740242.00 151.4867 59.9996 32.0000 1.9693 1.9715 414.1391 414.7216 0.0882 -1.0000 -1.0000 2414854 1576740242.10 151.4867 59.9996 32.0000 1.9690 1.9713 414.1216 414.7038 0.0882 -1.0000 -1.0000 2414932 1576740242.20 151.4867 59.9996 32.0000 1.9690 1.9713 414.1540 414.7361 0.0882 -1.0000 -1.0000 2414994 1576740242.30 151.4867 59.9996 32.0000 1.9690 1.9713 414.1324 414.7146 0.0882 -1.0000 -1.0000 2415072 1576740242.40 151.4614 59.9996 32.0000 1.9692 1.9715 414.0950 414.6765 0.0880 -1.0000 -1.0000 2415244 1576740242.50 151.4614 59.9996 32.0000 1.9696 1.9719 414.1084 414.6905 0.0882 -1.0000 -1.0000 2415307 1576740242.60 151.4614 59.9996 32.0000 1.9699 1.9722 414.1917 414.7747 0.0882 -1.0000 -1.0000 2415385 1576740242.70 151.4614 59.9996 32.0000 1.9697 1.9720 414.1366 414.7188 0.0882 -1.0000 -1.0000 2415463 1576740242.80 151.4614 59.9996 32.0000 1.9690 1.9713 414.0773 414.6598 0.0882 -1.0000 -1.0000 2415526 1576740242.90 151.4614 59.9996 32.0000 1.9686 1.9709 414.0805 414.6630 0.0883 -1.0000 -1.0000 2415713 1576740243.00 151.5014 59.9996 32.0000 1.9690 1.9713 414.1668 414.7496 0.0883 -1.0000 -1.0000 2415776 1576740243.10 151.5014 59.9996 32.0000 1.9691 1.9714 414.1631 414.7456 0.0882 -1.0000 -1.0000 2415838 1576740243.20 151.5014 59.9996 32.0000 1.9690 1.9713 414.1412 414.7235 0.0882 -1.0000 -1.0000 2415916 1576740243.30 151.5014 59.9996 32.0000 1.9695 1.9718 414.1967 414.7793 0.0883 -1.0000 -1.0000 2415979 1576740243.40 151.5014 59.9996 32.0000 1.9696 1.9719 414.1231 414.7067 0.0884 -1.0000 -1.0000 2416479 1576740243.50 151.5045 59.9996 32.0000 1.9696 1.9718 414.1349 414.7176 0.0883 -1.0000 -1.0000 2416557 1576740243.60 151.5053 59.9996 32.0000 1.9695 1.9718 414.1435 414.7258 0.0882 -1.0000 -1.0000 2416619 1576740243.70 151.5053 59.9996 32.0000 1.9694 1.9717 414.1192 414.7018 0.0883 -1.0000 -1.0000 2416682 1576740243.80 151.5053 59.9996 32.0000 1.9687 1.9710 414.0919 414.6758 0.0885 -1.0000 -1.0000 2416744 1576740243.90 151.5053 59.9996 32.0000 1.9691 1.9714 414.1760 414.7592 0.0883 -1.0000 -1.0000 2416979 1576740244.00 151.5055 59.9996 32.0000 1.9694 1.9717 414.1483 414.7318 0.0884 -1.0000 -1.0000 2417041 1576740244.10 151.5093 59.9996 32.0000 1.9692 1.9715 414.1134 414.6964 0.0883 -1.0000 -1.0000 2417119 1576740244.20 151.5093 59.9996 32.0000 1.9695 1.9718 414.0828 414.6655 0.0882 -1.0000 -1.0000 2417182 1576740244.30 151.5093 59.9996 32.0000 1.9697 1.9720 414.1452 414.7269 0.0881 -1.0000 -1.0000 2417244 1576740244.40 151.5093 59.9996 32.0000 1.9697 1.9720 414.1402 414.7222 0.0882 -1.0000 -1.0000 2417322 1576740244.50 151.5093 59.9996 32.0000 1.9689 1.9712 414.1008 414.6832 0.0882 -1.0000 -1.0000 2417494 1576740244.60 151.5310 59.9996 32.0000 1.9692 1.9714 414.0967 414.6800 0.0884 -1.0000 -1.0000 2417572 1576740244.70 151.5310 59.9996 32.0000 1.9694 1.9717 414.1336 414.7163 0.0882 -1.0000 -1.0000 2417635 1576740244.80 151.5310 59.9996 32.0000 1.9697 1.9720 414.1933 414.7757 0.0882 -1.0000 -1.0000 2417697 1576740244.90 151.5310 59.9996 32.0000 1.9687 1.9710 414.1721 414.7545 0.0882 -1.0000 -1.0000 2417776 1576740245.00 151.5310 59.9996 32.0000 1.9692 1.9715 414.0574 414.6402 0.0883 -1.0000 -1.0000 2417994 1576740245.10 151.5423 59.9994 32.0000 1.9691 1.9713 414.0646 414.6474 0.0883 -1.0000 -1.0000 2418057 1576740245.20 151.5600 59.9991 32.0000 1.9698 1.9720 414.0529 414.6356 0.0882 -1.0000 -1.0000 2418135 1576740245.30 151.5600 59.9991 32.0000 1.9697 1.9720 414.0759 414.6581 0.0882 -1.0000 -1.0000 2418197 1576740245.40 151.5600 59.9991 32.0000 1.9699 1.9722 414.1199 414.7037 0.0884 -1.0000 -1.0000 2418260 1576740245.50 151.5600 59.9991 32.0000 1.9696 1.9719 414.1668 414.7492 0.0883 -1.0000 -1.0000 2418494 1576740245.60 151.5600 59.9991 32.0000 1.9700 1.9723 414.0614 414.6455 0.0885 -1.0000 -1.0000 2418557 1576740245.70 151.5600 59.9991 32.0000 1.9691 1.9714 414.0165 414.5984 0.0881 -1.0000 -1.0000 2418619 1576740245.80 151.4593 59.9991 32.0000 1.9694 1.9717 414.0801 414.6621 0.0882 -1.0000 -1.0000 2418697 1576740245.90 151.4593 59.9991 32.0000 1.9690 1.9713 414.0464 414.6293 0.0883 -1.0000 -1.0000 2418760 1576740246.00 151.4593 59.9991 32.0000 1.9691 1.9713 414.0499 414.6315 0.0881 -1.0000 -1.0000 2419620 1576740246.10 151.4593 59.9991 32.0000 1.9692 1.9714 414.0578 414.6398 0.0882 -1.0000 -1.0000 2419697 1576740246.20 151.4593 59.9991 32.0000 1.9700 1.9723 414.0980 414.6807 0.0883 -1.0000 -1.0000 2419760 1576740246.30 151.5382 59.9991 32.0000 1.9691 1.9713 414.1918 414.7749 0.0883 -1.0000 -1.0000 2419838 1576740246.40 151.5382 59.9991 32.0000 1.9692 1.9714 414.0793 414.6616 0.0882 -1.0000 -1.0000 2419900 1576740246.50 151.5382 59.9991 32.0000 1.9698 1.9720 414.1363 414.7192 0.0883 -1.0000 -1.0000 2419963 1576740246.60 151.5382 59.9991 32.0000 1.9698 1.9721 414.1588 414.7425 0.0884 -1.0000 -1.0000 2420026 1576740246.70 151.5382 59.9991 32.0000 1.9693 1.9716 414.1463 414.7296 0.0883 -1.0000 -1.0000 2420088 1576740246.80 151.5353 59.9991 32.0000 1.9698 1.9721 414.2048 414.7876 0.0883 -1.0000 -1.0000 2420151 1576740246.90 151.4713 59.9991 32.0000 1.9693 1.9716 414.1600 414.7425 0.0882 -1.0000 -1.0000 2420229 1576740247.00 151.4713 59.9991 32.0000 1.9694 1.9717 414.1131 414.6955 0.0882 -1.0000 -1.0000 2420291 1576740247.10 151.4713 59.9991 32.0000 1.9689 1.9712 414.0570 414.6398 0.0883 -1.0000 -1.0000 2420354 1576740247.20 151.4713 59.9991 32.0000 1.9697 1.9720 414.0874 414.6695 0.0882 -1.0000 -1.0000 2420432 1576740247.30 151.4713 59.9991 32.0000 1.9688 1.9711 414.0891 414.6712 0.0881 -1.0000 -1.0000 2420494 1576740247.40 151.4888 59.9991 32.0000 1.9693 1.9716 414.1061 414.6877 0.0881 -1.0000 -1.0000 2420588 1576740247.50 151.4888 59.9991 32.0000 1.9690 1.9713 414.1625 414.7451 0.0882 -1.0000 -1.0000 2420885 1576740247.60 151.4888 59.9991 32.0000 1.9687 1.9710 414.0774 414.6604 0.0884 -1.0000 -1.0000 2420947 1576740247.70 151.4888 59.9991 32.0000 1.9691 1.9713 414.1344 414.7169 0.0882 -1.0000 -1.0000 2421010 1576740247.80 151.4888 59.9991 32.0000 1.9692 1.9714 414.0761 414.6584 0.0882 -1.0000 -1.0000 2421072 1576740247.90 151.4888 59.9991 32.0000 1.9693 1.9715 414.1453 414.7280 0.0883 -1.0000 -1.0000 2421135 1576740248.00 151.4888 59.9991 32.0000 1.9692 1.9715 414.1384 414.7211 0.0882 -1.0000 -1.0000 2421900 1576740248.10 151.4888 59.9991 32.0000 1.9692 1.9715 414.1842 414.7664 0.0882 -1.0000 -1.0000 2421994 1576740248.20 151.4888 59.9991 32.0000 1.9688 1.9710 414.1633 414.7453 0.0882 -1.0000 -1.0000 2422057 1576740248.30 151.4888 59.9991 32.0000 1.9690 1.9713 414.0940 414.6766 0.0882 -1.0000 -1.0000 2422135 1576740248.40 151.4888 59.9991 32.0000 1.9690 1.9712 414.1365 414.7196 0.0884 -1.0000 -1.0000 2422197 1576740248.50 151.4566 59.9991 32.0000 1.9683 1.9706 414.2342 414.8170 0.0882 -1.0000 -1.0000 2422260 1576740248.60 151.4566 59.9991 32.0000 1.9689 1.9712 414.1944 414.7767 0.0882 -1.0000 -1.0000 2422338 1576740248.70 151.4566 59.9991 32.0000 1.9687 1.9710 414.1552 414.7374 0.0881 -1.0000 -1.0000 2422400 1576740248.80 151.4566 59.9991 32.0000 1.9687 1.9710 414.1794 414.7620 0.0883 -1.0000 -1.0000 2422463 1576740248.90 151.4566 59.9991 32.0000 1.9680 1.9703 414.1005 414.6838 0.0883 -1.0000 -1.0000 2422525 1576740249.00 151.4566 59.9991 32.0000 1.9688 1.9711 414.1098 414.6909 0.0880 -1.0000 -1.0000 2422588 1576740249.10 151.4103 59.9991 32.0000 1.9685 1.9708 414.1334 414.7156 0.0882 -1.0000 -1.0000 2422651 1576740249.20 151.4103 59.9991 32.0000 1.9684 1.9707 414.1472 414.7295 0.0882 -1.0000 -1.0000 2422729 1576740249.30 151.4103 59.9991 32.0000 1.9686 1.9709 414.0858 414.6691 0.0883 -1.0000 -1.0000 2422791 1576740249.40 151.4103 59.9991 32.0000 1.9685 1.9708 414.0693 414.6509 0.0881 -1.0000 -1.0000 2422854 1576740249.50 151.4103 59.9991 32.0000 1.9685 1.9707 414.1231 414.7063 0.0884 -1.0000 -1.0000 2422932 1576740249.60 151.4496 59.9988 32.0000 1.9691 1.9714 414.0994 414.6828 0.0883 -1.0000 -1.0000 2423213 1576740249.70 151.4633 59.9987 32.0000 1.9691 1.9713 414.0942 414.6772 0.0883 -1.0000 -1.0000 2423276 1576740249.80 151.4633 59.9987 32.0000 1.9683 1.9706 414.1358 414.7182 0.0882 -1.0000 -1.0000 2423354 1576740249.90 151.4633 59.9987 32.0000 1.9692 1.9715 414.1052 414.6869 0.0881 -1.0000 -1.0000 2423416 1576740250.00 151.4633 59.9987 32.0000 1.9695 1.9718 414.1224 414.7044 0.0882 -1.0000 -1.0000 2423479 1576740250.10 151.4629 59.9987 32.0000 1.9691 1.9714 414.1268 414.7085 0.0881 -1.0000 -1.0000 2423541 1576740250.20 151.4439 59.9987 32.0000 1.9692 1.9714 414.1037 414.6859 0.0883 -1.0000 -1.0000 2423604 1576740250.30 151.4439 59.9987 32.0000 1.9689 1.9712 414.1193 414.7017 0.0882 -1.0000 -1.0000 2423682 1576740250.40 151.4439 59.9987 32.0000 1.9692 1.9715 414.0774 414.6592 0.0881 -1.0000 -1.0000 2423822 1576740250.50 151.4439 59.9987 32.0000 1.9690 1.9713 414.1776 414.7595 0.0882 -1.0000 -1.0000 2423885 1576740250.60 151.4439 59.9987 32.0000 1.9686 1.9709 414.0888 414.6708 0.0882 -1.0000 -1.0000 2423979 1576740250.70 151.4439 59.9987 32.0000 1.9685 1.9708 414.1535 414.7360 0.0881 -1.0000 -1.0000 2424057 1576740250.80 151.4439 59.9987 32.0000 1.9681 1.9703 414.0139 414.5952 0.0881 -1.0000 -1.0000 2424119 1576740250.90 151.4445 59.9987 32.0000 1.9689 1.9712 414.0993 414.6813 0.0882 -1.0000 -1.0000 2424197 1576740251.00 151.4445 59.9987 32.0000 1.9690 1.9713 414.1514 414.7349 0.0883 -1.0000 -1.0000 2424275 1576740251.10 151.4445 59.9987 32.0000 1.9683 1.9706 414.1176 414.7002 0.0883 -1.0000 -1.0000 2424338 1576740251.20 151.4445 59.9987 32.0000 1.9687 1.9710 414.0935 414.6759 0.0882 -1.0000 -1.0000 2424416 1576740251.30 151.4445 59.9987 32.0000 1.9687 1.9710 414.0770 414.6587 0.0881 -1.0000 -1.0000 2424479 1576740251.40 151.4454 59.9987 32.0000 1.9688 1.9711 414.0654 414.6481 0.0883 -1.0000 -1.0000 2424541 1576740251.50 151.4458 59.9987 32.0000 1.9690 1.9713 414.0369 414.6190 0.0881 -1.0000 -1.0000 2424604 1576740251.60 151.4458 59.9987 32.0000 1.9690 1.9713 414.1514 414.7341 0.0883 -1.0000 -1.0000 2424744 1576740251.70 151.4458 59.9987 32.0000 1.9689 1.9712 414.1360 414.7181 0.0881 -1.0000 -1.0000 2424822 1576740251.80 151.4458 59.9987 32.0000 1.9685 1.9708 414.1496 414.7322 0.0883 -1.0000 -1.0000 2424885 1576740251.90 151.4458 59.9987 32.0000 1.9691 1.9714 414.1006 414.6825 0.0882 -1.0000 -1.0000 2424947 1576740252.00 151.4614 59.9987 32.0000 1.9689 1.9712 414.1467 414.7293 0.0883 -1.0000 -1.0000 2425010 1576740252.10 151.4651 59.9987 32.0000 1.9693 1.9716 414.1742 414.7562 0.0881 -1.0000 -1.0000 2425369 1576740252.20 151.4651 59.9987 32.0000 1.9692 1.9714 414.1746 414.7556 0.0880 -1.0000 -1.0000 2425432 1576740252.30 151.4651 59.9987 32.0000 1.9687 1.9710 414.1597 414.7423 0.0882 -1.0000 -1.0000 2425510 1576740252.40 151.4651 59.9987 32.0000 1.9688 1.9711 414.1614 414.7439 0.0882 -1.0000 -1.0000 2425572 1576740252.50 151.4651 59.9987 32.0000 1.9690 1.9713 414.1507 414.7325 0.0881 -1.0000 -1.0000 2425635 1576740252.60 151.5064 59.9987 32.0000 1.9699 1.9722 414.1833 414.7652 0.0881 -1.0000 -1.0000 2425697 1576740252.70 151.5064 59.9987 32.0000 1.9694 1.9716 414.2076 414.7896 0.0882 -1.0000 -1.0000 2425932 1576740252.80 151.5064 59.9987 32.0000 1.9691 1.9713 414.2079 414.7902 0.0881 -1.0000 -1.0000 2425994 1576740252.90 151.5064 59.9987 32.0000 1.9696 1.9719 414.1350 414.7161 0.0881 -1.0000 -1.0000 2426072 1576740253.00 151.5064 59.9987 32.0000 1.9684 1.9707 414.0893 414.6714 0.0882 -1.0000 -1.0000 2426135 1576740253.10 151.4620 59.9987 32.0000 1.9685 1.9708 414.1537 414.7365 0.0883 -1.0000 -1.0000 2426197 1576740253.20 151.4517 59.9987 32.0000 1.9693 1.9716 414.2197 414.8029 0.0883 -1.0000 -1.0000 2426260 1576740253.30 151.4517 59.9987 32.0000 1.9695 1.9718 414.1017 414.6845 0.0883 -1.0000 -1.0000 2426338 1576740253.40 151.4517 59.9987 32.0000 1.9692 1.9715 414.0995 414.6821 0.0882 -1.0000 -1.0000 2426400 1576740253.50 151.4517 59.9987 32.0000 1.9687 1.9710 414.1275 414.7103 0.0883 -1.0000 -1.0000 2426463 1576740253.60 151.4517 59.9987 32.0000 1.9689 1.9712 414.0695 414.6517 0.0881 -1.0000 -1.0000 2426525 1576740253.70 151.4312 59.9987 32.0000 1.9687 1.9710 414.0470 414.6295 0.0883 -1.0000 -1.0000 2426588 1576740253.80 151.4312 59.9987 32.0000 1.9688 1.9711 414.1056 414.6874 0.0881 -1.0000 -1.0000 2426666 1576740253.90 151.4312 59.9987 32.0000 1.9694 1.9717 414.1413 414.7241 0.0883 -1.0000 -1.0000 2426729 1576740254.00 151.4312 59.9987 32.0000 1.9687 1.9710 414.1647 414.7474 0.0883 -1.0000 -1.0000 2426791 1576740254.10 151.4312 59.9987 32.0000 1.9687 1.9710 414.1188 414.7015 0.0882 -1.0000 -1.0000 2426869 1576740254.20 151.4555 59.9987 32.0000 1.9690 1.9712 414.1780 414.7604 0.0882 -1.0000 -1.0000 2427057 1576740254.30 151.4555 59.9987 32.0000 1.9692 1.9715 414.1519 414.7339 0.0882 -1.0000 -1.0000 2427119 1576740254.40 151.4555 59.9987 32.0000 1.9690 1.9713 414.1550 414.7374 0.0882 -1.0000 -1.0000 2427182 1576740254.50 151.4555 59.9987 32.0000 1.9690 1.9713 414.1641 414.7472 0.0884 -1.0000 -1.0000 2427244 1576740254.60 151.4555 59.9987 32.0000 1.9692 1.9715 414.1320 414.7153 0.0883 -1.0000 -1.0000 2427322 1576740254.70 151.4555 59.9987 32.0000 1.9691 1.9714 414.1470 414.7302 0.0883 -1.0000 -1.0000 2427526 1576740254.80 151.4589 59.9986 32.0000 1.9702 1.9725 414.1775 414.7600 0.0882 -1.0000 -1.0000 2427588 1576740254.90 151.4602 59.9985 32.0000 1.9697 1.9720 414.2212 414.8041 0.0882 -1.0000 -1.0000 2427666 1576740255.00 151.4602 59.9985 32.0000 1.9693 1.9716 414.1966 414.7786 0.0882 -1.0000 -1.0000 2427729 1576740255.10 151.4602 59.9985 32.0000 1.9694 1.9717 414.1102 414.6928 0.0882 -1.0000 -1.0000 2427791 1576740255.20 151.4602 59.9985 32.0000 1.9686 1.9708 414.0686 414.6520 0.0884 -1.0000 -1.0000 2428572 1576740255.30 151.4602 59.9985 32.0000 1.9692 1.9715 414.1669 414.7498 0.0883 -1.0000 -1.0000 2428697 1576740255.40 151.4870 59.9985 32.0000 1.9694 1.9717 414.1585 414.7415 0.0882 -1.0000 -1.0000 2428760 1576740255.50 151.4870 59.9985 32.0000 1.9693 1.9716 414.0644 414.6469 0.0882 -1.0000 -1.0000 2428838 1576740255.60 151.4870 59.9985 32.0000 1.9687 1.9710 414.1818 414.7642 0.0882 -1.0000 -1.0000 2428885 1576740255.70 151.4870 59.9985 32.0000 1.9698 1.9721 414.1458 414.7277 0.0881 -1.0000 -1.0000 2428947 1576740255.80 151.4870 59.9985 32.0000 1.9690 1.9713 414.2309 414.8140 0.0883 -1.0000 -1.0000 2429025 1576740255.90 151.4930 59.9985 32.0000 1.9693 1.9716 414.2477 414.8304 0.0882 -1.0000 -1.0000 2429088 1576740256.00 151.4998 59.9985 32.0000 1.9700 1.9723 414.2181 414.7999 0.0881 -1.0000 -1.0000 2429151 1576740256.10 151.4998 59.9985 32.0000 1.9691 1.9713 414.1161 414.6984 0.0882 -1.0000 -1.0000 2429229 1576740256.20 151.4998 59.9985 32.0000 1.9697 1.9720 414.2192 414.8027 0.0883 -1.0000 -1.0000 2429291 1576740256.30 151.4998 59.9985 32.0000 1.9697 1.9720 414.2195 414.8019 0.0882 -1.0000 -1.0000 2429370 1576740256.40 151.4998 59.9985 32.0000 1.9692 1.9715 414.2098 414.7924 0.0883 -1.0000 -1.0000 2429416 1576740256.50 151.4720 59.9985 32.0000 1.9692 1.9715 414.2026 414.7849 0.0882 -1.0000 -1.0000 2429479 1576740256.60 151.4720 59.9985 32.0000 1.9691 1.9714 414.1305 414.7133 0.0883 -1.0000 -1.0000 2429557 1576740256.70 151.4720 59.9985 32.0000 1.9690 1.9713 414.1885 414.7711 0.0883 -1.0000 -1.0000 2429619 1576740256.80 151.4720 59.9985 32.0000 1.9689 1.9712 414.1039 414.6865 0.0882 -1.0000 -1.0000 2429822 1576740256.90 151.4720 59.9985 32.0000 1.9686 1.9708 414.1668 414.7491 0.0882 -1.0000 -1.0000 2429885 1576740257.00 151.5030 59.9985 32.0000 1.9696 1.9719 414.1577 414.7401 0.0882 -1.0000 -1.0000 2429948 1576740257.10 151.5045 59.9985 32.0000 1.9690 1.9712 414.1255 414.7086 0.0883 -1.0000 -1.0000 2430010 1576740257.20 151.5045 59.9985 32.0000 1.9687 1.9710 414.1331 414.7157 0.0882 -1.0000 -1.0000 2430088 1576740257.30 151.5045 59.9985 32.0000 1.9692 1.9715 414.1611 414.7440 0.0883 -1.0000 -1.0000 2430322 1576740257.40 151.5045 59.9985 32.0000 1.9690 1.9713 414.1537 414.7365 0.0883 -1.0000 -1.0000 2430385 1576740257.50 151.5045 59.9985 32.0000 1.9687 1.9710 414.1685 414.7518 0.0884 -1.0000 -1.0000 2430463 1576740257.60 151.5180 59.9985 32.0000 1.9693 1.9715 414.1625 414.7455 0.0883 -1.0000 -1.0000 2430525 1576740257.70 151.5180 59.9985 32.0000 1.9692 1.9715 414.2145 414.7977 0.0883 -1.0000 -1.0000 2430588 1576740257.80 151.5180 59.9985 32.0000 1.9697 1.9720 414.1493 414.7318 0.0882 -1.0000 -1.0000 2431119 1576740257.90 151.5180 59.9985 32.0000 1.9693 1.9716 414.1415 414.7237 0.0882 -1.0000 -1.0000 2431182 1576740258.00 151.5180 59.9985 32.0000 1.9695 1.9718 414.1957 414.7784 0.0882 -1.0000 -1.0000 2431244 1576740258.10 151.5180 59.9985 32.0000 1.9694 1.9716 414.1406 414.7227 0.0882 -1.0000 -1.0000 2431307 1576740258.20 151.4651 59.9985 32.0000 1.9687 1.9710 414.1608 414.7445 0.0884 -1.0000 -1.0000 2431370 1576740258.30 151.4651 59.9985 32.0000 1.9690 1.9713 414.1170 414.6995 0.0882 -1.0000 -1.0000 2431557 1576740258.40 151.4651 59.9985 32.0000 1.9693 1.9716 414.0521 414.6353 0.0884 -1.0000 -1.0000 2431620 1576740258.50 151.4651 59.9985 32.0000 1.9692 1.9715 414.1303 414.7153 0.0886 -1.0000 -1.0000 2431682 1576740258.60 151.4651 59.9985 32.0000 1.9697 1.9720 414.1795 414.7623 0.0883 -1.0000 -1.0000 2431760 1576740258.70 151.4720 59.9985 32.0000 1.9690 1.9713 414.1336 414.7168 0.0883 -1.0000 -1.0000 2431822 1576740258.80 151.4720 59.9985 32.0000 1.9697 1.9720 414.1637 414.7467 0.0883 -1.0000 -1.0000 2431885 1576740258.90 151.4720 59.9985 32.0000 1.9691 1.9714 414.0859 414.6685 0.0882 -1.0000 -1.0000 2431963 1576740259.00 151.4720 59.9985 32.0000 1.9688 1.9710 414.0542 414.6360 0.0882 -1.0000 -1.0000 2432026 1576740259.10 151.4720 59.9985 32.0000 1.9684 1.9707 414.0246 414.6066 0.0881 -1.0000 -1.0000 2432088 1576740259.20 151.4703 59.9985 32.0000 1.9692 1.9715 414.0341 414.6165 0.0882 -1.0000 -1.0000 2432166 1576740259.30 151.4400 59.9985 32.0000 1.9695 1.9718 414.0703 414.6527 0.0882 -1.0000 -1.0000 2432291 1576740259.40 151.4400 59.9985 32.0000 1.9689 1.9712 414.1367 414.7198 0.0884 -1.0000 -1.0000 2432354 1576740259.50 151.4400 59.9985 32.0000 1.9686 1.9709 414.0816 414.6647 0.0883 -1.0000 -1.0000 2432432 1576740259.60 151.4400 59.9985 32.0000 1.9696 1.9719 414.0977 414.6800 0.0882 -1.0000 -1.0000 2432494 1576740259.70 151.4400 59.9985 32.0000 1.9686 1.9709 414.0995 414.6822 0.0883 -1.0000 -1.0000 2432557 1576740259.80 151.4639 59.9988 32.0000 1.9693 1.9715 414.1048 414.6876 0.0883 -1.0000 -1.0000 2433229 1576740259.90 151.4639 59.9988 32.0000 1.9689 1.9712 414.1534 414.7363 0.0883 -1.0000 -1.0000 2433291 1576740260.00 151.4639 59.9988 32.0000 1.9688 1.9711 414.1079 414.6909 0.0883 -1.0000 -1.0000 2433354 1576740260.10 151.4639 59.9988 32.0000 1.9687 1.9709 414.0826 414.6652 0.0882 -1.0000 -1.0000 2433432 1576740260.20 151.4639 59.9988 32.0000 1.9691 1.9714 414.0745 414.6573 0.0883 -1.0000 -1.0000 2433494 1576740260.30 151.4639 59.9988 32.0000 1.9693 1.9715 414.0810 414.6632 0.0882 -1.0000 -1.0000 2433557 1576740260.40 151.4644 59.9988 32.0000 1.9690 1.9713 413.9976 414.5790 0.0882 -1.0000 -1.0000 2433635 1576740260.50 151.5017 59.9988 32.0000 1.9692 1.9715 414.0947 414.6777 0.0883 -1.0000 -1.0000 2433697 1576740260.60 151.5017 59.9988 32.0000 1.9693 1.9716 414.1461 414.7295 0.0884 -1.0000 -1.0000 2433776 1576740260.70 151.5017 59.9988 32.0000 1.9691 1.9714 414.1316 414.7148 0.0883 -1.0000 -1.0000 2433870 1576740260.80 151.5017 59.9988 32.0000 1.9700 1.9723 414.0496 414.6316 0.0882 -1.0000 -1.0000 2433932 1576740260.90 151.5017 59.9988 32.0000 1.9696 1.9719 414.0734 414.6555 0.0882 -1.0000 -1.0000 2434057 1576740261.00 151.5169 59.9988 32.0000 1.9693 1.9715 414.1634 414.7455 0.0882 -1.0000 -1.0000 2434120 1576740261.10 151.5181 59.9988 32.0000 1.9691 1.9714 414.0895 414.6724 0.0883 -1.0000 -1.0000 2434182 1576740261.20 151.5181 59.9988 32.0000 1.9688 1.9711 414.1076 414.6903 0.0882 -1.0000 -1.0000 2434260 1576740261.30 151.5181 59.9988 32.0000 1.9689 1.9712 414.0675 414.6511 0.0884 -1.0000 -1.0000 2434322 1576740261.40 151.5181 59.9988 32.0000 1.9685 1.9708 414.1800 414.7627 0.0883 -1.0000 -1.0000 2434557 1576740261.50 151.5181 59.9988 32.0000 1.9697 1.9719 414.1369 414.7204 0.0884 -1.0000 -1.0000 2434635 1576740261.60 151.5181 59.9988 32.0000 1.9698 1.9721 414.1386 414.7221 0.0884 -1.0000 -1.0000 2434697 1576740261.70 151.5181 59.9988 32.0000 1.9693 1.9716 414.1719 414.7559 0.0884 -1.0000 -1.0000 2434760 1576740261.80 151.5181 59.9988 32.0000 1.9686 1.9709 414.1266 414.7095 0.0882 -1.0000 -1.0000 2434838 1576740261.90 151.5181 59.9988 32.0000 1.9692 1.9715 414.0755 414.6576 0.0883 -1.0000 -1.0000 2435150 1576740262.00 151.5181 59.9988 32.0000 1.9687 1.9710 414.0797 414.6635 0.0884 -1.0000 -1.0000 2435213 1576740262.10 151.4862 59.9988 32.0000 1.9693 1.9716 414.1133 414.6959 0.0882 -1.0000 -1.0000 2435291 1576740262.20 151.4862 59.9988 32.0000 1.9695 1.9718 414.0484 414.6311 0.0883 -1.0000 -1.0000 2435354 1576740262.30 151.4862 59.9988 32.0000 1.9692 1.9715 414.1237 414.7060 0.0882 -1.0000 -1.0000 2435432 1576740262.40 151.4862 59.9988 32.0000 1.9690 1.9713 414.0748 414.6582 0.0885 -1.0000 -1.0000 2435651 1576740262.50 151.4862 59.9988 32.0000 1.9691 1.9714 414.1734 414.7570 0.0884 -1.0000 -1.0000 2435713 1576740262.60 151.4862 59.9988 32.0000 1.9696 1.9719 414.0806 414.6639 0.0883 -1.0000 -1.0000 2435791 1576740262.70 151.5042 59.9988 32.0000 1.9695 1.9718 414.1311 414.7142 0.0884 -1.0000 -1.0000 2435854 1576740262.80 151.5072 59.9988 32.0000 1.9695 1.9718 414.1216 414.7050 0.0884 -1.0000 -1.0000 2435916 1576740262.90 151.5072 59.9988 32.0000 1.9693 1.9716 414.0875 414.6710 0.0884 -1.0000 -1.0000 2436073 1576740263.00 151.5072 59.9988 32.0000 1.9692 1.9715 414.1098 414.6930 0.0884 -1.0000 -1.0000 2436135 1576740263.10 151.5072 59.9988 32.0000 1.9692 1.9715 414.0949 414.6776 0.0882 -1.0000 -1.0000 2436197 1576740263.20 151.5072 59.9988 32.0000 1.9687 1.9710 414.0808 414.6640 0.0884 -1.0000 -1.0000 2436275 1576740263.30 151.4650 59.9988 32.0000 1.9690 1.9713 414.0936 414.6768 0.0883 -1.0000 -1.0000 2436338 1576740263.40 151.4650 59.9988 32.0000 1.9691 1.9714 414.2115 414.7945 0.0883 -1.0000 -1.0000 2436400 1576740263.50 151.4650 59.9988 32.0000 1.9693 1.9716 414.0893 414.6723 0.0882 -1.0000 -1.0000 2436479 1576740263.60 151.4650 59.9988 32.0000 1.9687 1.9709 414.1345 414.7166 0.0882 -1.0000 -1.0000 2436541 1576740263.70 151.4650 59.9988 32.0000 1.9695 1.9717 414.1258 414.7100 0.0886 -1.0000 -1.0000 2436604 1576740263.80 151.4738 59.9988 32.0000 1.9697 1.9720 414.1480 414.7308 0.0883 -1.0000 -1.0000 2436682 1576740263.90 151.4921 59.9988 32.0000 1.9687 1.9710 414.0979 414.6815 0.0885 -1.0000 -1.0000 2436744 1576740264.00 151.4921 59.9988 32.0000 1.9690 1.9713 414.1156 414.6995 0.0884 -1.0000 -1.0000 2436807 1576740264.10 151.4921 59.9988 32.0000 1.9684 1.9707 414.0897 414.6721 0.0883 -1.0000 -1.0000 2436885 1576740264.20 151.4921 59.9988 32.0000 1.9686 1.9709 414.1446 414.7276 0.0883 -1.0000 -1.0000 2436932 1576740264.30 151.4921 59.9988 32.0000 1.9689 1.9712 414.1746 414.7570 0.0882 -1.0000 -1.0000 2437010 1576740264.40 151.4284 59.9988 32.0000 1.9688 1.9711 414.1604 414.7433 0.0883 -1.0000 -1.0000 2437651 1576740264.50 151.4284 59.9988 32.0000 1.9682 1.9705 414.1210 414.7048 0.0884 -1.0000 -1.0000 2437713 1576740264.60 151.4284 59.9988 32.0000 1.9686 1.9709 414.1336 414.7172 0.0884 -1.0000 -1.0000 2437791 1576740264.70 151.4284 59.9988 32.0000 1.9689 1.9712 414.1033 414.6859 0.0883 -1.0000 -1.0000 2437854 1576740264.80 151.4284 59.9988 32.0000 1.9694 1.9717 414.1024 414.6856 0.0884 -1.0000 -1.0000 2437916 1576740264.90 151.4447 59.9989 32.0000 1.9689 1.9712 414.0963 414.6801 0.0884 -1.0000 -1.0000 2437979 1576740265.00 151.5130 59.9996 32.0000 1.9689 1.9712 414.2305 414.8135 0.0882 -1.0000 -1.0000 2438057 1576740265.10 151.5130 59.9996 32.0000 1.9689 1.9712 414.1757 414.7577 0.0882 -1.0000 -1.0000 2438120 1576740265.20 151.5130 59.9996 32.0000 1.9696 1.9718 414.1381 414.7212 0.0883 -1.0000 -1.0000 2438182 1576740265.30 151.5130 59.9996 32.0000 1.9692 1.9715 414.1346 414.7178 0.0883 -1.0000 -1.0000 2438244 1576740265.40 151.5130 59.9996 32.0000 1.9698 1.9721 414.2029 414.7864 0.0884 -1.0000 -1.0000 2438307 1576740265.50 151.5130 59.9996 32.0000 1.9692 1.9714 414.1466 414.7297 0.0883 -1.0000 -1.0000 2438385 1576740265.60 151.5130 59.9996 32.0000 1.9692 1.9714 414.0872 414.6702 0.0883 -1.0000 -1.0000 2438447 1576740265.70 151.5130 59.9996 32.0000 1.9693 1.9716 414.1440 414.7267 0.0882 -1.0000 -1.0000 2438510 1576740265.80 151.5130 59.9996 32.0000 1.9692 1.9715 414.1236 414.7064 0.0883 -1.0000 -1.0000 2438588 1576740265.90 151.5130 59.9996 32.0000 1.9696 1.9719 414.1405 414.7225 0.0882 -1.0000 -1.0000 2438650 1576740266.00 151.5130 59.9996 32.0000 1.9697 1.9720 414.1624 414.7455 0.0883 -1.0000 -1.0000 2438822 1576740266.10 151.5216 59.9996 32.0000 1.9694 1.9717 414.1295 414.7124 0.0883 -1.0000 -1.0000 2438900 1576740266.20 151.5216 59.9996 32.0000 1.9691 1.9714 414.0605 414.6439 0.0884 -1.0000 -1.0000 2438963 1576740266.30 151.5216 59.9996 32.0000 1.9686 1.9709 414.1597 414.7428 0.0883 -1.0000 -1.0000 2439025 1576740266.40 151.5216 59.9996 32.0000 1.9697 1.9720 414.1576 414.7406 0.0883 -1.0000 -1.0000 2439088 1576740266.50 151.5216 59.9996 32.0000 1.9688 1.9711 414.2040 414.7874 0.0884 -1.0000 -1.0000 2439323 1576740266.60 151.5118 59.9996 32.0000 1.9693 1.9716 414.2143 414.7967 0.0881 -1.0000 -1.0000 2439385 1576740266.70 151.5106 59.9996 32.0000 1.9697 1.9720 414.0555 414.6397 0.0884 -1.0000 -1.0000 2439448 1576740266.80 151.5106 59.9996 32.0000 1.9694 1.9717 414.1169 414.6999 0.0883 -1.0000 -1.0000 2439510 1576740266.90 151.5106 59.9996 32.0000 1.9698 1.9721 414.1199 414.7033 0.0884 -1.0000 -1.0000 2439588 1576740267.00 151.5106 59.9996 32.0000 1.9699 1.9722 414.1121 414.6941 0.0881 -1.0000 -1.0000 2439822 1576740267.10 151.5106 59.9996 32.0000 1.9694 1.9717 414.1256 414.7081 0.0883 -1.0000 -1.0000 2439885 1576740267.20 151.5138 59.9996 32.0000 1.9697 1.9719 414.1151 414.6979 0.0882 -1.0000 -1.0000 2439948 1576740267.30 151.5138 59.9996 32.0000 1.9697 1.9720 414.1597 414.7427 0.0883 -1.0000 -1.0000 2440010 1576740267.40 151.5138 59.9996 32.0000 1.9692 1.9715 414.1611 414.7439 0.0883 -1.0000 -1.0000 2440072 1576740267.50 151.5138 59.9996 32.0000 1.9695 1.9718 414.1157 414.6987 0.0883 -1.0000 -1.0000 2440150 1576740267.60 151.5138 59.9996 32.0000 1.9693 1.9715 414.1149 414.6974 0.0883 -1.0000 -1.0000 2440322 1576740267.70 151.4832 59.9996 32.0000 1.9697 1.9720 414.1912 414.7747 0.0883 -1.0000 -1.0000 2440385 1576740267.80 151.4832 59.9996 32.0000 1.9693 1.9716 414.1530 414.7367 0.0884 -1.0000 -1.0000 2440463 1576740267.90 151.4832 59.9996 32.0000 1.9691 1.9714 414.0809 414.6643 0.0884 -1.0000 -1.0000 2440526 1576740268.00 151.4832 59.9996 32.0000 1.9690 1.9712 414.0934 414.6765 0.0884 -1.0000 -1.0000 2440588 1576740268.10 151.4832 59.9996 32.0000 1.9687 1.9710 414.0664 414.6497 0.0883 -1.0000 -1.0000 2441416 1576740268.20 151.4806 59.9996 32.0000 1.9693 1.9716 414.0067 414.5911 0.0885 -1.0000 -1.0000 2441479 1576740268.30 151.4739 59.9996 32.0000 1.9693 1.9716 414.1619 414.7455 0.0884 -1.0000 -1.0000 2441541 1576740268.40 151.4739 59.9996 32.0000 1.9691 1.9713 414.1582 414.7420 0.0884 -1.0000 -1.0000 2441620 1576740268.50 151.4739 59.9996 32.0000 1.9691 1.9713 414.0915 414.6765 0.0885 -1.0000 -1.0000 2441666 1576740268.60 151.4739 59.9996 32.0000 1.9696 1.9719 414.1360 414.7190 0.0883 -1.0000 -1.0000 2441744 1576740268.70 151.4739 59.9996 32.0000 1.9687 1.9710 414.0808 414.6631 0.0882 -1.0000 -1.0000 2441807 1576740268.80 151.4816 59.9996 32.0000 1.9691 1.9714 414.0603 414.6433 0.0883 -1.0000 -1.0000 2441869 1576740268.90 151.4816 59.9996 32.0000 1.9694 1.9717 414.1347 414.7176 0.0883 -1.0000 -1.0000 2441948 1576740269.00 151.4816 59.9996 32.0000 1.9692 1.9715 414.2277 414.8111 0.0883 -1.0000 -1.0000 2442010 1576740269.10 151.4816 59.9996 32.0000 1.9692 1.9715 414.1485 414.7320 0.0884 -1.0000 -1.0000 2442073 1576740269.20 151.4816 59.9996 32.0000 1.9697 1.9719 414.1556 414.7386 0.0883 -1.0000 -1.0000 2442151 1576740269.30 151.4550 59.9996 32.0000 1.9691 1.9713 414.1900 414.7732 0.0883 -1.0000 -1.0000 2442213 1576740269.40 151.4503 59.9996 32.0000 1.9690 1.9713 414.1748 414.7590 0.0885 -1.0000 -1.0000 2442275 1576740269.50 151.4503 59.9996 32.0000 1.9692 1.9715 414.0854 414.6692 0.0884 -1.0000 -1.0000 2442338 1576740269.60 151.4503 59.9996 32.0000 1.9690 1.9713 414.0734 414.6571 0.0884 -1.0000 -1.0000 2442572 1576740269.70 151.4503 59.9996 32.0000 1.9689 1.9712 414.1631 414.7462 0.0884 -1.0000 -1.0000 2442635 1576740269.80 151.4503 59.9996 32.0000 1.9690 1.9713 414.1321 414.7157 0.0883 -1.0000 -1.0000 2442697 1576740269.90 151.4927 59.9995 32.0000 1.9690 1.9713 414.0538 414.6369 0.0884 -1.0000 -1.0000 2442760 1576740270.00 151.4927 59.9995 32.0000 1.9687 1.9710 414.0743 414.6582 0.0884 -1.0000 -1.0000 2442822 1576740270.10 151.4927 59.9995 32.0000 1.9688 1.9711 414.1375 414.7209 0.0884 -1.0000 -1.0000 2442900 1576740270.20 151.4927 59.9995 32.0000 1.9688 1.9711 414.0772 414.6608 0.0884 -1.0000 -1.0000 2443072 1576740270.30 151.4927 59.9995 32.0000 1.9690 1.9713 414.1080 414.6909 0.0883 -1.0000 -1.0000 2443150 1576740270.40 151.5374 59.9995 32.0000 1.9703 1.9725 414.1354 414.7185 0.0883 -1.0000 -1.0000 2443213 1576740270.50 151.5429 59.9995 32.0000 1.9699 1.9721 414.1618 414.7452 0.0884 -1.0000 -1.0000 2443276 1576740270.60 151.5429 59.9995 32.0000 1.9688 1.9711 414.1420 414.7261 0.0885 -1.0000 -1.0000 2443354 1576740270.70 151.5429 59.9995 32.0000 1.9697 1.9720 414.1202 414.7036 0.0883 -1.0000 -1.0000 2443588 1576740270.80 151.5429 59.9995 32.0000 1.9691 1.9714 414.1327 414.7159 0.0884 -1.0000 -1.0000 2443651 1576740270.90 151.5451 59.9995 32.0000 1.9696 1.9719 414.2049 414.7886 0.0884 -1.0000 -1.0000 2443713 1576740271.00 151.5632 59.9995 32.0000 1.9692 1.9715 414.1528 414.7362 0.0884 -1.0000 -1.0000 2443776 1576740271.10 151.5632 59.9995 32.0000 1.9691 1.9714 414.1905 414.7748 0.0885 -1.0000 -1.0000 2443870 1576740271.20 151.5632 59.9995 32.0000 1.9693 1.9716 414.1131 414.6973 0.0885 -1.0000 -1.0000 2444072 1576740271.30 151.5632 59.9995 32.0000 1.9707 1.9730 414.1298 414.7136 0.0884 -1.0000 -1.0000 2444135 1576740271.40 151.5632 59.9995 32.0000 1.9692 1.9715 414.1312 414.7155 0.0886 -1.0000 -1.0000 2444197 1576740271.50 151.5652 59.9995 32.0000 1.9692 1.9715 414.1932 414.7771 0.0885 -1.0000 -1.0000 2444275 1576740271.60 151.5652 59.9995 32.0000 1.9693 1.9716 414.1366 414.7211 0.0885 -1.0000 -1.0000 2444338 1576740271.70 151.5652 59.9995 32.0000 1.9696 1.9718 414.1993 414.7827 0.0883 -1.0000 -1.0000 2444572 1576740271.80 151.5652 59.9995 32.0000 1.9695 1.9718 414.1272 414.7104 0.0883 -1.0000 -1.0000 2444635 1576740271.90 151.5652 59.9995 32.0000 1.9689 1.9711 414.1681 414.7510 0.0883 -1.0000 -1.0000 2444697 1576740272.00 151.5417 59.9995 32.0000 1.9699 1.9721 414.1604 414.7444 0.0885 -1.0000 -1.0000 2444760 1576740272.10 151.5363 59.9995 32.0000 1.9694 1.9716 414.1082 414.6917 0.0884 -1.0000 -1.0000 2444838 1576740272.20 151.5363 59.9995 32.0000 1.9696 1.9718 414.0902 414.6738 0.0884 -1.0000 -1.0000 2445307 1576740272.30 151.5363 59.9995 32.0000 1.9693 1.9716 414.1148 414.6985 0.0884 -1.0000 -1.0000 2445385 1576740272.40 151.5363 59.9995 32.0000 1.9694 1.9717 414.1827 414.7663 0.0884 -1.0000 -1.0000 2445448 1576740272.50 151.5346 59.9995 32.0000 1.9699 1.9722 414.1073 414.6907 0.0883 -1.0000 -1.0000 2445510 1576740272.60 151.5198 59.9995 32.0000 1.9697 1.9720 414.1283 414.7114 0.0884 -1.0000 -1.0000 2445588 1576740272.70 151.5198 59.9995 32.0000 1.9694 1.9717 414.1104 414.6933 0.0883 -1.0000 -1.0000 2445791 1576740272.80 151.5198 59.9995 32.0000 1.9695 1.9718 414.1044 414.6877 0.0883 -1.0000 -1.0000 2445854 1576740272.90 151.5198 59.9995 32.0000 1.9688 1.9711 414.1642 414.7472 0.0883 -1.0000 -1.0000 2445932 1576740273.00 151.5198 59.9995 32.0000 1.9695 1.9718 414.1257 414.7091 0.0883 -1.0000 -1.0000 2445994 1576740273.10 151.5856 59.9995 32.0000 1.9695 1.9718 414.1485 414.7315 0.0883 -1.0000 -1.0000 2446057 1576740273.20 151.5871 59.9995 32.0000 1.9693 1.9716 414.0993 414.6818 0.0882 -1.0000 -1.0000 2446197 1576740273.30 151.5871 59.9995 32.0000 1.9702 1.9725 414.0574 414.6413 0.0885 -1.0000 -1.0000 2446260 1576740273.40 151.5871 59.9995 32.0000 1.9702 1.9725 414.1459 414.7304 0.0886 -1.0000 -1.0000 2446322 1576740273.50 151.5871 59.9995 32.0000 1.9702 1.9725 414.1764 414.7601 0.0883 -1.0000 -1.0000 2446400 1576740273.60 151.5667 59.9995 32.0000 1.9700 1.9723 414.1369 414.7208 0.0884 -1.0000 -1.0000 2446463 1576740273.70 151.5370 59.9995 32.0000 1.9695 1.9718 414.1413 414.7246 0.0884 -1.0000 -1.0000 2446697 1576740273.80 151.5370 59.9995 32.0000 1.9696 1.9719 414.0984 414.6815 0.0883 -1.0000 -1.0000 2446775 1576740273.90 151.5370 59.9995 32.0000 1.9693 1.9716 414.1297 414.7134 0.0884 -1.0000 -1.0000 2446838 1576740274.00 151.5370 59.9995 32.0000 1.9691 1.9713 414.1220 414.7052 0.0883 -1.0000 -1.0000 2446900 1576740274.10 151.5370 59.9995 32.0000 1.9694 1.9717 414.0715 414.6541 0.0882 -1.0000 -1.0000 2446963 1576740274.20 151.5654 59.9995 32.0000 1.9696 1.9718 414.1293 414.7124 0.0883 -1.0000 -1.0000 2447197 1576740274.30 151.5654 59.9995 32.0000 1.9695 1.9718 414.2097 414.7934 0.0884 -1.0000 -1.0000 2447260 1576740274.40 151.5654 59.9995 32.0000 1.9693 1.9715 414.2488 414.8328 0.0885 -1.0000 -1.0000 2447322 1576740274.50 151.5654 59.9995 32.0000 1.9698 1.9721 414.1848 414.7689 0.0885 -1.0000 -1.0000 2447385 1576740274.60 151.5654 59.9995 32.0000 1.9699 1.9722 414.1686 414.7524 0.0883 -1.0000 -1.0000 2447463 1576740274.70 151.5587 59.9999 32.0000 1.9692 1.9715 414.1433 414.7263 0.0883 -1.0000 -1.0000 2447526 1576740274.80 151.5558 60.0001 32.0000 1.9692 1.9715 414.1315 414.7145 0.0883 -1.0000 -1.0000 2447948 1576740274.90 151.5558 60.0001 32.0000 1.9694 1.9717 414.1013 414.6848 0.0884 -1.0000 -1.0000 2448026 1576740275.00 151.5558 60.0001 32.0000 1.9695 1.9718 414.1650 414.7482 0.0883 -1.0000 -1.0000 2448088 1576740275.10 151.5558 60.0001 32.0000 1.9697 1.9720 414.1049 414.6884 0.0884 -1.0000 -1.0000 2448151 1576740275.20 151.5538 60.0001 32.0000 1.9696 1.9719 414.1247 414.7082 0.0884 -1.0000 -1.0000 2448213 1576740275.30 151.5381 60.0001 32.0000 1.9696 1.9719 414.0699 414.6532 0.0884 -1.0000 -1.0000 2448275 1576740275.40 151.5381 60.0001 32.0000 1.9698 1.9720 414.1679 414.7509 0.0883 -1.0000 -1.0000 2448338 1576740275.50 151.5381 60.0001 32.0000 1.9697 1.9720 414.2025 414.7863 0.0884 -1.0000 -1.0000 2448416 1576740275.60 151.5381 60.0001 32.0000 1.9699 1.9722 414.1407 414.7238 0.0883 -1.0000 -1.0000 2448479 1576740275.70 151.5381 60.0001 32.0000 1.9699 1.9721 414.1265 414.7098 0.0884 -1.0000 -1.0000 2448541 1576740275.80 151.4933 60.0001 32.0000 1.9698 1.9721 414.1594 414.7432 0.0885 -1.0000 -1.0000 2448650 1576740275.90 151.4933 60.0001 32.0000 1.9692 1.9715 414.1192 414.7039 0.0886 -1.0000 -1.0000 2448713 1576740276.00 151.4933 60.0001 32.0000 1.9700 1.9723 414.1655 414.7499 0.0885 -1.0000 -1.0000 2448775 1576740276.10 151.4933 60.0001 32.0000 1.9692 1.9715 414.1221 414.7056 0.0883 -1.0000 -1.0000 2448854 1576740276.20 151.4933 60.0001 32.0000 1.9691 1.9714 414.1248 414.7075 0.0883 -1.0000 -1.0000 2448900 1576740276.30 151.4978 60.0001 32.0000 1.9688 1.9710 414.0619 414.6453 0.0884 -1.0000 -1.0000 2449150 1576740276.40 151.5107 60.0001 32.0000 1.9697 1.9720 414.1290 414.7126 0.0884 -1.0000 -1.0000 2449213 1576740276.50 151.5107 60.0001 32.0000 1.9696 1.9719 414.1206 414.7039 0.0884 -1.0000 -1.0000 2449276 1576740276.60 151.5107 60.0001 32.0000 1.9694 1.9717 414.1673 414.7507 0.0884 -1.0000 -1.0000 2449338 1576740276.70 151.5107 60.0001 32.0000 1.9686 1.9709 414.1049 414.6884 0.0884 -1.0000 -1.0000 2449416 1576740276.80 151.5107 60.0001 32.0000 1.9691 1.9714 414.1121 414.6960 0.0885 -1.0000 -1.0000 2449588 1576740276.90 151.5130 60.0001 32.0000 1.9692 1.9715 414.1729 414.7560 0.0883 -1.0000 -1.0000 2449651 1576740277.00 151.5130 60.0001 32.0000 1.9693 1.9715 414.1207 414.7036 0.0884 -1.0000 -1.0000 2449713 1576740277.10 151.5130 60.0001 32.0000 1.9690 1.9712 414.1122 414.6954 0.0883 -1.0000 -1.0000 2449776 1576740277.20 151.5130 60.0001 32.0000 1.9690 1.9713 414.0776 414.6611 0.0884 -1.0000 -1.0000 2449854 1576740277.30 151.5130 60.0001 32.0000 1.9694 1.9717 414.0798 414.6631 0.0884 -1.0000 -1.0000 2450182 1576740277.40 151.4852 60.0001 32.0000 1.9695 1.9718 414.0811 414.6640 0.0883 -1.0000 -1.0000 2450244 1576740277.50 151.4813 60.0001 32.0000 1.9687 1.9710 414.1061 414.6892 0.0884 -1.0000 -1.0000 2450322 1576740277.60 151.4813 60.0001 32.0000 1.9687 1.9710 414.0576 414.6407 0.0883 -1.0000 -1.0000 2450385 1576740277.70 151.4813 60.0001 32.0000 1.9696 1.9719 414.1254 414.7075 0.0881 -1.0000 -1.0000 2450447 1576740277.80 151.4813 60.0001 32.0000 1.9693 1.9715 414.1544 414.7375 0.0884 -1.0000 -1.0000 2450775 1576740277.90 151.4813 60.0001 32.0000 1.9697 1.9720 414.0673 414.6517 0.0885 -1.0000 -1.0000 2450838 1576740278.00 151.5071 60.0001 32.0000 1.9697 1.9719 414.1830 414.7668 0.0884 -1.0000 -1.0000 2450900 1576740278.10 151.5071 60.0001 32.0000 1.9696 1.9719 414.0941 414.6781 0.0884 -1.0000 -1.0000 2450963 1576740278.20 151.5071 60.0001 32.0000 1.9690 1.9713 414.0956 414.6783 0.0882 -1.0000 -1.0000 2451041 1576740278.30 151.5071 60.0001 32.0000 1.9689 1.9712 414.0906 414.6730 0.0882 -1.0000 -1.0000 2451166 1576740278.40 151.5071 60.0001 32.0000 1.9690 1.9713 414.0921 414.6757 0.0884 -1.0000 -1.0000 2451229 1576740278.50 151.5394 60.0001 32.0000 1.9688 1.9711 414.1537 414.7369 0.0883 -1.0000 -1.0000 2451291 1576740278.60 151.5418 60.0001 32.0000 1.9689 1.9712 414.1297 414.7127 0.0883 -1.0000 -1.0000 2451369 1576740278.70 151.5418 60.0001 32.0000 1.9690 1.9713 414.1430 414.7264 0.0883 -1.0000 -1.0000 2451432 1576740278.80 151.5418 60.0001 32.0000 1.9700 1.9723 414.1592 414.7421 0.0883 -1.0000 -1.0000 2451666 1576740278.90 151.5418 60.0001 32.0000 1.9694 1.9717 414.1088 414.6920 0.0883 -1.0000 -1.0000 2451729 1576740279.00 151.5418 60.0001 32.0000 1.9697 1.9719 414.0472 414.6295 0.0882 -1.0000 -1.0000 2451791 1576740279.10 151.5615 60.0001 32.0000 1.9695 1.9718 414.1090 414.6926 0.0885 -1.0000 -1.0000 2451854 1576740279.20 151.5615 60.0001 32.0000 1.9698 1.9720 414.1744 414.7578 0.0883 -1.0000 -1.0000 2451932 1576740279.30 151.5615 60.0001 32.0000 1.9694 1.9716 414.1588 414.7422 0.0883 -1.0000 -1.0000 2452291 1576740279.40 151.5615 60.0001 32.0000 1.9693 1.9716 414.0873 414.6693 0.0882 -1.0000 -1.0000 2452354 1576740279.50 151.5615 60.0001 32.0000 1.9690 1.9713 414.1403 414.7231 0.0883 -1.0000 -1.0000 2452432 1576740279.60 151.4956 59.9999 32.0000 1.9689 1.9712 414.1495 414.7330 0.0884 -1.0000 -1.0000 2452494 1576740279.70 151.4956 59.9999 32.0000 1.9691 1.9714 414.1189 414.7038 0.0885 -1.0000 -1.0000 2452557 1576740279.80 151.4956 59.9999 32.0000 1.9689 1.9712 414.1459 414.7297 0.0884 -1.0000 -1.0000 2452619 1576740279.90 151.4956 59.9999 32.0000 1.9694 1.9717 414.1768 414.7598 0.0883 -1.0000 -1.0000 2453150 1576740280.00 151.4956 59.9999 32.0000 1.9691 1.9714 414.0944 414.6772 0.0883 -1.0000 -1.0000 2453229 1576740280.10 151.5056 59.9999 32.0000 1.9690 1.9713 414.1699 414.7539 0.0885 -1.0000 -1.0000 2453291 1576740280.20 151.5304 59.9999 32.0000 1.9687 1.9709 414.0725 414.6560 0.0884 -1.0000 -1.0000 2453354 1576740280.30 151.5304 59.9999 32.0000 1.9689 1.9712 414.1872 414.7704 0.0883 -1.0000 -1.0000 2453432 1576740280.40 151.5304 59.9999 32.0000 1.9692 1.9715 414.1109 414.6936 0.0883 -1.0000 -1.0000 2453494 1576740280.50 151.5304 59.9999 32.0000 1.9694 1.9717 414.1771 414.7607 0.0884 -1.0000 -1.0000 2453557 1576740280.60 151.5304 59.9999 32.0000 1.9694 1.9717 414.1684 414.7523 0.0884 -1.0000 -1.0000 2453635 1576740280.70 151.5247 59.9999 32.0000 1.9687 1.9710 414.0943 414.6771 0.0883 -1.0000 -1.0000 2453697 1576740280.80 151.5247 59.9999 32.0000 1.9695 1.9718 414.1485 414.7305 0.0881 -1.0000 -1.0000 2453760 1576740280.90 151.5247 59.9999 32.0000 1.9692 1.9715 414.1201 414.7021 0.0883 -1.0000 -1.0000 2453900 1576740281.00 151.5247 59.9999 32.0000 1.9693 1.9716 414.1455 414.7288 0.0883 -1.0000 -1.0000 2453963 1576740281.10 151.5247 59.9999 32.0000 1.9689 1.9712 414.0895 414.6726 0.0883 -1.0000 -1.0000 2454025 1576740281.20 151.5219 59.9999 32.0000 1.9688 1.9710 414.1717 414.7553 0.0884 -1.0000 -1.0000 2454088 1576740281.30 151.5219 59.9999 32.0000 1.9696 1.9719 414.1524 414.7373 0.0886 -1.0000 -1.0000 2454151 1576740281.40 151.5219 59.9999 32.0000 1.9686 1.9709 414.0746 414.6582 0.0884 -1.0000 -1.0000 2454432 1576740281.50 151.5219 59.9999 32.0000 1.9690 1.9713 414.1554 414.7382 0.0883 -1.0000 -1.0000 2454510 1576740281.60 151.5219 59.9999 32.0000 1.9686 1.9709 414.1968 414.7797 0.0883 -1.0000 -1.0000 2454572 1576740281.70 151.5224 59.9999 32.0000 1.9694 1.9717 414.1822 414.7653 0.0883 -1.0000 -1.0000 2454635 1576740281.80 151.5261 59.9999 32.0000 1.9694 1.9717 414.1198 414.7029 0.0883 -1.0000 -1.0000 2454713 1576740281.90 151.5261 59.9999 32.0000 1.9690 1.9712 414.1262 414.7090 0.0882 -1.0000 -1.0000 2455088 1576740282.00 151.5261 59.9999 32.0000 1.9690 1.9713 414.0812 414.6636 0.0882 -1.0000 -1.0000 2455150 1576740282.10 151.5261 59.9999 32.0000 1.9691 1.9714 414.1198 414.7024 0.0882 -1.0000 -1.0000 2455213 1576740282.20 151.5261 59.9999 32.0000 1.9693 1.9716 414.1183 414.7007 0.0882 -1.0000 -1.0000 2455276 1576740282.30 151.5251 59.9999 32.0000 1.9691 1.9714 414.1020 414.6853 0.0884 -1.0000 -1.0000 2455354 1576740282.40 151.5251 59.9999 32.0000 1.9692 1.9715 414.1343 414.7185 0.0884 -1.0000 -1.0000 2455572 1576740282.50 151.5251 59.9999 32.0000 1.9696 1.9719 414.1615 414.7451 0.0884 -1.0000 -1.0000 2455650 1576740282.60 151.5251 59.9999 32.0000 1.9701 1.9724 414.1668 414.7500 0.0883 -1.0000 -1.0000 2455713 1576740282.70 151.5251 59.9999 32.0000 1.9694 1.9717 414.1736 414.7583 0.0884 -1.0000 -1.0000 2455776 1576740282.80 151.5205 59.9999 32.0000 1.9697 1.9720 414.0774 414.6602 0.0884 -1.0000 -1.0000 2455854 1576740282.90 151.5051 59.9999 32.0000 1.9689 1.9712 414.1123 414.6967 0.0885 -1.0000 -1.0000 2455916 1576740283.00 151.5051 59.9999 32.0000 1.9694 1.9717 414.1240 414.7070 0.0884 -1.0000 -1.0000 2456088 1576740283.10 151.5051 59.9999 32.0000 1.9695 1.9718 414.1073 414.6916 0.0885 -1.0000 -1.0000 2456151 1576740283.20 151.5051 59.9999 32.0000 1.9692 1.9715 414.0724 414.6554 0.0883 -1.0000 -1.0000 2456229 1576740283.30 151.5051 59.9999 32.0000 1.9698 1.9721 414.1155 414.6986 0.0883 -1.0000 -1.0000 2456291 1576740283.40 151.4305 59.9999 32.0000 1.9689 1.9712 414.0779 414.6611 0.0884 -1.0000 -1.0000 2456354 1576740283.50 151.4305 59.9999 32.0000 1.9693 1.9716 414.0998 414.6836 0.0884 -1.0000 -1.0000 2456650 1576740283.60 151.4305 59.9999 32.0000 1.9684 1.9707 414.0438 414.6267 0.0883 -1.0000 -1.0000 2456713 1576740283.70 151.4305 59.9999 32.0000 1.9694 1.9717 414.1032 414.6864 0.0884 -1.0000 -1.0000 2456775 1576740283.80 151.4305 59.9999 32.0000 1.9694 1.9716 414.1394 414.7225 0.0883 -1.0000 -1.0000 2456854 1576740283.90 151.4726 59.9999 32.0000 1.9687 1.9710 414.0685 414.6518 0.0883 -1.0000 -1.0000 2456947 1576740284.00 151.4817 59.9999 32.0000 1.9685 1.9708 414.0503 414.6331 0.0883 -1.0000 -1.0000 2457948 1576740284.10 151.4817 59.9999 32.0000 1.9682 1.9705 414.0706 414.6540 0.0884 -1.0000 -1.0000 2458010 1576740284.20 151.4817 59.9999 32.0000 1.9698 1.9721 414.1121 414.6957 0.0884 -1.0000 -1.0000 2458072 1576740284.30 151.4817 59.9999 32.0000 1.9698 1.9721 414.1588 414.7414 0.0882 -1.0000 -1.0000 2458150 1576740284.40 151.4789 59.9999 32.0000 1.9696 1.9719 414.0610 414.6435 0.0882 -1.0000 -1.0000 2458213 1576740284.50 151.4601 59.9999 32.0000 1.9694 1.9717 414.0737 414.6566 0.0883 -1.0000 -1.0000 2458275 1576740284.60 151.4601 59.9999 32.0000 1.9697 1.9720 414.1312 414.7148 0.0884 -1.0000 -1.0000 2458354 1576740284.70 151.4601 59.9999 32.0000 1.9692 1.9714 414.1342 414.7170 0.0883 -1.0000 -1.0000 2458416 1576740284.80 151.4601 59.9999 32.0000 1.9681 1.9704 414.0511 414.6348 0.0884 -1.0000 -1.0000 2458479 1576740284.90 151.4601 59.9999 32.0000 1.9692 1.9715 414.0622 414.6460 0.0884 -1.0000 -1.0000 2458557 1576740285.00 151.4854 59.9986 32.0000 1.9693 1.9715 414.0883 414.6709 0.0882 -1.0000 -1.0000 2458619 1576740285.10 151.4854 59.9986 32.0000 1.9693 1.9716 414.0460 414.6287 0.0884 -1.0000 -1.0000 2458682 1576740285.20 151.4854 59.9986 32.0000 1.9691 1.9714 414.0738 414.6575 0.0885 -1.0000 -1.0000 2458744 1576740285.30 151.4854 59.9986 32.0000 1.9686 1.9709 414.1335 414.7169 0.0884 -1.0000 -1.0000 2458807 1576740285.40 151.4854 59.9986 32.0000 1.9691 1.9714 414.1550 414.7388 0.0884 -1.0000 -1.0000 2458869 1576740285.50 151.4892 59.9986 32.0000 1.9688 1.9711 414.1354 414.7190 0.0884 -1.0000 -1.0000 2458947 1576740285.60 151.5014 59.9986 32.0000 1.9684 1.9707 413.9926 414.5751 0.0882 -1.0000 -1.0000 2459010 1576740285.70 151.5014 59.9986 32.0000 1.9689 1.9712 414.0835 414.6658 0.0882 -1.0000 -1.0000 2459072 1576740285.80 151.5014 59.9986 32.0000 1.9691 1.9714 414.1076 414.6906 0.0883 -1.0000 -1.0000 2459150 1576740285.90 151.5014 59.9986 32.0000 1.9699 1.9722 414.1144 414.6979 0.0884 -1.0000 -1.0000 2459213 1576740286.00 151.5014 59.9986 32.0000 1.9690 1.9713 414.1175 414.7005 0.0883 -1.0000 -1.0000 2459276 1576740286.10 151.5014 59.9986 32.0000 1.9690 1.9713 414.1282 414.7120 0.0885 -1.0000 -1.0000 2459338 1576740286.20 151.5014 59.9986 32.0000 1.9689 1.9712 414.1010 414.6837 0.0883 -1.0000 -1.0000 2459400 1576740286.30 151.5014 59.9986 32.0000 1.9690 1.9713 414.1213 414.7039 0.0882 -1.0000 -1.0000 2459479 1576740286.40 151.5014 59.9986 32.0000 1.9689 1.9712 414.0467 414.6304 0.0885 -1.0000 -1.0000 2459541 1576740286.50 151.5014 59.9986 32.0000 1.9693 1.9715 414.0815 414.6651 0.0884 -1.0000 -1.0000 2459666 1576740286.60 151.5014 59.9986 32.0000 1.9686 1.9709 414.1305 414.7128 0.0882 -1.0000 -1.0000 2459744 1576740286.70 151.5020 59.9986 32.0000 1.9689 1.9712 414.1155 414.6984 0.0883 -1.0000 -1.0000 2459807 1576740286.80 151.5020 59.9986 32.0000 1.9690 1.9713 414.1413 414.7247 0.0883 -1.0000 -1.0000 2459869 1576740286.90 151.5020 59.9986 32.0000 1.9692 1.9715 414.0929 414.6766 0.0885 -1.0000 -1.0000 2459932 1576740287.00 151.5020 59.9986 32.0000 1.9692 1.9715 414.0800 414.6626 0.0883 -1.0000 -1.0000 2500010 1576740287.10 151.5020 59.9986 32.0000 1.9688 1.9711 414.1521 414.7354 0.0883 -1.0000 -1.0000 2500182 1576740287.20 151.5020 59.9986 32.0000 1.9691 1.9713 414.1571 414.7398 0.0883 -1.0000 -1.0000 2500260 1576740287.30 151.5120 59.9986 32.0000 1.9687 1.9710 414.1502 414.7329 0.0883 -1.0000 -1.0000 2500322 1576740287.40 151.5439 59.9986 32.0000 1.9690 1.9713 414.1875 414.7715 0.0884 -1.0000 -1.0000 2500385 1576740287.50 151.5439 59.9986 32.0000 1.9687 1.9710 414.1396 414.7231 0.0884 -1.0000 -1.0000 2500463 1576740287.60 151.5439 59.9986 32.0000 1.9696 1.9719 414.1418 414.7254 0.0884 -1.0000 -1.0000 2500541 1576740287.70 151.5439 59.9986 32.0000 1.9690 1.9713 414.2200 414.8040 0.0885 -1.0000 -1.0000 2500604 1576740287.80 151.5439 59.9986 32.0000 1.9704 1.9727 414.1475 414.7314 0.0884 -1.0000 -1.0000 2500682 1576740287.90 151.5254 59.9986 32.0000 1.9695 1.9718 414.1050 414.6888 0.0884 -1.0000 -1.0000 2500744 1576740288.00 151.5254 59.9986 32.0000 1.9695 1.9718 414.0942 414.6766 0.0883 -1.0000 -1.0000 2500807 1576740288.10 151.5254 59.9986 32.0000 1.9703 1.9725 414.1699 414.7531 0.0883 -1.0000 -1.0000 2501447 1576740288.20 151.5254 59.9986 32.0000 1.9691 1.9714 414.1551 414.7386 0.0884 -1.0000 -1.0000 2501510 1576740288.30 151.5254 59.9986 32.0000 1.9695 1.9718 414.0840 414.6681 0.0885 -1.0000 -1.0000 2501588 1576740288.40 151.5373 59.9986 32.0000 1.9692 1.9715 414.1260 414.7105 0.0885 -1.0000 -1.0000 2501650 1576740288.50 151.5650 59.9986 32.0000 1.9691 1.9714 414.1428 414.7257 0.0882 -1.0000 -1.0000 2501713 1576740288.60 151.5650 59.9986 32.0000 1.9692 1.9715 414.0886 414.6713 0.0883 -1.0000 -1.0000 2501791 1576740288.70 151.5650 59.9986 32.0000 1.9691 1.9714 414.1032 414.6868 0.0884 -1.0000 -1.0000 2501854 1576740288.80 151.5650 59.9986 32.0000 1.9689 1.9712 414.1442 414.7269 0.0883 -1.0000 -1.0000 2501916 1576740288.90 151.5650 59.9986 32.0000 1.9689 1.9712 414.1883 414.7720 0.0884 -1.0000 -1.0000 2501994 1576740289.00 151.5439 59.9986 32.0000 1.9690 1.9713 414.2034 414.7871 0.0883 -1.0000 -1.0000 2502057 1576740289.10 151.5390 59.9986 32.0000 1.9694 1.9717 414.1624 414.7454 0.0883 -1.0000 -1.0000 2502182 1576740289.20 151.5390 59.9986 32.0000 1.9692 1.9714 414.1404 414.7239 0.0884 -1.0000 -1.0000 2502244 1576740289.30 151.5390 59.9986 32.0000 1.9691 1.9714 414.1622 414.7459 0.0884 -1.0000 -1.0000 2502307 1576740289.40 151.5390 59.9986 32.0000 1.9696 1.9719 414.0970 414.6800 0.0883 -1.0000 -1.0000 2502369 1576740289.50 151.5390 59.9986 32.0000 1.9694 1.9717 414.1837 414.7669 0.0884 -1.0000 -1.0000 2502447 1576740289.60 151.5745 59.9986 32.0000 1.9697 1.9720 414.1696 414.7533 0.0884 -1.0000 -1.0000 2502682 1576740289.70 151.5745 59.9986 32.0000 1.9697 1.9720 414.0878 414.6703 0.0882 -1.0000 -1.0000 2502744 1576740289.80 151.5745 59.9986 32.0000 1.9697 1.9720 414.1698 414.7525 0.0883 -1.0000 -1.0000 2502822 1576740289.90 151.5745 59.9986 32.0000 1.9698 1.9721 414.1460 414.7289 0.0882 -1.0000 -1.0000 2502885 1576740290.00 151.5745 59.9986 32.0000 1.9688 1.9711 414.1738 414.7568 0.0883 -1.0000 -1.0000 2502947 1576740290.10 151.5125 59.9985 32.0000 1.9691 1.9714 414.1324 414.7158 0.0884 -1.0000 -1.0000 2503182 1576740290.20 151.5045 59.9984 32.0000 1.9687 1.9710 414.1494 414.7329 0.0884 -1.0000 -1.0000 2503244 1576740290.30 151.5045 59.9984 32.0000 1.9691 1.9713 414.1193 414.7025 0.0884 -1.0000 -1.0000 2503322 1576740290.40 151.5045 59.9984 32.0000 1.9693 1.9716 414.1597 414.7452 0.0885 -1.0000 -1.0000 2503385 1576740290.50 151.5045 59.9984 32.0000 1.9688 1.9711 414.1563 414.7394 0.0883 -1.0000 -1.0000 2503448 1576740290.60 151.5045 59.9984 32.0000 1.9688 1.9711 414.0885 414.6719 0.0884 -1.0000 -1.0000 2503526 1576740290.70 151.4633 59.9984 32.0000 1.9686 1.9709 414.0944 414.6781 0.0884 -1.0000 -1.0000 2503588 1576740290.80 151.4633 59.9984 32.0000 1.9697 1.9720 414.0523 414.6352 0.0882 -1.0000 -1.0000 2503650 1576740290.90 151.4633 59.9984 32.0000 1.9692 1.9714 414.0786 414.6613 0.0883 -1.0000 -1.0000 2503713 1576740291.00 151.4633 59.9984 32.0000 1.9685 1.9708 414.1052 414.6877 0.0883 -1.0000 -1.0000 2503775 1576740291.10 151.4633 59.9984 32.0000 1.9686 1.9708 414.1059 414.6884 0.0882 -1.0000 -1.0000 2503838 1576740291.20 151.4992 59.9984 32.0000 1.9694 1.9716 414.0628 414.6465 0.0885 -1.0000 -1.0000 2503916 1576740291.30 151.4992 59.9984 32.0000 1.9693 1.9716 414.1808 414.7626 0.0882 -1.0000 -1.0000 2503979 1576740291.40 151.4992 59.9984 32.0000 1.9695 1.9718 414.0954 414.6785 0.0884 -1.0000 -1.0000 2504041 1576740291.50 151.4992 59.9984 32.0000 1.9693 1.9716 414.0636 414.6466 0.0883 -1.0000 -1.0000 2504120 1576740291.60 151.4992 59.9984 32.0000 1.9690 1.9713 414.0916 414.6745 0.0883 -1.0000 -1.0000 2504182 1576740291.70 151.4992 59.9984 32.0000 1.9689 1.9712 414.0395 414.6230 0.0884 -1.0000 -1.0000 2504900 1576740291.80 151.5172 59.9984 32.0000 1.9687 1.9710 414.0553 414.6383 0.0883 -1.0000 -1.0000 2504994 1576740291.90 151.5172 59.9984 32.0000 1.9693 1.9715 414.1013 414.6856 0.0885 -1.0000 -1.0000 2505057 1576740292.00 151.5172 59.9984 32.0000 1.9697 1.9720 414.0386 414.6217 0.0884 -1.0000 -1.0000 2505119 1576740292.10 151.5172 59.9984 32.0000 1.9696 1.9718 414.1160 414.6992 0.0883 -1.0000 -1.0000 2505197 1576740292.20 151.5172 59.9984 32.0000 1.9689 1.9712 414.1528 414.7358 0.0883 -1.0000 -1.0000 2505307 1576740292.30 151.4913 59.9984 32.0000 1.9694 1.9717 414.1107 414.6943 0.0885 -1.0000 -1.0000 2505370 1576740292.40 151.4913 59.9984 32.0000 1.9692 1.9715 414.1317 414.7161 0.0885 -1.0000 -1.0000 2505432 1576740292.50 151.4913 59.9984 32.0000 1.9689 1.9711 414.0457 414.6286 0.0883 -1.0000 -1.0000 2505494 1576740292.60 151.4913 59.9984 32.0000 1.9689 1.9712 414.0804 414.6639 0.0884 -1.0000 -1.0000 2505572 1576740292.70 151.4913 59.9984 32.0000 1.9694 1.9717 414.0831 414.6671 0.0885 -1.0000 -1.0000 2505666 1576740292.80 151.5033 59.9984 32.0000 1.9692 1.9715 414.0601 414.6426 0.0882 -1.0000 -1.0000 2505729 1576740292.90 151.5118 59.9984 32.0000 1.9689 1.9712 414.0849 414.6673 0.0883 -1.0000 -1.0000 2505807 1576740293.00 151.5118 59.9984 32.0000 1.9691 1.9714 414.1041 414.6876 0.0883 -1.0000 -1.0000 2505870 1576740293.10 151.5118 59.9984 32.0000 1.9694 1.9717 414.1938 414.7779 0.0885 -1.0000 -1.0000 2505932 1576740293.20 151.5118 59.9984 32.0000 1.9694 1.9717 414.1704 414.7537 0.0884 -1.0000 -1.0000 2506166 1576740293.30 151.5118 59.9984 32.0000 1.9696 1.9719 414.0793 414.6634 0.0885 -1.0000 -1.0000 2506229 1576740293.40 151.4711 59.9984 32.0000 1.9692 1.9714 414.1723 414.7543 0.0882 -1.0000 -1.0000 2506291 1576740293.50 151.4711 59.9984 32.0000 1.9693 1.9715 414.0009 414.5841 0.0884 -1.0000 -1.0000 2506369 1576740293.60 151.4711 59.9984 32.0000 1.9689 1.9712 414.0819 414.6658 0.0885 -1.0000 -1.0000 2506432 1576740293.70 151.4711 59.9984 32.0000 1.9689 1.9712 414.0624 414.6467 0.0885 -1.0000 -1.0000 2506666 1576740293.80 151.4711 59.9984 32.0000 1.9693 1.9716 414.1196 414.7029 0.0883 -1.0000 -1.0000 2506744 1576740293.90 151.4801 59.9984 32.0000 1.9691 1.9714 414.0926 414.6758 0.0884 -1.0000 -1.0000 2506791 1576740294.00 151.5213 59.9984 32.0000 1.9693 1.9716 414.1344 414.7195 0.0886 -1.0000 -1.0000 2506854 1576740294.10 151.5213 59.9984 32.0000 1.9689 1.9711 414.1137 414.6966 0.0884 -1.0000 -1.0000 2506932 1576740294.20 151.5213 59.9984 32.0000 1.9692 1.9715 414.1099 414.6936 0.0884 -1.0000 -1.0000 2506994 1576740294.30 151.5213 59.9984 32.0000 1.9688 1.9711 414.1671 414.7502 0.0883 -1.0000 -1.0000 2507604 1576740294.40 151.5213 59.9984 32.0000 1.9688 1.9710 414.0209 414.6042 0.0884 -1.0000 -1.0000 2507666 1576740294.50 151.5065 59.9984 32.0000 1.9694 1.9717 414.0852 414.6690 0.0885 -1.0000 -1.0000 2507729 1576740294.60 151.5022 59.9984 32.0000 1.9689 1.9712 414.0876 414.6716 0.0885 -1.0000 -1.0000 2507807 1576740294.70 151.5022 59.9984 32.0000 1.9694 1.9717 414.0872 414.6717 0.0886 -1.0000 -1.0000 2507870 1576740294.80 151.5022 59.9984 32.0000 1.9692 1.9715 414.0956 414.6800 0.0885 -1.0000 -1.0000 2507932 1576740294.90 151.5022 59.9984 32.0000 1.9690 1.9713 414.1271 414.7115 0.0885 -1.0000 -1.0000 2508010 1576740295.00 151.5022 59.9984 32.0000 1.9694 1.9716 414.1050 414.6888 0.0884 -1.0000 -1.0000 2508057 1576740295.10 151.5076 59.9986 32.0000 1.9687 1.9710 414.1050 414.6886 0.0884 -1.0000 -1.0000 2508120 1576740295.20 151.5076 59.9986 32.0000 1.9692 1.9715 414.0492 414.6331 0.0885 -1.0000 -1.0000 2508197 1576740295.30 151.5076 59.9986 32.0000 1.9693 1.9716 414.0768 414.6607 0.0884 -1.0000 -1.0000 2508479 1576740295.40 151.5076 59.9986 32.0000 1.9691 1.9714 414.1209 414.7041 0.0884 -1.0000 -1.0000 2508541 1576740295.50 151.5076 59.9986 32.0000 1.9688 1.9711 414.0500 414.6344 0.0885 -1.0000 -1.0000 2508619 1576740295.60 151.4816 59.9986 32.0000 1.9684 1.9707 414.1020 414.6856 0.0884 -1.0000 -1.0000 2508682 1576740295.70 151.4807 59.9986 32.0000 1.9687 1.9710 414.0919 414.6753 0.0884 -1.0000 -1.0000 2508744 1576740295.80 151.4807 59.9986 32.0000 1.9689 1.9712 414.0961 414.6801 0.0884 -1.0000 -1.0000 2508838 1576740295.90 151.4807 59.9986 32.0000 1.9695 1.9717 414.0732 414.6563 0.0883 -1.0000 -1.0000 2508900 1576740296.00 151.4807 59.9986 32.0000 1.9692 1.9714 414.1100 414.6930 0.0883 -1.0000 -1.0000 2508963 1576740296.10 151.4807 59.9986 32.0000 1.9691 1.9714 414.1007 414.6840 0.0884 -1.0000 -1.0000 2509041 1576740296.20 151.4769 59.9986 32.0000 1.9687 1.9710 414.1504 414.7353 0.0885 -1.0000 -1.0000 2509104 1576740296.30 151.4668 59.9986 32.0000 1.9686 1.9709 414.0171 414.6005 0.0884 -1.0000 -1.0000 2509338 1576740296.40 151.4644 59.9986 32.0000 1.9684 1.9707 414.0731 414.6567 0.0884 -1.0000 -1.0000 2509400 1576740296.50 151.4541 59.9986 32.0000 1.9686 1.9709 414.0417 414.6248 0.0884 -1.0000 -1.0000 2509463 1576740296.60 151.4541 59.9986 32.0000 1.9689 1.9712 414.0943 414.6779 0.0884 -1.0000 -1.0000 2509541 1576740296.70 151.4541 59.9986 32.0000 1.9686 1.9709 414.1322 414.7167 0.0885 -1.0000 -1.0000 2509604 1576740296.80 151.4541 59.9986 32.0000 1.9687 1.9709 414.1116 414.6952 0.0884 -1.0000 -1.0000 2509822 1576740296.90 151.4541 59.9986 32.0000 1.9690 1.9713 414.0651 414.6483 0.0883 -1.0000 -1.0000 2509900 1576740297.00 151.4541 59.9986 32.0000 1.9690 1.9713 414.0115 414.5946 0.0883 -1.0000 -1.0000 2509963 1576740297.10 151.4541 59.9986 32.0000 1.9695 1.9718 414.1338 414.7173 0.0884 -1.0000 -1.0000 2510025 1576740297.20 151.4541 59.9986 32.0000 1.9691 1.9714 414.1696 414.7534 0.0884 -1.0000 -1.0000 2510104 1576740297.30 151.4594 59.9986 32.0000 1.9685 1.9708 414.1651 414.7490 0.0884 -1.0000 -1.0000 2510322 1576740297.40 151.4742 59.9986 32.0000 1.9691 1.9714 414.0699 414.6531 0.0884 -1.0000 -1.0000 2510385 1576740297.50 151.4742 59.9986 32.0000 1.9685 1.9708 414.1100 414.6944 0.0885 -1.0000 -1.0000 2510463 1576740297.60 151.4742 59.9986 32.0000 1.9694 1.9717 414.0889 414.6726 0.0885 -1.0000 -1.0000 2510525 1576740297.70 151.4742 59.9986 32.0000 1.9691 1.9713 414.1653 414.7500 0.0885 -1.0000 -1.0000 2510588 1576740297.80 151.4742 59.9986 32.0000 1.9695 1.9718 414.2079 414.7922 0.0885 -1.0000 -1.0000 2510822 1576740297.90 151.5069 59.9986 32.0000 1.9690 1.9713 414.0871 414.6717 0.0885 -1.0000 -1.0000 2510885 1576740298.00 151.5139 59.9986 32.0000 1.9690 1.9713 414.1133 414.6977 0.0886 -1.0000 -1.0000 2510947 1576740298.10 151.5139 59.9986 32.0000 1.9697 1.9720 414.1518 414.7364 0.0885 -1.0000 -1.0000 2511010 1576740298.20 151.5139 59.9986 32.0000 1.9694 1.9717 414.1215 414.7053 0.0885 -1.0000 -1.0000 2511072 1576740298.30 151.5139 59.9986 32.0000 1.9696 1.9719 414.1510 414.7354 0.0885 -1.0000 -1.0000 2511150 1576740298.40 151.5139 59.9986 32.0000 1.9692 1.9715 414.1874 414.7720 0.0885 -1.0000 -1.0000 2511557 1576740298.50 151.5236 59.9986 32.0000 1.9695 1.9718 414.0589 414.6429 0.0885 -1.0000 -1.0000 2511619 1576740298.60 151.5236 59.9986 32.0000 1.9695 1.9717 414.1829 414.7668 0.0884 -1.0000 -1.0000 2511697 1576740298.70 151.5236 59.9986 32.0000 1.9695 1.9718 414.1435 414.7279 0.0885 -1.0000 -1.0000 2511760 1576740298.80 151.5236 59.9986 32.0000 1.9690 1.9713 414.1895 414.7738 0.0885 -1.0000 -1.0000 2511822 1576740298.90 151.5236 59.9986 32.0000 1.9685 1.9708 414.1869 414.7714 0.0885 -1.0000 -1.0000 2512057 1576740299.00 151.5238 59.9986 32.0000 1.9692 1.9715 414.1342 414.7185 0.0885 -1.0000 -1.0000 2512120 1576740299.10 151.5247 59.9986 32.0000 1.9691 1.9714 414.1457 414.7300 0.0885 -1.0000 -1.0000 2512182 1576740299.20 151.5247 59.9986 32.0000 1.9701 1.9724 414.1008 414.6842 0.0883 -1.0000 -1.0000 2512244 1576740299.30 151.5247 59.9986 32.0000 1.9703 1.9726 414.1186 414.7036 0.0886 -1.0000 -1.0000 2512307 1576740299.40 151.5247 59.9986 32.0000 1.9693 1.9716 414.1922 414.7766 0.0885 -1.0000 -1.0000 2512416 1576740299.50 151.5247 59.9986 32.0000 1.9695 1.9718 414.1477 414.7321 0.0885 -1.0000 -1.0000 2512494 1576740299.60 151.5347 59.9986 32.0000 1.9692 1.9715 414.0945 414.6790 0.0885 -1.0000 -1.0000 2512557 1576740299.70 151.5371 59.9986 32.0000 1.9693 1.9716 414.1214 414.7055 0.0885 -1.0000 -1.0000 2512619 1576740299.80 151.5371 59.9986 32.0000 1.9693 1.9716 414.1519 414.7368 0.0887 -1.0000 -1.0000 2512682 1576740299.90 151.5371 59.9986 32.0000 1.9691 1.9714 414.1992 414.7836 0.0885 -1.0000 -1.0000 2513463 1576740300.00 151.5371 59.9986 32.0000 1.9697 1.9720 414.0657 414.6493 0.0885 -1.0000 -1.0000 2513541 1576740300.10 151.5371 59.9986 32.0000 1.9694 1.9716 414.1223 414.7068 0.0885 -1.0000 -1.0000 2513635 1576740300.20 151.5371 59.9986 32.0000 1.9691 1.9714 414.1479 414.7321 0.0885 -1.0000 -1.0000 2513697 1576740300.30 151.4944 59.9986 32.0000 1.9695 1.9718 414.0941 414.6778 0.0884 -1.0000 -1.0000 2513760 1576740300.40 151.4944 59.9986 32.0000 1.9690 1.9713 414.0800 414.6639 0.0885 -1.0000 -1.0000 2513822 1576740300.50 151.4944 59.9986 32.0000 1.9691 1.9714 414.0330 414.6175 0.0886 -1.0000 -1.0000 2513885 1576740300.60 151.4944 59.9986 32.0000 1.9692 1.9714 414.1047 414.6882 0.0884 -1.0000 -1.0000 2513963 1576740300.70 151.4944 59.9986 32.0000 1.9693 1.9716 414.0655 414.6500 0.0886 -1.0000 -1.0000 2514025 1576740300.80 151.4944 59.9986 32.0000 1.9697 1.9720 414.0606 414.6453 0.0885 -1.0000 -1.0000 2514088 1576740300.90 151.4818 59.9986 32.0000 1.9685 1.9708 413.9712 414.5553 0.0885 -1.0000 -1.0000 2514166 1576740301.00 151.4818 59.9986 32.0000 1.9692 1.9715 414.0792 414.6639 0.0886 -1.0000 -1.0000 2514229 1576740301.10 151.4818 59.9986 32.0000 1.9692 1.9715 414.1661 414.7509 0.0885 -1.0000 -1.0000 2514307 1576740301.20 151.4818 59.9986 32.0000 1.9686 1.9709 414.0472 414.6326 0.0887 -1.0000 -1.0000 2514369 1576740301.30 151.4818 59.9986 32.0000 1.9699 1.9722 414.0666 414.6517 0.0886 -1.0000 -1.0000 2514447 1576740301.40 151.4363 59.9986 32.0000 1.9693 1.9716 414.1184 414.7032 0.0886 -1.0000 -1.0000 2514510 1576740301.50 151.4363 59.9986 32.0000 1.9694 1.9717 414.1089 414.6935 0.0886 -1.0000 -1.0000 2514572 1576740301.60 151.4885 59.9986 32.0000 1.9691 1.9714 414.1043 414.6898 0.0888 -1.0000 -1.0000 2514650 1576740301.70 151.4885 59.9986 32.0000 1.9685 1.9708 414.1305 414.7154 0.0885 -1.0000 -1.0000 2514713 1576740301.80 151.4885 59.9986 32.0000 1.9687 1.9710 414.1754 414.7610 0.0886 -1.0000 -1.0000 2514775 1576740301.90 151.4885 59.9986 32.0000 1.9686 1.9709 414.1682 414.7526 0.0886 -1.0000 -1.0000 2514838 1576740302.00 151.4885 59.9986 32.0000 1.9690 1.9713 414.1373 414.7223 0.0886 -1.0000 -1.0000 2514900 1576740302.10 151.4885 59.9986 32.0000 1.9690 1.9713 414.1190 414.7024 0.0884 -1.0000 -1.0000 2514979 1576740302.20 151.4885 59.9986 32.0000 1.9693 1.9716 414.0879 414.6724 0.0886 -1.0000 -1.0000 2515041 1576740302.30 151.4885 59.9986 32.0000 1.9689 1.9712 414.1514 414.7363 0.0886 -1.0000 -1.0000 2515119 1576740302.40 151.4885 59.9986 32.0000 1.9691 1.9714 414.1166 414.7021 0.0887 -1.0000 -1.0000 2515166 1576740302.50 151.4885 59.9986 32.0000 1.9688 1.9711 414.1401 414.7254 0.0886 -1.0000 -1.0000 2515869 1576740302.60 151.4750 59.9986 32.0000 1.9690 1.9712 414.0861 414.6695 0.0884 -1.0000 -1.0000 2515932 1576740302.70 151.4750 59.9986 32.0000 1.9687 1.9710 414.1093 414.6941 0.0885 -1.0000 -1.0000 2515994 1576740302.80 151.4750 59.9986 32.0000 1.9690 1.9713 414.0590 414.6433 0.0885 -1.0000 -1.0000 2516057 1576740302.90 151.4750 59.9986 32.0000 1.9691 1.9714 414.1497 414.7345 0.0886 -1.0000 -1.0000 2516135 1576740303.00 151.4750 59.9986 32.0000 1.9687 1.9710 414.1283 414.7139 0.0886 -1.0000 -1.0000 2516197 1576740303.10 151.4750 59.9986 32.0000 1.9683 1.9706 414.1048 414.6891 0.0885 -1.0000 -1.0000 2516260 1576740303.20 151.4803 59.9986 32.0000 1.9685 1.9708 414.0874 414.6718 0.0885 -1.0000 -1.0000 2516338 1576740303.30 151.4803 59.9986 32.0000 1.9695 1.9718 414.0349 414.6196 0.0886 -1.0000 -1.0000 2516400 1576740303.40 151.4803 59.9986 32.0000 1.9688 1.9710 414.1091 414.6947 0.0887 -1.0000 -1.0000 2516463 1576740303.50 151.4803 59.9986 32.0000 1.9688 1.9711 414.0024 414.5876 0.0887 -1.0000 -1.0000 2516557 1576740303.60 151.4803 59.9986 32.0000 1.9687 1.9710 414.1314 414.7168 0.0887 -1.0000 -1.0000 2516619 1576740303.70 151.5204 59.9986 32.0000 1.9693 1.9716 414.1176 414.7031 0.0887 -1.0000 -1.0000 2516682 1576740303.80 151.5204 59.9986 32.0000 1.9688 1.9711 414.0652 414.6502 0.0886 -1.0000 -1.0000 2516760 1576740303.90 151.5204 59.9986 32.0000 1.9679 1.9702 414.1250 414.7097 0.0886 -1.0000 -1.0000 2516822 1576740304.00 151.5204 59.9986 32.0000 1.9684 1.9707 414.0869 414.6716 0.0886 -1.0000 -1.0000 2517057 1576740304.10 151.5204 59.9986 32.0000 1.9687 1.9710 414.0100 414.5941 0.0885 -1.0000 -1.0000 2517119 1576740304.20 151.5204 59.9986 32.0000 1.9691 1.9714 414.1022 414.6873 0.0886 -1.0000 -1.0000 2517182 1576740304.30 151.5204 59.9986 32.0000 1.9695 1.9718 414.1152 414.6997 0.0886 -1.0000 -1.0000 2517260 1576740304.40 151.5204 59.9986 32.0000 1.9689 1.9711 414.0559 414.6412 0.0887 -1.0000 -1.0000 2517322 1576740304.50 151.5204 59.9986 32.0000 1.9689 1.9712 414.0704 414.6557 0.0887 -1.0000 -1.0000 2517385 1576740304.60 151.5204 59.9986 32.0000 1.9695 1.9718 414.0941 414.6798 0.0886 -1.0000 -1.0000 2517572 1576740304.70 151.5204 59.9986 32.0000 1.9690 1.9712 414.0990 414.6835 0.0885 -1.0000 -1.0000 2517635 1576740304.80 151.5815 59.9990 32.0000 1.9692 1.9715 414.0768 414.6611 0.0886 -1.0000 -1.0000 2517713 1576740304.90 151.5815 59.9990 32.0000 1.9694 1.9717 414.0624 414.6479 0.0886 -1.0000 -1.0000 2517775 1576740305.00 151.5815 59.9990 32.0000 1.9696 1.9719 414.0674 414.6525 0.0886 -1.0000 -1.0000 2517838 1576740305.10 151.5815 59.9990 32.0000 1.9698 1.9721 414.1585 414.7437 0.0886 -1.0000 -1.0000 2518572 1576740305.20 151.5815 59.9990 32.0000 1.9701 1.9724 414.1113 414.6957 0.0886 -1.0000 -1.0000 2518650 1576740305.30 151.5815 59.9990 32.0000 1.9702 1.9725 414.1615 414.7478 0.0888 -1.0000 -1.0000 2518713 1576740305.40 151.5893 59.9990 32.0000 1.9698 1.9721 414.0903 414.6743 0.0885 -1.0000 -1.0000 2518775 1576740305.50 151.5893 59.9990 32.0000 1.9692 1.9715 414.0626 414.6479 0.0887 -1.0000 -1.0000 2518854 1576740305.60 151.5893 59.9990 32.0000 1.9697 1.9720 414.0046 414.5908 0.0889 -1.0000 -1.0000 2518916 1576740305.70 151.5893 59.9990 32.0000 1.9700 1.9723 414.1126 414.6986 0.0888 -1.0000 -1.0000 2518979 1576740305.80 151.5893 59.9990 32.0000 1.9700 1.9723 414.1560 414.7413 0.0886 -1.0000 -1.0000 2519057 1576740305.90 151.5423 59.9990 32.0000 1.9697 1.9720 414.1490 414.7332 0.0885 -1.0000 -1.0000 2519119 1576740306.00 151.5262 59.9990 32.0000 1.9693 1.9716 414.0735 414.6591 0.0887 -1.0000 -1.0000 2519182 1576740306.10 151.5262 59.9990 32.0000 1.9687 1.9710 414.0191 414.6044 0.0886 -1.0000 -1.0000 2519323 1576740306.20 151.5262 59.9990 32.0000 1.9690 1.9713 414.1186 414.7038 0.0887 -1.0000 -1.0000 2519385 1576740306.30 151.5262 59.9990 32.0000 1.9687 1.9710 414.0697 414.6552 0.0887 -1.0000 -1.0000 2519448 1576740306.40 151.5246 59.9990 32.0000 1.9689 1.9712 414.1099 414.6958 0.0887 -1.0000 -1.0000 2519510 1576740306.50 151.4604 59.9990 32.0000 1.9693 1.9716 414.0722 414.6578 0.0885 -1.0000 -1.0000 2519572 1576740306.60 151.4604 59.9990 32.0000 1.9690 1.9713 414.0740 414.6591 0.0886 -1.0000 -1.0000 2519822 1576740306.70 151.4604 59.9990 32.0000 1.9689 1.9712 414.0557 414.6406 0.0886 -1.0000 -1.0000 2519885 1576740306.80 151.4604 59.9990 32.0000 1.9688 1.9711 414.0950 414.6797 0.0886 -1.0000 -1.0000 2519948 1576740306.90 151.4604 59.9990 32.0000 1.9692 1.9715 414.0021 414.5857 0.0885 -1.0000 -1.0000 2520010 1576740307.00 151.4542 59.9990 32.0000 1.9698 1.9721 414.0211 414.6065 0.0887 -1.0000 -1.0000 2520072 1576740307.10 151.4542 59.9990 32.0000 1.9692 1.9715 414.0074 414.5927 0.0887 -1.0000 -1.0000 2520135 1576740307.20 151.4542 59.9990 32.0000 1.9693 1.9716 413.9664 414.5512 0.0886 -1.0000 -1.0000 2520213 1576740307.30 151.4542 59.9990 32.0000 1.9689 1.9712 414.0662 414.6513 0.0886 -1.0000 -1.0000 2520275 1576740307.40 151.4542 59.9990 32.0000 1.9693 1.9716 414.0278 414.6126 0.0887 -1.0000 -1.0000 2520338 1576740307.50 151.4602 59.9990 32.0000 1.9689 1.9712 413.9844 414.5695 0.0886 -1.0000 -1.0000 2520416 1576740307.60 151.4856 59.9990 32.0000 1.9688 1.9710 414.0980 414.6829 0.0886 -1.0000 -1.0000 2521072 1576740307.70 151.4856 59.9990 32.0000 1.9690 1.9713 414.0378 414.6220 0.0885 -1.0000 -1.0000 2521135 1576740307.80 151.4856 59.9990 32.0000 1.9696 1.9719 414.0173 414.6025 0.0887 -1.0000 -1.0000 2521213 1576740307.90 151.4856 59.9990 32.0000 1.9691 1.9714 414.0430 414.6285 0.0887 -1.0000 -1.0000 2521275 1576740308.00 151.4856 59.9990 32.0000 1.9686 1.9709 413.9740 414.5588 0.0886 -1.0000 -1.0000 2521338 1576740308.10 151.4856 59.9990 32.0000 1.9690 1.9713 413.9823 414.5667 0.0885 -1.0000 -1.0000 2521400 1576740308.20 151.4689 59.9990 32.0000 1.9692 1.9715 414.0239 414.6088 0.0887 -1.0000 -1.0000 2521463 1576740308.30 151.4689 59.9990 32.0000 1.9689 1.9712 413.9931 414.5797 0.0889 -1.0000 -1.0000 2521541 1576740308.40 151.4689 59.9990 32.0000 1.9690 1.9713 414.0450 414.6300 0.0886 -1.0000 -1.0000 2521604 1576740308.50 151.4689 59.9990 32.0000 1.9687 1.9710 413.9817 414.5669 0.0886 -1.0000 -1.0000 2521682 1576740308.60 151.4689 59.9990 32.0000 1.9688 1.9711 414.0357 414.6204 0.0886 -1.0000 -1.0000 2521760 1576740308.70 151.4708 59.9990 32.0000 1.9693 1.9716 414.0534 414.6388 0.0887 -1.0000 -1.0000 2521822 1576740308.80 151.4746 59.9990 32.0000 1.9691 1.9714 414.1149 414.6999 0.0886 -1.0000 -1.0000 2521885 1576740308.90 151.4746 59.9990 32.0000 1.9683 1.9706 414.0535 414.6389 0.0887 -1.0000 -1.0000 2521948 1576740309.00 151.4746 59.9990 32.0000 1.9691 1.9714 414.1151 414.6991 0.0885 -1.0000 -1.0000 2522010 1576740309.10 151.4746 59.9990 32.0000 1.9688 1.9711 413.9695 414.5552 0.0888 -1.0000 -1.0000 2522072 1576740309.20 151.4746 59.9990 32.0000 1.9689 1.9712 414.0262 414.6118 0.0887 -1.0000 -1.0000 2522338 1576740309.30 151.4746 59.9990 32.0000 1.9689 1.9712 414.1105 414.6956 0.0887 -1.0000 -1.0000 2522416 1576740309.40 151.4746 59.9990 32.0000 1.9693 1.9716 414.1051 414.6908 0.0887 -1.0000 -1.0000 2522494 1576740309.50 151.4746 59.9990 32.0000 1.9695 1.9718 414.0550 414.6413 0.0889 -1.0000 -1.0000 2522557 1576740309.60 151.4746 59.9990 32.0000 1.9691 1.9714 414.0352 414.6216 0.0888 -1.0000 -1.0000 2522619 1576740309.70 151.4746 59.9990 32.0000 1.9692 1.9715 414.0508 414.6357 0.0886 -1.0000 -1.0000 2522682 1576740309.80 151.4720 59.9988 32.0000 1.9698 1.9721 414.0910 414.6764 0.0887 -1.0000 -1.0000 2522760 1576740309.90 151.4714 59.9987 32.0000 1.9697 1.9720 413.9972 414.5828 0.0887 -1.0000 -1.0000 2522822 1576740310.00 151.4714 59.9987 32.0000 1.9689 1.9712 413.9909 414.5762 0.0887 -1.0000 -1.0000 2522885 1576740310.10 151.4714 59.9987 32.0000 1.9683 1.9706 414.0908 414.6754 0.0885 -1.0000 -1.0000 2522963 1576740310.20 151.4714 59.9987 32.0000 1.9690 1.9712 414.0370 414.6217 0.0886 -1.0000 -1.0000 2523057 1576740310.30 151.4714 59.9987 32.0000 1.9686 1.9709 414.0317 414.6164 0.0886 -1.0000 -1.0000 2523119 1576740310.40 151.4714 59.9987 32.0000 1.9686 1.9709 414.1472 414.7324 0.0886 -1.0000 -1.0000 2523182 1576740310.50 151.4672 59.9987 32.0000 1.9685 1.9708 414.0594 414.6446 0.0887 -1.0000 -1.0000 2523245 1576740310.60 151.4490 59.9987 32.0000 1.9690 1.9713 414.0938 414.6793 0.0887 -1.0000 -1.0000 2523322 1576740310.70 151.4490 59.9987 32.0000 1.9691 1.9714 414.0388 414.6239 0.0886 -1.0000 -1.0000 2523557 1576740310.80 151.4490 59.9987 32.0000 1.9697 1.9720 413.9526 414.5382 0.0887 -1.0000 -1.0000 2523620 1576740310.90 151.4490 59.9987 32.0000 1.9696 1.9719 414.0722 414.6580 0.0888 -1.0000 -1.0000 2523697 1576740311.00 151.4490 59.9987 32.0000 1.9690 1.9713 414.0640 414.6491 0.0886 -1.0000 -1.0000 2523760 1576740311.10 151.5244 59.9987 32.0000 1.9689 1.9712 414.0808 414.6659 0.0886 -1.0000 -1.0000 2523822 1576740311.20 151.5244 59.9987 32.0000 1.9691 1.9714 414.1083 414.6932 0.0886 -1.0000 -1.0000 2524354 1576740311.30 151.5244 59.9987 32.0000 1.9688 1.9711 414.0799 414.6647 0.0886 -1.0000 -1.0000 2524416 1576740311.40 151.5244 59.9987 32.0000 1.9695 1.9718 414.0392 414.6249 0.0887 -1.0000 -1.0000 2524479 1576740311.50 151.5244 59.9987 32.0000 1.9684 1.9707 414.0852 414.6699 0.0885 -1.0000 -1.0000 2524557 1576740311.60 151.5244 59.9987 32.0000 1.9692 1.9715 414.0481 414.6328 0.0886 -1.0000 -1.0000 2524619 1576740311.70 151.5001 59.9987 32.0000 1.9688 1.9710 414.0220 414.6069 0.0888 -1.0000 -1.0000 2524807 1576740311.80 151.5001 59.9987 32.0000 1.9685 1.9708 414.0210 414.6076 0.0888 -1.0000 -1.0000 2524869 1576740311.90 151.5001 59.9987 32.0000 1.9691 1.9714 414.0781 414.6636 0.0887 -1.0000 -1.0000 2524947 1576740312.00 151.5001 59.9987 32.0000 1.9690 1.9713 414.0999 414.6847 0.0886 -1.0000 -1.0000 2524994 1576740312.10 151.5001 59.9987 32.0000 1.9687 1.9710 414.0502 414.6356 0.0886 -1.0000 -1.0000 2525088 1576740312.20 151.4970 59.9987 32.0000 1.9689 1.9712 414.1058 414.6909 0.0886 -1.0000 -1.0000 2525135 1576740312.30 151.4899 59.9987 32.0000 1.9683 1.9706 414.1077 414.6930 0.0887 -1.0000 -1.0000 2525338 1576740312.40 151.4899 59.9987 32.0000 1.9693 1.9715 414.0236 414.6093 0.0888 -1.0000 -1.0000 2525400 1576740312.50 151.4899 59.9987 32.0000 1.9696 1.9719 414.0465 414.6315 0.0886 -1.0000 -1.0000 2525463 1576740312.60 151.4937 59.9987 32.0000 1.9694 1.9717 414.0679 414.6531 0.0887 -1.0000 -1.0000 2525541 1576740312.70 151.4968 59.9987 32.0000 1.9690 1.9713 414.1398 414.7252 0.0886 -1.0000 -1.0000 2525604 1576740312.80 151.4973 59.9987 32.0000 1.9688 1.9711 414.0817 414.6677 0.0887 -1.0000 -1.0000 2525666 1576740312.90 151.4973 59.9987 32.0000 1.9692 1.9715 414.1245 414.7097 0.0887 -1.0000 -1.0000 2525745 1576740313.00 151.4973 59.9987 32.0000 1.9690 1.9713 414.1283 414.7136 0.0886 -1.0000 -1.0000 2525807 1576740313.10 151.4973 59.9987 32.0000 1.9687 1.9710 414.1749 414.7597 0.0886 -1.0000 -1.0000 2525869 1576740313.20 151.4973 59.9987 32.0000 1.9693 1.9715 414.1259 414.7105 0.0886 -1.0000 -1.0000 2525932 1576740313.30 151.5057 59.9987 32.0000 1.9697 1.9720 414.0984 414.6841 0.0887 -1.0000 -1.0000 2525994 1576740313.40 151.5065 59.9987 32.0000 1.9690 1.9713 414.0542 414.6394 0.0887 -1.0000 -1.0000 2526072 1576740313.50 151.5065 59.9987 32.0000 1.9688 1.9711 414.0867 414.6721 0.0886 -1.0000 -1.0000 2526135 1576740313.60 151.5065 59.9987 32.0000 1.9700 1.9723 414.1097 414.6946 0.0887 -1.0000 -1.0000 2526197 1576740313.70 151.5065 59.9987 32.0000 1.9693 1.9716 413.9951 414.5802 0.0887 -1.0000 -1.0000 2526260 1576740313.80 151.5024 59.9987 32.0000 1.9693 1.9716 414.0971 414.6825 0.0886 -1.0000 -1.0000 2526604 1576740313.90 151.4768 59.9987 32.0000 1.9687 1.9710 414.0322 414.6170 0.0887 -1.0000 -1.0000 2526666 1576740314.00 151.4768 59.9987 32.0000 1.9692 1.9715 414.0833 414.6695 0.0888 -1.0000 -1.0000 2526729 1576740314.10 151.4768 59.9987 32.0000 1.9687 1.9710 414.1149 414.7000 0.0887 -1.0000 -1.0000 2526807 1576740314.20 151.4768 59.9987 32.0000 1.9693 1.9716 414.1492 414.7350 0.0888 -1.0000 -1.0000 2526869 1576740314.30 151.4768 59.9987 32.0000 1.9690 1.9713 414.0907 414.6769 0.0888 -1.0000 -1.0000 2527104 1576740314.40 151.5283 59.9987 32.0000 1.9687 1.9710 414.0824 414.6676 0.0887 -1.0000 -1.0000 2527166 1576740314.50 151.5283 59.9987 32.0000 1.9693 1.9716 414.0920 414.6771 0.0886 -1.0000 -1.0000 2527229 1576740314.60 151.5283 59.9987 32.0000 1.9693 1.9716 414.0287 414.6137 0.0886 -1.0000 -1.0000 2527307 1576740314.70 151.5283 59.9987 32.0000 1.9689 1.9712 414.0323 414.6182 0.0888 -1.0000 -1.0000 2527370 1576740314.80 151.5283 59.9987 32.0000 1.9688 1.9711 414.1448 414.7309 0.0887 -1.0000 -1.0000 2528322 1576740314.90 151.5049 59.9989 32.0000 1.9696 1.9719 414.1200 414.7048 0.0886 -1.0000 -1.0000 2528385 1576740315.00 151.4854 59.9991 32.0000 1.9692 1.9715 414.0821 414.6665 0.0885 -1.0000 -1.0000 2528447 1576740315.10 151.4854 59.9991 32.0000 1.9686 1.9709 414.0945 414.6788 0.0885 -1.0000 -1.0000 2528510 1576740315.20 151.4854 59.9991 32.0000 1.9689 1.9712 414.0435 414.6291 0.0887 -1.0000 -1.0000 2528588 1576740315.30 151.4854 59.9991 32.0000 1.9691 1.9714 414.1219 414.7064 0.0886 -1.0000 -1.0000 2528666 1576740315.40 151.4854 59.9991 32.0000 1.9693 1.9716 414.0783 414.6644 0.0888 -1.0000 -1.0000 2528807 1576740315.50 151.4958 59.9991 32.0000 1.9695 1.9718 414.1417 414.7277 0.0887 -1.0000 -1.0000 2528885 1576740315.60 151.4958 59.9991 32.0000 1.9687 1.9710 414.0432 414.6284 0.0887 -1.0000 -1.0000 2528947 1576740315.70 151.4958 59.9991 32.0000 1.9691 1.9714 414.0444 414.6298 0.0887 -1.0000 -1.0000 2529010 1576740315.80 151.4958 59.9991 32.0000 1.9690 1.9713 414.1268 414.7124 0.0887 -1.0000 -1.0000 2529088 1576740315.90 151.4958 59.9991 32.0000 1.9693 1.9716 414.0707 414.6564 0.0887 -1.0000 -1.0000 2529150 1576740316.00 151.5024 59.9991 32.0000 1.9691 1.9714 414.0303 414.6154 0.0886 -1.0000 -1.0000 2529213 1576740316.10 151.5024 59.9991 32.0000 1.9692 1.9715 414.0452 414.6300 0.0886 -1.0000 -1.0000 2529291 1576740316.20 151.5024 59.9991 32.0000 1.9694 1.9717 414.0643 414.6485 0.0886 -1.0000 -1.0000 2529354 1576740316.30 151.5024 59.9991 32.0000 1.9691 1.9714 414.1152 414.7008 0.0887 -1.0000 -1.0000 2529416 1576740316.40 151.5024 59.9991 32.0000 1.9695 1.9718 414.0592 414.6449 0.0887 -1.0000 -1.0000 2529479 1576740316.50 151.5024 59.9991 32.0000 1.9695 1.9718 414.1233 414.7077 0.0885 -1.0000 -1.0000 2529541 1576740316.60 151.5039 59.9991 32.0000 1.9689 1.9712 414.1158 414.7007 0.0887 -1.0000 -1.0000 2529620 1576740316.70 151.5293 59.9991 32.0000 1.9690 1.9713 414.0943 414.6790 0.0885 -1.0000 -1.0000 2529682 1576740316.80 151.5293 59.9991 32.0000 1.9695 1.9718 414.0660 414.6513 0.0886 -1.0000 -1.0000 2529745 1576740316.90 151.5293 59.9991 32.0000 1.9696 1.9719 414.0939 414.6789 0.0886 -1.0000 -1.0000 2529822 1576740317.00 151.5293 59.9991 32.0000 1.9697 1.9720 414.1180 414.7033 0.0886 -1.0000 -1.0000 2529885 1576740317.10 151.5293 59.9991 32.0000 1.9698 1.9721 414.0975 414.6814 0.0884 -1.0000 -1.0000 2529948 1576740317.20 151.4834 59.9991 32.0000 1.9694 1.9717 414.0781 414.6626 0.0886 -1.0000 -1.0000 2530010 1576740317.30 151.4834 59.9991 32.0000 1.9694 1.9717 414.1359 414.7214 0.0886 -1.0000 -1.0000 2530072 1576740317.40 151.4834 59.9991 32.0000 1.9691 1.9714 414.0761 414.6603 0.0885 -1.0000 -1.0000 2530807 1576740317.50 151.4834 59.9991 32.0000 1.9700 1.9723 414.0748 414.6596 0.0886 -1.0000 -1.0000 2530900 1576740317.60 151.4834 59.9991 32.0000 1.9692 1.9715 414.1075 414.6921 0.0886 -1.0000 -1.0000 2530963 1576740317.70 151.4979 59.9991 32.0000 1.9687 1.9710 414.0028 414.5880 0.0887 -1.0000 -1.0000 2531025 1576740317.80 151.5167 59.9991 32.0000 1.9687 1.9709 414.1038 414.6889 0.0886 -1.0000 -1.0000 2531104 1576740317.90 151.5167 59.9991 32.0000 1.9688 1.9711 414.0845 414.6695 0.0886 -1.0000 -1.0000 2531166 1576740318.00 151.5167 59.9991 32.0000 1.9691 1.9714 414.1215 414.7067 0.0887 -1.0000 -1.0000 2531229 1576740318.10 151.5167 59.9991 32.0000 1.9694 1.9716 414.0734 414.6582 0.0885 -1.0000 -1.0000 2531307 1576740318.20 151.5167 59.9991 32.0000 1.9692 1.9715 414.0814 414.6667 0.0887 -1.0000 -1.0000 2531369 1576740318.30 151.5042 59.9991 32.0000 1.9688 1.9711 414.1217 414.7074 0.0886 -1.0000 -1.0000 2531432 1576740318.40 151.5042 59.9991 32.0000 1.9691 1.9714 414.1071 414.6917 0.0886 -1.0000 -1.0000 2531494 1576740318.50 151.5042 59.9991 32.0000 1.9690 1.9713 414.0969 414.6817 0.0886 -1.0000 -1.0000 2531557 1576740318.60 151.5042 59.9991 32.0000 1.9692 1.9714 414.0955 414.6802 0.0886 -1.0000 -1.0000 2531635 1576740318.70 151.5042 59.9991 32.0000 1.9691 1.9714 414.0600 414.6442 0.0885 -1.0000 -1.0000 2531697 1576740318.80 151.5238 59.9991 32.0000 1.9693 1.9716 414.1201 414.7048 0.0886 -1.0000 -1.0000 2531760 1576740318.90 151.5423 59.9991 32.0000 1.9690 1.9713 414.0686 414.6532 0.0886 -1.0000 -1.0000 2531838 1576740319.00 151.5423 59.9991 32.0000 1.9688 1.9711 414.0231 414.6081 0.0886 -1.0000 -1.0000 2531900 1576740319.10 151.5423 59.9991 32.0000 1.9693 1.9716 414.1427 414.7278 0.0886 -1.0000 -1.0000 2531963 1576740319.20 151.5423 59.9991 32.0000 1.9697 1.9720 414.0864 414.6712 0.0885 -1.0000 -1.0000 2532041 1576740319.30 151.5423 59.9991 32.0000 1.9699 1.9722 414.0981 414.6828 0.0886 -1.0000 -1.0000 2532104 1576740319.40 151.4750 59.9991 32.0000 1.9691 1.9714 414.1382 414.7232 0.0886 -1.0000 -1.0000 2532369 1576740319.50 151.4750 59.9991 32.0000 1.9686 1.9709 414.1082 414.6938 0.0886 -1.0000 -1.0000 2532447 1576740319.60 151.4750 59.9991 32.0000 1.9690 1.9713 414.0766 414.6606 0.0884 -1.0000 -1.0000 2532510 1576740319.70 151.4750 59.9991 32.0000 1.9688 1.9711 414.0613 414.6454 0.0885 -1.0000 -1.0000 2532572 1576740319.80 151.4750 59.9991 32.0000 1.9688 1.9711 414.1133 414.6982 0.0886 -1.0000 -1.0000 2532651 1576740319.90 151.5031 59.9990 32.0000 1.9687 1.9710 414.1091 414.6934 0.0885 -1.0000 -1.0000 2532822 1576740320.00 151.5031 59.9990 32.0000 1.9698 1.9721 414.1417 414.7262 0.0886 -1.0000 -1.0000 2532885 1576740320.10 151.5031 59.9990 32.0000 1.9697 1.9720 414.0247 414.6103 0.0887 -1.0000 -1.0000 2532963 1576740320.20 151.5031 59.9990 32.0000 1.9699 1.9722 414.0888 414.6740 0.0887 -1.0000 -1.0000 2533041 1576740320.30 151.5031 59.9990 32.0000 1.9693 1.9716 414.0882 414.6736 0.0887 -1.0000 -1.0000 2533119 1576740320.40 151.5031 59.9990 32.0000 1.9697 1.9720 414.0603 414.6452 0.0886 -1.0000 -1.0000 2533338 1576740320.50 151.5031 59.9990 32.0000 1.9693 1.9716 414.0372 414.6217 0.0886 -1.0000 -1.0000 2533400 1576740320.60 151.5036 59.9990 32.0000 1.9697 1.9720 414.1170 414.7019 0.0886 -1.0000 -1.0000 2533479 1576740320.70 151.5128 59.9990 32.0000 1.9691 1.9714 414.1090 414.6936 0.0886 -1.0000 -1.0000 2533541 1576740320.80 151.5128 59.9990 32.0000 1.9691 1.9714 414.0871 414.6717 0.0885 -1.0000 -1.0000 2533604 1576740320.90 151.5128 59.9990 32.0000 1.9692 1.9715 414.0808 414.6652 0.0885 -1.0000 -1.0000 2533682 1576740321.00 151.5128 59.9990 32.0000 1.9688 1.9711 414.1126 414.6970 0.0885 -1.0000 -1.0000 2533854 1576740321.10 151.5147 59.9990 32.0000 1.9690 1.9713 414.1701 414.7544 0.0885 -1.0000 -1.0000 2533916 1576740321.20 151.5166 59.9990 32.0000 1.9692 1.9715 414.1492 414.7337 0.0885 -1.0000 -1.0000 2533994 1576740321.30 151.5166 59.9990 32.0000 1.9690 1.9713 414.0725 414.6573 0.0886 -1.0000 -1.0000 2534057 1576740321.40 151.5166 59.9990 32.0000 1.9687 1.9710 414.1514 414.7367 0.0886 -1.0000 -1.0000 2534119 1576740321.50 151.5166 59.9990 32.0000 1.9698 1.9721 414.0699 414.6556 0.0887 -1.0000 -1.0000 2534354 1576740321.60 151.5166 59.9990 32.0000 1.9693 1.9716 414.1271 414.7121 0.0886 -1.0000 -1.0000 2534416 1576740321.70 151.5326 59.9990 32.0000 1.9689 1.9712 414.1227 414.7073 0.0886 -1.0000 -1.0000 2534479 1576740321.80 151.5326 59.9990 32.0000 1.9690 1.9713 414.1462 414.7297 0.0884 -1.0000 -1.0000 2534541 1576740321.90 151.5326 59.9990 32.0000 1.9693 1.9716 414.0499 414.6342 0.0885 -1.0000 -1.0000 2534604 1576740322.00 151.5326 59.9990 32.0000 1.9688 1.9711 414.0965 414.6803 0.0885 -1.0000 -1.0000 2535307 1576740322.10 151.5326 59.9990 32.0000 1.9693 1.9716 414.1343 414.7194 0.0886 -1.0000 -1.0000 2535385 1576740322.20 151.5268 59.9990 32.0000 1.9695 1.9718 414.1307 414.7170 0.0887 -1.0000 -1.0000 2535448 1576740322.30 151.5195 59.9990 32.0000 1.9698 1.9721 414.0858 414.6705 0.0886 -1.0000 -1.0000 2535525 1576740322.40 151.5195 59.9990 32.0000 1.9697 1.9720 414.0456 414.6303 0.0886 -1.0000 -1.0000 2535588 1576740322.50 151.5195 59.9990 32.0000 1.9693 1.9716 414.1102 414.6940 0.0885 -1.0000 -1.0000 2535651 1576740322.60 151.5195 59.9990 32.0000 1.9684 1.9707 414.1095 414.6943 0.0886 -1.0000 -1.0000 2535713 1576740322.70 151.5195 59.9990 32.0000 1.9695 1.9718 414.1055 414.6905 0.0886 -1.0000 -1.0000 2535775 1576740322.80 151.5141 59.9990 32.0000 1.9696 1.9719 414.0380 414.6227 0.0886 -1.0000 -1.0000 2535838 1576740322.90 151.5141 59.9990 32.0000 1.9692 1.9714 414.1034 414.6876 0.0885 -1.0000 -1.0000 2535916 1576740323.00 151.5141 59.9990 32.0000 1.9694 1.9717 414.0877 414.6723 0.0886 -1.0000 -1.0000 2536369 1576740323.10 151.5141 59.9990 32.0000 1.9692 1.9715 414.0887 414.6734 0.0885 -1.0000 -1.0000 2536463 1576740323.20 151.5141 59.9990 32.0000 1.9693 1.9716 414.0649 414.6491 0.0885 -1.0000 -1.0000 2536525 1576740323.30 151.5082 59.9990 32.0000 1.9693 1.9716 414.1683 414.7529 0.0886 -1.0000 -1.0000 2536588 1576740323.40 151.5072 59.9990 32.0000 1.9691 1.9714 414.0907 414.6755 0.0886 -1.0000 -1.0000 2536650 1576740323.50 151.5072 59.9990 32.0000 1.9688 1.9710 414.1382 414.7226 0.0885 -1.0000 -1.0000 2536729 1576740323.60 151.5072 59.9990 32.0000 1.9686 1.9709 414.1040 414.6876 0.0884 -1.0000 -1.0000 2536791 1576740323.70 151.5072 59.9990 32.0000 1.9690 1.9713 414.0613 414.6455 0.0884 -1.0000 -1.0000 2536854 1576740323.80 151.5072 59.9990 32.0000 1.9689 1.9711 414.1207 414.7055 0.0887 -1.0000 -1.0000 2536932 1576740323.90 151.5072 59.9990 32.0000 1.9691 1.9714 414.0208 414.6045 0.0884 -1.0000 -1.0000 2536994 1576740324.00 151.5072 59.9990 32.0000 1.9692 1.9715 414.1118 414.6959 0.0885 -1.0000 -1.0000 2537057 1576740324.10 151.5072 59.9990 32.0000 1.9695 1.9718 414.1387 414.7238 0.0887 -1.0000 -1.0000 2537448 1576740324.20 151.5072 59.9990 32.0000 1.9694 1.9717 414.0955 414.6799 0.0885 -1.0000 -1.0000 2537510 1576740324.30 151.5072 59.9990 32.0000 1.9694 1.9717 414.1073 414.6927 0.0887 -1.0000 -1.0000 2537588 1576740324.40 151.4870 59.9990 32.0000 1.9685 1.9707 414.0864 414.6717 0.0887 -1.0000 -1.0000 2537651 1576740324.50 151.4870 59.9990 32.0000 1.9688 1.9711 414.0874 414.6722 0.0884 -1.0000 -1.0000 2537713 1576740324.60 151.4870 59.9990 32.0000 1.9687 1.9710 414.0732 414.6570 0.0884 -1.0000 -1.0000 2537775 1576740324.70 151.4870 59.9990 32.0000 1.9686 1.9709 414.1072 414.6909 0.0884 -1.0000 -1.0000 2537838 1576740324.80 151.4870 59.9990 32.0000 1.9689 1.9712 414.1102 414.6939 0.0885 -1.0000 -1.0000 2537900 1576740324.90 151.4870 59.9990 32.0000 1.9684 1.9707 414.0755 414.6602 0.0886 -1.0000 -1.0000 2537979 1576740325.00 151.4870 59.9990 32.0000 1.9693 1.9715 414.1039 414.6891 0.0886 -1.0000 -1.0000 2538041 1576740325.10 151.4847 59.9990 32.0000 1.9694 1.9717 414.1640 414.7482 0.0885 -1.0000 -1.0000 2538104 1576740325.20 151.4847 59.9990 32.0000 1.9694 1.9717 414.1456 414.7304 0.0886 -1.0000 -1.0000 2538182 1576740325.30 151.4847 59.9990 32.0000 1.9689 1.9712 414.1737 414.7590 0.0887 -1.0000 -1.0000 2538244 1576740325.40 151.4847 59.9990 32.0000 1.9689 1.9712 414.0892 414.6736 0.0885 -1.0000 -1.0000 2538307 1576740325.50 151.4847 59.9990 32.0000 1.9693 1.9716 414.0953 414.6798 0.0885 -1.0000 -1.0000 2538369 1576740325.60 151.4847 59.9990 32.0000 1.9691 1.9714 414.0943 414.6789 0.0886 -1.0000 -1.0000 2538447 1576740325.70 151.5179 59.9990 32.0000 1.9692 1.9715 414.1476 414.7314 0.0884 -1.0000 -1.0000 2538510 1576740325.80 151.5179 59.9990 32.0000 1.9688 1.9711 414.0990 414.6825 0.0884 -1.0000 -1.0000 2538588 1576740325.90 151.5179 59.9990 32.0000 1.9694 1.9716 414.0648 414.6488 0.0885 -1.0000 -1.0000 2538650 1576740326.00 151.5179 59.9990 32.0000 1.9690 1.9713 414.1611 414.7460 0.0886 -1.0000 -1.0000 2538713 1576740326.10 151.5179 59.9990 32.0000 1.9684 1.9707 414.1241 414.7089 0.0886 -1.0000 -1.0000 2539166 1576740326.20 151.4972 59.9990 32.0000 1.9691 1.9714 414.1472 414.7315 0.0885 -1.0000 -1.0000 2539229 1576740326.30 151.4959 59.9990 32.0000 1.9682 1.9705 414.1512 414.7357 0.0885 -1.0000 -1.0000 2539307 1576740326.40 151.4959 59.9990 32.0000 1.9690 1.9713 414.0523 414.6367 0.0885 -1.0000 -1.0000 2539369 1576740326.50 151.4959 59.9990 32.0000 1.9693 1.9716 414.0626 414.6474 0.0886 -1.0000 -1.0000 2539432 1576740326.60 151.4959 59.9990 32.0000 1.9695 1.9718 414.0962 414.6803 0.0885 -1.0000 -1.0000 2539619 1576740326.70 151.4959 59.9990 32.0000 1.9685 1.9708 414.0197 414.6036 0.0884 -1.0000 -1.0000 2539682 1576740326.80 151.5049 59.9990 32.0000 1.9688 1.9711 413.9711 414.5549 0.0885 -1.0000 -1.0000 2539744 1576740326.90 151.5049 59.9990 32.0000 1.9690 1.9713 414.0933 414.6784 0.0886 -1.0000 -1.0000 2539822 1576740327.00 151.5049 59.9990 32.0000 1.9694 1.9717 414.0767 414.6619 0.0887 -1.0000 -1.0000 2539885 1576740327.10 151.5049 59.9990 32.0000 1.9694 1.9717 414.0717 414.6565 0.0886 -1.0000 -1.0000 2540119 1576740327.20 151.5049 59.9990 32.0000 1.9688 1.9711 414.0586 414.6425 0.0885 -1.0000 -1.0000 2540182 1576740327.30 151.5049 59.9990 32.0000 1.9684 1.9707 414.0383 414.6224 0.0885 -1.0000 -1.0000 2540244 1576740327.40 151.5049 59.9990 32.0000 1.9688 1.9711 414.0143 414.5989 0.0886 -1.0000 -1.0000 2540307 1576740327.50 151.4832 59.9990 32.0000 1.9690 1.9712 414.0439 414.6289 0.0886 -1.0000 -1.0000 2540385 1576740327.60 151.4832 59.9990 32.0000 1.9695 1.9717 414.0780 414.6628 0.0886 -1.0000 -1.0000 2540619 1576740327.70 151.4832 59.9990 32.0000 1.9692 1.9715 414.0792 414.6640 0.0886 -1.0000 -1.0000 2540682 1576740327.80 151.4832 59.9990 32.0000 1.9692 1.9715 414.1309 414.7155 0.0886 -1.0000 -1.0000 2540744 1576740327.90 151.4832 59.9990 32.0000 1.9689 1.9712 414.0925 414.6771 0.0885 -1.0000 -1.0000 2540807 1576740328.00 151.5266 59.9990 32.0000 1.9696 1.9719 414.0513 414.6344 0.0883 -1.0000 -1.0000 2540869 1576740328.10 151.5266 59.9990 32.0000 1.9694 1.9717 414.1295 414.7138 0.0885 -1.0000 -1.0000 2541119 1576740328.20 151.5266 59.9990 32.0000 1.9695 1.9718 414.1133 414.6987 0.0887 -1.0000 -1.0000 2541182 1576740328.30 151.5266 59.9990 32.0000 1.9693 1.9715 414.1050 414.6900 0.0886 -1.0000 -1.0000 2541260 1576740328.40 151.5266 59.9990 32.0000 1.9695 1.9717 414.0675 414.6514 0.0885 -1.0000 -1.0000 2541322 1576740328.50 151.5175 59.9990 32.0000 1.9697 1.9720 414.0697 414.6539 0.0885 -1.0000 -1.0000 2541385 1576740328.60 151.4689 59.9990 32.0000 1.9690 1.9713 414.1263 414.7112 0.0886 -1.0000 -1.0000 2541448 1576740328.70 151.4689 59.9990 32.0000 1.9695 1.9718 414.1056 414.6904 0.0885 -1.0000 -1.0000 2541604 1576740328.80 151.4689 59.9990 32.0000 1.9689 1.9712 414.0195 414.6034 0.0885 -1.0000 -1.0000 2541666 1576740328.90 151.4689 59.9990 32.0000 1.9691 1.9714 414.0285 414.6131 0.0886 -1.0000 -1.0000 2541729 1576740329.00 151.4689 59.9990 32.0000 1.9692 1.9715 414.1562 414.7396 0.0884 -1.0000 -1.0000 2541791 1576740329.10 151.4919 59.9990 32.0000 1.9686 1.9709 414.0733 414.6573 0.0885 -1.0000 -1.0000 2541854 1576740329.20 151.4919 59.9990 32.0000 1.9688 1.9711 414.0999 414.6835 0.0884 -1.0000 -1.0000 2542604 1576740329.30 151.4919 59.9990 32.0000 1.9697 1.9720 414.0772 414.6614 0.0885 -1.0000 -1.0000 2542666 1576740329.40 151.4919 59.9990 32.0000 1.9692 1.9715 414.0446 414.6286 0.0884 -1.0000 -1.0000 2542729 1576740329.50 151.4919 59.9990 32.0000 1.9691 1.9713 414.0819 414.6668 0.0886 -1.0000 -1.0000 2542807 1576740329.60 151.4934 59.9990 32.0000 1.9687 1.9710 414.0945 414.6788 0.0885 -1.0000 -1.0000 2542869 1576740329.70 151.4940 59.9990 32.0000 1.9700 1.9723 414.1207 414.7046 0.0885 -1.0000 -1.0000 2542932 1576740329.80 151.4940 59.9990 32.0000 1.9698 1.9720 414.1323 414.7164 0.0885 -1.0000 -1.0000 2543010 1576740329.90 151.4940 59.9990 32.0000 1.9691 1.9714 414.0248 414.6084 0.0884 -1.0000 -1.0000 2543072 1576740330.00 151.4940 59.9990 32.0000 1.9691 1.9714 414.0411 414.6244 0.0884 -1.0000 -1.0000 2543135 1576740330.10 151.4933 59.9989 32.0000 1.9695 1.9718 414.0323 414.6156 0.0885 -1.0000 -1.0000 2543213 1576740330.20 151.4805 59.9984 32.0000 1.9693 1.9716 414.0743 414.6576 0.0884 -1.0000 -1.0000 2543275 1576740330.30 151.4805 59.9984 32.0000 1.9693 1.9716 414.0938 414.6782 0.0885 -1.0000 -1.0000 2543338 1576740330.40 151.4805 59.9984 32.0000 1.9691 1.9714 414.1533 414.7376 0.0885 -1.0000 -1.0000 2543400 1576740330.50 151.4805 59.9984 32.0000 1.9685 1.9708 414.1103 414.6947 0.0886 -1.0000 -1.0000 2543463 1576740330.60 151.4805 59.9984 32.0000 1.9690 1.9713 414.1090 414.6934 0.0885 -1.0000 -1.0000 2543541 1576740330.70 151.4636 59.9984 32.0000 1.9687 1.9710 414.0246 414.6082 0.0884 -1.0000 -1.0000 2543604 1576740330.80 151.4636 59.9984 32.0000 1.9683 1.9706 413.9651 414.5482 0.0883 -1.0000 -1.0000 2543666 1576740330.90 151.4636 59.9984 32.0000 1.9689 1.9712 414.0492 414.6320 0.0884 -1.0000 -1.0000 2543744 1576740331.00 151.4636 59.9984 32.0000 1.9688 1.9711 414.0628 414.6468 0.0885 -1.0000 -1.0000 2543791 1576740331.10 151.4636 59.9984 32.0000 1.9686 1.9709 414.1318 414.7176 0.0887 -1.0000 -1.0000 2543869 1576740331.20 151.4675 59.9984 32.0000 1.9691 1.9714 414.0440 414.6286 0.0886 -1.0000 -1.0000 2543932 1576740331.30 151.5057 59.9984 32.0000 1.9691 1.9713 414.1012 414.6858 0.0885 -1.0000 -1.0000 2543994 1576740331.40 151.5057 59.9984 32.0000 1.9691 1.9714 414.0660 414.6498 0.0884 -1.0000 -1.0000 2544057 1576740331.50 151.5057 59.9984 32.0000 1.9694 1.9717 414.1043 414.6875 0.0883 -1.0000 -1.0000 2544135 1576740331.60 151.5057 59.9984 32.0000 1.9694 1.9717 414.1166 414.7003 0.0885 -1.0000 -1.0000 2544197 1576740331.70 151.5057 59.9984 32.0000 1.9693 1.9716 414.1003 414.6849 0.0886 -1.0000 -1.0000 2544588 1576740331.80 151.5025 59.9984 32.0000 1.9696 1.9719 414.0810 414.6658 0.0885 -1.0000 -1.0000 2544650 1576740331.90 151.5025 59.9984 32.0000 1.9688 1.9711 414.0669 414.6501 0.0884 -1.0000 -1.0000 2544713 1576740332.00 151.5025 59.9984 32.0000 1.9694 1.9716 414.1251 414.7089 0.0884 -1.0000 -1.0000 2544791 1576740332.10 151.5025 59.9984 32.0000 1.9689 1.9711 414.0551 414.6385 0.0884 -1.0000 -1.0000 2544854 1576740332.20 151.5025 59.9984 32.0000 1.9693 1.9716 414.0471 414.6309 0.0884 -1.0000 -1.0000 2544947 1576740332.30 151.5222 59.9984 32.0000 1.9691 1.9714 414.1949 414.7797 0.0886 -1.0000 -1.0000 2545025 1576740332.40 151.5536 59.9984 32.0000 1.9692 1.9715 414.1110 414.6953 0.0885 -1.0000 -1.0000 2545088 1576740332.50 151.5536 59.9984 32.0000 1.9695 1.9718 414.0511 414.6354 0.0885 -1.0000 -1.0000 2545150 1576740332.60 151.5536 59.9984 32.0000 1.9695 1.9718 414.1001 414.6848 0.0885 -1.0000 -1.0000 2545229 1576740332.70 151.5536 59.9984 32.0000 1.9688 1.9711 414.0806 414.6648 0.0885 -1.0000 -1.0000 2545604 1576740332.80 151.5536 59.9984 32.0000 1.9688 1.9711 414.1343 414.7172 0.0883 -1.0000 -1.0000 2545651 1576740332.90 151.5331 59.9984 32.0000 1.9692 1.9715 414.1079 414.6920 0.0885 -1.0000 -1.0000 2545729 1576740333.00 151.5331 59.9984 32.0000 1.9693 1.9716 414.0582 414.6429 0.0886 -1.0000 -1.0000 2545791 1576740333.10 151.5331 59.9984 32.0000 1.9700 1.9723 414.1244 414.7087 0.0885 -1.0000 -1.0000 2545854 1576740333.20 151.5331 59.9984 32.0000 1.9694 1.9717 414.0620 414.6468 0.0885 -1.0000 -1.0000 2545932 1576740333.30 151.5331 59.9984 32.0000 1.9694 1.9717 414.0396 414.6235 0.0885 -1.0000 -1.0000 2546650 1576740333.40 151.5331 59.9984 32.0000 1.9691 1.9714 414.0125 414.5974 0.0886 -1.0000 -1.0000 2546713 1576740333.50 151.5331 59.9984 32.0000 1.9696 1.9719 414.0694 414.6535 0.0884 -1.0000 -1.0000 2546791 1576740333.60 151.5331 59.9984 32.0000 1.9693 1.9716 414.1563 414.7404 0.0886 -1.0000 -1.0000 2546854 1576740333.70 151.5331 59.9984 32.0000 1.9695 1.9717 414.0314 414.6163 0.0886 -1.0000 -1.0000 2546916 1576740333.80 151.5331 59.9984 32.0000 1.9687 1.9709 414.0150 414.5993 0.0885 -1.0000 -1.0000 2546979 1576740333.90 151.5286 59.9984 32.0000 1.9693 1.9716 414.0986 414.6832 0.0886 -1.0000 -1.0000 2547041 1576740334.00 151.5271 59.9984 32.0000 1.9694 1.9717 414.1124 414.6964 0.0884 -1.0000 -1.0000 2547104 1576740334.10 151.5271 59.9984 32.0000 1.9693 1.9716 414.0338 414.6174 0.0884 -1.0000 -1.0000 2547182 1576740334.20 151.5271 59.9984 32.0000 1.9694 1.9717 414.1143 414.6994 0.0886 -1.0000 -1.0000 2547245 1576740334.30 151.5271 59.9984 32.0000 1.9695 1.9718 414.1335 414.7174 0.0884 -1.0000 -1.0000 2547322 1576740334.40 151.5271 59.9984 32.0000 1.9688 1.9711 414.0982 414.6818 0.0884 -1.0000 -1.0000 2547369 1576740334.50 151.5672 59.9984 32.0000 1.9687 1.9709 414.0504 414.6348 0.0886 -1.0000 -1.0000 2547432 1576740334.60 151.5672 59.9984 32.0000 1.9690 1.9712 414.0547 414.6383 0.0885 -1.0000 -1.0000 2547510 1576740334.70 151.5672 59.9984 32.0000 1.9694 1.9717 414.1550 414.7396 0.0885 -1.0000 -1.0000 2547572 1576740334.80 151.5672 59.9984 32.0000 1.9697 1.9720 414.1803 414.7652 0.0886 -1.0000 -1.0000 2547854 1576740334.90 151.5672 59.9984 32.0000 1.9697 1.9720 414.1689 414.7539 0.0886 -1.0000 -1.0000 2547916 1576740335.00 151.5368 59.9983 32.0000 1.9690 1.9713 414.1125 414.6969 0.0885 -1.0000 -1.0000 2547979 1576740335.10 151.5299 59.9983 32.0000 1.9692 1.9715 414.0853 414.6690 0.0884 -1.0000 -1.0000 2548041 1576740335.20 151.5299 59.9983 32.0000 1.9694 1.9717 414.1120 414.6957 0.0884 -1.0000 -1.0000 2548119 1576740335.30 151.5299 59.9983 32.0000 1.9689 1.9712 414.1397 414.7239 0.0885 -1.0000 -1.0000 2548604 1576740335.40 151.5299 59.9983 32.0000 1.9693 1.9716 414.0814 414.6666 0.0886 -1.0000 -1.0000 2548666 1576740335.50 151.5299 59.9983 32.0000 1.9694 1.9717 414.1020 414.6865 0.0885 -1.0000 -1.0000 2548744 1576740335.60 151.5059 59.9983 32.0000 1.9689 1.9712 414.1097 414.6939 0.0885 -1.0000 -1.0000 2548822 1576740335.70 151.5059 59.9983 32.0000 1.9692 1.9714 414.0946 414.6780 0.0884 -1.0000 -1.0000 2548885 1576740335.80 151.5059 59.9983 32.0000 1.9694 1.9717 414.0633 414.6474 0.0885 -1.0000 -1.0000 2548963 1576740335.90 151.5059 59.9983 32.0000 1.9688 1.9711 414.1166 414.7009 0.0885 -1.0000 -1.0000 2549025 1576740336.00 151.5059 59.9983 32.0000 1.9686 1.9709 414.1198 414.7042 0.0886 -1.0000 -1.0000 2549088 1576740336.10 151.5098 59.9983 32.0000 1.9686 1.9709 414.0852 414.6699 0.0885 -1.0000 -1.0000 2549166 1576740336.20 151.5116 59.9983 32.0000 1.9688 1.9711 414.0935 414.6769 0.0883 -1.0000 -1.0000 2549229 1576740336.30 151.5116 59.9983 32.0000 1.9690 1.9713 414.0193 414.6032 0.0885 -1.0000 -1.0000 2549385 1576740336.40 151.5116 59.9983 32.0000 1.9694 1.9717 414.0919 414.6757 0.0885 -1.0000 -1.0000 2549448 1576740336.50 151.5116 59.9983 32.0000 1.9691 1.9714 414.1043 414.6882 0.0884 -1.0000 -1.0000 2549510 1576740336.60 151.5128 59.9983 32.0000 1.9685 1.9708 414.1108 414.6955 0.0886 -1.0000 -1.0000 2549588 1576740336.70 151.5455 59.9983 32.0000 1.9689 1.9711 414.0852 414.6699 0.0885 -1.0000 -1.0000 2549651 1576740336.80 151.5455 59.9983 32.0000 1.9703 1.9726 414.0367 414.6204 0.0885 -1.0000 -1.0000 2549713 1576740336.90 151.5455 59.9983 32.0000 1.9697 1.9720 414.1167 414.7007 0.0885 -1.0000 -1.0000 2549854 1576740337.00 151.5455 59.9983 32.0000 1.9694 1.9717 414.0919 414.6762 0.0885 -1.0000 -1.0000 2549916 1576740337.10 151.5455 59.9983 32.0000 1.9696 1.9719 414.1598 414.7437 0.0884 -1.0000 -1.0000 2549979 1576740337.20 151.5464 59.9983 32.0000 1.9696 1.9718 414.0394 414.6242 0.0886 -1.0000 -1.0000 2550057 1576740337.30 151.5464 59.9983 32.0000 1.9687 1.9710 414.0587 414.6425 0.0885 -1.0000 -1.0000 2550119 1576740337.40 151.5464 59.9983 32.0000 1.9692 1.9715 414.0827 414.6666 0.0884 -1.0000 -1.0000 2550354 1576740337.50 151.5464 59.9983 32.0000 1.9694 1.9717 414.1366 414.7210 0.0885 -1.0000 -1.0000 2550432 1576740337.60 151.5464 59.9983 32.0000 1.9705 1.9728 414.1430 414.7269 0.0884 -1.0000 -1.0000 2550479 1576740337.70 151.5464 59.9983 32.0000 1.9697 1.9720 414.1467 414.7301 0.0883 -1.0000 -1.0000 2550541 1576740337.80 151.5464 59.9983 32.0000 1.9690 1.9713 414.0646 414.6484 0.0884 -1.0000 -1.0000 2550619 1576740337.90 151.5076 59.9983 32.0000 1.9690 1.9713 414.0642 414.6469 0.0883 -1.0000 -1.0000 2550854 1576740338.00 151.5076 59.9983 32.0000 1.9688 1.9711 414.1155 414.6991 0.0884 -1.0000 -1.0000 2550916 1576740338.10 151.5076 59.9983 32.0000 1.9698 1.9721 414.1316 414.7164 0.0886 -1.0000 -1.0000 2550994 1576740338.20 151.5076 59.9983 32.0000 1.9689 1.9712 414.0893 414.6731 0.0885 -1.0000 -1.0000 2551057 1576740338.30 151.5076 59.9983 32.0000 1.9688 1.9711 414.0804 414.6651 0.0886 -1.0000 -1.0000 2551119 1576740338.40 151.5264 59.9983 32.0000 1.9692 1.9714 414.1195 414.7024 0.0883 -1.0000 -1.0000 2551354 1576740338.50 151.5334 59.9983 32.0000 1.9694 1.9717 414.0924 414.6757 0.0884 -1.0000 -1.0000 2551416 1576740338.60 151.5334 59.9983 32.0000 1.9694 1.9717 414.1064 414.6910 0.0886 -1.0000 -1.0000 2551479 1576740338.70 151.5334 59.9983 32.0000 1.9695 1.9718 414.0652 414.6489 0.0885 -1.0000 -1.0000 2551541 1576740338.80 151.5334 59.9983 32.0000 1.9701 1.9724 414.0462 414.6306 0.0886 -1.0000 -1.0000 2551604 1576740338.90 151.5334 59.9983 32.0000 1.9694 1.9717 414.0420 414.6266 0.0886 -1.0000 -1.0000 2552369 1576740339.00 151.5334 59.9983 32.0000 1.9693 1.9716 414.1309 414.7143 0.0884 -1.0000 -1.0000 2552432 1576740339.10 151.5334 59.9983 32.0000 1.9694 1.9717 414.0024 414.5857 0.0884 -1.0000 -1.0000 2552494 1576740339.20 151.4978 59.9983 32.0000 1.9691 1.9714 414.1597 414.7434 0.0884 -1.0000 -1.0000 2552572 1576740339.30 151.4978 59.9983 32.0000 1.9698 1.9721 414.0463 414.6294 0.0883 -1.0000 -1.0000 2552635 1576740339.40 151.4978 59.9983 32.0000 1.9695 1.9717 414.0723 414.6551 0.0883 -1.0000 -1.0000 2552697 1576740339.50 151.5029 59.9983 32.0000 1.9687 1.9710 414.1000 414.6829 0.0883 -1.0000 -1.0000 2552760 1576740339.60 151.5029 59.9983 32.0000 1.9693 1.9716 414.0819 414.6645 0.0883 -1.0000 -1.0000 2552822 1576740339.70 151.5029 59.9983 32.0000 1.9693 1.9716 414.1447 414.7288 0.0885 -1.0000 -1.0000 2552885 1576740339.80 151.5029 59.9983 32.0000 1.9691 1.9714 414.1247 414.7088 0.0885 -1.0000 -1.0000 2552963 1576740339.90 151.5029 59.9983 32.0000 1.9690 1.9713 414.1165 414.7003 0.0884 -1.0000 -1.0000 2553025 1576740340.00 151.4948 59.9985 32.0000 1.9694 1.9716 414.0683 414.6522 0.0884 -1.0000 -1.0000 2553088 1576740340.10 151.4635 59.9993 32.0000 1.9696 1.9718 414.1110 414.6942 0.0883 -1.0000 -1.0000 2553166 1576740340.20 151.4635 59.9993 32.0000 1.9692 1.9715 414.0787 414.6631 0.0885 -1.0000 -1.0000 2553229 1576740340.30 151.4635 59.9993 32.0000 1.9688 1.9711 414.1046 414.6882 0.0884 -1.0000 -1.0000 2553291 1576740340.40 151.4635 59.9993 32.0000 1.9692 1.9715 414.1246 414.7080 0.0884 -1.0000 -1.0000 2553354 1576740340.50 151.4635 59.9993 32.0000 1.9688 1.9710 414.0508 414.6345 0.0884 -1.0000 -1.0000 2554057 1576740340.60 151.4635 59.9993 32.0000 1.9688 1.9711 414.0706 414.6543 0.0884 -1.0000 -1.0000 2554135 1576740340.70 151.4635 59.9993 32.0000 1.9692 1.9714 414.1089 414.6926 0.0884 -1.0000 -1.0000 2554197 1576740340.80 151.4588 59.9993 32.0000 1.9690 1.9713 414.1059 414.6909 0.0886 -1.0000 -1.0000 2554260 1576740340.90 151.4976 59.9993 32.0000 1.9688 1.9711 414.0763 414.6608 0.0886 -1.0000 -1.0000 2554338 1576740341.00 151.4976 59.9993 32.0000 1.9689 1.9712 414.1027 414.6872 0.0885 -1.0000 -1.0000 2554400 1576740341.10 151.4976 59.9993 32.0000 1.9697 1.9719 414.1282 414.7120 0.0884 -1.0000 -1.0000 2554463 1576740341.20 151.4976 59.9993 32.0000 1.9690 1.9713 414.0774 414.6612 0.0884 -1.0000 -1.0000 2554525 1576740341.30 151.4773 59.9993 32.0000 1.9692 1.9715 414.0825 414.6662 0.0885 -1.0000 -1.0000 2554604 1576740341.40 151.4773 59.9993 32.0000 1.9695 1.9718 414.1279 414.7130 0.0886 -1.0000 -1.0000 2554666 1576740341.50 151.4773 59.9993 32.0000 1.9686 1.9709 414.0106 414.5949 0.0885 -1.0000 -1.0000 2554744 1576740341.60 151.4773 59.9993 32.0000 1.9696 1.9718 414.0610 414.6450 0.0885 -1.0000 -1.0000 2554807 1576740341.70 151.4773 59.9993 32.0000 1.9695 1.9718 414.1315 414.7156 0.0885 -1.0000 -1.0000 2554869 1576740341.80 151.5088 59.9993 32.0000 1.9691 1.9714 414.0866 414.6712 0.0886 -1.0000 -1.0000 2554947 1576740341.90 151.5211 59.9993 32.0000 1.9693 1.9716 414.1283 414.7130 0.0885 -1.0000 -1.0000 2555010 1576740342.00 151.5211 59.9993 32.0000 1.9694 1.9717 414.1232 414.7066 0.0884 -1.0000 -1.0000 2555135 1576740342.10 151.5211 59.9993 32.0000 1.9691 1.9713 414.0940 414.6788 0.0886 -1.0000 -1.0000 2555213 1576740342.20 151.5211 59.9993 32.0000 1.9693 1.9716 414.0618 414.6463 0.0885 -1.0000 -1.0000 2555275 1576740342.30 151.5211 59.9993 32.0000 1.9691 1.9714 413.9686 414.5521 0.0884 -1.0000 -1.0000 2555338 1576740342.40 151.5211 59.9993 32.0000 1.9697 1.9720 414.0981 414.6830 0.0886 -1.0000 -1.0000 2555400 1576740342.50 151.5211 59.9993 32.0000 1.9698 1.9721 414.0997 414.6840 0.0884 -1.0000 -1.0000 2555588 1576740342.60 151.5211 59.9993 32.0000 1.9696 1.9719 414.1029 414.6875 0.0886 -1.0000 -1.0000 2555666 1576740342.70 151.5211 59.9993 32.0000 1.9690 1.9713 414.0987 414.6828 0.0885 -1.0000 -1.0000 2555729 1576740342.80 151.5211 59.9993 32.0000 1.9696 1.9719 414.0689 414.6534 0.0886 -1.0000 -1.0000 2555791 1576740342.90 151.5086 59.9993 32.0000 1.9690 1.9713 414.0041 414.5886 0.0885 -1.0000 -1.0000 2555854 1576740343.00 151.4976 59.9993 32.0000 1.9687 1.9710 414.0096 414.5938 0.0885 -1.0000 -1.0000 2555916 1576740343.10 151.4976 59.9993 32.0000 1.9689 1.9712 414.0845 414.6691 0.0886 -1.0000 -1.0000 2556088 1576740343.20 151.4976 59.9993 32.0000 1.9689 1.9711 414.0244 414.6082 0.0884 -1.0000 -1.0000 2556166 1576740343.30 151.4976 59.9993 32.0000 1.9692 1.9715 414.1012 414.6846 0.0884 -1.0000 -1.0000 2556229 1576740343.40 151.4976 59.9993 32.0000 1.9688 1.9711 414.0754 414.6593 0.0884 -1.0000 -1.0000 2556291 1576740343.50 151.5193 59.9993 32.0000 1.9695 1.9718 414.0289 414.6131 0.0885 -1.0000 -1.0000 2556369 1576740343.60 151.5193 59.9993 32.0000 1.9692 1.9715 414.0148 414.5987 0.0885 -1.0000 -1.0000 2556697 1576740343.70 151.5193 59.9993 32.0000 1.9690 1.9713 414.0182 414.6027 0.0886 -1.0000 -1.0000 2556760 1576740343.80 151.5193 59.9993 32.0000 1.9691 1.9714 414.0455 414.6286 0.0884 -1.0000 -1.0000 2556822 1576740343.90 151.5193 59.9993 32.0000 1.9692 1.9715 414.0905 414.6750 0.0885 -1.0000 -1.0000 2556885 1576740344.00 151.4818 59.9993 32.0000 1.9695 1.9718 414.0930 414.6770 0.0885 -1.0000 -1.0000 2556947 1576740344.10 151.4634 59.9993 32.0000 1.9685 1.9708 414.0194 414.6027 0.0884 -1.0000 -1.0000 2557245 1576740344.20 151.4634 59.9993 32.0000 1.9682 1.9705 414.0560 414.6405 0.0886 -1.0000 -1.0000 2557307 1576740344.30 151.4634 59.9993 32.0000 1.9688 1.9711 414.0275 414.6122 0.0886 -1.0000 -1.0000 2557369 1576740344.40 151.4634 59.9993 32.0000 1.9691 1.9714 414.0850 414.6705 0.0886 -1.0000 -1.0000 2557432 1576740344.50 151.4634 59.9993 32.0000 1.9687 1.9710 414.0569 414.6410 0.0885 -1.0000 -1.0000 2557494 1576740344.60 151.5307 59.9993 32.0000 1.9688 1.9711 414.1049 414.6894 0.0885 -1.0000 -1.0000 2557838 1576740344.70 151.5307 59.9993 32.0000 1.9695 1.9718 414.0335 414.6177 0.0885 -1.0000 -1.0000 2557900 1576740344.80 151.5307 59.9993 32.0000 1.9690 1.9713 414.1373 414.7218 0.0884 -1.0000 -1.0000 2557963 1576740344.90 151.5307 59.9993 32.0000 1.9688 1.9711 414.0956 414.6793 0.0885 -1.0000 -1.0000 2558025 1576740345.00 151.5307 59.9993 32.0000 1.9692 1.9715 414.1302 414.7158 0.0887 -1.0000 -1.0000 2558088 1576740345.10 151.4841 59.9985 32.0000 1.9687 1.9709 414.1197 414.7045 0.0886 -1.0000 -1.0000 2558150 1576740345.20 151.4823 59.9985 32.0000 1.9690 1.9713 414.0299 414.6140 0.0885 -1.0000 -1.0000 2558322 1576740345.30 151.4823 59.9985 32.0000 1.9688 1.9711 414.0854 414.6694 0.0885 -1.0000 -1.0000 2558385 1576740345.40 151.4823 59.9985 32.0000 1.9691 1.9714 414.0129 414.5980 0.0887 -1.0000 -1.0000 2558447 1576740345.50 151.4823 59.9985 32.0000 1.9692 1.9715 414.0247 414.6098 0.0886 -1.0000 -1.0000 2558525 1576740345.60 151.4823 59.9985 32.0000 1.9688 1.9711 414.0405 414.6257 0.0886 -1.0000 -1.0000 2558588 1576740345.70 151.5307 59.9985 32.0000 1.9689 1.9712 414.0722 414.6571 0.0887 -1.0000 -1.0000 2558869 1576740345.80 151.5307 59.9985 32.0000 1.9693 1.9716 414.0754 414.6603 0.0885 -1.0000 -1.0000 2558947 1576740345.90 151.5307 59.9985 32.0000 1.9694 1.9717 414.1089 414.6934 0.0885 -1.0000 -1.0000 2559010 1576740346.00 151.5307 59.9985 32.0000 1.9690 1.9713 414.1231 414.7078 0.0886 -1.0000 -1.0000 2559072 1576740346.10 151.5307 59.9985 32.0000 1.9697 1.9720 414.1674 414.7520 0.0885 -1.0000 -1.0000 2559135 1576740346.20 151.5184 59.9985 32.0000 1.9689 1.9712 414.0184 414.6022 0.0885 -1.0000 -1.0000 2559369 1576740346.30 151.5184 59.9985 32.0000 1.9688 1.9711 414.0820 414.6672 0.0886 -1.0000 -1.0000 2559432 1576740346.40 151.5184 59.9985 32.0000 1.9692 1.9715 414.0582 414.6419 0.0884 -1.0000 -1.0000 2559494 1576740346.50 151.5184 59.9985 32.0000 1.9694 1.9716 414.1302 414.7149 0.0885 -1.0000 -1.0000 2559572 1576740346.60 151.5184 59.9985 32.0000 1.9694 1.9717 414.1005 414.6842 0.0885 -1.0000 -1.0000 2559635 1576740346.70 151.5184 59.9985 32.0000 1.9696 1.9718 414.0318 414.6159 0.0885 -1.0000 -1.0000 2559697 1576740346.80 151.4990 59.9985 32.0000 1.9692 1.9715 414.0236 414.6084 0.0886 -1.0000 -1.0000 2559760 1576740346.90 151.4990 59.9985 32.0000 1.9695 1.9718 414.0077 414.5913 0.0884 -1.0000 -1.0000 2559838 1576740347.00 151.4990 59.9985 32.0000 1.9693 1.9716 414.0556 414.6403 0.0886 -1.0000 -1.0000 2559900 1576740347.10 151.4990 59.9985 32.0000 1.9691 1.9714 414.0045 414.5891 0.0885 -1.0000 -1.0000 2559963 1576740347.20 151.4990 59.9985 32.0000 1.9686 1.9709 414.0392 414.6238 0.0886 -1.0000 -1.0000 2600041 1576740347.30 151.4820 59.9985 32.0000 1.9689 1.9712 414.0283 414.6122 0.0884 -1.0000 -1.0000 2600104 1576740347.40 151.4820 59.9985 32.0000 1.9693 1.9716 414.0548 414.6381 0.0884 -1.0000 -1.0000 2600166 1576740347.50 151.4820 59.9985 32.0000 1.9690 1.9713 414.0456 414.6293 0.0884 -1.0000 -1.0000 2600244 1576740347.60 151.4820 59.9985 32.0000 1.9694 1.9717 414.0703 414.6543 0.0885 -1.0000 -1.0000 2600291 1576740347.70 151.4820 59.9985 32.0000 1.9687 1.9710 413.9651 414.5501 0.0886 -1.0000 -1.0000 2600932 1576740347.80 151.5004 59.9985 32.0000 1.9697 1.9720 413.9527 414.5370 0.0885 -1.0000 -1.0000 2600994 1576740347.90 151.5073 59.9985 32.0000 1.9695 1.9718 414.0717 414.6556 0.0884 -1.0000 -1.0000 2601088 1576740348.00 151.5073 59.9985 32.0000 1.9695 1.9718 413.9503 414.5353 0.0886 -1.0000 -1.0000 2601197 1576740348.10 151.5073 59.9985 32.0000 1.9694 1.9716 414.0555 414.6387 0.0883 -1.0000 -1.0000 2601275 1576740348.20 151.5073 59.9985 32.0000 1.9691 1.9714 414.0700 414.6537 0.0885 -1.0000 -1.0000 2601338 1576740348.30 151.5073 59.9985 32.0000 1.9692 1.9715 413.9932 414.5782 0.0886 -1.0000 -1.0000 2601416 1576740348.40 151.4896 59.9985 32.0000 1.9690 1.9713 414.0500 414.6334 0.0883 -1.0000 -1.0000 2601479 1576740348.50 151.4896 59.9985 32.0000 1.9687 1.9710 414.0757 414.6605 0.0887 -1.0000 -1.0000 2601541 1576740348.60 151.4896 59.9985 32.0000 1.9694 1.9717 414.0597 414.6440 0.0886 -1.0000 -1.0000 2601604 1576740348.70 151.4896 59.9985 32.0000 1.9699 1.9722 414.1224 414.7077 0.0887 -1.0000 -1.0000 2601666 1576740348.80 151.4896 59.9985 32.0000 1.9687 1.9710 414.0865 414.6704 0.0885 -1.0000 -1.0000 2601838 1576740348.90 151.5236 59.9985 32.0000 1.9681 1.9704 414.1019 414.6863 0.0885 -1.0000 -1.0000 2601916 1576740349.00 151.5239 59.9985 32.0000 1.9686 1.9709 414.0532 414.6373 0.0885 -1.0000 -1.0000 2601979 1576740349.10 151.5239 59.9985 32.0000 1.9692 1.9714 414.0614 414.6464 0.0887 -1.0000 -1.0000 2602041 1576740349.20 151.5239 59.9985 32.0000 1.9694 1.9717 414.0072 414.5913 0.0885 -1.0000 -1.0000 2602119 1576740349.30 151.5239 59.9985 32.0000 1.9691 1.9714 414.0680 414.6523 0.0885 -1.0000 -1.0000 2602182 1576740349.40 151.5239 59.9985 32.0000 1.9693 1.9716 414.0786 414.6618 0.0883 -1.0000 -1.0000 2602244 1576740349.50 151.5239 59.9985 32.0000 1.9689 1.9712 414.0158 414.6000 0.0885 -1.0000 -1.0000 2602322 1576740349.60 151.5239 59.9985 32.0000 1.9691 1.9714 414.0864 414.6703 0.0885 -1.0000 -1.0000 2602385 1576740349.70 151.5239 59.9985 32.0000 1.9695 1.9718 414.1007 414.6849 0.0885 -1.0000 -1.0000 2602448 1576740349.80 151.5239 59.9985 32.0000 1.9695 1.9718 414.0934 414.6762 0.0884 -1.0000 -1.0000 2602697 1576740349.90 151.5239 59.9985 32.0000 1.9687 1.9710 414.0405 414.6248 0.0885 -1.0000 -1.0000 2602760 1576740350.00 151.4931 59.9981 32.0000 1.9690 1.9712 414.0506 414.6354 0.0886 -1.0000 -1.0000 2602822 1576740350.10 151.4931 59.9981 32.0000 1.9693 1.9716 414.0989 414.6831 0.0885 -1.0000 -1.0000 2602900 1576740350.20 151.4931 59.9981 32.0000 1.9692 1.9715 414.0875 414.6712 0.0884 -1.0000 -1.0000 2602963 1576740350.30 151.4931 59.9981 32.0000 1.9694 1.9717 414.1502 414.7337 0.0884 -1.0000 -1.0000 2603104 1576740350.40 151.4931 59.9981 32.0000 1.9697 1.9720 414.0851 414.6693 0.0885 -1.0000 -1.0000 2603166 1576740350.50 151.4945 59.9981 32.0000 1.9696 1.9719 414.0645 414.6482 0.0884 -1.0000 -1.0000 2603229 1576740350.60 151.5046 59.9981 32.0000 1.9699 1.9722 414.1114 414.6950 0.0884 -1.0000 -1.0000 2603307 1576740350.70 151.5046 59.9981 32.0000 1.9695 1.9718 414.0569 414.6403 0.0884 -1.0000 -1.0000 2603369 1576740350.80 151.5046 59.9981 32.0000 1.9691 1.9714 414.0751 414.6590 0.0884 -1.0000 -1.0000 2603432 1576740350.90 151.5046 59.9981 32.0000 1.9691 1.9714 414.1316 414.7160 0.0886 -1.0000 -1.0000 2603916 1576740351.00 151.5046 59.9981 32.0000 1.9690 1.9713 414.0923 414.6766 0.0884 -1.0000 -1.0000 2603979 1576740351.10 151.5314 59.9981 32.0000 1.9695 1.9717 414.0987 414.6818 0.0884 -1.0000 -1.0000 2604041 1576740351.20 151.5314 59.9981 32.0000 1.9692 1.9715 414.1100 414.6941 0.0885 -1.0000 -1.0000 2604135 1576740351.30 151.5314 59.9981 32.0000 1.9693 1.9716 414.1510 414.7356 0.0885 -1.0000 -1.0000 2604197 1576740351.40 151.5314 59.9981 32.0000 1.9690 1.9713 414.0705 414.6542 0.0884 -1.0000 -1.0000 2604416 1576740351.50 151.5314 59.9981 32.0000 1.9695 1.9718 414.1427 414.7264 0.0884 -1.0000 -1.0000 2604494 1576740351.60 151.5161 59.9981 32.0000 1.9695 1.9718 414.0723 414.6562 0.0885 -1.0000 -1.0000 2604557 1576740351.70 151.5064 59.9981 32.0000 1.9687 1.9710 414.0941 414.6786 0.0886 -1.0000 -1.0000 2604619 1576740351.80 151.5064 59.9981 32.0000 1.9696 1.9719 414.1508 414.7348 0.0884 -1.0000 -1.0000 2604697 1576740351.90 151.5064 59.9981 32.0000 1.9690 1.9713 414.1598 414.7443 0.0885 -1.0000 -1.0000 2604932 1576740352.00 151.5064 59.9981 32.0000 1.9687 1.9710 414.1442 414.7280 0.0883 -1.0000 -1.0000 2604994 1576740352.10 151.5064 59.9981 32.0000 1.9689 1.9712 414.0182 414.6014 0.0884 -1.0000 -1.0000 2605072 1576740352.20 151.5399 59.9981 32.0000 1.9693 1.9716 413.9974 414.5802 0.0883 -1.0000 -1.0000 2605135 1576740352.30 151.5399 59.9981 32.0000 1.9696 1.9719 414.0882 414.6716 0.0884 -1.0000 -1.0000 2605197 1576740352.40 151.5399 59.9981 32.0000 1.9691 1.9714 414.0654 414.6485 0.0883 -1.0000 -1.0000 2605400 1576740352.50 151.5399 59.9981 32.0000 1.9690 1.9713 414.0615 414.6460 0.0885 -1.0000 -1.0000 2605463 1576740352.60 151.5399 59.9981 32.0000 1.9696 1.9719 414.0921 414.6762 0.0885 -1.0000 -1.0000 2605525 1576740352.70 151.5429 59.9981 32.0000 1.9694 1.9717 414.0368 414.6202 0.0884 -1.0000 -1.0000 2605588 1576740352.80 151.5523 59.9981 32.0000 1.9691 1.9714 414.0263 414.6092 0.0883 -1.0000 -1.0000 2605650 1576740352.90 151.5523 59.9981 32.0000 1.9691 1.9714 414.0318 414.6148 0.0884 -1.0000 -1.0000 2605838 1576740353.00 151.5523 59.9981 32.0000 1.9695 1.9717 414.1063 414.6902 0.0884 -1.0000 -1.0000 2605900 1576740353.10 151.5523 59.9981 32.0000 1.9700 1.9723 414.1342 414.7184 0.0885 -1.0000 -1.0000 2605963 1576740353.20 151.5523 59.9981 32.0000 1.9690 1.9713 414.0727 414.6561 0.0883 -1.0000 -1.0000 2606041 1576740353.30 151.5487 59.9981 32.0000 1.9688 1.9711 413.9581 414.5414 0.0884 -1.0000 -1.0000 2606104 1576740353.40 151.5395 59.9981 32.0000 1.9690 1.9713 414.0504 414.6336 0.0883 -1.0000 -1.0000 2606166 1576740353.50 151.5395 59.9981 32.0000 1.9693 1.9715 414.1103 414.6935 0.0884 -1.0000 -1.0000 2606666 1576740353.60 151.5395 59.9981 32.0000 1.9699 1.9722 414.1031 414.6854 0.0883 -1.0000 -1.0000 2606729 1576740353.70 151.5395 59.9981 32.0000 1.9697 1.9720 414.1165 414.7003 0.0885 -1.0000 -1.0000 2606791 1576740353.80 151.5395 59.9981 32.0000 1.9687 1.9710 414.1019 414.6862 0.0885 -1.0000 -1.0000 2606869 1576740353.90 151.5042 59.9981 32.0000 1.9692 1.9715 414.0593 414.6424 0.0883 -1.0000 -1.0000 2606932 1576740354.00 151.5042 59.9981 32.0000 1.9693 1.9716 414.0962 414.6798 0.0884 -1.0000 -1.0000 2607119 1576740354.10 151.5042 59.9981 32.0000 1.9701 1.9724 414.0525 414.6353 0.0883 -1.0000 -1.0000 2607182 1576740354.20 151.5042 59.9981 32.0000 1.9693 1.9715 414.0589 414.6417 0.0883 -1.0000 -1.0000 2607245 1576740354.30 151.5042 59.9981 32.0000 1.9697 1.9720 414.1308 414.7141 0.0884 -1.0000 -1.0000 2607322 1576740354.40 151.5171 59.9981 32.0000 1.9689 1.9711 414.1337 414.7164 0.0882 -1.0000 -1.0000 2607385 1576740354.50 151.5186 59.9981 32.0000 1.9691 1.9714 414.0976 414.6810 0.0884 -1.0000 -1.0000 2607448 1576740354.60 151.5186 59.9981 32.0000 1.9685 1.9708 414.1102 414.6934 0.0883 -1.0000 -1.0000 2607525 1576740354.70 151.5186 59.9981 32.0000 1.9697 1.9720 414.1668 414.7492 0.0883 -1.0000 -1.0000 2607588 1576740354.80 151.5186 59.9981 32.0000 1.9695 1.9718 414.1022 414.6848 0.0883 -1.0000 -1.0000 2607650 1576740354.90 151.5186 59.9981 32.0000 1.9693 1.9715 414.1358 414.7187 0.0883 -1.0000 -1.0000 2607713 1576740355.00 151.5276 59.9977 32.0000 1.9686 1.9708 414.0820 414.6653 0.0884 -1.0000 -1.0000 2608557 1576740355.10 151.5276 59.9977 32.0000 1.9692 1.9715 414.0546 414.6391 0.0885 -1.0000 -1.0000 2608619 1576740355.20 151.5276 59.9977 32.0000 1.9697 1.9719 414.1092 414.6925 0.0884 -1.0000 -1.0000 2608682 1576740355.30 151.5276 59.9977 32.0000 1.9696 1.9719 414.1254 414.7079 0.0881 -1.0000 -1.0000 2608744 1576740355.40 151.5276 59.9977 32.0000 1.9696 1.9719 414.0698 414.6528 0.0883 -1.0000 -1.0000 2608807 1576740355.50 151.5227 59.9977 32.0000 1.9695 1.9717 414.0863 414.6692 0.0883 -1.0000 -1.0000 2608885 1576740355.60 151.5184 59.9977 32.0000 1.9693 1.9716 414.1287 414.7119 0.0883 -1.0000 -1.0000 2608947 1576740355.70 151.5184 59.9977 32.0000 1.9693 1.9716 414.1300 414.7130 0.0883 -1.0000 -1.0000 2609010 1576740355.80 151.5184 59.9977 32.0000 1.9697 1.9720 414.1375 414.7210 0.0884 -1.0000 -1.0000 2609119 1576740355.90 151.5184 59.9977 32.0000 1.9687 1.9710 414.1494 414.7325 0.0883 -1.0000 -1.0000 2609182 1576740356.00 151.5184 59.9977 32.0000 1.9690 1.9713 414.1090 414.6912 0.0882 -1.0000 -1.0000 2609244 1576740356.10 151.5131 59.9977 32.0000 1.9691 1.9714 414.0771 414.6602 0.0883 -1.0000 -1.0000 2609322 1576740356.20 151.5121 59.9977 32.0000 1.9691 1.9713 414.0438 414.6268 0.0883 -1.0000 -1.0000 2609385 1576740356.30 151.5121 59.9977 32.0000 1.9697 1.9720 413.9990 414.5821 0.0884 -1.0000 -1.0000 2609448 1576740356.40 151.5121 59.9977 32.0000 1.9691 1.9714 414.0802 414.6634 0.0883 -1.0000 -1.0000 2609510 1576740356.50 151.5121 59.9977 32.0000 1.9692 1.9715 414.1470 414.7291 0.0881 -1.0000 -1.0000 2609588 1576740356.60 151.5121 59.9977 32.0000 1.9695 1.9718 414.0384 414.6204 0.0882 -1.0000 -1.0000 2609650 1576740356.70 151.5121 59.9977 32.0000 1.9691 1.9713 414.0727 414.6546 0.0882 -1.0000 -1.0000 2609729 1576740356.80 151.5121 59.9977 32.0000 1.9689 1.9712 414.0951 414.6772 0.0882 -1.0000 -1.0000 2609791 1576740356.90 151.5121 59.9977 32.0000 1.9696 1.9719 414.0636 414.6461 0.0883 -1.0000 -1.0000 2609854 1576740357.00 151.5121 59.9977 32.0000 1.9691 1.9714 414.0453 414.6283 0.0882 -1.0000 -1.0000 2610135 1576740357.10 151.5121 59.9977 32.0000 1.9692 1.9715 414.0733 414.6560 0.0883 -1.0000 -1.0000 2610197 1576740357.20 151.5121 59.9977 32.0000 1.9690 1.9713 414.0708 414.6535 0.0883 -1.0000 -1.0000 2610275 1576740357.30 151.4791 59.9977 32.0000 1.9685 1.9708 414.0812 414.6641 0.0883 -1.0000 -1.0000 2610338 1576740357.40 151.4791 59.9977 32.0000 1.9688 1.9711 414.0885 414.6702 0.0881 -1.0000 -1.0000 2610400 1576740357.50 151.4791 59.9977 32.0000 1.9693 1.9716 414.0699 414.6539 0.0884 -1.0000 -1.0000 2610635 1576740357.60 151.4791 59.9977 32.0000 1.9690 1.9713 414.0494 414.6321 0.0883 -1.0000 -1.0000 2610697 1576740357.70 151.4791 59.9977 32.0000 1.9696 1.9719 413.9636 414.5461 0.0883 -1.0000 -1.0000 2610760 1576740357.80 151.4791 59.9977 32.0000 1.9689 1.9712 414.0474 414.6305 0.0883 -1.0000 -1.0000 2610838 1576740357.90 151.4963 59.9977 32.0000 1.9686 1.9709 414.0548 414.6375 0.0882 -1.0000 -1.0000 2610900 1576740358.00 151.4968 59.9977 32.0000 1.9695 1.9718 414.1018 414.6845 0.0883 -1.0000 -1.0000 2610963 1576740358.10 151.4968 59.9977 32.0000 1.9690 1.9713 414.0476 414.6304 0.0882 -1.0000 -1.0000 2611182 1576740358.20 151.4968 59.9977 32.0000 1.9696 1.9718 414.0460 414.6282 0.0883 -1.0000 -1.0000 2611244 1576740358.30 151.4968 59.9977 32.0000 1.9695 1.9718 414.0807 414.6624 0.0880 -1.0000 -1.0000 2611322 1576740358.40 151.5041 59.9977 32.0000 1.9696 1.9719 414.0312 414.6135 0.0882 -1.0000 -1.0000 2611385 1576740358.50 151.5418 59.9977 32.0000 1.9696 1.9718 414.0481 414.6301 0.0882 -1.0000 -1.0000 2611448 1576740358.60 151.5418 59.9977 32.0000 1.9699 1.9722 414.1081 414.6917 0.0885 -1.0000 -1.0000 2611729 1576740358.70 151.5418 59.9977 32.0000 1.9696 1.9718 414.1449 414.7266 0.0881 -1.0000 -1.0000 2611822 1576740358.80 151.5418 59.9977 32.0000 1.9693 1.9716 414.0923 414.6742 0.0881 -1.0000 -1.0000 2611869 1576740358.90 151.5418 59.9977 32.0000 1.9696 1.9719 414.1284 414.7121 0.0884 -1.0000 -1.0000 2611948 1576740359.00 151.4762 59.9977 32.0000 1.9689 1.9712 414.0223 414.6045 0.0883 -1.0000 -1.0000 2612010 1576740359.10 151.4762 59.9977 32.0000 1.9688 1.9711 414.0642 414.6476 0.0883 -1.0000 -1.0000 2612150 1576740359.20 151.4762 59.9977 32.0000 1.9693 1.9716 414.1280 414.7110 0.0884 -1.0000 -1.0000 2612213 1576740359.30 151.4762 59.9977 32.0000 1.9692 1.9715 414.0754 414.6574 0.0882 -1.0000 -1.0000 2612275 1576740359.40 151.4762 59.9977 32.0000 1.9689 1.9712 414.1220 414.7055 0.0884 -1.0000 -1.0000 2612338 1576740359.50 151.5121 59.9977 32.0000 1.9695 1.9717 414.0724 414.6555 0.0883 -1.0000 -1.0000 2612416 1576740359.60 151.5149 59.9977 32.0000 1.9694 1.9717 414.0531 414.6356 0.0882 -1.0000 -1.0000 2612479 1576740359.70 151.5149 59.9977 32.0000 1.9692 1.9715 414.0277 414.6101 0.0883 -1.0000 -1.0000 2612541 1576740359.80 151.5149 59.9977 32.0000 1.9690 1.9713 414.0489 414.6316 0.0883 -1.0000 -1.0000 2612619 1576740359.90 151.5149 59.9977 32.0000 1.9693 1.9716 413.9856 414.5679 0.0883 -1.0000 -1.0000 2612682 1576740360.00 151.5149 59.9977 32.0000 1.9699 1.9722 414.0589 414.6423 0.0884 -1.0000 -1.0000 2612744 1576740360.10 151.5066 59.9978 32.0000 1.9695 1.9718 414.1252 414.7080 0.0882 -1.0000 -1.0000 2613588 1576740360.20 151.5066 59.9978 32.0000 1.9690 1.9713 414.0832 414.6659 0.0882 -1.0000 -1.0000 2613650 1576740360.30 151.5066 59.9978 32.0000 1.9692 1.9715 414.0726 414.6539 0.0881 -1.0000 -1.0000 2613729 1576740360.40 151.5066 59.9978 32.0000 1.9692 1.9715 414.0832 414.6653 0.0882 -1.0000 -1.0000 2613791 1576740360.50 151.5066 59.9978 32.0000 1.9692 1.9715 414.1426 414.7252 0.0882 -1.0000 -1.0000 2613854 1576740360.60 151.5066 59.9978 32.0000 1.9697 1.9719 414.1107 414.6923 0.0882 -1.0000 -1.0000 2613932 1576740360.70 151.5693 59.9978 32.0000 1.9689 1.9712 414.1823 414.7647 0.0882 -1.0000 -1.0000 2613994 1576740360.80 151.5693 59.9978 32.0000 1.9697 1.9720 414.0899 414.6727 0.0883 -1.0000 -1.0000 2614057 1576740360.90 151.5693 59.9978 32.0000 1.9703 1.9726 414.1288 414.7113 0.0882 -1.0000 -1.0000 2614135 1576740361.00 151.5693 59.9978 32.0000 1.9696 1.9719 414.1185 414.7013 0.0883 -1.0000 -1.0000 2614197 1576740361.10 151.5693 59.9978 32.0000 1.9695 1.9718 414.1242 414.7075 0.0884 -1.0000 -1.0000 2614260 1576740361.20 151.5639 59.9978 32.0000 1.9694 1.9717 414.0950 414.6772 0.0881 -1.0000 -1.0000 2614322 1576740361.30 151.5163 59.9978 32.0000 1.9695 1.9718 414.0036 414.5854 0.0882 -1.0000 -1.0000 2614400 1576740361.40 151.5163 59.9978 32.0000 1.9699 1.9722 414.0610 414.6429 0.0882 -1.0000 -1.0000 2614463 1576740361.50 151.5163 59.9978 32.0000 1.9697 1.9720 414.0654 414.6474 0.0882 -1.0000 -1.0000 2614525 1576740361.60 151.5163 59.9978 32.0000 1.9697 1.9720 414.0655 414.6480 0.0882 -1.0000 -1.0000 2614635 1576740361.70 151.5163 59.9978 32.0000 1.9697 1.9720 414.1734 414.7559 0.0883 -1.0000 -1.0000 2614697 1576740361.80 151.5163 59.9978 32.0000 1.9682 1.9705 414.1400 414.7223 0.0882 -1.0000 -1.0000 2614760 1576740361.90 151.5163 59.9978 32.0000 1.9687 1.9710 414.0736 414.6562 0.0882 -1.0000 -1.0000 2614822 1576740362.00 151.5163 59.9978 32.0000 1.9693 1.9716 414.0714 414.6540 0.0883 -1.0000 -1.0000 2614885 1576740362.10 151.5163 59.9978 32.0000 1.9689 1.9712 414.0477 414.6318 0.0885 -1.0000 -1.0000 2615150 1576740362.20 151.5163 59.9978 32.0000 1.9691 1.9714 414.0358 414.6174 0.0882 -1.0000 -1.0000 2615213 1576740362.30 151.5126 59.9978 32.0000 1.9700 1.9723 414.0149 414.5974 0.0883 -1.0000 -1.0000 2615275 1576740362.40 151.5094 59.9978 32.0000 1.9692 1.9715 414.1206 414.7034 0.0883 -1.0000 -1.0000 2615338 1576740362.50 151.5094 59.9978 32.0000 1.9694 1.9717 414.0746 414.6565 0.0882 -1.0000 -1.0000 2615416 1576740362.60 151.5094 59.9978 32.0000 1.9692 1.9714 414.0757 414.6584 0.0883 -1.0000 -1.0000 2615494 1576740362.70 151.5094 59.9978 32.0000 1.9689 1.9712 414.0382 414.6194 0.0880 -1.0000 -1.0000 2615885 1576740362.80 151.5094 59.9978 32.0000 1.9691 1.9714 414.0502 414.6321 0.0882 -1.0000 -1.0000 2615948 1576740362.90 151.5094 59.9978 32.0000 1.9692 1.9715 414.0922 414.6744 0.0882 -1.0000 -1.0000 2616010 1576740363.00 151.4700 59.9978 32.0000 1.9692 1.9715 414.0839 414.6662 0.0883 -1.0000 -1.0000 2616072 1576740363.10 151.4700 59.9978 32.0000 1.9696 1.9718 414.0826 414.6658 0.0884 -1.0000 -1.0000 2616135 1576740363.20 151.4700 59.9978 32.0000 1.9690 1.9713 414.1003 414.6832 0.0883 -1.0000 -1.0000 2616385 1576740363.30 151.4700 59.9978 32.0000 1.9693 1.9716 414.1010 414.6840 0.0883 -1.0000 -1.0000 2616447 1576740363.40 151.4700 59.9978 32.0000 1.9696 1.9718 414.0956 414.6784 0.0883 -1.0000 -1.0000 2616510 1576740363.50 151.5174 59.9978 32.0000 1.9692 1.9715 414.0334 414.6150 0.0882 -1.0000 -1.0000 2616572 1576740363.60 151.5174 59.9978 32.0000 1.9697 1.9720 414.0417 414.6233 0.0880 -1.0000 -1.0000 2616635 1576740363.70 151.5174 59.9978 32.0000 1.9689 1.9712 414.1073 414.6897 0.0883 -1.0000 -1.0000 2616885 1576740363.80 151.5174 59.9978 32.0000 1.9694 1.9716 414.0017 414.5840 0.0882 -1.0000 -1.0000 2616947 1576740363.90 151.5174 59.9978 32.0000 1.9689 1.9711 414.0616 414.6443 0.0883 -1.0000 -1.0000 2617010 1576740364.00 151.5119 59.9978 32.0000 1.9696 1.9719 414.1039 414.6869 0.0883 -1.0000 -1.0000 2617072 1576740364.10 151.5119 59.9978 32.0000 1.9696 1.9719 414.0882 414.6704 0.0882 -1.0000 -1.0000 2617150 1576740364.20 151.5119 59.9978 32.0000 1.9694 1.9717 414.0281 414.6099 0.0881 -1.0000 -1.0000 2617385 1576740364.30 151.5119 59.9978 32.0000 1.9695 1.9718 414.0942 414.6760 0.0881 -1.0000 -1.0000 2617463 1576740364.40 151.5119 59.9978 32.0000 1.9689 1.9712 414.0560 414.6382 0.0882 -1.0000 -1.0000 2617510 1576740364.50 151.5119 59.9978 32.0000 1.9689 1.9712 414.0915 414.6734 0.0881 -1.0000 -1.0000 2617588 1576740364.60 151.5353 59.9978 32.0000 1.9690 1.9712 414.1284 414.7098 0.0880 -1.0000 -1.0000 2617650 1576740364.70 151.5354 59.9978 32.0000 1.9693 1.9716 414.1130 414.6937 0.0880 -1.0000 -1.0000 2617713 1576740364.80 151.5354 59.9978 32.0000 1.9691 1.9713 414.1246 414.7072 0.0883 -1.0000 -1.0000 2617775 1576740364.90 151.5354 59.9978 32.0000 1.9691 1.9714 414.1733 414.7561 0.0882 -1.0000 -1.0000 2617854 1576740365.00 151.5354 59.9978 32.0000 1.9692 1.9715 414.0733 414.6561 0.0883 -1.0000 -1.0000 2617916 1576740365.10 151.5354 59.9978 32.0000 1.9694 1.9717 414.0907 414.6730 0.0882 -1.0000 -1.0000 2617979 1576740365.20 151.4992 59.9980 32.0000 1.9691 1.9714 414.0617 414.6438 0.0882 -1.0000 -1.0000 2619213 1576740365.30 151.4992 59.9980 32.0000 1.9692 1.9715 414.1070 414.6900 0.0883 -1.0000 -1.0000 2619275 1576740365.40 151.4992 59.9980 32.0000 1.9692 1.9715 414.0593 414.6420 0.0883 -1.0000 -1.0000 2619338 1576740365.50 151.4992 59.9980 32.0000 1.9690 1.9713 414.0091 414.5923 0.0884 -1.0000 -1.0000 2619416 1576740365.60 151.4992 59.9980 32.0000 1.9690 1.9712 414.0817 414.6652 0.0884 -1.0000 -1.0000 2619479 1576740365.70 151.5073 59.9980 32.0000 1.9690 1.9713 414.0695 414.6526 0.0883 -1.0000 -1.0000 2619541 1576740365.80 151.5117 59.9980 32.0000 1.9688 1.9711 414.0751 414.6581 0.0883 -1.0000 -1.0000 2619619 1576740365.90 151.5117 59.9980 32.0000 1.9698 1.9720 414.0474 414.6296 0.0882 -1.0000 -1.0000 2619682 1576740366.00 151.5117 59.9980 32.0000 1.9691 1.9714 414.0668 414.6490 0.0881 -1.0000 -1.0000 2619745 1576740366.10 151.5117 59.9980 32.0000 1.9688 1.9711 413.9902 414.5721 0.0882 -1.0000 -1.0000 2619807 1576740366.20 151.5117 59.9980 32.0000 1.9689 1.9712 413.9875 414.5704 0.0884 -1.0000 -1.0000 2619869 1576740366.30 151.4561 59.9980 32.0000 1.9689 1.9712 414.0779 414.6605 0.0882 -1.0000 -1.0000 2619947 1576740366.40 151.4561 59.9980 32.0000 1.9693 1.9716 414.0223 414.6038 0.0881 -1.0000 -1.0000 2620010 1576740366.50 151.4561 59.9980 32.0000 1.9687 1.9710 414.1255 414.7079 0.0882 -1.0000 -1.0000 2620072 1576740366.60 151.4561 59.9980 32.0000 1.9691 1.9714 414.0473 414.6299 0.0883 -1.0000 -1.0000 2620150 1576740366.70 151.4561 59.9980 32.0000 1.9690 1.9713 414.0578 414.6415 0.0884 -1.0000 -1.0000 2620213 1576740366.80 151.4745 59.9980 32.0000 1.9688 1.9711 414.0489 414.6316 0.0883 -1.0000 -1.0000 2620275 1576740366.90 151.4761 59.9980 32.0000 1.9694 1.9717 414.1054 414.6883 0.0883 -1.0000 -1.0000 2620354 1576740367.00 151.4761 59.9980 32.0000 1.9691 1.9714 414.0102 414.5927 0.0883 -1.0000 -1.0000 2620400 1576740367.10 151.4761 59.9980 32.0000 1.9692 1.9715 414.0593 414.6429 0.0883 -1.0000 -1.0000 2620463 1576740367.20 151.4475 59.9980 32.0000 1.9688 1.9711 414.0162 414.5984 0.0882 -1.0000 -1.0000 2620541 1576740367.30 151.4322 59.9980 32.0000 1.9689 1.9711 414.0227 414.6053 0.0882 -1.0000 -1.0000 2620604 1576740367.40 151.4322 59.9980 32.0000 1.9694 1.9717 413.9981 414.5794 0.0881 -1.0000 -1.0000 2620666 1576740367.50 151.4322 59.9980 32.0000 1.9692 1.9715 413.9922 414.5749 0.0883 -1.0000 -1.0000 2620744 1576740367.60 151.4322 59.9980 32.0000 1.9684 1.9707 414.0513 414.6338 0.0882 -1.0000 -1.0000 2620807 1576740367.70 151.4322 59.9980 32.0000 1.9683 1.9706 414.1737 414.7558 0.0882 -1.0000 -1.0000 2620869 1576740367.80 151.4322 59.9980 32.0000 1.9687 1.9710 414.0666 414.6486 0.0881 -1.0000 -1.0000 2621166 1576740367.90 151.4322 59.9980 32.0000 1.9684 1.9707 414.0108 414.5921 0.0881 -1.0000 -1.0000 2621229 1576740368.00 151.4624 59.9980 32.0000 1.9689 1.9711 414.0437 414.6258 0.0882 -1.0000 -1.0000 2621291 1576740368.10 151.4628 59.9980 32.0000 1.9694 1.9717 414.0253 414.6080 0.0883 -1.0000 -1.0000 2621354 1576740368.20 151.4628 59.9980 32.0000 1.9685 1.9708 414.0190 414.6015 0.0883 -1.0000 -1.0000 2621416 1576740368.30 151.4628 59.9980 32.0000 1.9697 1.9720 414.0072 414.5904 0.0883 -1.0000 -1.0000 2621666 1576740368.40 151.4628 59.9980 32.0000 1.9697 1.9720 414.0697 414.6521 0.0882 -1.0000 -1.0000 2621729 1576740368.50 151.4628 59.9980 32.0000 1.9691 1.9714 414.1763 414.7598 0.0884 -1.0000 -1.0000 2621791 1576740368.60 151.5281 59.9980 32.0000 1.9693 1.9715 414.1235 414.7070 0.0883 -1.0000 -1.0000 2621854 1576740368.70 151.5281 59.9980 32.0000 1.9696 1.9719 414.0653 414.6479 0.0882 -1.0000 -1.0000 2621916 1576740368.80 151.5281 59.9980 32.0000 1.9694 1.9717 414.0565 414.6386 0.0882 -1.0000 -1.0000 2622150 1576740368.90 151.5281 59.9980 32.0000 1.9687 1.9710 414.1055 414.6882 0.0883 -1.0000 -1.0000 2622229 1576740369.00 151.5281 59.9980 32.0000 1.9699 1.9722 414.0572 414.6399 0.0882 -1.0000 -1.0000 2622291 1576740369.10 151.4841 59.9980 32.0000 1.9696 1.9719 414.0352 414.6177 0.0883 -1.0000 -1.0000 2622354 1576740369.20 151.4841 59.9980 32.0000 1.9691 1.9714 414.1277 414.7113 0.0884 -1.0000 -1.0000 2622432 1576740369.30 151.4885 59.9978 32.0000 1.9690 1.9713 414.0815 414.6638 0.0882 -1.0000 -1.0000 2622494 1576740369.40 151.4893 59.9977 32.0000 1.9689 1.9712 414.0680 414.6497 0.0882 -1.0000 -1.0000 2622557 1576740369.50 151.4893 59.9977 32.0000 1.9693 1.9716 414.0652 414.6470 0.0882 -1.0000 -1.0000 2622635 1576740369.60 151.4893 59.9977 32.0000 1.9690 1.9713 414.1088 414.6918 0.0883 -1.0000 -1.0000 2622697 1576740369.70 151.4893 59.9977 32.0000 1.9698 1.9721 414.0983 414.6808 0.0882 -1.0000 -1.0000 2622760 1576740369.80 151.4893 59.9977 32.0000 1.9696 1.9719 414.0898 414.6720 0.0882 -1.0000 -1.0000 2623150 1576740369.90 151.4893 59.9977 32.0000 1.9694 1.9717 414.0529 414.6355 0.0882 -1.0000 -1.0000 2623213 1576740370.00 151.4893 59.9977 32.0000 1.9697 1.9719 414.0472 414.6291 0.0882 -1.0000 -1.0000 2623275 1576740370.10 151.4893 59.9977 32.0000 1.9692 1.9715 414.0794 414.6626 0.0883 -1.0000 -1.0000 2623354 1576740370.20 151.4893 59.9977 32.0000 1.9694 1.9717 414.0995 414.6824 0.0883 -1.0000 -1.0000 2623416 1576740370.30 151.4757 59.9977 32.0000 1.9695 1.9718 414.0810 414.6639 0.0883 -1.0000 -1.0000 2623651 1576740370.40 151.4757 59.9977 32.0000 1.9692 1.9714 414.0618 414.6444 0.0882 -1.0000 -1.0000 2623729 1576740370.50 151.4757 59.9977 32.0000 1.9687 1.9710 414.0821 414.6639 0.0881 -1.0000 -1.0000 2623791 1576740370.60 151.4757 59.9977 32.0000 1.9688 1.9711 414.1578 414.7400 0.0882 -1.0000 -1.0000 2623854 1576740370.70 151.4757 59.9977 32.0000 1.9687 1.9710 413.9927 414.5745 0.0882 -1.0000 -1.0000 2623916 1576740370.80 151.4849 59.9977 32.0000 1.9689 1.9712 414.0839 414.6673 0.0884 -1.0000 -1.0000 2623979 1576740370.90 151.4935 59.9977 32.0000 1.9693 1.9716 414.1356 414.7180 0.0882 -1.0000 -1.0000 2624057 1576740371.00 151.4935 59.9977 32.0000 1.9693 1.9716 414.0352 414.6181 0.0883 -1.0000 -1.0000 2624119 1576740371.10 151.4935 59.9977 32.0000 1.9700 1.9723 414.0637 414.6461 0.0883 -1.0000 -1.0000 2624182 1576740371.20 151.4935 59.9977 32.0000 1.9697 1.9720 414.1297 414.7122 0.0883 -1.0000 -1.0000 2624244 1576740371.30 151.4937 59.9977 32.0000 1.9700 1.9723 414.0580 414.6404 0.0882 -1.0000 -1.0000 2624322 1576740371.40 151.4996 59.9977 32.0000 1.9699 1.9722 414.1270 414.7094 0.0882 -1.0000 -1.0000 2624369 1576740371.50 151.4996 59.9977 32.0000 1.9688 1.9711 414.0715 414.6548 0.0884 -1.0000 -1.0000 2624447 1576740371.60 151.4704 59.9977 32.0000 1.9694 1.9717 414.0583 414.6409 0.0882 -1.0000 -1.0000 2624510 1576740371.70 151.4635 59.9977 32.0000 1.9700 1.9723 414.1138 414.6955 0.0881 -1.0000 -1.0000 2624572 1576740371.80 151.4635 59.9977 32.0000 1.9692 1.9715 414.1615 414.7451 0.0884 -1.0000 -1.0000 2624650 1576740371.90 151.4950 59.9977 32.0000 1.9688 1.9711 414.0592 414.6423 0.0884 -1.0000 -1.0000 2625338 1576740372.00 151.4976 59.9977 32.0000 1.9690 1.9713 414.0755 414.6584 0.0882 -1.0000 -1.0000 2625401 1576740372.10 151.4976 59.9977 32.0000 1.9689 1.9712 414.0604 414.6429 0.0882 -1.0000 -1.0000 2625463 1576740372.20 151.4976 59.9977 32.0000 1.9690 1.9713 414.1350 414.7172 0.0881 -1.0000 -1.0000 2625525 1576740372.30 151.4976 59.9977 32.0000 1.9689 1.9712 414.0657 414.6478 0.0883 -1.0000 -1.0000 2625604 1576740372.40 151.4976 59.9977 32.0000 1.9694 1.9717 414.0632 414.6460 0.0883 -1.0000 -1.0000 2625666 1576740372.50 151.4701 59.9977 32.0000 1.9691 1.9714 414.1644 414.7472 0.0883 -1.0000 -1.0000 2625729 1576740372.60 151.4701 59.9977 32.0000 1.9690 1.9712 414.0445 414.6281 0.0884 -1.0000 -1.0000 2625807 1576740372.70 151.4701 59.9977 32.0000 1.9691 1.9714 414.0877 414.6698 0.0881 -1.0000 -1.0000 2625869 1576740372.80 151.4701 59.9977 32.0000 1.9695 1.9717 414.0725 414.6551 0.0883 -1.0000 -1.0000 2625932 1576740372.90 151.4701 59.9977 32.0000 1.9685 1.9708 414.0622 414.6448 0.0882 -1.0000 -1.0000 2626213 1576740373.00 151.4737 59.9977 32.0000 1.9695 1.9718 414.0516 414.6327 0.0880 -1.0000 -1.0000 2626275 1576740373.10 151.4853 59.9977 32.0000 1.9691 1.9714 414.1171 414.6990 0.0881 -1.0000 -1.0000 2626338 1576740373.20 151.4853 59.9977 32.0000 1.9685 1.9708 414.0492 414.6311 0.0882 -1.0000 -1.0000 2626416 1576740373.30 151.4853 59.9977 32.0000 1.9690 1.9712 414.0610 414.6436 0.0883 -1.0000 -1.0000 2626479 1576740373.40 151.4853 59.9977 32.0000 1.9683 1.9706 414.0773 414.6601 0.0882 -1.0000 -1.0000 2626541 1576740373.50 151.4853 59.9977 32.0000 1.9687 1.9709 414.0591 414.6409 0.0882 -1.0000 -1.0000 2626604 1576740373.60 151.4853 59.9977 32.0000 1.9689 1.9712 414.0417 414.6249 0.0884 -1.0000 -1.0000 2626666 1576740373.70 151.4853 59.9977 32.0000 1.9687 1.9710 414.0812 414.6641 0.0883 -1.0000 -1.0000 2626744 1576740373.80 151.4853 59.9977 32.0000 1.9688 1.9711 414.0662 414.6490 0.0883 -1.0000 -1.0000 2626807 1576740373.90 151.4853 59.9977 32.0000 1.9688 1.9711 414.0062 414.5900 0.0884 -1.0000 -1.0000 2626869 1576740374.00 151.4853 59.9977 32.0000 1.9688 1.9711 414.0067 414.5890 0.0882 -1.0000 -1.0000 2626932 1576740374.10 151.4819 59.9977 32.0000 1.9685 1.9708 414.0488 414.6313 0.0883 -1.0000 -1.0000 2627010 1576740374.20 151.4806 59.9977 32.0000 1.9688 1.9711 413.9796 414.5624 0.0883 -1.0000 -1.0000 2627072 1576740374.30 151.4806 59.9977 32.0000 1.9696 1.9719 414.0552 414.6376 0.0882 -1.0000 -1.0000 2627135 1576740374.40 151.4806 59.9977 32.0000 1.9689 1.9712 413.9960 414.5777 0.0881 -1.0000 -1.0000 2627197 1576740374.50 151.4806 59.9977 32.0000 1.9689 1.9712 414.0075 414.5897 0.0882 -1.0000 -1.0000 2627260 1576740374.60 151.4806 59.9977 32.0000 1.9687 1.9710 414.0079 414.5893 0.0881 -1.0000 -1.0000 2627338 1576740374.70 151.4806 59.9977 32.0000 1.9693 1.9715 414.0608 414.6424 0.0881 -1.0000 -1.0000 2627401 1576740374.80 151.4806 59.9977 32.0000 1.9690 1.9712 414.0996 414.6821 0.0883 -1.0000 -1.0000 2627463 1576740374.90 151.4806 59.9977 32.0000 1.9689 1.9712 414.0247 414.6070 0.0882 -1.0000 -1.0000 2627916 1576740375.00 151.4802 59.9978 32.0000 1.9676 1.9699 414.1166 414.6987 0.0882 -1.0000 -1.0000 2627979 1576740375.10 151.4786 59.9982 32.0000 1.9683 1.9706 414.0680 414.6512 0.0884 -1.0000 -1.0000 2628057 1576740375.20 151.4786 59.9982 32.0000 1.9692 1.9715 414.0156 414.5984 0.0882 -1.0000 -1.0000 2628119 1576740375.30 151.4786 59.9982 32.0000 1.9692 1.9715 414.0421 414.6238 0.0882 -1.0000 -1.0000 2628182 1576740375.40 151.4411 59.9982 32.0000 1.9685 1.9708 414.0771 414.6588 0.0881 -1.0000 -1.0000 2628244 1576740375.50 151.4517 59.9982 32.0000 1.9688 1.9711 414.1290 414.7116 0.0883 -1.0000 -1.0000 2628322 1576740375.60 151.4517 59.9982 32.0000 1.9688 1.9711 414.0782 414.6619 0.0885 -1.0000 -1.0000 2628385 1576740375.70 151.4517 59.9982 32.0000 1.9694 1.9717 414.0029 414.5845 0.0882 -1.0000 -1.0000 2628447 1576740375.80 151.4517 59.9982 32.0000 1.9691 1.9714 414.1172 414.6996 0.0882 -1.0000 -1.0000 2628525 1576740375.90 151.4517 59.9982 32.0000 1.9685 1.9708 414.1078 414.6905 0.0883 -1.0000 -1.0000 2629104 1576740376.00 151.4517 59.9982 32.0000 1.9693 1.9716 414.1296 414.7131 0.0884 -1.0000 -1.0000 2629166 1576740376.10 151.4594 59.9982 32.0000 1.9684 1.9707 414.1061 414.6891 0.0883 -1.0000 -1.0000 2629245 1576740376.20 151.4581 59.9982 32.0000 1.9695 1.9718 414.0547 414.6370 0.0882 -1.0000 -1.0000 2629307 1576740376.30 151.4895 59.9982 32.0000 1.9694 1.9717 414.1589 414.7423 0.0883 -1.0000 -1.0000 2629369 1576740376.40 151.4906 59.9982 32.0000 1.9693 1.9716 414.1545 414.7371 0.0883 -1.0000 -1.0000 2629463 1576740376.50 151.4906 59.9982 32.0000 1.9693 1.9716 414.1217 414.7046 0.0883 -1.0000 -1.0000 2629635 1576740376.60 151.4906 59.9982 32.0000 1.9691 1.9713 414.1805 414.7637 0.0883 -1.0000 -1.0000 2629713 1576740376.70 151.4906 59.9982 32.0000 1.9691 1.9713 414.0911 414.6741 0.0883 -1.0000 -1.0000 2629775 1576740376.80 151.4906 59.9982 32.0000 1.9691 1.9714 414.1194 414.7013 0.0881 -1.0000 -1.0000 2629838 1576740376.90 151.4906 59.9982 32.0000 1.9692 1.9715 414.1252 414.7078 0.0882 -1.0000 -1.0000 2629916 1576740377.00 151.4906 59.9982 32.0000 1.9688 1.9711 414.1629 414.7453 0.0882 -1.0000 -1.0000 2630135 1576740377.10 151.4883 59.9982 32.0000 1.9688 1.9711 414.1318 414.7141 0.0882 -1.0000 -1.0000 2630197 1576740377.20 151.4698 59.9982 32.0000 1.9690 1.9712 414.0742 414.6564 0.0882 -1.0000 -1.0000 2630275 1576740377.30 151.4698 59.9982 32.0000 1.9696 1.9719 414.1497 414.7325 0.0882 -1.0000 -1.0000 2630338 1576740377.40 151.5250 59.9982 32.0000 1.9693 1.9716 414.1771 414.7593 0.0882 -1.0000 -1.0000 2630401 1576740377.50 151.5250 59.9982 32.0000 1.9692 1.9715 414.1250 414.7075 0.0882 -1.0000 -1.0000 2630510 1576740377.60 151.5250 59.9982 32.0000 1.9701 1.9723 414.1523 414.7350 0.0883 -1.0000 -1.0000 2630572 1576740377.70 151.5250 59.9982 32.0000 1.9692 1.9715 414.1316 414.7140 0.0882 -1.0000 -1.0000 2630635 1576740377.80 151.5250 59.9982 32.0000 1.9690 1.9713 414.1100 414.6920 0.0882 -1.0000 -1.0000 2630713 1576740377.90 151.5095 59.9982 32.0000 1.9691 1.9714 414.0479 414.6310 0.0883 -1.0000 -1.0000 2630775 1576740378.00 151.4974 59.9982 32.0000 1.9696 1.9719 414.1732 414.7568 0.0884 -1.0000 -1.0000 2630947 1576740378.10 151.4974 59.9982 32.0000 1.9694 1.9717 414.0813 414.6638 0.0882 -1.0000 -1.0000 2631025 1576740378.20 151.4974 59.9982 32.0000 1.9691 1.9714 414.1057 414.6887 0.0883 -1.0000 -1.0000 2631088 1576740378.30 151.4974 59.9982 32.0000 1.9690 1.9712 414.0558 414.6391 0.0884 -1.0000 -1.0000 2631166 1576740378.40 151.4974 59.9982 32.0000 1.9691 1.9714 414.1152 414.6984 0.0883 -1.0000 -1.0000 2631229 1576740378.50 151.4831 59.9982 32.0000 1.9693 1.9716 414.1182 414.7009 0.0883 -1.0000 -1.0000 2631948 1576740378.60 151.4831 59.9982 32.0000 1.9694 1.9716 414.0871 414.6699 0.0882 -1.0000 -1.0000 2632057 1576740378.70 151.4831 59.9982 32.0000 1.9693 1.9716 414.1380 414.7206 0.0883 -1.0000 -1.0000 2632119 1576740378.80 151.4831 59.9982 32.0000 1.9691 1.9714 414.0270 414.6100 0.0884 -1.0000 -1.0000 2632182 1576740378.90 151.4831 59.9982 32.0000 1.9689 1.9712 414.0853 414.6684 0.0883 -1.0000 -1.0000 2632244 1576740379.00 151.5207 59.9982 32.0000 1.9692 1.9715 414.0988 414.6815 0.0883 -1.0000 -1.0000 2632307 1576740379.10 151.5207 59.9982 32.0000 1.9696 1.9719 414.1063 414.6892 0.0883 -1.0000 -1.0000 2632369 1576740379.20 151.5207 59.9982 32.0000 1.9689 1.9712 414.0913 414.6740 0.0883 -1.0000 -1.0000 2632463 1576740379.30 151.5207 59.9982 32.0000 1.9693 1.9716 414.0553 414.6382 0.0883 -1.0000 -1.0000 2632510 1576740379.40 151.5207 59.9982 32.0000 1.9693 1.9716 414.0464 414.6296 0.0884 -1.0000 -1.0000 2632572 1576740379.50 151.5196 59.9982 32.0000 1.9696 1.9719 414.1417 414.7252 0.0883 -1.0000 -1.0000 2632650 1576740379.60 151.5084 59.9982 32.0000 1.9691 1.9714 414.0608 414.6419 0.0880 -1.0000 -1.0000 2632713 1576740379.70 151.5084 59.9982 32.0000 1.9695 1.9718 414.1131 414.6957 0.0883 -1.0000 -1.0000 2632775 1576740379.80 151.5084 59.9982 32.0000 1.9689 1.9712 414.1639 414.7466 0.0882 -1.0000 -1.0000 2632854 1576740379.90 151.5084 59.9982 32.0000 1.9692 1.9715 414.0408 414.6230 0.0881 -1.0000 -1.0000 2632916 1576740380.00 151.5084 59.9982 32.0000 1.9694 1.9716 414.0869 414.6687 0.0882 -1.0000 -1.0000 2632979 1576740380.10 151.4735 59.9973 32.0000 1.9686 1.9708 414.0223 414.6039 0.0881 -1.0000 -1.0000 2633041 1576740380.20 151.4735 59.9973 32.0000 1.9690 1.9713 414.0199 414.6022 0.0882 -1.0000 -1.0000 2633135 1576740380.30 151.4735 59.9973 32.0000 1.9694 1.9717 414.0753 414.6578 0.0883 -1.0000 -1.0000 2633213 1576740380.40 151.4735 59.9973 32.0000 1.9683 1.9706 414.0812 414.6631 0.0881 -1.0000 -1.0000 2633275 1576740380.50 151.4735 59.9973 32.0000 1.9682 1.9704 414.1464 414.7279 0.0881 -1.0000 -1.0000 2633338 1576740380.60 151.4735 59.9973 32.0000 1.9693 1.9715 414.0542 414.6358 0.0881 -1.0000 -1.0000 2633401 1576740380.70 151.4868 59.9973 32.0000 1.9690 1.9713 414.1273 414.7110 0.0883 -1.0000 -1.0000 2633463 1576740380.80 151.5146 59.9973 32.0000 1.9694 1.9717 414.1267 414.7079 0.0881 -1.0000 -1.0000 2633541 1576740380.90 151.5146 59.9973 32.0000 1.9696 1.9718 414.1227 414.7048 0.0882 -1.0000 -1.0000 2633604 1576740381.00 151.5146 59.9973 32.0000 1.9692 1.9715 414.1293 414.7124 0.0883 -1.0000 -1.0000 2633666 1576740381.10 151.5146 59.9973 32.0000 1.9689 1.9711 414.0973 414.6806 0.0884 -1.0000 -1.0000 2633885 1576740381.20 151.5146 59.9973 32.0000 1.9684 1.9707 414.1080 414.6911 0.0883 -1.0000 -1.0000 2633963 1576740381.30 151.4996 59.9973 32.0000 1.9689 1.9712 414.0249 414.6081 0.0884 -1.0000 -1.0000 2634025 1576740381.40 151.4996 59.9973 32.0000 1.9690 1.9712 414.0827 414.6662 0.0884 -1.0000 -1.0000 2634088 1576740381.50 151.4996 59.9973 32.0000 1.9693 1.9716 414.0567 414.6394 0.0882 -1.0000 -1.0000 2634166 1576740381.60 151.4996 59.9973 32.0000 1.9693 1.9716 414.0335 414.6162 0.0883 -1.0000 -1.0000 2634400 1576740381.70 151.4996 59.9973 32.0000 1.9689 1.9712 414.0279 414.6103 0.0882 -1.0000 -1.0000 2634463 1576740381.80 151.4589 59.9973 32.0000 1.9690 1.9713 414.0974 414.6799 0.0882 -1.0000 -1.0000 2634541 1576740381.90 151.4400 59.9973 32.0000 1.9692 1.9714 414.0719 414.6542 0.0882 -1.0000 -1.0000 2634604 1576740382.00 151.4400 59.9973 32.0000 1.9684 1.9707 414.0764 414.6584 0.0882 -1.0000 -1.0000 2634666 1576740382.10 151.4400 59.9973 32.0000 1.9692 1.9714 414.0885 414.6709 0.0882 -1.0000 -1.0000 2635416 1576740382.20 151.4400 59.9973 32.0000 1.9690 1.9713 413.9700 414.5527 0.0883 -1.0000 -1.0000 2635463 1576740382.30 151.4400 59.9973 32.0000 1.9685 1.9708 414.0175 414.6001 0.0882 -1.0000 -1.0000 2635541 1576740382.40 151.4845 59.9973 32.0000 1.9689 1.9711 414.1208 414.7031 0.0882 -1.0000 -1.0000 2635604 1576740382.50 151.4845 59.9973 32.0000 1.9689 1.9712 414.1056 414.6873 0.0882 -1.0000 -1.0000 2635666 1576740382.60 151.4845 59.9973 32.0000 1.9692 1.9715 414.0516 414.6346 0.0883 -1.0000 -1.0000 2635948 1576740382.70 151.4845 59.9973 32.0000 1.9689 1.9712 414.0657 414.6483 0.0883 -1.0000 -1.0000 2636041 1576740382.80 151.4845 59.9973 32.0000 1.9689 1.9712 414.0947 414.6761 0.0881 -1.0000 -1.0000 2636104 1576740382.90 151.5023 59.9973 32.0000 1.9694 1.9717 414.0393 414.6226 0.0884 -1.0000 -1.0000 2636182 1576740383.00 151.5108 59.9973 32.0000 1.9689 1.9712 414.0983 414.6814 0.0883 -1.0000 -1.0000 2636229 1576740383.10 151.5108 59.9973 32.0000 1.9690 1.9712 414.0945 414.6760 0.0881 -1.0000 -1.0000 2636291 1576740383.20 151.5108 59.9973 32.0000 1.9694 1.9717 414.0839 414.6657 0.0882 -1.0000 -1.0000 2636369 1576740383.30 151.5108 59.9973 32.0000 1.9691 1.9713 414.1222 414.7045 0.0882 -1.0000 -1.0000 2636432 1576740383.40 151.5066 59.9973 32.0000 1.9692 1.9715 414.1525 414.7336 0.0881 -1.0000 -1.0000 2636494 1576740383.50 151.4386 59.9973 32.0000 1.9693 1.9716 414.1368 414.7187 0.0882 -1.0000 -1.0000 2636572 1576740383.60 151.4386 59.9973 32.0000 1.9689 1.9712 414.0768 414.6593 0.0882 -1.0000 -1.0000 2636635 1576740383.70 151.4386 59.9973 32.0000 1.9689 1.9712 414.0783 414.6600 0.0882 -1.0000 -1.0000 2636869 1576740383.80 151.4386 59.9973 32.0000 1.9687 1.9710 414.1121 414.6942 0.0881 -1.0000 -1.0000 2636947 1576740383.90 151.4386 59.9973 32.0000 1.9691 1.9714 414.0753 414.6569 0.0881 -1.0000 -1.0000 2637010 1576740384.00 151.4019 59.9973 32.0000 1.9690 1.9713 414.0713 414.6550 0.0884 -1.0000 -1.0000 2637072 1576740384.10 151.4019 59.9973 32.0000 1.9690 1.9713 414.0375 414.6207 0.0883 -1.0000 -1.0000 2637150 1576740384.20 151.4019 59.9973 32.0000 1.9691 1.9714 414.0845 414.6678 0.0884 -1.0000 -1.0000 2637385 1576740384.30 151.4019 59.9973 32.0000 1.9692 1.9715 414.0235 414.6053 0.0882 -1.0000 -1.0000 2637463 1576740384.40 151.4019 59.9973 32.0000 1.9686 1.9709 413.9869 414.5693 0.0882 -1.0000 -1.0000 2637525 1576740384.50 151.4019 59.9973 32.0000 1.9687 1.9710 414.0082 414.5900 0.0881 -1.0000 -1.0000 2637588 1576740384.60 151.4031 59.9974 32.0000 1.9695 1.9718 413.9742 414.5548 0.0881 -1.0000 -1.0000 2637651 1576740384.70 151.4069 59.9978 32.0000 1.9693 1.9716 414.0175 414.6001 0.0883 -1.0000 -1.0000 2637729 1576740384.80 151.4069 59.9978 32.0000 1.9687 1.9710 414.0452 414.6269 0.0881 -1.0000 -1.0000 2637791 1576740384.90 151.4069 59.9978 32.0000 1.9690 1.9713 414.0328 414.6143 0.0881 -1.0000 -1.0000 2637854 1576740385.00 151.4069 59.9978 32.0000 1.9686 1.9709 414.0645 414.6461 0.0881 -1.0000 -1.0000 2637916 1576740385.10 151.4069 59.9978 32.0000 1.9689 1.9712 414.0182 414.5998 0.0881 -1.0000 -1.0000 2637979 1576740385.20 151.4069 59.9978 32.0000 1.9689 1.9712 414.1167 414.6983 0.0881 -1.0000 -1.0000 2638057 1576740385.30 151.4904 59.9978 32.0000 1.9691 1.9713 414.0427 414.6247 0.0883 -1.0000 -1.0000 2638119 1576740385.40 151.4904 59.9978 32.0000 1.9685 1.9708 414.0903 414.6736 0.0884 -1.0000 -1.0000 2638182 1576740385.50 151.4904 59.9978 32.0000 1.9692 1.9714 414.0396 414.6211 0.0881 -1.0000 -1.0000 2638260 1576740385.60 151.4904 59.9978 32.0000 1.9694 1.9717 414.0507 414.6320 0.0881 -1.0000 -1.0000 2638322 1576740385.70 151.4904 59.9978 32.0000 1.9688 1.9711 414.1140 414.6963 0.0882 -1.0000 -1.0000 2638447 1576740385.80 151.5039 59.9978 32.0000 1.9692 1.9715 414.0894 414.6718 0.0882 -1.0000 -1.0000 2638525 1576740385.90 151.5039 59.9978 32.0000 1.9695 1.9718 414.0974 414.6796 0.0882 -1.0000 -1.0000 2638588 1576740386.00 151.5039 59.9978 32.0000 1.9685 1.9708 414.0613 414.6429 0.0881 -1.0000 -1.0000 2638650 1576740386.10 151.5039 59.9978 32.0000 1.9693 1.9715 414.1059 414.6874 0.0881 -1.0000 -1.0000 2638713 1576740386.20 151.5039 59.9978 32.0000 1.9701 1.9724 414.0958 414.6779 0.0881 -1.0000 -1.0000 2639119 1576740386.30 151.5026 59.9978 32.0000 1.9697 1.9720 414.1100 414.6924 0.0882 -1.0000 -1.0000 2639197 1576740386.40 151.4923 59.9978 32.0000 1.9688 1.9710 414.0630 414.6449 0.0882 -1.0000 -1.0000 2639260 1576740386.50 151.4923 59.9978 32.0000 1.9696 1.9718 414.1289 414.7109 0.0881 -1.0000 -1.0000 2639322 1576740386.60 151.4923 59.9978 32.0000 1.9692 1.9715 414.0948 414.6765 0.0881 -1.0000 -1.0000 2639385 1576740386.70 151.4923 59.9978 32.0000 1.9699 1.9722 414.0632 414.6458 0.0883 -1.0000 -1.0000 2639448 1576740386.80 151.4923 59.9978 32.0000 1.9688 1.9711 414.0864 414.6689 0.0882 -1.0000 -1.0000 2639651 1576740386.90 151.5030 59.9978 32.0000 1.9691 1.9714 414.1839 414.7661 0.0882 -1.0000 -1.0000 2639729 1576740387.00 151.5030 59.9978 32.0000 1.9698 1.9721 414.1100 414.6926 0.0882 -1.0000 -1.0000 2639791 1576740387.10 151.5030 59.9978 32.0000 1.9692 1.9714 414.1023 414.6839 0.0880 -1.0000 -1.0000 2639854 1576740387.20 151.5030 59.9978 32.0000 1.9691 1.9714 414.1023 414.6834 0.0880 -1.0000 -1.0000 2639916 1576740387.30 151.5030 59.9978 32.0000 1.9689 1.9712 414.0540 414.6345 0.0880 -1.0000 -1.0000 2640104 1576740387.40 151.4816 59.9978 32.0000 1.9696 1.9719 414.1112 414.6926 0.0880 -1.0000 -1.0000 2640166 1576740387.50 151.4714 59.9978 32.0000 1.9692 1.9715 414.0960 414.6777 0.0881 -1.0000 -1.0000 2640244 1576740387.60 151.4714 59.9978 32.0000 1.9689 1.9711 414.1393 414.7208 0.0881 -1.0000 -1.0000 2640307 1576740387.70 151.4714 59.9978 32.0000 1.9690 1.9713 414.0400 414.6219 0.0882 -1.0000 -1.0000 2640369 1576740387.80 151.4714 59.9978 32.0000 1.9690 1.9713 414.0761 414.6571 0.0880 -1.0000 -1.0000 2640900 1576740387.90 151.4714 59.9978 32.0000 1.9689 1.9712 414.1522 414.7340 0.0881 -1.0000 -1.0000 2640963 1576740388.00 151.4722 59.9978 32.0000 1.9693 1.9716 414.1003 414.6817 0.0880 -1.0000 -1.0000 2641026 1576740388.10 151.4722 59.9978 32.0000 1.9690 1.9712 414.0749 414.6565 0.0881 -1.0000 -1.0000 2641104 1576740388.20 151.4722 59.9978 32.0000 1.9691 1.9714 414.0674 414.6495 0.0881 -1.0000 -1.0000 2641166 1576740388.30 151.4722 59.9978 32.0000 1.9691 1.9713 414.0489 414.6301 0.0881 -1.0000 -1.0000 2641245 1576740388.40 151.4722 59.9978 32.0000 1.9689 1.9712 414.0345 414.6156 0.0880 -1.0000 -1.0000 2641307 1576740388.50 151.4347 59.9978 32.0000 1.9690 1.9713 414.1035 414.6846 0.0880 -1.0000 -1.0000 2641369 1576740388.60 151.4347 59.9978 32.0000 1.9691 1.9714 414.1107 414.6917 0.0880 -1.0000 -1.0000 2641432 1576740388.70 151.4347 59.9978 32.0000 1.9689 1.9712 414.0182 414.5997 0.0881 -1.0000 -1.0000 2641495 1576740388.80 151.4347 59.9978 32.0000 1.9690 1.9712 414.0264 414.6071 0.0880 -1.0000 -1.0000 2641698 1576740388.90 151.4347 59.9978 32.0000 1.9696 1.9719 414.0630 414.6440 0.0880 -1.0000 -1.0000 2641775 1576740389.00 151.4394 59.9978 32.0000 1.9695 1.9718 414.1333 414.7145 0.0881 -1.0000 -1.0000 2641838 1576740389.10 151.4623 59.9978 32.0000 1.9699 1.9722 414.0650 414.6473 0.0882 -1.0000 -1.0000 2641901 1576740389.20 151.4623 59.9978 32.0000 1.9693 1.9715 414.0724 414.6544 0.0882 -1.0000 -1.0000 2641979 1576740389.30 151.4623 59.9978 32.0000 1.9690 1.9713 414.0446 414.6257 0.0880 -1.0000 -1.0000 2642369 1576740389.40 151.4623 59.9978 32.0000 1.9691 1.9714 414.0181 414.5998 0.0881 -1.0000 -1.0000 2642432 1576740389.50 151.4623 59.9978 32.0000 1.9689 1.9711 414.0505 414.6317 0.0881 -1.0000 -1.0000 2642494 1576740389.60 151.4854 59.9978 32.0000 1.9693 1.9715 413.9997 414.5806 0.0880 -1.0000 -1.0000 2642557 1576740389.70 151.4854 59.9978 32.0000 1.9695 1.9718 414.1136 414.6959 0.0882 -1.0000 -1.0000 2642619 1576740389.80 151.4854 59.9978 32.0000 1.9692 1.9714 414.0812 414.6629 0.0881 -1.0000 -1.0000 2642697 1576740389.90 151.4854 59.9978 32.0000 1.9689 1.9712 414.0775 414.6588 0.0881 -1.0000 -1.0000 2642760 1576740390.00 151.4854 59.9978 32.0000 1.9695 1.9717 414.0354 414.6166 0.0881 -1.0000 -1.0000 2642822 1576740390.10 151.5142 59.9979 32.0000 1.9695 1.9718 414.0807 414.6623 0.0881 -1.0000 -1.0000 2642900 1576740390.20 151.5188 59.9979 32.0000 1.9695 1.9718 414.0701 414.6508 0.0880 -1.0000 -1.0000 2642963 1576740390.30 151.5188 59.9979 32.0000 1.9690 1.9713 414.1185 414.6997 0.0880 -1.0000 -1.0000 2643025 1576740390.40 151.5188 59.9979 32.0000 1.9695 1.9718 414.0599 414.6409 0.0880 -1.0000 -1.0000 2643213 1576740390.50 151.5188 59.9979 32.0000 1.9697 1.9720 414.0073 414.5887 0.0881 -1.0000 -1.0000 2643275 1576740390.60 151.5188 59.9979 32.0000 1.9692 1.9715 414.0494 414.6297 0.0879 -1.0000 -1.0000 2643354 1576740390.70 151.5088 59.9979 32.0000 1.9699 1.9722 414.0834 414.6645 0.0881 -1.0000 -1.0000 2643416 1576740390.80 151.5088 59.9979 32.0000 1.9691 1.9713 414.0290 414.6105 0.0881 -1.0000 -1.0000 2643479 1576740390.90 151.5088 59.9979 32.0000 1.9692 1.9714 414.0509 414.6310 0.0879 -1.0000 -1.0000 2643901 1576740391.00 151.5088 59.9979 32.0000 1.9694 1.9717 414.1187 414.6993 0.0879 -1.0000 -1.0000 2643963 1576740391.10 151.5088 59.9979 32.0000 1.9697 1.9720 414.0890 414.6692 0.0879 -1.0000 -1.0000 2644025 1576740391.20 151.4390 59.9979 32.0000 1.9693 1.9716 414.1094 414.6906 0.0880 -1.0000 -1.0000 2644119 1576740391.30 151.4390 59.9979 32.0000 1.9699 1.9721 414.0799 414.6611 0.0881 -1.0000 -1.0000 2644182 1576740391.40 151.4390 59.9979 32.0000 1.9689 1.9712 414.0761 414.6572 0.0881 -1.0000 -1.0000 2644416 1576740391.50 151.4390 59.9979 32.0000 1.9685 1.9708 414.0915 414.6735 0.0881 -1.0000 -1.0000 2644479 1576740391.60 151.4390 59.9979 32.0000 1.9687 1.9710 414.0440 414.6249 0.0880 -1.0000 -1.0000 2644541 1576740391.70 151.4390 59.9979 32.0000 1.9690 1.9713 414.0551 414.6354 0.0879 -1.0000 -1.0000 2644604 1576740391.80 151.5140 59.9979 32.0000 1.9692 1.9715 414.1430 414.7241 0.0880 -1.0000 -1.0000 2644682 1576740391.90 151.5140 59.9979 32.0000 1.9700 1.9723 414.0825 414.6634 0.0880 -1.0000 -1.0000 2644932 1576740392.00 151.5140 59.9979 32.0000 1.9693 1.9715 414.0778 414.6591 0.0881 -1.0000 -1.0000 2644994 1576740392.10 151.5140 59.9979 32.0000 1.9693 1.9715 414.0262 414.6083 0.0881 -1.0000 -1.0000 2645057 1576740392.20 151.5140 59.9979 32.0000 1.9697 1.9719 414.0258 414.6063 0.0879 -1.0000 -1.0000 2645119 1576740392.30 151.4941 59.9979 32.0000 1.9692 1.9715 414.0823 414.6623 0.0878 -1.0000 -1.0000 2645197 1576740392.40 151.4879 59.9979 32.0000 1.9688 1.9711 414.0279 414.6080 0.0879 -1.0000 -1.0000 2645385 1576740392.50 151.4879 59.9979 32.0000 1.9691 1.9713 414.0842 414.6644 0.0879 -1.0000 -1.0000 2645448 1576740392.60 151.4879 59.9979 32.0000 1.9692 1.9715 414.0476 414.6285 0.0880 -1.0000 -1.0000 2645510 1576740392.70 151.4879 59.9979 32.0000 1.9693 1.9716 414.1813 414.7620 0.0880 -1.0000 -1.0000 2645572 1576740392.80 151.4879 59.9979 32.0000 1.9689 1.9712 414.1037 414.6853 0.0881 -1.0000 -1.0000 2645635 1576740392.90 151.5185 59.9979 32.0000 1.9697 1.9720 414.0393 414.6204 0.0880 -1.0000 -1.0000 2645713 1576740393.00 151.5185 59.9979 32.0000 1.9693 1.9715 414.1301 414.7109 0.0881 -1.0000 -1.0000 2645994 1576740393.10 151.5185 59.9979 32.0000 1.9697 1.9720 414.1440 414.7260 0.0881 -1.0000 -1.0000 2646057 1576740393.20 151.5185 59.9979 32.0000 1.9695 1.9718 414.0907 414.6716 0.0880 -1.0000 -1.0000 2646135 1576740393.30 151.5185 59.9979 32.0000 1.9689 1.9712 414.1066 414.6881 0.0881 -1.0000 -1.0000 2646197 1576740393.40 151.4905 59.9979 32.0000 1.9692 1.9714 414.0337 414.6150 0.0881 -1.0000 -1.0000 2646260 1576740393.50 151.4896 59.9979 32.0000 1.9696 1.9719 414.0679 414.6494 0.0880 -1.0000 -1.0000 2646400 1576740393.60 151.4896 59.9979 32.0000 1.9694 1.9717 414.1182 414.6993 0.0881 -1.0000 -1.0000 2646463 1576740393.70 151.4896 59.9979 32.0000 1.9694 1.9717 414.0674 414.6489 0.0880 -1.0000 -1.0000 2646525 1576740393.80 151.4896 59.9979 32.0000 1.9692 1.9715 414.0684 414.6502 0.0881 -1.0000 -1.0000 2646604 1576740393.90 151.4872 59.9979 32.0000 1.9686 1.9709 413.9937 414.5738 0.0879 -1.0000 -1.0000 2646666 1576740394.00 151.4827 59.9979 32.0000 1.9690 1.9713 414.0701 414.6515 0.0881 -1.0000 -1.0000 2646885 1576740394.10 151.4827 59.9979 32.0000 1.9687 1.9710 414.0883 414.6698 0.0881 -1.0000 -1.0000 2646963 1576740394.20 151.4827 59.9979 32.0000 1.9690 1.9713 414.0620 414.6430 0.0880 -1.0000 -1.0000 2647025 1576740394.30 151.4827 59.9979 32.0000 1.9696 1.9718 414.0405 414.6212 0.0880 -1.0000 -1.0000 2647104 1576740394.40 151.4827 59.9979 32.0000 1.9691 1.9714 414.0596 414.6409 0.0880 -1.0000 -1.0000 2647166 1576740394.50 151.4909 59.9979 32.0000 1.9691 1.9713 414.1114 414.6920 0.0880 -1.0000 -1.0000 2647385 1576740394.60 151.4909 59.9979 32.0000 1.9689 1.9712 414.0241 414.6043 0.0878 -1.0000 -1.0000 2647463 1576740394.70 151.4909 59.9979 32.0000 1.9690 1.9712 414.1242 414.7066 0.0881 -1.0000 -1.0000 2647525 1576740394.80 151.4909 59.9979 32.0000 1.9699 1.9722 414.1009 414.6813 0.0880 -1.0000 -1.0000 2647588 1576740394.90 151.4909 59.9979 32.0000 1.9693 1.9716 414.0661 414.6475 0.0881 -1.0000 -1.0000 2647650 1576740395.00 151.5089 59.9980 32.0000 1.9688 1.9711 414.1033 414.6851 0.0881 -1.0000 -1.0000 2647885 1576740395.10 151.5179 59.9981 32.0000 1.9690 1.9713 414.0974 414.6789 0.0880 -1.0000 -1.0000 2647948 1576740395.20 151.5179 59.9981 32.0000 1.9689 1.9712 414.0778 414.6587 0.0880 -1.0000 -1.0000 2648010 1576740395.30 151.5179 59.9981 32.0000 1.9691 1.9714 413.9939 414.5750 0.0880 -1.0000 -1.0000 2648072 1576740395.40 151.5179 59.9981 32.0000 1.9692 1.9715 414.1607 414.7413 0.0881 -1.0000 -1.0000 2648135 1576740395.50 151.5179 59.9981 32.0000 1.9688 1.9711 414.0744 414.6554 0.0879 -1.0000 -1.0000 2648385 1576740395.60 151.5471 59.9981 32.0000 1.9695 1.9718 414.0622 414.6426 0.0880 -1.0000 -1.0000 2648447 1576740395.70 151.5471 59.9981 32.0000 1.9699 1.9722 414.0821 414.6635 0.0881 -1.0000 -1.0000 2648510 1576740395.80 151.5471 59.9981 32.0000 1.9692 1.9715 414.0743 414.6561 0.0882 -1.0000 -1.0000 2648572 1576740395.90 151.5471 59.9981 32.0000 1.9692 1.9715 414.1190 414.6993 0.0879 -1.0000 -1.0000 2648635 1576740396.00 151.5471 59.9981 32.0000 1.9689 1.9712 414.0915 414.6726 0.0880 -1.0000 -1.0000 2649197 1576740396.10 151.5303 59.9981 32.0000 1.9693 1.9715 414.0462 414.6277 0.0881 -1.0000 -1.0000 2649275 1576740396.20 151.5287 59.9981 32.0000 1.9690 1.9713 413.9633 414.5444 0.0880 -1.0000 -1.0000 2649338 1576740396.30 151.5287 59.9981 32.0000 1.9692 1.9715 414.0140 414.5939 0.0879 -1.0000 -1.0000 2649401 1576740396.40 151.5287 59.9981 32.0000 1.9695 1.9717 414.0767 414.6585 0.0882 -1.0000 -1.0000 2649463 1576740396.50 151.5287 59.9981 32.0000 1.9697 1.9720 414.1023 414.6825 0.0879 -1.0000 -1.0000 2649525 1576740396.60 151.5280 59.9981 32.0000 1.9692 1.9715 414.0949 414.6766 0.0881 -1.0000 -1.0000 2649604 1576740396.70 151.5239 59.9981 32.0000 1.9688 1.9711 414.1164 414.6970 0.0879 -1.0000 -1.0000 2649666 1576740396.80 151.5239 59.9981 32.0000 1.9693 1.9715 414.1311 414.7123 0.0881 -1.0000 -1.0000 2649729 1576740396.90 151.5239 59.9981 32.0000 1.9694 1.9716 414.0792 414.6609 0.0881 -1.0000 -1.0000 2649791 1576740397.00 151.5239 59.9981 32.0000 1.9689 1.9712 414.0630 414.6441 0.0880 -1.0000 -1.0000 2649854 1576740397.10 151.5239 59.9981 32.0000 1.9691 1.9714 414.1400 414.7203 0.0879 -1.0000 -1.0000 2649932 1576740397.20 151.4801 59.9981 32.0000 1.9686 1.9709 413.9943 414.5749 0.0881 -1.0000 -1.0000 2650010 1576740397.30 151.4801 59.9981 32.0000 1.9686 1.9708 414.0185 414.6004 0.0881 -1.0000 -1.0000 2650072 1576740397.40 151.4801 59.9981 32.0000 1.9692 1.9715 414.1445 414.7263 0.0882 -1.0000 -1.0000 2650182 1576740397.50 151.4801 59.9981 32.0000 1.9688 1.9710 414.1339 414.7161 0.0881 -1.0000 -1.0000 2650260 1576740397.60 151.4801 59.9981 32.0000 1.9690 1.9712 414.0888 414.6692 0.0879 -1.0000 -1.0000 2650385 1576740397.70 151.4894 59.9981 32.0000 1.9689 1.9712 414.0732 414.6551 0.0882 -1.0000 -1.0000 2650447 1576740397.80 151.4975 59.9981 32.0000 1.9687 1.9710 414.0631 414.6453 0.0881 -1.0000 -1.0000 2650510 1576740397.90 151.4975 59.9981 32.0000 1.9692 1.9715 414.0395 414.6206 0.0880 -1.0000 -1.0000 2650572 1576740398.00 151.4975 59.9981 32.0000 1.9695 1.9718 414.0756 414.6573 0.0881 -1.0000 -1.0000 2650635 1576740398.10 151.4975 59.9981 32.0000 1.9697 1.9720 414.0886 414.6695 0.0880 -1.0000 -1.0000 2651775 1576740398.20 151.4975 59.9981 32.0000 1.9689 1.9712 414.0960 414.6774 0.0881 -1.0000 -1.0000 2651838 1576740398.30 151.5033 59.9981 32.0000 1.9693 1.9715 414.0238 414.6047 0.0880 -1.0000 -1.0000 2651916 1576740398.40 151.5033 59.9981 32.0000 1.9694 1.9717 414.0244 414.6072 0.0882 -1.0000 -1.0000 2651979 1576740398.50 151.5033 59.9981 32.0000 1.9695 1.9717 414.0724 414.6532 0.0880 -1.0000 -1.0000 2652041 1576740398.60 151.5033 59.9981 32.0000 1.9688 1.9711 414.0993 414.6799 0.0879 -1.0000 -1.0000 2652119 1576740398.70 151.5033 59.9981 32.0000 1.9694 1.9717 414.0423 414.6230 0.0880 -1.0000 -1.0000 2652197 1576740398.80 151.4848 59.9981 32.0000 1.9692 1.9715 414.1051 414.6859 0.0879 -1.0000 -1.0000 2652260 1576740398.90 151.4818 59.9981 32.0000 1.9695 1.9717 414.0319 414.6132 0.0881 -1.0000 -1.0000 2652322 1576740399.00 151.4818 59.9981 32.0000 1.9693 1.9716 414.0429 414.6237 0.0879 -1.0000 -1.0000 2652447 1576740399.10 151.4818 59.9981 32.0000 1.9692 1.9715 414.1085 414.6893 0.0881 -1.0000 -1.0000 2652510 1576740399.20 151.4818 59.9981 32.0000 1.9689 1.9712 414.1104 414.6921 0.0881 -1.0000 -1.0000 2652588 1576740399.30 151.4818 59.9981 32.0000 1.9684 1.9706 414.0358 414.6174 0.0881 -1.0000 -1.0000 2652650 1576740399.40 151.5045 59.9981 32.0000 1.9692 1.9714 414.0848 414.6661 0.0881 -1.0000 -1.0000 2652713 1576740399.50 151.5045 59.9981 32.0000 1.9692 1.9715 414.1743 414.7549 0.0879 -1.0000 -1.0000 2652791 1576740399.60 151.5045 59.9981 32.0000 1.9689 1.9712 414.1158 414.6981 0.0881 -1.0000 -1.0000 2652854 1576740399.70 151.5045 59.9981 32.0000 1.9693 1.9716 414.1054 414.6868 0.0881 -1.0000 -1.0000 2652916 1576740399.80 151.5045 59.9981 32.0000 1.9690 1.9713 414.0694 414.6504 0.0880 -1.0000 -1.0000 2652979 1576740399.90 151.5002 59.9984 32.0000 1.9691 1.9713 414.0803 414.6616 0.0881 -1.0000 -1.0000 2653041 1576740400.00 151.4998 59.9984 32.0000 1.9695 1.9718 414.1222 414.7042 0.0882 -1.0000 -1.0000 2653104 1576740400.10 151.4998 59.9984 32.0000 1.9697 1.9719 414.0446 414.6249 0.0879 -1.0000 -1.0000 2653182 1576740400.20 151.4998 59.9984 32.0000 1.9693 1.9715 414.1104 414.6917 0.0880 -1.0000 -1.0000 2653432 1576740400.30 151.4998 59.9984 32.0000 1.9693 1.9716 414.0809 414.6620 0.0880 -1.0000 -1.0000 2653494 1576740400.40 151.5040 59.9984 32.0000 1.9687 1.9710 414.1212 414.7027 0.0881 -1.0000 -1.0000 2653557 1576740400.50 151.5243 59.9984 32.0000 1.9691 1.9714 414.0451 414.6264 0.0881 -1.0000 -1.0000 2653619 1576740400.60 151.5243 59.9984 32.0000 1.9688 1.9711 414.1065 414.6882 0.0881 -1.0000 -1.0000 2653698 1576740400.70 151.5243 59.9984 32.0000 1.9694 1.9717 414.0847 414.6676 0.0883 -1.0000 -1.0000 2653869 1576740400.80 151.5243 59.9984 32.0000 1.9694 1.9716 414.0846 414.6674 0.0883 -1.0000 -1.0000 2653932 1576740400.90 151.5243 59.9984 32.0000 1.9696 1.9719 414.0660 414.6475 0.0880 -1.0000 -1.0000 2654010 1576740401.00 151.4854 59.9984 32.0000 1.9692 1.9715 414.1387 414.7195 0.0880 -1.0000 -1.0000 2654072 1576740401.10 151.4854 59.9984 32.0000 1.9690 1.9713 414.0601 414.6417 0.0881 -1.0000 -1.0000 2654135 1576740401.20 151.4854 59.9984 32.0000 1.9688 1.9711 414.1133 414.6952 0.0882 -1.0000 -1.0000 2654916 1576740401.30 151.4854 59.9984 32.0000 1.9694 1.9717 414.0993 414.6811 0.0881 -1.0000 -1.0000 2654979 1576740401.40 151.4854 59.9984 32.0000 1.9695 1.9717 414.0834 414.6648 0.0880 -1.0000 -1.0000 2655041 1576740401.50 151.4959 59.9984 32.0000 1.9687 1.9709 414.0594 414.6398 0.0879 -1.0000 -1.0000 2655119 1576740401.60 151.5064 59.9984 32.0000 1.9690 1.9713 414.0822 414.6632 0.0880 -1.0000 -1.0000 2655197 1576740401.70 151.5064 59.9984 32.0000 1.9693 1.9716 414.0242 414.6058 0.0881 -1.0000 -1.0000 2655260 1576740401.80 151.5064 59.9984 32.0000 1.9690 1.9713 414.1584 414.7394 0.0879 -1.0000 -1.0000 2655322 1576740401.90 151.5064 59.9984 32.0000 1.9687 1.9710 414.1045 414.6865 0.0881 -1.0000 -1.0000 2655385 1576740402.00 151.5064 59.9984 32.0000 1.9692 1.9715 414.0914 414.6726 0.0880 -1.0000 -1.0000 2655463 1576740402.10 151.5281 59.9984 32.0000 1.9690 1.9713 414.1147 414.6957 0.0880 -1.0000 -1.0000 2655541 1576740402.20 151.5281 59.9984 32.0000 1.9690 1.9712 414.0371 414.6180 0.0880 -1.0000 -1.0000 2655604 1576740402.30 151.5281 59.9984 32.0000 1.9701 1.9723 414.1215 414.7026 0.0881 -1.0000 -1.0000 2655682 1576740402.40 151.5281 59.9984 32.0000 1.9697 1.9720 414.0813 414.6628 0.0881 -1.0000 -1.0000 2655745 1576740402.50 151.5281 59.9984 32.0000 1.9695 1.9718 414.0738 414.6555 0.0881 -1.0000 -1.0000 2655807 1576740402.60 151.5079 59.9984 32.0000 1.9696 1.9718 414.0798 414.6607 0.0881 -1.0000 -1.0000 2655869 1576740402.70 151.4847 59.9984 32.0000 1.9690 1.9713 414.1336 414.7149 0.0880 -1.0000 -1.0000 2656041 1576740402.80 151.4847 59.9984 32.0000 1.9693 1.9716 414.1330 414.7147 0.0881 -1.0000 -1.0000 2656104 1576740402.90 151.4847 59.9984 32.0000 1.9694 1.9717 414.0252 414.6063 0.0881 -1.0000 -1.0000 2656182 1576740403.00 151.4847 59.9984 32.0000 1.9691 1.9714 414.0073 414.5885 0.0880 -1.0000 -1.0000 2656244 1576740403.10 151.4847 59.9984 32.0000 1.9694 1.9716 414.0230 414.6054 0.0882 -1.0000 -1.0000 2656307 1576740403.20 151.4686 59.9984 32.0000 1.9689 1.9712 414.0575 414.6394 0.0881 -1.0000 -1.0000 2656369 1576740403.30 151.4663 59.9984 32.0000 1.9690 1.9712 414.0142 414.5961 0.0882 -1.0000 -1.0000 2656447 1576740403.40 151.4663 59.9984 32.0000 1.9690 1.9713 414.1170 414.6991 0.0881 -1.0000 -1.0000 2656510 1576740403.50 151.4663 59.9984 32.0000 1.9691 1.9714 414.0936 414.6750 0.0881 -1.0000 -1.0000 2656572 1576740403.60 151.4663 59.9984 32.0000 1.9695 1.9718 414.0318 414.6145 0.0884 -1.0000 -1.0000 2656635 1576740403.70 151.4718 59.9984 32.0000 1.9697 1.9720 414.1929 414.7742 0.0881 -1.0000 -1.0000 2656697 1576740403.80 151.5161 59.9984 32.0000 1.9699 1.9722 414.0739 414.6554 0.0881 -1.0000 -1.0000 2656775 1576740403.90 151.5161 59.9984 32.0000 1.9695 1.9718 414.1007 414.6822 0.0881 -1.0000 -1.0000 2656838 1576740404.00 151.5161 59.9984 32.0000 1.9700 1.9722 414.1334 414.7154 0.0881 -1.0000 -1.0000 2656900 1576740404.10 151.5161 59.9984 32.0000 1.9693 1.9716 414.0422 414.6237 0.0881 -1.0000 -1.0000 2656979 1576740404.20 151.5161 59.9984 32.0000 1.9697 1.9720 414.0304 414.6128 0.0883 -1.0000 -1.0000 2657041 1576740404.30 151.5076 59.9984 32.0000 1.9691 1.9713 414.1039 414.6860 0.0881 -1.0000 -1.0000 2657245 1576740404.40 151.5076 59.9984 32.0000 1.9695 1.9718 414.0973 414.6790 0.0882 -1.0000 -1.0000 2657307 1576740404.50 151.5076 59.9984 32.0000 1.9691 1.9714 414.1059 414.6881 0.0882 -1.0000 -1.0000 2657369 1576740404.60 151.5076 59.9984 32.0000 1.9689 1.9712 414.0874 414.6699 0.0883 -1.0000 -1.0000 2657432 1576740404.70 151.5076 59.9984 32.0000 1.9691 1.9714 414.0696 414.6524 0.0882 -1.0000 -1.0000 2657494 1576740404.80 151.4966 59.9985 32.0000 1.9688 1.9711 414.0285 414.6106 0.0882 -1.0000 -1.0000 2658182 1576740404.90 151.4818 59.9985 32.0000 1.9688 1.9711 414.0330 414.6156 0.0883 -1.0000 -1.0000 2658275 1576740405.00 151.4818 59.9985 32.0000 1.9691 1.9714 414.0523 414.6346 0.0882 -1.0000 -1.0000 2658338 1576740405.10 151.4818 59.9985 32.0000 1.9693 1.9715 414.0985 414.6811 0.0883 -1.0000 -1.0000 2658400 1576740405.20 151.4818 59.9985 32.0000 1.9686 1.9709 414.0206 414.6021 0.0881 -1.0000 -1.0000 2658463 1576740405.30 151.4818 59.9985 32.0000 1.9693 1.9715 414.0158 414.5974 0.0881 -1.0000 -1.0000 2658525 1576740405.40 151.4451 59.9985 32.0000 1.9686 1.9709 414.0225 414.6048 0.0882 -1.0000 -1.0000 2658588 1576740405.50 151.4451 59.9985 32.0000 1.9687 1.9710 414.0882 414.6699 0.0882 -1.0000 -1.0000 2658666 1576740405.60 151.4451 59.9985 32.0000 1.9687 1.9710 414.0198 414.6019 0.0882 -1.0000 -1.0000 2658744 1576740405.70 151.4451 59.9985 32.0000 1.9686 1.9709 413.9750 414.5561 0.0880 -1.0000 -1.0000 2658807 1576740405.80 151.4451 59.9985 32.0000 1.9686 1.9709 414.0858 414.6668 0.0881 -1.0000 -1.0000 2658947 1576740405.90 151.4623 59.9985 32.0000 1.9691 1.9714 414.0594 414.6410 0.0881 -1.0000 -1.0000 2659010 1576740406.00 151.4631 59.9985 32.0000 1.9694 1.9717 414.1410 414.7235 0.0883 -1.0000 -1.0000 2659072 1576740406.10 151.4631 59.9985 32.0000 1.9688 1.9710 414.0950 414.6777 0.0883 -1.0000 -1.0000 2659150 1576740406.20 151.4631 59.9985 32.0000 1.9687 1.9710 414.0960 414.6784 0.0882 -1.0000 -1.0000 2659213 1576740406.30 151.4631 59.9985 32.0000 1.9688 1.9711 414.0880 414.6696 0.0881 -1.0000 -1.0000 2659416 1576740406.40 151.4631 59.9985 32.0000 1.9686 1.9709 414.0614 414.6441 0.0883 -1.0000 -1.0000 2659479 1576740406.50 151.4714 59.9985 32.0000 1.9679 1.9702 414.0567 414.6386 0.0881 -1.0000 -1.0000 2659541 1576740406.60 151.4714 59.9985 32.0000 1.9684 1.9707 414.0749 414.6565 0.0881 -1.0000 -1.0000 2659619 1576740406.70 151.4714 59.9985 32.0000 1.9689 1.9712 414.0969 414.6786 0.0881 -1.0000 -1.0000 2659682 1576740406.80 151.4714 59.9985 32.0000 1.9690 1.9712 414.1674 414.7494 0.0881 -1.0000 -1.0000 2659916 1576740406.90 151.4714 59.9985 32.0000 1.9692 1.9715 414.1559 414.7375 0.0881 -1.0000 -1.0000 2659995 1576740407.00 151.4719 59.9985 32.0000 1.9690 1.9713 414.0913 414.6728 0.0881 -1.0000 -1.0000 2700041 1576740407.10 151.4785 59.9985 32.0000 1.9687 1.9710 414.0943 414.6761 0.0882 -1.0000 -1.0000 2700119 1576740407.20 151.4785 59.9985 32.0000 1.9692 1.9715 414.0813 414.6630 0.0882 -1.0000 -1.0000 2700182 1576740407.30 151.4785 59.9985 32.0000 1.9688 1.9711 414.0844 414.6671 0.0882 -1.0000 -1.0000 2700463 1576740407.40 151.4785 59.9985 32.0000 1.9695 1.9717 414.1316 414.7136 0.0882 -1.0000 -1.0000 2700525 1576740407.50 151.4785 59.9985 32.0000 1.9688 1.9711 414.1449 414.7273 0.0882 -1.0000 -1.0000 2700604 1576740407.60 151.4462 59.9985 32.0000 1.9690 1.9713 414.0245 414.6069 0.0882 -1.0000 -1.0000 2700666 1576740407.70 151.4462 59.9985 32.0000 1.9681 1.9704 414.0623 414.6443 0.0881 -1.0000 -1.0000 2700729 1576740407.80 151.4462 59.9985 32.0000 1.9682 1.9705 414.0311 414.6138 0.0883 -1.0000 -1.0000 2701150 1576740407.90 151.4462 59.9985 32.0000 1.9692 1.9715 414.0174 414.5999 0.0883 -1.0000 -1.0000 2701213 1576740408.00 151.4462 59.9985 32.0000 1.9690 1.9713 413.9599 414.5421 0.0882 -1.0000 -1.0000 2701275 1576740408.10 151.4651 59.9985 32.0000 1.9686 1.9708 414.0725 414.6550 0.0882 -1.0000 -1.0000 2701354 1576740408.20 151.4754 59.9985 32.0000 1.9693 1.9715 414.0542 414.6366 0.0882 -1.0000 -1.0000 2701416 1576740408.30 151.4754 59.9985 32.0000 1.9693 1.9716 414.0423 414.6246 0.0882 -1.0000 -1.0000 2701479 1576740408.40 151.4754 59.9985 32.0000 1.9689 1.9712 414.0621 414.6447 0.0883 -1.0000 -1.0000 2701541 1576740408.50 151.4754 59.9985 32.0000 1.9692 1.9715 414.0760 414.6595 0.0884 -1.0000 -1.0000 2701604 1576740408.60 151.4754 59.9985 32.0000 1.9696 1.9719 414.0535 414.6358 0.0882 -1.0000 -1.0000 2701682 1576740408.70 151.4676 59.9985 32.0000 1.9693 1.9716 414.0026 414.5843 0.0882 -1.0000 -1.0000 2701744 1576740408.80 151.4544 59.9985 32.0000 1.9688 1.9711 414.0294 414.6122 0.0883 -1.0000 -1.0000 2701869 1576740408.90 151.4544 59.9985 32.0000 1.9689 1.9712 414.0201 414.6022 0.0882 -1.0000 -1.0000 2701947 1576740409.00 151.4544 59.9985 32.0000 1.9688 1.9710 414.0351 414.6178 0.0883 -1.0000 -1.0000 2702010 1576740409.10 151.4544 59.9985 32.0000 1.9701 1.9724 414.0537 414.6365 0.0883 -1.0000 -1.0000 2702072 1576740409.20 151.4544 59.9985 32.0000 1.9692 1.9715 414.0761 414.6586 0.0882 -1.0000 -1.0000 2702135 1576740409.30 151.4820 59.9985 32.0000 1.9690 1.9713 414.0885 414.6723 0.0884 -1.0000 -1.0000 2702369 1576740409.40 151.4820 59.9985 32.0000 1.9692 1.9715 414.0826 414.6656 0.0883 -1.0000 -1.0000 2702432 1576740409.50 151.4820 59.9985 32.0000 1.9696 1.9719 414.0743 414.6572 0.0883 -1.0000 -1.0000 2702494 1576740409.60 151.4820 59.9985 32.0000 1.9691 1.9714 414.1174 414.6990 0.0882 -1.0000 -1.0000 2702572 1576740409.70 151.4820 59.9985 32.0000 1.9694 1.9717 414.0556 414.6382 0.0882 -1.0000 -1.0000 2702650 1576740409.80 151.4797 59.9987 32.0000 1.9690 1.9713 414.0743 414.6580 0.0885 -1.0000 -1.0000 2702713 1576740409.90 151.4730 59.9992 32.0000 1.9688 1.9711 414.0749 414.6574 0.0882 -1.0000 -1.0000 2703666 1576740410.00 151.4730 59.9992 32.0000 1.9697 1.9720 414.0364 414.6196 0.0884 -1.0000 -1.0000 2703729 1576740410.10 151.4730 59.9992 32.0000 1.9693 1.9716 413.9880 414.5709 0.0883 -1.0000 -1.0000 2703807 1576740410.20 151.4730 59.9992 32.0000 1.9681 1.9703 413.9938 414.5764 0.0883 -1.0000 -1.0000 2703869 1576740410.30 151.4730 59.9992 32.0000 1.9694 1.9717 413.9969 414.5799 0.0883 -1.0000 -1.0000 2703948 1576740410.40 151.4851 59.9992 32.0000 1.9689 1.9712 413.9418 414.5247 0.0883 -1.0000 -1.0000 2704010 1576740410.50 151.4851 59.9992 32.0000 1.9694 1.9716 414.1099 414.6918 0.0881 -1.0000 -1.0000 2704072 1576740410.60 151.4851 59.9992 32.0000 1.9693 1.9716 414.0968 414.6789 0.0882 -1.0000 -1.0000 2704135 1576740410.70 151.4851 59.9992 32.0000 1.9693 1.9716 414.0864 414.6694 0.0883 -1.0000 -1.0000 2704197 1576740410.80 151.4851 59.9992 32.0000 1.9688 1.9711 414.0900 414.6732 0.0884 -1.0000 -1.0000 2704260 1576740410.90 151.5187 59.9992 32.0000 1.9686 1.9708 414.0600 414.6433 0.0883 -1.0000 -1.0000 2704338 1576740411.00 151.5455 59.9992 32.0000 1.9690 1.9713 414.0912 414.6743 0.0883 -1.0000 -1.0000 2704400 1576740411.10 151.5455 59.9992 32.0000 1.9694 1.9717 414.0945 414.6768 0.0882 -1.0000 -1.0000 2704463 1576740411.20 151.5455 59.9992 32.0000 1.9693 1.9715 414.0959 414.6783 0.0882 -1.0000 -1.0000 2704541 1576740411.30 151.5455 59.9992 32.0000 1.9695 1.9717 414.0660 414.6490 0.0883 -1.0000 -1.0000 2704604 1576740411.40 151.5427 59.9992 32.0000 1.9695 1.9718 414.0605 414.6426 0.0883 -1.0000 -1.0000 2704666 1576740411.50 151.4860 59.9992 32.0000 1.9701 1.9724 414.0782 414.6617 0.0883 -1.0000 -1.0000 2704729 1576740411.60 151.5252 59.9992 32.0000 1.9694 1.9717 414.1106 414.6938 0.0883 -1.0000 -1.0000 2704791 1576740411.70 151.5252 59.9992 32.0000 1.9691 1.9714 414.1006 414.6835 0.0883 -1.0000 -1.0000 2704854 1576740411.80 151.5252 59.9992 32.0000 1.9695 1.9718 414.0592 414.6418 0.0883 -1.0000 -1.0000 2704932 1576740411.90 151.5252 59.9992 32.0000 1.9688 1.9711 414.0364 414.6198 0.0884 -1.0000 -1.0000 2705557 1576740412.00 151.5252 59.9992 32.0000 1.9686 1.9709 414.1042 414.6878 0.0884 -1.0000 -1.0000 2705619 1576740412.10 151.5252 59.9992 32.0000 1.9699 1.9722 414.1020 414.6855 0.0883 -1.0000 -1.0000 2705698 1576740412.20 151.5252 59.9992 32.0000 1.9696 1.9719 414.0845 414.6676 0.0884 -1.0000 -1.0000 2705760 1576740412.30 151.5252 59.9992 32.0000 1.9690 1.9713 414.1014 414.6844 0.0882 -1.0000 -1.0000 2705838 1576740412.40 151.5252 59.9992 32.0000 1.9698 1.9721 414.0799 414.6618 0.0882 -1.0000 -1.0000 2705900 1576740412.50 151.5252 59.9992 32.0000 1.9690 1.9713 414.0684 414.6512 0.0883 -1.0000 -1.0000 2705963 1576740412.60 151.4931 59.9992 32.0000 1.9692 1.9715 413.9648 414.5471 0.0883 -1.0000 -1.0000 2706041 1576740412.70 151.4721 59.9992 32.0000 1.9680 1.9703 414.0283 414.6115 0.0883 -1.0000 -1.0000 2706104 1576740412.80 151.4721 59.9992 32.0000 1.9682 1.9705 414.0140 414.5962 0.0882 -1.0000 -1.0000 2706166 1576740412.90 151.4721 59.9992 32.0000 1.9689 1.9712 413.9959 414.5783 0.0883 -1.0000 -1.0000 2706229 1576740413.00 151.4721 59.9992 32.0000 1.9693 1.9716 413.9712 414.5545 0.0884 -1.0000 -1.0000 2706291 1576740413.10 151.4721 59.9992 32.0000 1.9690 1.9713 414.0548 414.6383 0.0884 -1.0000 -1.0000 2706354 1576740413.20 151.4669 59.9992 32.0000 1.9693 1.9715 414.0131 414.5957 0.0883 -1.0000 -1.0000 2706432 1576740413.30 151.4538 59.9992 32.0000 1.9688 1.9711 414.0906 414.6738 0.0883 -1.0000 -1.0000 2706494 1576740413.40 151.4538 59.9992 32.0000 1.9690 1.9712 414.0493 414.6326 0.0884 -1.0000 -1.0000 2706557 1576740413.50 151.4538 59.9992 32.0000 1.9688 1.9711 414.1057 414.6880 0.0882 -1.0000 -1.0000 2706635 1576740413.60 151.4538 59.9992 32.0000 1.9695 1.9718 414.0028 414.5840 0.0881 -1.0000 -1.0000 2706697 1576740413.70 151.4538 59.9992 32.0000 1.9694 1.9717 414.0726 414.6550 0.0883 -1.0000 -1.0000 2706760 1576740413.80 151.5042 59.9992 32.0000 1.9685 1.9708 414.0540 414.6367 0.0882 -1.0000 -1.0000 2706822 1576740413.90 151.5042 59.9992 32.0000 1.9689 1.9712 414.1372 414.7197 0.0883 -1.0000 -1.0000 2706885 1576740414.00 151.5042 59.9992 32.0000 1.9690 1.9713 414.1708 414.7538 0.0883 -1.0000 -1.0000 2706947 1576740414.10 151.5042 59.9992 32.0000 1.9695 1.9717 414.0207 414.6025 0.0882 -1.0000 -1.0000 2707025 1576740414.20 151.5042 59.9992 32.0000 1.9696 1.9719 414.0695 414.6518 0.0881 -1.0000 -1.0000 2707088 1576740414.30 151.5089 59.9992 32.0000 1.9693 1.9716 414.0592 414.6411 0.0882 -1.0000 -1.0000 2707166 1576740414.40 151.5139 59.9992 32.0000 1.9691 1.9713 414.1510 414.7344 0.0884 -1.0000 -1.0000 2707229 1576740414.50 151.5139 59.9992 32.0000 1.9700 1.9723 414.0883 414.6719 0.0884 -1.0000 -1.0000 2708275 1576740414.60 151.5139 59.9992 32.0000 1.9694 1.9717 414.1024 414.6845 0.0882 -1.0000 -1.0000 2708354 1576740414.70 151.5139 59.9992 32.0000 1.9698 1.9721 414.1067 414.6890 0.0881 -1.0000 -1.0000 2708416 1576740414.80 151.5139 59.9992 32.0000 1.9689 1.9712 414.0696 414.6508 0.0881 -1.0000 -1.0000 2708479 1576740414.90 151.5094 59.9990 32.0000 1.9693 1.9716 414.0890 414.6713 0.0882 -1.0000 -1.0000 2708557 1576740415.00 151.5013 59.9988 32.0000 1.9690 1.9713 414.0747 414.6567 0.0882 -1.0000 -1.0000 2708604 1576740415.10 151.5013 59.9988 32.0000 1.9700 1.9723 414.1019 414.6849 0.0883 -1.0000 -1.0000 2708666 1576740415.20 151.5013 59.9988 32.0000 1.9695 1.9718 413.9938 414.5766 0.0883 -1.0000 -1.0000 2708744 1576740415.30 151.5013 59.9988 32.0000 1.9700 1.9723 414.0685 414.6517 0.0883 -1.0000 -1.0000 2708807 1576740415.40 151.5013 59.9988 32.0000 1.9686 1.9709 414.0325 414.6153 0.0883 -1.0000 -1.0000 2708869 1576740415.50 151.4894 59.9988 32.0000 1.9689 1.9712 414.1165 414.7003 0.0885 -1.0000 -1.0000 2708947 1576740415.60 151.4894 59.9988 32.0000 1.9694 1.9717 414.1177 414.7012 0.0883 -1.0000 -1.0000 2709010 1576740415.70 151.4894 59.9988 32.0000 1.9694 1.9717 414.1006 414.6839 0.0884 -1.0000 -1.0000 2709072 1576740415.80 151.4894 59.9988 32.0000 1.9690 1.9713 414.0925 414.6748 0.0882 -1.0000 -1.0000 2709135 1576740415.90 151.4894 59.9988 32.0000 1.9690 1.9713 414.0654 414.6484 0.0883 -1.0000 -1.0000 2709213 1576740416.00 151.5272 59.9988 32.0000 1.9693 1.9716 414.0736 414.6567 0.0885 -1.0000 -1.0000 2709275 1576740416.10 151.5272 59.9988 32.0000 1.9694 1.9717 414.0306 414.6141 0.0883 -1.0000 -1.0000 2709338 1576740416.20 151.5272 59.9988 32.0000 1.9686 1.9709 413.9950 414.5776 0.0883 -1.0000 -1.0000 2709400 1576740416.30 151.5272 59.9988 32.0000 1.9691 1.9714 414.0171 414.6001 0.0883 -1.0000 -1.0000 2709479 1576740416.40 151.5272 59.9988 32.0000 1.9683 1.9706 414.0196 414.6012 0.0881 -1.0000 -1.0000 2709541 1576740416.50 151.5272 59.9988 32.0000 1.9688 1.9711 414.0752 414.6579 0.0883 -1.0000 -1.0000 2709604 1576740416.60 151.5272 59.9988 32.0000 1.9696 1.9719 414.0450 414.6276 0.0882 -1.0000 -1.0000 2709682 1576740416.70 151.5272 59.9988 32.0000 1.9696 1.9718 414.1351 414.7176 0.0882 -1.0000 -1.0000 2709745 1576740416.80 151.5272 59.9988 32.0000 1.9692 1.9715 414.1169 414.6994 0.0883 -1.0000 -1.0000 2709807 1576740416.90 151.5272 59.9988 32.0000 1.9684 1.9706 414.0237 414.6063 0.0882 -1.0000 -1.0000 2709869 1576740417.00 151.5272 59.9988 32.0000 1.9691 1.9714 414.0526 414.6352 0.0883 -1.0000 -1.0000 2709932 1576740417.10 151.5016 59.9988 32.0000 1.9691 1.9714 414.1167 414.6997 0.0883 -1.0000 -1.0000 2710166 1576740417.20 151.5016 59.9988 32.0000 1.9696 1.9718 414.0036 414.5855 0.0881 -1.0000 -1.0000 2710229 1576740417.30 151.5016 59.9988 32.0000 1.9695 1.9718 414.1020 414.6848 0.0883 -1.0000 -1.0000 2710291 1576740417.40 151.5016 59.9988 32.0000 1.9693 1.9716 414.0386 414.6214 0.0883 -1.0000 -1.0000 2710354 1576740417.50 151.5016 59.9988 32.0000 1.9690 1.9713 414.0958 414.6791 0.0884 -1.0000 -1.0000 2710479 1576740417.60 151.5016 59.9988 32.0000 1.9687 1.9710 414.0383 414.6220 0.0884 -1.0000 -1.0000 2710650 1576740417.70 151.5060 59.9988 32.0000 1.9691 1.9714 414.0309 414.6132 0.0882 -1.0000 -1.0000 2710713 1576740417.80 151.5068 59.9988 32.0000 1.9690 1.9713 414.0667 414.6495 0.0883 -1.0000 -1.0000 2710791 1576740417.90 151.5068 59.9988 32.0000 1.9697 1.9720 414.1313 414.7143 0.0883 -1.0000 -1.0000 2710838 1576740418.00 151.5068 59.9988 32.0000 1.9696 1.9719 414.0701 414.6521 0.0882 -1.0000 -1.0000 2710916 1576740418.10 151.5068 59.9988 32.0000 1.9691 1.9714 414.0007 414.5827 0.0882 -1.0000 -1.0000 2711150 1576740418.20 151.5060 59.9988 32.0000 1.9693 1.9716 414.0863 414.6697 0.0884 -1.0000 -1.0000 2711213 1576740418.30 151.4970 59.9988 32.0000 1.9690 1.9713 414.1895 414.7726 0.0884 -1.0000 -1.0000 2711291 1576740418.40 151.4970 59.9988 32.0000 1.9690 1.9713 414.1015 414.6849 0.0883 -1.0000 -1.0000 2711354 1576740418.50 151.4970 59.9988 32.0000 1.9686 1.9708 414.0644 414.6474 0.0883 -1.0000 -1.0000 2711416 1576740418.60 151.4970 59.9988 32.0000 1.9688 1.9711 414.0945 414.6764 0.0881 -1.0000 -1.0000 2712619 1576740418.70 151.4970 59.9988 32.0000 1.9695 1.9717 414.1327 414.7156 0.0884 -1.0000 -1.0000 2712682 1576740418.80 151.5042 59.9988 32.0000 1.9684 1.9707 414.0470 414.6291 0.0882 -1.0000 -1.0000 2712744 1576740418.90 151.5048 59.9988 32.0000 1.9687 1.9710 414.0484 414.6308 0.0883 -1.0000 -1.0000 2712822 1576740419.00 151.5048 59.9988 32.0000 1.9701 1.9724 414.1043 414.6874 0.0883 -1.0000 -1.0000 2712885 1576740419.10 151.5048 59.9988 32.0000 1.9688 1.9711 414.2324 414.8148 0.0882 -1.0000 -1.0000 2712947 1576740419.20 151.5048 59.9988 32.0000 1.9693 1.9716 414.0997 414.6823 0.0883 -1.0000 -1.0000 2713010 1576740419.30 151.5048 59.9988 32.0000 1.9692 1.9715 414.0651 414.6474 0.0882 -1.0000 -1.0000 2713072 1576740419.40 151.5026 59.9988 32.0000 1.9689 1.9712 414.0658 414.6483 0.0883 -1.0000 -1.0000 2713135 1576740419.50 151.5026 59.9988 32.0000 1.9692 1.9715 414.0829 414.6661 0.0883 -1.0000 -1.0000 2713213 1576740419.60 151.5026 59.9988 32.0000 1.9691 1.9714 414.0671 414.6497 0.0883 -1.0000 -1.0000 2713275 1576740419.70 151.5026 59.9988 32.0000 1.9692 1.9715 414.0555 414.6385 0.0883 -1.0000 -1.0000 2713338 1576740419.80 151.5026 59.9988 32.0000 1.9691 1.9714 414.1183 414.7021 0.0884 -1.0000 -1.0000 2713416 1576740419.90 151.5026 59.9988 32.0000 1.9693 1.9716 414.1808 414.7645 0.0884 -1.0000 -1.0000 2713479 1576740420.00 151.5433 59.9990 32.0000 1.9698 1.9721 414.2288 414.8123 0.0884 -1.0000 -1.0000 2713541 1576740420.10 151.5433 59.9990 32.0000 1.9702 1.9724 414.0940 414.6775 0.0883 -1.0000 -1.0000 2713619 1576740420.20 151.5433 59.9990 32.0000 1.9692 1.9715 414.1046 414.6878 0.0884 -1.0000 -1.0000 2713682 1576740420.30 151.5433 59.9990 32.0000 1.9696 1.9718 414.1003 414.6836 0.0883 -1.0000 -1.0000 2713745 1576740420.40 151.5433 59.9990 32.0000 1.9694 1.9717 414.1094 414.6910 0.0881 -1.0000 -1.0000 2713807 1576740420.50 151.5433 59.9990 32.0000 1.9698 1.9721 414.1230 414.7059 0.0883 -1.0000 -1.0000 2713869 1576740420.60 151.5433 59.9990 32.0000 1.9697 1.9720 414.1855 414.7685 0.0883 -1.0000 -1.0000 2713948 1576740420.70 151.5433 59.9990 32.0000 1.9692 1.9715 414.1586 414.7420 0.0883 -1.0000 -1.0000 2714010 1576740420.80 151.5433 59.9990 32.0000 1.9699 1.9722 414.1054 414.6877 0.0882 -1.0000 -1.0000 2714072 1576740420.90 151.5433 59.9990 32.0000 1.9691 1.9714 414.1394 414.7219 0.0883 -1.0000 -1.0000 2714166 1576740421.00 151.5433 59.9990 32.0000 1.9697 1.9720 414.1137 414.6954 0.0881 -1.0000 -1.0000 2714229 1576740421.10 151.5422 59.9990 32.0000 1.9699 1.9722 414.1540 414.7361 0.0882 -1.0000 -1.0000 2714291 1576740421.20 151.5358 59.9990 32.0000 1.9696 1.9719 414.1363 414.7200 0.0884 -1.0000 -1.0000 2714400 1576740421.30 151.5358 59.9990 32.0000 1.9696 1.9719 414.1374 414.7205 0.0882 -1.0000 -1.0000 2714463 1576740421.40 151.5358 59.9990 32.0000 1.9692 1.9714 414.1207 414.7025 0.0882 -1.0000 -1.0000 2714525 1576740421.50 151.5358 59.9990 32.0000 1.9696 1.9718 414.1532 414.7360 0.0883 -1.0000 -1.0000 2714604 1576740421.60 151.5358 59.9990 32.0000 1.9701 1.9724 414.1160 414.6994 0.0883 -1.0000 -1.0000 2714666 1576740421.70 151.5328 59.9990 32.0000 1.9698 1.9721 414.1036 414.6861 0.0882 -1.0000 -1.0000 2714947 1576740421.80 151.5325 59.9990 32.0000 1.9698 1.9721 414.1477 414.7302 0.0882 -1.0000 -1.0000 2715010 1576740421.90 151.5325 59.9990 32.0000 1.9698 1.9721 414.1046 414.6867 0.0882 -1.0000 -1.0000 2715072 1576740422.00 151.5325 59.9990 32.0000 1.9695 1.9717 414.1243 414.7071 0.0883 -1.0000 -1.0000 2715213 1576740422.10 151.5325 59.9990 32.0000 1.9695 1.9717 414.1098 414.6917 0.0881 -1.0000 -1.0000 2715275 1576740422.20 151.5325 59.9990 32.0000 1.9693 1.9716 414.0553 414.6376 0.0882 -1.0000 -1.0000 2715400 1576740422.30 151.4805 59.9990 32.0000 1.9694 1.9716 414.1872 414.7692 0.0881 -1.0000 -1.0000 2715479 1576740422.40 151.4805 59.9990 32.0000 1.9692 1.9715 414.1254 414.7071 0.0881 -1.0000 -1.0000 2715541 1576740422.50 151.4805 59.9990 32.0000 1.9694 1.9717 414.0553 414.6376 0.0882 -1.0000 -1.0000 2715619 1576740422.60 151.4805 59.9990 32.0000 1.9702 1.9725 414.0784 414.6612 0.0883 -1.0000 -1.0000 2715682 1576740422.70 151.4805 59.9990 32.0000 1.9697 1.9720 414.0762 414.6589 0.0883 -1.0000 -1.0000 2715744 1576740422.80 151.4805 59.9990 32.0000 1.9698 1.9721 414.1167 414.6990 0.0882 -1.0000 -1.0000 2716072 1576740422.90 151.4680 59.9990 32.0000 1.9695 1.9718 414.1438 414.7267 0.0883 -1.0000 -1.0000 2716150 1576740423.00 151.4680 59.9990 32.0000 1.9690 1.9713 414.1383 414.7205 0.0882 -1.0000 -1.0000 2716213 1576740423.10 151.4680 59.9990 32.0000 1.9688 1.9711 414.0675 414.6504 0.0883 -1.0000 -1.0000 2716275 1576740423.20 151.4680 59.9990 32.0000 1.9689 1.9712 414.0812 414.6628 0.0880 -1.0000 -1.0000 2716338 1576740423.30 151.4680 59.9990 32.0000 1.9687 1.9710 414.1340 414.7157 0.0882 -1.0000 -1.0000 2716400 1576740423.40 151.4709 59.9990 32.0000 1.9698 1.9721 414.1015 414.6848 0.0883 -1.0000 -1.0000 2716463 1576740423.50 151.4768 59.9990 32.0000 1.9693 1.9716 414.0621 414.6452 0.0883 -1.0000 -1.0000 2716541 1576740423.60 151.4768 59.9990 32.0000 1.9687 1.9710 414.1248 414.7072 0.0882 -1.0000 -1.0000 2716604 1576740423.70 151.4768 59.9990 32.0000 1.9690 1.9712 414.0592 414.6418 0.0882 -1.0000 -1.0000 2716666 1576740423.80 151.4768 59.9990 32.0000 1.9691 1.9714 414.0944 414.6762 0.0881 -1.0000 -1.0000 2716979 1576740423.90 151.4768 59.9990 32.0000 1.9695 1.9717 414.1121 414.6943 0.0882 -1.0000 -1.0000 2717041 1576740424.00 151.5035 59.9990 32.0000 1.9689 1.9712 414.0628 414.6454 0.0882 -1.0000 -1.0000 2717104 1576740424.10 151.5035 59.9990 32.0000 1.9690 1.9713 414.1205 414.7027 0.0882 -1.0000 -1.0000 2717166 1576740424.20 151.5035 59.9990 32.0000 1.9694 1.9717 414.0352 414.6174 0.0882 -1.0000 -1.0000 2717245 1576740424.30 151.5035 59.9990 32.0000 1.9689 1.9712 414.0874 414.6707 0.0884 -1.0000 -1.0000 2717479 1576740424.40 151.5035 59.9990 32.0000 1.9689 1.9712 414.0400 414.6222 0.0882 -1.0000 -1.0000 2717541 1576740424.50 151.5177 59.9990 32.0000 1.9691 1.9714 414.1185 414.7009 0.0882 -1.0000 -1.0000 2717604 1576740424.60 151.5256 59.9990 32.0000 1.9682 1.9705 414.1358 414.7184 0.0882 -1.0000 -1.0000 2717682 1576740424.70 151.5256 59.9990 32.0000 1.9688 1.9711 414.0980 414.6812 0.0883 -1.0000 -1.0000 2717744 1576740424.80 151.5256 59.9990 32.0000 1.9689 1.9712 414.0505 414.6330 0.0883 -1.0000 -1.0000 2717916 1576740424.90 151.5256 59.9990 32.0000 1.9695 1.9718 414.0948 414.6768 0.0881 -1.0000 -1.0000 2717994 1576740425.00 151.5256 59.9990 32.0000 1.9697 1.9720 414.1543 414.7363 0.0882 -1.0000 -1.0000 2718057 1576740425.10 151.5263 59.9985 32.0000 1.9694 1.9716 414.0824 414.6643 0.0881 -1.0000 -1.0000 2718119 1576740425.20 151.5267 59.9983 32.0000 1.9694 1.9717 414.0333 414.6152 0.0882 -1.0000 -1.0000 2718197 1576740425.30 151.5267 59.9983 32.0000 1.9688 1.9711 414.1316 414.7139 0.0882 -1.0000 -1.0000 2718416 1576740425.40 151.5267 59.9983 32.0000 1.9693 1.9716 414.1141 414.6962 0.0882 -1.0000 -1.0000 2718479 1576740425.50 151.5267 59.9983 32.0000 1.9694 1.9717 414.1512 414.7339 0.0883 -1.0000 -1.0000 2718557 1576740425.60 151.5267 59.9983 32.0000 1.9695 1.9718 414.0186 414.6012 0.0882 -1.0000 -1.0000 2718619 1576740425.70 151.5331 59.9983 32.0000 1.9692 1.9715 414.1177 414.6994 0.0881 -1.0000 -1.0000 2718682 1576740425.80 151.5331 59.9983 32.0000 1.9688 1.9711 414.0878 414.6692 0.0881 -1.0000 -1.0000 2718932 1576740425.90 151.5331 59.9983 32.0000 1.9697 1.9720 414.1313 414.7143 0.0883 -1.0000 -1.0000 2718994 1576740426.00 151.5331 59.9983 32.0000 1.9696 1.9719 414.1027 414.6854 0.0883 -1.0000 -1.0000 2719057 1576740426.10 151.5331 59.9983 32.0000 1.9694 1.9717 414.1074 414.6900 0.0882 -1.0000 -1.0000 2719119 1576740426.20 151.5310 59.9983 32.0000 1.9695 1.9718 414.0981 414.6798 0.0882 -1.0000 -1.0000 2719182 1576740426.30 151.5128 59.9983 32.0000 1.9696 1.9719 414.0507 414.6332 0.0882 -1.0000 -1.0000 2719463 1576740426.40 151.5128 59.9983 32.0000 1.9693 1.9715 414.0224 414.6036 0.0880 -1.0000 -1.0000 2719525 1576740426.50 151.5128 59.9983 32.0000 1.9697 1.9720 414.1301 414.7127 0.0883 -1.0000 -1.0000 2719588 1576740426.60 151.5128 59.9983 32.0000 1.9693 1.9716 414.1089 414.6919 0.0883 -1.0000 -1.0000 2719650 1576740426.70 151.5128 59.9983 32.0000 1.9697 1.9720 414.1498 414.7325 0.0882 -1.0000 -1.0000 2719729 1576740426.80 151.4911 59.9983 32.0000 1.9695 1.9717 414.1662 414.7469 0.0880 -1.0000 -1.0000 2719791 1576740426.90 151.4911 59.9983 32.0000 1.9697 1.9719 414.1192 414.7011 0.0881 -1.0000 -1.0000 2719979 1576740427.00 151.4911 59.9983 32.0000 1.9693 1.9716 414.1134 414.6948 0.0881 -1.0000 -1.0000 2720041 1576740427.10 151.4911 59.9983 32.0000 1.9700 1.9723 414.1662 414.7483 0.0882 -1.0000 -1.0000 2720104 1576740427.20 151.4911 59.9983 32.0000 1.9703 1.9726 414.1605 414.7435 0.0883 -1.0000 -1.0000 2720182 1576740427.30 151.4997 59.9983 32.0000 1.9697 1.9719 414.1668 414.7489 0.0881 -1.0000 -1.0000 2720244 1576740427.40 151.5054 59.9983 32.0000 1.9694 1.9717 414.1079 414.6897 0.0881 -1.0000 -1.0000 2720713 1576740427.50 151.5054 59.9983 32.0000 1.9691 1.9713 414.1546 414.7365 0.0882 -1.0000 -1.0000 2720775 1576740427.60 151.5054 59.9983 32.0000 1.9691 1.9714 414.1479 414.7298 0.0881 -1.0000 -1.0000 2720838 1576740427.70 151.5054 59.9983 32.0000 1.9690 1.9713 414.1601 414.7432 0.0882 -1.0000 -1.0000 2720900 1576740427.80 151.5054 59.9983 32.0000 1.9691 1.9714 414.0987 414.6796 0.0880 -1.0000 -1.0000 2720979 1576740427.90 151.4805 59.9983 32.0000 1.9693 1.9716 414.0426 414.6236 0.0880 -1.0000 -1.0000 2721041 1576740428.00 151.4805 59.9983 32.0000 1.9692 1.9715 414.0348 414.6157 0.0879 -1.0000 -1.0000 2721104 1576740428.10 151.4805 59.9983 32.0000 1.9698 1.9721 414.1070 414.6882 0.0881 -1.0000 -1.0000 2721182 1576740428.20 151.4805 59.9983 32.0000 1.9694 1.9717 414.0821 414.6639 0.0881 -1.0000 -1.0000 2721245 1576740428.30 151.4805 59.9983 32.0000 1.9694 1.9717 414.0939 414.6754 0.0881 -1.0000 -1.0000 2721322 1576740428.40 151.5444 59.9983 32.0000 1.9693 1.9716 414.0570 414.6387 0.0882 -1.0000 -1.0000 2721495 1576740428.50 151.5462 59.9983 32.0000 1.9697 1.9720 414.2147 414.7962 0.0881 -1.0000 -1.0000 2721557 1576740428.60 151.5462 59.9983 32.0000 1.9696 1.9719 414.1428 414.7245 0.0881 -1.0000 -1.0000 2721635 1576740428.70 151.5462 59.9983 32.0000 1.9693 1.9716 414.1284 414.7099 0.0881 -1.0000 -1.0000 2721698 1576740428.80 151.5462 59.9983 32.0000 1.9699 1.9721 414.1711 414.7532 0.0881 -1.0000 -1.0000 2721760 1576740428.90 151.5462 59.9983 32.0000 1.9698 1.9720 414.0309 414.6127 0.0882 -1.0000 -1.0000 2722354 1576740429.00 151.4915 59.9983 32.0000 1.9689 1.9712 414.0040 414.5868 0.0883 -1.0000 -1.0000 2722416 1576740429.10 151.4915 59.9983 32.0000 1.9685 1.9708 414.1055 414.6879 0.0882 -1.0000 -1.0000 2722494 1576740429.20 151.4915 59.9983 32.0000 1.9690 1.9713 414.0313 414.6130 0.0881 -1.0000 -1.0000 2722572 1576740429.30 151.4915 59.9983 32.0000 1.9692 1.9714 414.0663 414.6476 0.0881 -1.0000 -1.0000 2722635 1576740429.40 151.4915 59.9983 32.0000 1.9690 1.9713 414.0936 414.6756 0.0881 -1.0000 -1.0000 2722697 1576740429.50 151.5185 59.9983 32.0000 1.9694 1.9717 414.1620 414.7431 0.0880 -1.0000 -1.0000 2722760 1576740429.60 151.5394 59.9983 32.0000 1.9694 1.9717 414.1949 414.7754 0.0879 -1.0000 -1.0000 2722822 1576740429.70 151.5394 59.9983 32.0000 1.9693 1.9716 414.1877 414.7681 0.0879 -1.0000 -1.0000 2722885 1576740429.80 151.5394 59.9983 32.0000 1.9692 1.9715 414.1010 414.6821 0.0880 -1.0000 -1.0000 2722963 1576740429.90 151.5394 59.9983 32.0000 1.9692 1.9714 414.0851 414.6673 0.0883 -1.0000 -1.0000 2723026 1576740430.00 151.5394 59.9983 32.0000 1.9693 1.9716 414.1497 414.7308 0.0880 -1.0000 -1.0000 2723088 1576740430.10 151.5231 59.9983 32.0000 1.9689 1.9712 414.0517 414.6339 0.0881 -1.0000 -1.0000 2723166 1576740430.20 151.5231 59.9983 32.0000 1.9691 1.9713 414.0985 414.6800 0.0881 -1.0000 -1.0000 2723229 1576740430.30 151.5231 59.9983 32.0000 1.9697 1.9720 414.0620 414.6436 0.0881 -1.0000 -1.0000 2723307 1576740430.40 151.5231 59.9983 32.0000 1.9699 1.9722 414.1691 414.7507 0.0880 -1.0000 -1.0000 2723354 1576740430.50 151.5231 59.9983 32.0000 1.9693 1.9716 414.1339 414.7154 0.0881 -1.0000 -1.0000 2723432 1576740430.60 151.5231 59.9983 32.0000 1.9692 1.9714 414.1232 414.7046 0.0881 -1.0000 -1.0000 2723510 1576740430.70 151.5236 59.9983 32.0000 1.9700 1.9722 414.1536 414.7351 0.0880 -1.0000 -1.0000 2723572 1576740430.80 151.5287 59.9983 32.0000 1.9695 1.9718 414.0770 414.6578 0.0880 -1.0000 -1.0000 2723635 1576740430.90 151.5287 59.9983 32.0000 1.9696 1.9719 414.0928 414.6739 0.0880 -1.0000 -1.0000 2723713 1576740431.00 151.5287 59.9983 32.0000 1.9697 1.9720 414.1364 414.7177 0.0881 -1.0000 -1.0000 2724775 1576740431.10 151.5287 59.9983 32.0000 1.9695 1.9718 414.1729 414.7553 0.0882 -1.0000 -1.0000 2724838 1576740431.20 151.5287 59.9983 32.0000 1.9695 1.9718 414.1461 414.7271 0.0880 -1.0000 -1.0000 2724916 1576740431.30 151.5179 59.9983 32.0000 1.9693 1.9716 414.0993 414.6808 0.0881 -1.0000 -1.0000 2724979 1576740431.40 151.5179 59.9983 32.0000 1.9692 1.9714 414.0510 414.6323 0.0881 -1.0000 -1.0000 2725041 1576740431.50 151.5179 59.9983 32.0000 1.9692 1.9715 414.1376 414.7206 0.0883 -1.0000 -1.0000 2725104 1576740431.60 151.5179 59.9983 32.0000 1.9696 1.9719 414.1642 414.7472 0.0882 -1.0000 -1.0000 2725166 1576740431.70 151.5179 59.9983 32.0000 1.9694 1.9716 414.1299 414.7114 0.0880 -1.0000 -1.0000 2725229 1576740431.80 151.5179 59.9983 32.0000 1.9692 1.9715 414.0741 414.6559 0.0881 -1.0000 -1.0000 2725307 1576740431.90 151.5222 59.9983 32.0000 1.9683 1.9705 414.0797 414.6618 0.0882 -1.0000 -1.0000 2725369 1576740432.00 151.5222 59.9983 32.0000 1.9703 1.9725 414.1105 414.6924 0.0881 -1.0000 -1.0000 2725432 1576740432.10 151.5222 59.9983 32.0000 1.9694 1.9717 414.1622 414.7442 0.0882 -1.0000 -1.0000 2725510 1576740432.20 151.5222 59.9983 32.0000 1.9691 1.9714 414.1390 414.7202 0.0881 -1.0000 -1.0000 2725572 1576740432.30 151.5222 59.9983 32.0000 1.9691 1.9714 414.1429 414.7250 0.0881 -1.0000 -1.0000 2725635 1576740432.40 151.5026 59.9983 32.0000 1.9691 1.9714 414.0712 414.6530 0.0882 -1.0000 -1.0000 2725698 1576740432.50 151.5026 59.9983 32.0000 1.9694 1.9716 414.0786 414.6602 0.0880 -1.0000 -1.0000 2725760 1576740432.60 151.5026 59.9983 32.0000 1.9692 1.9714 414.1063 414.6871 0.0880 -1.0000 -1.0000 2725838 1576740432.70 151.5026 59.9983 32.0000 1.9692 1.9714 414.1732 414.7545 0.0880 -1.0000 -1.0000 2725901 1576740432.80 151.5026 59.9983 32.0000 1.9688 1.9711 414.1018 414.6843 0.0882 -1.0000 -1.0000 2725963 1576740432.90 151.5026 59.9983 32.0000 1.9697 1.9719 414.1696 414.7511 0.0881 -1.0000 -1.0000 2726041 1576740433.00 151.5026 59.9983 32.0000 1.9689 1.9712 414.0533 414.6349 0.0881 -1.0000 -1.0000 2726088 1576740433.10 151.5026 59.9983 32.0000 1.9688 1.9710 414.1295 414.7111 0.0881 -1.0000 -1.0000 2726151 1576740433.20 151.5026 59.9983 32.0000 1.9693 1.9715 414.1131 414.6939 0.0880 -1.0000 -1.0000 2726229 1576740433.30 151.5026 59.9983 32.0000 1.9691 1.9714 414.1297 414.7114 0.0882 -1.0000 -1.0000 2726291 1576740433.40 151.5026 59.9983 32.0000 1.9686 1.9709 414.0715 414.6530 0.0881 -1.0000 -1.0000 2726354 1576740433.50 151.5342 59.9983 32.0000 1.9688 1.9711 414.0997 414.6819 0.0880 -1.0000 -1.0000 2727166 1576740433.60 151.5342 59.9983 32.0000 1.9695 1.9717 414.1207 414.7020 0.0882 -1.0000 -1.0000 2727229 1576740433.70 151.5342 59.9983 32.0000 1.9694 1.9717 414.1330 414.7136 0.0880 -1.0000 -1.0000 2727291 1576740433.80 151.5342 59.9983 32.0000 1.9696 1.9718 414.1111 414.6926 0.0880 -1.0000 -1.0000 2727385 1576740433.90 151.5342 59.9983 32.0000 1.9696 1.9718 414.1463 414.7273 0.0880 -1.0000 -1.0000 2727463 1576740434.00 151.5342 59.9983 32.0000 1.9688 1.9711 414.0450 414.6268 0.0881 -1.0000 -1.0000 2727525 1576740434.10 151.5342 59.9983 32.0000 1.9686 1.9709 414.0330 414.6144 0.0881 -1.0000 -1.0000 2727604 1576740434.20 151.5025 59.9983 32.0000 1.9687 1.9710 414.0140 414.5947 0.0880 -1.0000 -1.0000 2727666 1576740434.30 151.5025 59.9983 32.0000 1.9687 1.9710 414.1020 414.6837 0.0881 -1.0000 -1.0000 2727745 1576740434.40 151.5025 59.9983 32.0000 1.9690 1.9713 414.1631 414.7450 0.0881 -1.0000 -1.0000 2727807 1576740434.50 151.5025 59.9983 32.0000 1.9696 1.9718 414.1548 414.7368 0.0881 -1.0000 -1.0000 2727869 1576740434.60 151.5025 59.9983 32.0000 1.9697 1.9720 414.1742 414.7566 0.0882 -1.0000 -1.0000 2727932 1576740434.70 151.5243 59.9986 32.0000 1.9700 1.9723 414.0847 414.6663 0.0881 -1.0000 -1.0000 2727995 1576740434.80 151.5243 59.9986 32.0000 1.9692 1.9715 414.0601 414.6420 0.0882 -1.0000 -1.0000 2728057 1576740434.90 151.5243 59.9986 32.0000 1.9692 1.9715 414.0990 414.6805 0.0881 -1.0000 -1.0000 2728135 1576740435.00 151.5243 59.9986 32.0000 1.9691 1.9713 414.1148 414.6967 0.0881 -1.0000 -1.0000 2728197 1576740435.10 151.5243 59.9986 32.0000 1.9693 1.9716 414.0684 414.6501 0.0881 -1.0000 -1.0000 2728260 1576740435.20 151.5243 59.9986 32.0000 1.9684 1.9706 414.0885 414.6698 0.0880 -1.0000 -1.0000 2728338 1576740435.30 151.5243 59.9986 32.0000 1.9697 1.9719 414.0559 414.6374 0.0881 -1.0000 -1.0000 2728401 1576740435.40 151.5243 59.9986 32.0000 1.9689 1.9712 414.0689 414.6507 0.0881 -1.0000 -1.0000 2728463 1576740435.50 151.5243 59.9986 32.0000 1.9690 1.9713 414.1524 414.7335 0.0879 -1.0000 -1.0000 2728525 1576740435.60 151.5243 59.9986 32.0000 1.9697 1.9720 414.1049 414.6855 0.0880 -1.0000 -1.0000 2728588 1576740435.70 151.5243 59.9986 32.0000 1.9692 1.9715 414.1096 414.6910 0.0881 -1.0000 -1.0000 2728651 1576740435.80 151.5081 59.9986 32.0000 1.9695 1.9718 414.1295 414.7105 0.0881 -1.0000 -1.0000 2728729 1576740435.90 151.5081 59.9986 32.0000 1.9691 1.9714 414.0708 414.6523 0.0881 -1.0000 -1.0000 2728791 1576740436.00 151.5081 59.9986 32.0000 1.9688 1.9710 414.0566 414.6379 0.0881 -1.0000 -1.0000 2728854 1576740436.10 151.5081 59.9986 32.0000 1.9692 1.9715 414.1348 414.7172 0.0881 -1.0000 -1.0000 2729322 1576740436.20 151.5081 59.9986 32.0000 1.9688 1.9711 414.1213 414.7027 0.0881 -1.0000 -1.0000 2729385 1576740436.30 151.5081 59.9986 32.0000 1.9693 1.9716 414.1794 414.7601 0.0879 -1.0000 -1.0000 2729463 1576740436.40 151.5076 59.9986 32.0000 1.9687 1.9710 414.0413 414.6225 0.0880 -1.0000 -1.0000 2729526 1576740436.50 151.5076 59.9986 32.0000 1.9691 1.9714 414.1781 414.7592 0.0880 -1.0000 -1.0000 2729588 1576740436.60 151.5076 59.9986 32.0000 1.9696 1.9719 414.1775 414.7585 0.0880 -1.0000 -1.0000 2729963 1576740436.70 151.5076 59.9986 32.0000 1.9691 1.9714 414.0244 414.6066 0.0882 -1.0000 -1.0000 2730026 1576740436.80 151.5076 59.9986 32.0000 1.9702 1.9724 414.0679 414.6494 0.0881 -1.0000 -1.0000 2730088 1576740436.90 151.5220 59.9986 32.0000 1.9692 1.9714 414.0550 414.6367 0.0882 -1.0000 -1.0000 2730166 1576740437.00 151.5636 59.9986 32.0000 1.9691 1.9714 414.0876 414.6701 0.0882 -1.0000 -1.0000 2730213 1576740437.10 151.5636 59.9986 32.0000 1.9690 1.9713 414.0316 414.6138 0.0883 -1.0000 -1.0000 2730291 1576740437.20 151.5636 59.9986 32.0000 1.9695 1.9718 414.0810 414.6632 0.0882 -1.0000 -1.0000 2730354 1576740437.30 151.5636 59.9986 32.0000 1.9698 1.9721 414.1500 414.7328 0.0882 -1.0000 -1.0000 2730416 1576740437.40 151.5636 59.9986 32.0000 1.9698 1.9721 414.0930 414.6743 0.0880 -1.0000 -1.0000 2730479 1576740437.50 151.5257 59.9986 32.0000 1.9688 1.9710 414.1610 414.7430 0.0882 -1.0000 -1.0000 2730557 1576740437.60 151.5257 59.9986 32.0000 1.9691 1.9714 414.1312 414.7124 0.0880 -1.0000 -1.0000 2730729 1576740437.70 151.5257 59.9986 32.0000 1.9692 1.9715 414.1270 414.7091 0.0881 -1.0000 -1.0000 2730791 1576740437.80 151.5257 59.9986 32.0000 1.9693 1.9716 414.1382 414.7199 0.0881 -1.0000 -1.0000 2730869 1576740437.90 151.5257 59.9986 32.0000 1.9696 1.9719 414.1475 414.7281 0.0879 -1.0000 -1.0000 2730947 1576740438.00 151.5273 59.9986 32.0000 1.9689 1.9712 414.0814 414.6615 0.0879 -1.0000 -1.0000 2731010 1576740438.10 151.5287 59.9986 32.0000 1.9689 1.9712 414.1006 414.6823 0.0882 -1.0000 -1.0000 2731088 1576740438.20 151.5287 59.9986 32.0000 1.9695 1.9718 414.0796 414.6604 0.0879 -1.0000 -1.0000 2731213 1576740438.30 151.5287 59.9986 32.0000 1.9691 1.9713 414.2200 414.8016 0.0881 -1.0000 -1.0000 2731291 1576740438.40 151.5287 59.9986 32.0000 1.9697 1.9720 414.1623 414.7438 0.0881 -1.0000 -1.0000 2731354 1576740438.50 151.5287 59.9986 32.0000 1.9692 1.9714 414.1154 414.6975 0.0882 -1.0000 -1.0000 2731416 1576740438.60 151.5070 59.9986 32.0000 1.9689 1.9712 414.0611 414.6430 0.0881 -1.0000 -1.0000 2731495 1576740438.70 151.4880 59.9986 32.0000 1.9689 1.9712 414.1191 414.7000 0.0881 -1.0000 -1.0000 2731713 1576740438.80 151.4880 59.9986 32.0000 1.9689 1.9712 414.1532 414.7353 0.0882 -1.0000 -1.0000 2731775 1576740438.90 151.4880 59.9986 32.0000 1.9693 1.9716 414.0781 414.6595 0.0881 -1.0000 -1.0000 2731854 1576740439.00 151.4880 59.9986 32.0000 1.9692 1.9715 414.1723 414.7537 0.0880 -1.0000 -1.0000 2731916 1576740439.10 151.4880 59.9986 32.0000 1.9692 1.9715 414.0537 414.6342 0.0879 -1.0000 -1.0000 2731979 1576740439.20 151.4853 59.9986 32.0000 1.9691 1.9714 414.0887 414.6702 0.0881 -1.0000 -1.0000 2732213 1576740439.30 151.4851 59.9986 32.0000 1.9694 1.9717 414.1274 414.7088 0.0881 -1.0000 -1.0000 2732275 1576740439.40 151.4851 59.9986 32.0000 1.9692 1.9714 414.1356 414.7179 0.0882 -1.0000 -1.0000 2732338 1576740439.50 151.4851 59.9986 32.0000 1.9691 1.9714 414.0794 414.6606 0.0880 -1.0000 -1.0000 2732416 1576740439.60 151.4851 59.9986 32.0000 1.9691 1.9714 414.1012 414.6823 0.0880 -1.0000 -1.0000 2732463 1576740439.70 151.4851 59.9986 32.0000 1.9696 1.9719 414.0912 414.6736 0.0882 -1.0000 -1.0000 2732697 1576740439.80 151.5379 59.9977 32.0000 1.9692 1.9715 414.1233 414.7051 0.0881 -1.0000 -1.0000 2732791 1576740439.90 151.5379 59.9977 32.0000 1.9695 1.9717 414.2141 414.7958 0.0881 -1.0000 -1.0000 2732854 1576740440.00 151.5379 59.9977 32.0000 1.9695 1.9718 414.1770 414.7593 0.0882 -1.0000 -1.0000 2732916 1576740440.10 151.5379 59.9977 32.0000 1.9694 1.9716 414.0840 414.6664 0.0882 -1.0000 -1.0000 2732979 1576740440.20 151.5379 59.9977 32.0000 1.9698 1.9721 414.1146 414.6970 0.0882 -1.0000 -1.0000 2733479 1576740440.30 151.5379 59.9977 32.0000 1.9694 1.9717 414.1003 414.6822 0.0881 -1.0000 -1.0000 2733557 1576740440.40 151.5309 59.9977 32.0000 1.9690 1.9713 414.1447 414.7261 0.0881 -1.0000 -1.0000 2733619 1576740440.50 151.4917 59.9977 32.0000 1.9699 1.9722 414.1432 414.7259 0.0882 -1.0000 -1.0000 2733682 1576740440.60 151.4917 59.9977 32.0000 1.9697 1.9720 414.1018 414.6837 0.0881 -1.0000 -1.0000 2733760 1576740440.70 151.4917 59.9977 32.0000 1.9689 1.9712 414.1241 414.7077 0.0883 -1.0000 -1.0000 2733807 1576740440.80 151.4917 59.9977 32.0000 1.9700 1.9723 414.0635 414.6451 0.0881 -1.0000 -1.0000 2733869 1576740440.90 151.4917 59.9977 32.0000 1.9691 1.9714 414.2083 414.7908 0.0882 -1.0000 -1.0000 2733948 1576740441.00 151.4947 59.9977 32.0000 1.9690 1.9713 414.0586 414.6405 0.0882 -1.0000 -1.0000 2734010 1576740441.10 151.4947 59.9977 32.0000 1.9688 1.9711 414.1214 414.7032 0.0881 -1.0000 -1.0000 2734072 1576740441.20 151.4947 59.9977 32.0000 1.9685 1.9708 414.1022 414.6846 0.0882 -1.0000 -1.0000 2734151 1576740441.30 151.4947 59.9977 32.0000 1.9693 1.9715 414.0737 414.6553 0.0881 -1.0000 -1.0000 2734213 1576740441.40 151.4947 59.9977 32.0000 1.9698 1.9720 414.1421 414.7242 0.0882 -1.0000 -1.0000 2734275 1576740441.50 151.4947 59.9977 32.0000 1.9687 1.9710 414.1337 414.7153 0.0881 -1.0000 -1.0000 2734338 1576740441.60 151.4947 59.9977 32.0000 1.9692 1.9715 414.0889 414.6700 0.0880 -1.0000 -1.0000 2734416 1576740441.70 151.4947 59.9977 32.0000 1.9687 1.9710 414.1177 414.6993 0.0881 -1.0000 -1.0000 2734463 1576740441.80 151.4947 59.9977 32.0000 1.9692 1.9715 414.1093 414.6915 0.0882 -1.0000 -1.0000 2735166 1576740441.90 151.4947 59.9977 32.0000 1.9691 1.9713 414.0988 414.6802 0.0881 -1.0000 -1.0000 2735229 1576740442.00 151.4947 59.9977 32.0000 1.9695 1.9717 414.1012 414.6833 0.0882 -1.0000 -1.0000 2735291 1576740442.10 151.4782 59.9977 32.0000 1.9694 1.9717 414.0859 414.6684 0.0882 -1.0000 -1.0000 2735369 1576740442.20 151.4782 59.9977 32.0000 1.9691 1.9714 414.1649 414.7461 0.0881 -1.0000 -1.0000 2735432 1576740442.30 151.4782 59.9977 32.0000 1.9697 1.9720 414.1120 414.6935 0.0880 -1.0000 -1.0000 2735510 1576740442.40 151.4782 59.9977 32.0000 1.9697 1.9720 414.0899 414.6713 0.0881 -1.0000 -1.0000 2735572 1576740442.50 151.4782 59.9977 32.0000 1.9696 1.9719 414.0313 414.6133 0.0882 -1.0000 -1.0000 2735635 1576740442.60 151.4834 59.9977 32.0000 1.9690 1.9713 414.1172 414.6990 0.0881 -1.0000 -1.0000 2735698 1576740442.70 151.4834 59.9977 32.0000 1.9689 1.9712 414.1160 414.6983 0.0882 -1.0000 -1.0000 2735760 1576740442.80 151.4834 59.9977 32.0000 1.9690 1.9712 414.1173 414.6992 0.0881 -1.0000 -1.0000 2735948 1576740442.90 151.4834 59.9977 32.0000 1.9698 1.9721 414.0725 414.6540 0.0881 -1.0000 -1.0000 2736025 1576740443.00 151.4834 59.9977 32.0000 1.9700 1.9723 414.1160 414.6986 0.0883 -1.0000 -1.0000 2736088 1576740443.10 151.4834 59.9977 32.0000 1.9690 1.9713 414.0820 414.6638 0.0882 -1.0000 -1.0000 2736151 1576740443.20 151.4831 59.9977 32.0000 1.9693 1.9716 414.0690 414.6504 0.0880 -1.0000 -1.0000 2736229 1576740443.30 151.4807 59.9977 32.0000 1.9695 1.9718 414.0939 414.6746 0.0880 -1.0000 -1.0000 2736479 1576740443.40 151.4807 59.9977 32.0000 1.9696 1.9719 414.0663 414.6490 0.0883 -1.0000 -1.0000 2736541 1576740443.50 151.4807 59.9977 32.0000 1.9681 1.9704 414.1542 414.7364 0.0881 -1.0000 -1.0000 2736619 1576740443.60 151.4807 59.9977 32.0000 1.9691 1.9714 414.1242 414.7062 0.0882 -1.0000 -1.0000 2736682 1576740443.70 151.4807 59.9977 32.0000 1.9698 1.9721 414.0401 414.6221 0.0882 -1.0000 -1.0000 2736744 1576740443.80 151.4813 59.9977 32.0000 1.9700 1.9722 414.1131 414.6954 0.0882 -1.0000 -1.0000 2736932 1576740443.90 151.4814 59.9977 32.0000 1.9690 1.9713 414.0827 414.6648 0.0882 -1.0000 -1.0000 2736994 1576740444.00 151.4814 59.9977 32.0000 1.9683 1.9706 414.1703 414.7522 0.0882 -1.0000 -1.0000 2737057 1576740444.10 151.4814 59.9977 32.0000 1.9685 1.9708 414.0920 414.6740 0.0881 -1.0000 -1.0000 2737135 1576740444.20 151.4814 59.9977 32.0000 1.9691 1.9714 414.1047 414.6872 0.0882 -1.0000 -1.0000 2737197 1576740444.30 151.4933 59.9977 32.0000 1.9688 1.9711 414.0636 414.6444 0.0880 -1.0000 -1.0000 2737432 1576740444.40 151.5253 59.9977 32.0000 1.9698 1.9721 414.0877 414.6698 0.0882 -1.0000 -1.0000 2737494 1576740444.50 151.5253 59.9977 32.0000 1.9690 1.9713 414.1341 414.7165 0.0882 -1.0000 -1.0000 2737557 1576740444.60 151.5253 59.9977 32.0000 1.9692 1.9715 414.1016 414.6836 0.0882 -1.0000 -1.0000 2737635 1576740444.70 151.5253 59.9977 32.0000 1.9691 1.9713 414.0955 414.6774 0.0882 -1.0000 -1.0000 2737698 1576740444.80 151.5253 59.9977 32.0000 1.9691 1.9713 414.1119 414.6934 0.0881 -1.0000 -1.0000 2737760 1576740444.90 151.5117 59.9976 32.0000 1.9696 1.9719 414.0222 414.6047 0.0883 -1.0000 -1.0000 2737823 1576740445.00 151.5117 59.9976 32.0000 1.9688 1.9711 414.1497 414.7325 0.0883 -1.0000 -1.0000 2737885 1576740445.10 151.5117 59.9976 32.0000 1.9690 1.9713 414.1067 414.6884 0.0881 -1.0000 -1.0000 2737963 1576740445.20 151.5117 59.9976 32.0000 1.9691 1.9713 414.1547 414.7354 0.0880 -1.0000 -1.0000 2738026 1576740445.30 151.5117 59.9976 32.0000 1.9698 1.9721 414.0531 414.6347 0.0881 -1.0000 -1.0000 2738088 1576740445.40 151.5099 59.9976 32.0000 1.9693 1.9716 414.1251 414.7075 0.0882 -1.0000 -1.0000 2738151 1576740445.50 151.5086 59.9976 32.0000 1.9702 1.9725 414.1516 414.7343 0.0882 -1.0000 -1.0000 2738229 1576740445.60 151.5086 59.9976 32.0000 1.9688 1.9710 414.1010 414.6828 0.0882 -1.0000 -1.0000 2738291 1576740445.70 151.5086 59.9976 32.0000 1.9692 1.9715 414.0751 414.6577 0.0882 -1.0000 -1.0000 2738354 1576740445.80 151.5086 59.9976 32.0000 1.9695 1.9718 414.1332 414.7158 0.0883 -1.0000 -1.0000 2738432 1576740445.90 151.5086 59.9976 32.0000 1.9697 1.9720 414.1323 414.7155 0.0883 -1.0000 -1.0000 2738697 1576740446.00 151.4799 59.9976 32.0000 1.9698 1.9721 414.1230 414.7052 0.0881 -1.0000 -1.0000 2738760 1576740446.10 151.4799 59.9976 32.0000 1.9693 1.9716 414.0761 414.6589 0.0882 -1.0000 -1.0000 2738838 1576740446.20 151.4799 59.9976 32.0000 1.9681 1.9704 414.0230 414.6039 0.0880 -1.0000 -1.0000 2738900 1576740446.30 151.4799 59.9976 32.0000 1.9693 1.9715 414.0879 414.6699 0.0882 -1.0000 -1.0000 2738979 1576740446.40 151.4799 59.9976 32.0000 1.9693 1.9716 414.0152 414.5970 0.0881 -1.0000 -1.0000 2739213 1576740446.50 151.4834 59.9976 32.0000 1.9689 1.9712 414.1641 414.7461 0.0881 -1.0000 -1.0000 2739275 1576740446.60 151.4834 59.9976 32.0000 1.9691 1.9713 414.1189 414.7005 0.0881 -1.0000 -1.0000 2739354 1576740446.70 151.4834 59.9976 32.0000 1.9693 1.9715 414.1204 414.7035 0.0883 -1.0000 -1.0000 2739416 1576740446.80 151.4834 59.9976 32.0000 1.9686 1.9709 414.0840 414.6656 0.0880 -1.0000 -1.0000 2739479 1576740446.90 151.4834 59.9976 32.0000 1.9693 1.9716 414.0565 414.6389 0.0883 -1.0000 -1.0000 2739713 1576740447.00 151.4913 59.9976 32.0000 1.9693 1.9716 414.0702 414.6524 0.0882 -1.0000 -1.0000 2739775 1576740447.10 151.5135 59.9976 32.0000 1.9699 1.9722 414.1494 414.7310 0.0881 -1.0000 -1.0000 2739838 1576740447.20 151.5135 59.9976 32.0000 1.9692 1.9715 414.0836 414.6661 0.0883 -1.0000 -1.0000 2739916 1576740447.30 151.5135 59.9976 32.0000 1.9699 1.9722 414.0922 414.6748 0.0883 -1.0000 -1.0000 2739979 1576740447.40 151.5135 59.9976 32.0000 1.9692 1.9714 414.0857 414.6675 0.0880 -1.0000 -1.0000 2740213 1576740447.50 151.5135 59.9976 32.0000 1.9689 1.9711 414.1249 414.7070 0.0882 -1.0000 -1.0000 2740275 1576740447.60 151.4461 59.9976 32.0000 1.9689 1.9712 414.0420 414.6250 0.0883 -1.0000 -1.0000 2740338 1576740447.70 151.4461 59.9976 32.0000 1.9692 1.9715 414.0744 414.6568 0.0882 -1.0000 -1.0000 2740400 1576740447.80 151.4461 59.9976 32.0000 1.9693 1.9716 414.1382 414.7205 0.0882 -1.0000 -1.0000 2740479 1576740447.90 151.4461 59.9976 32.0000 1.9690 1.9713 414.0606 414.6426 0.0882 -1.0000 -1.0000 2740541 1576740448.00 151.4461 59.9976 32.0000 1.9693 1.9716 414.0651 414.6474 0.0882 -1.0000 -1.0000 2740713 1576740448.10 151.4612 59.9976 32.0000 1.9688 1.9710 414.0868 414.6696 0.0883 -1.0000 -1.0000 2740791 1576740448.20 151.5058 59.9976 32.0000 1.9686 1.9709 414.1105 414.6924 0.0881 -1.0000 -1.0000 2740854 1576740448.30 151.5058 59.9976 32.0000 1.9691 1.9713 414.0661 414.6467 0.0880 -1.0000 -1.0000 2740916 1576740448.40 151.5058 59.9976 32.0000 1.9690 1.9713 414.0383 414.6206 0.0883 -1.0000 -1.0000 2740979 1576740448.50 151.5058 59.9976 32.0000 1.9693 1.9716 414.0225 414.6041 0.0881 -1.0000 -1.0000 2741416 1576740448.60 151.5058 59.9976 32.0000 1.9690 1.9713 414.0779 414.6599 0.0881 -1.0000 -1.0000 2741495 1576740448.70 151.4852 59.9976 32.0000 1.9704 1.9727 414.1118 414.6933 0.0881 -1.0000 -1.0000 2741557 1576740448.80 151.4852 59.9976 32.0000 1.9695 1.9717 414.0520 414.6339 0.0882 -1.0000 -1.0000 2741619 1576740448.90 151.4852 59.9976 32.0000 1.9687 1.9710 414.0984 414.6802 0.0882 -1.0000 -1.0000 2741682 1576740449.00 151.4852 59.9976 32.0000 1.9693 1.9715 414.1141 414.6962 0.0882 -1.0000 -1.0000 2741979 1576740449.10 151.4852 59.9976 32.0000 1.9691 1.9714 414.0998 414.6814 0.0881 -1.0000 -1.0000 2742041 1576740449.20 151.4916 59.9976 32.0000 1.9700 1.9723 414.0277 414.6099 0.0882 -1.0000 -1.0000 2742119 1576740449.30 151.4937 59.9976 32.0000 1.9695 1.9718 414.0074 414.5905 0.0884 -1.0000 -1.0000 2742182 1576740449.40 151.4937 59.9976 32.0000 1.9693 1.9716 414.0500 414.6324 0.0882 -1.0000 -1.0000 2742244 1576740449.50 151.4937 59.9976 32.0000 1.9695 1.9718 414.0829 414.6650 0.0882 -1.0000 -1.0000 2742432 1576740449.60 151.4937 59.9976 32.0000 1.9694 1.9717 414.1435 414.7263 0.0883 -1.0000 -1.0000 2742494 1576740449.70 151.4954 59.9976 32.0000 1.9691 1.9714 414.0630 414.6463 0.0884 -1.0000 -1.0000 2742557 1576740449.80 151.5105 59.9977 32.0000 1.9694 1.9717 414.0786 414.6618 0.0883 -1.0000 -1.0000 2742635 1576740449.90 151.5105 59.9977 32.0000 1.9698 1.9721 414.0761 414.6588 0.0883 -1.0000 -1.0000 2742697 1576740450.00 151.5105 59.9977 32.0000 1.9696 1.9719 414.0564 414.6385 0.0882 -1.0000 -1.0000 2742916 1576740450.10 151.5105 59.9977 32.0000 1.9694 1.9717 414.1070 414.6896 0.0882 -1.0000 -1.0000 2742994 1576740450.20 151.5105 59.9977 32.0000 1.9694 1.9717 414.1462 414.7283 0.0882 -1.0000 -1.0000 2743057 1576740450.30 151.5105 59.9977 32.0000 1.9690 1.9713 414.0346 414.6171 0.0882 -1.0000 -1.0000 2743119 1576740450.40 151.4983 59.9977 32.0000 1.9690 1.9712 414.1458 414.7278 0.0882 -1.0000 -1.0000 2743182 1576740450.50 151.4983 59.9977 32.0000 1.9695 1.9718 414.1393 414.7221 0.0883 -1.0000 -1.0000 2743245 1576740450.60 151.4983 59.9977 32.0000 1.9692 1.9715 414.1779 414.7588 0.0879 -1.0000 -1.0000 2743979 1576740450.70 151.4983 59.9977 32.0000 1.9693 1.9716 414.1027 414.6853 0.0882 -1.0000 -1.0000 2744041 1576740450.80 151.4983 59.9977 32.0000 1.9698 1.9721 414.1056 414.6874 0.0882 -1.0000 -1.0000 2744104 1576740450.90 151.4850 59.9977 32.0000 1.9690 1.9713 414.1070 414.6894 0.0882 -1.0000 -1.0000 2744182 1576740451.00 151.4734 59.9977 32.0000 1.9688 1.9711 414.0216 414.6039 0.0882 -1.0000 -1.0000 2744244 1576740451.10 151.4734 59.9977 32.0000 1.9684 1.9706 414.0750 414.6569 0.0882 -1.0000 -1.0000 2744307 1576740451.20 151.4734 59.9977 32.0000 1.9689 1.9712 414.1085 414.6921 0.0884 -1.0000 -1.0000 2744385 1576740451.30 151.4734 59.9977 32.0000 1.9689 1.9712 414.0645 414.6461 0.0881 -1.0000 -1.0000 2744447 1576740451.40 151.4734 59.9977 32.0000 1.9689 1.9712 414.0879 414.6700 0.0882 -1.0000 -1.0000 2744510 1576740451.50 151.5235 59.9977 32.0000 1.9695 1.9717 414.0763 414.6587 0.0882 -1.0000 -1.0000 2744572 1576740451.60 151.5235 59.9977 32.0000 1.9688 1.9711 414.1134 414.6960 0.0882 -1.0000 -1.0000 2744635 1576740451.70 151.5235 59.9977 32.0000 1.9688 1.9711 414.1292 414.7105 0.0880 -1.0000 -1.0000 2744713 1576740451.80 151.5235 59.9977 32.0000 1.9693 1.9716 414.0788 414.6602 0.0881 -1.0000 -1.0000 2744775 1576740451.90 151.5235 59.9977 32.0000 1.9690 1.9713 414.1201 414.7020 0.0881 -1.0000 -1.0000 2744838 1576740452.00 151.4967 59.9977 32.0000 1.9691 1.9714 414.0808 414.6627 0.0882 -1.0000 -1.0000 2744900 1576740452.10 151.4967 59.9977 32.0000 1.9691 1.9714 414.0640 414.6457 0.0881 -1.0000 -1.0000 2744979 1576740452.20 151.4967 59.9977 32.0000 1.9691 1.9714 414.0828 414.6650 0.0882 -1.0000 -1.0000 2745041 1576740452.30 151.4967 59.9977 32.0000 1.9689 1.9712 414.0052 414.5870 0.0881 -1.0000 -1.0000 2745104 1576740452.40 151.4967 59.9977 32.0000 1.9690 1.9713 414.0427 414.6243 0.0881 -1.0000 -1.0000 2745182 1576740452.50 151.4967 59.9977 32.0000 1.9689 1.9712 414.1102 414.6920 0.0882 -1.0000 -1.0000 2745245 1576740452.60 151.4967 59.9977 32.0000 1.9695 1.9718 414.0684 414.6507 0.0882 -1.0000 -1.0000 2745495 1576740452.70 151.4864 59.9977 32.0000 1.9697 1.9720 414.1527 414.7347 0.0881 -1.0000 -1.0000 2745557 1576740452.80 151.4864 59.9977 32.0000 1.9694 1.9717 414.1709 414.7529 0.0881 -1.0000 -1.0000 2745619 1576740452.90 151.4864 59.9977 32.0000 1.9695 1.9718 414.0805 414.6622 0.0881 -1.0000 -1.0000 2745682 1576740453.00 151.4864 59.9977 32.0000 1.9693 1.9715 414.0806 414.6625 0.0882 -1.0000 -1.0000 2745745 1576740453.10 151.4864 59.9977 32.0000 1.9691 1.9714 414.1098 414.6919 0.0882 -1.0000 -1.0000 2745807 1576740453.20 151.4962 59.9977 32.0000 1.9691 1.9714 414.1496 414.7319 0.0882 -1.0000 -1.0000 2745885 1576740453.30 151.4967 59.9977 32.0000 1.9689 1.9712 414.0003 414.5835 0.0883 -1.0000 -1.0000 2745948 1576740453.40 151.4967 59.9977 32.0000 1.9685 1.9708 414.0850 414.6671 0.0881 -1.0000 -1.0000 2746010 1576740453.50 151.4967 59.9977 32.0000 1.9693 1.9716 414.0729 414.6543 0.0881 -1.0000 -1.0000 2746088 1576740453.60 151.4967 59.9977 32.0000 1.9690 1.9712 414.0362 414.6184 0.0882 -1.0000 -1.0000 2746150 1576740453.70 151.5115 59.9977 32.0000 1.9696 1.9719 414.0234 414.6052 0.0881 -1.0000 -1.0000 2746745 1576740453.80 151.5447 59.9977 32.0000 1.9697 1.9719 414.1397 414.7212 0.0881 -1.0000 -1.0000 2746807 1576740453.90 151.5447 59.9977 32.0000 1.9694 1.9717 414.0597 414.6424 0.0883 -1.0000 -1.0000 2746869 1576740454.00 151.5447 59.9977 32.0000 1.9692 1.9715 414.1150 414.6962 0.0881 -1.0000 -1.0000 2746932 1576740454.10 151.5447 59.9977 32.0000 1.9692 1.9714 414.0667 414.6494 0.0883 -1.0000 -1.0000 2747010 1576740454.20 151.5447 59.9977 32.0000 1.9693 1.9715 414.0856 414.6669 0.0880 -1.0000 -1.0000 2747713 1576740454.30 151.5656 59.9977 32.0000 1.9699 1.9722 414.1053 414.6879 0.0882 -1.0000 -1.0000 2747791 1576740454.40 151.5656 59.9977 32.0000 1.9699 1.9722 414.1603 414.7421 0.0881 -1.0000 -1.0000 2747854 1576740454.50 151.5656 59.9977 32.0000 1.9697 1.9719 414.1455 414.7275 0.0881 -1.0000 -1.0000 2747916 1576740454.60 151.5656 59.9977 32.0000 1.9697 1.9719 414.0631 414.6450 0.0882 -1.0000 -1.0000 2747995 1576740454.70 151.5656 59.9977 32.0000 1.9696 1.9719 414.0760 414.6578 0.0881 -1.0000 -1.0000 2748057 1576740454.80 151.5623 59.9977 32.0000 1.9695 1.9718 414.0642 414.6466 0.0882 -1.0000 -1.0000 2748119 1576740454.90 151.5600 59.9978 32.0000 1.9699 1.9722 414.0788 414.6602 0.0880 -1.0000 -1.0000 2748182 1576740455.00 151.5600 59.9978 32.0000 1.9695 1.9718 414.0927 414.6740 0.0881 -1.0000 -1.0000 2748244 1576740455.10 151.5600 59.9978 32.0000 1.9699 1.9721 414.0049 414.5870 0.0882 -1.0000 -1.0000 2748307 1576740455.20 151.5600 59.9978 32.0000 1.9696 1.9719 414.0563 414.6389 0.0882 -1.0000 -1.0000 2748400 1576740455.30 151.5600 59.9978 32.0000 1.9704 1.9727 414.0452 414.6264 0.0880 -1.0000 -1.0000 2748463 1576740455.40 151.5601 59.9978 32.0000 1.9695 1.9717 414.1134 414.6969 0.0884 -1.0000 -1.0000 2748525 1576740455.50 151.5601 59.9978 32.0000 1.9703 1.9726 413.9982 414.5796 0.0881 -1.0000 -1.0000 2748588 1576740455.60 151.5601 59.9978 32.0000 1.9689 1.9712 414.0906 414.6718 0.0880 -1.0000 -1.0000 2748650 1576740455.70 151.5601 59.9978 32.0000 1.9694 1.9717 414.0676 414.6496 0.0882 -1.0000 -1.0000 2748713 1576740455.80 151.5601 59.9978 32.0000 1.9700 1.9722 414.1012 414.6828 0.0881 -1.0000 -1.0000 2748791 1576740455.90 151.5568 59.9978 32.0000 1.9701 1.9724 414.0824 414.6643 0.0882 -1.0000 -1.0000 2748854 1576740456.00 151.5225 59.9978 32.0000 1.9696 1.9719 414.1090 414.6901 0.0880 -1.0000 -1.0000 2748916 1576740456.10 151.5225 59.9978 32.0000 1.9697 1.9720 414.0546 414.6365 0.0881 -1.0000 -1.0000 2748994 1576740456.20 151.5225 59.9978 32.0000 1.9694 1.9717 414.0177 414.5994 0.0882 -1.0000 -1.0000 2749057 1576740456.30 151.5225 59.9978 32.0000 1.9700 1.9723 413.9685 414.5502 0.0882 -1.0000 -1.0000 2749197 1576740456.40 151.5225 59.9978 32.0000 1.9699 1.9722 414.0841 414.6663 0.0881 -1.0000 -1.0000 2749245 1576740456.50 151.5880 59.9978 32.0000 1.9697 1.9720 414.0787 414.6599 0.0881 -1.0000 -1.0000 2749322 1576740456.60 151.5880 59.9978 32.0000 1.9697 1.9720 414.0055 414.5870 0.0881 -1.0000 -1.0000 2749385 1576740456.70 151.5880 59.9978 32.0000 1.9704 1.9727 414.1097 414.6909 0.0880 -1.0000 -1.0000 2749448 1576740456.80 151.5880 59.9978 32.0000 1.9691 1.9714 414.1165 414.6978 0.0881 -1.0000 -1.0000 2749791 1576740456.90 151.5880 59.9978 32.0000 1.9700 1.9723 414.0777 414.6598 0.0882 -1.0000 -1.0000 2749869 1576740457.00 151.5815 59.9978 32.0000 1.9692 1.9715 414.1707 414.7515 0.0881 -1.0000 -1.0000 2749932 1576740457.10 151.5709 59.9978 32.0000 1.9693 1.9716 414.1098 414.6928 0.0883 -1.0000 -1.0000 2750010 1576740457.20 151.5709 59.9978 32.0000 1.9693 1.9716 414.0657 414.6487 0.0883 -1.0000 -1.0000 2750088 1576740457.30 151.5709 59.9978 32.0000 1.9696 1.9719 414.1757 414.7586 0.0882 -1.0000 -1.0000 2750213 1576740457.40 151.5709 59.9978 32.0000 1.9698 1.9721 414.0731 414.6546 0.0882 -1.0000 -1.0000 2750275 1576740457.50 151.5709 59.9978 32.0000 1.9700 1.9723 414.1019 414.6840 0.0882 -1.0000 -1.0000 2750354 1576740457.60 151.5427 59.9978 32.0000 1.9696 1.9719 414.0665 414.6485 0.0882 -1.0000 -1.0000 2750416 1576740457.70 151.5427 59.9978 32.0000 1.9691 1.9713 414.0294 414.6110 0.0881 -1.0000 -1.0000 2750479 1576740457.80 151.5427 59.9978 32.0000 1.9694 1.9717 414.0757 414.6576 0.0881 -1.0000 -1.0000 2751291 1576740457.90 151.5427 59.9978 32.0000 1.9691 1.9714 414.1295 414.7106 0.0881 -1.0000 -1.0000 2751354 1576740458.00 151.5427 59.9978 32.0000 1.9692 1.9715 414.0786 414.6602 0.0881 -1.0000 -1.0000 2751448 1576740458.10 151.4995 59.9978 32.0000 1.9697 1.9720 414.1049 414.6859 0.0880 -1.0000 -1.0000 2751526 1576740458.20 151.4995 59.9978 32.0000 1.9695 1.9718 414.1398 414.7219 0.0882 -1.0000 -1.0000 2751588 1576740458.30 151.4995 59.9978 32.0000 1.9688 1.9711 414.1546 414.7371 0.0882 -1.0000 -1.0000 2751666 1576740458.40 151.4995 59.9978 32.0000 1.9687 1.9710 414.1183 414.7005 0.0882 -1.0000 -1.0000 2751729 1576740458.50 151.4995 59.9978 32.0000 1.9698 1.9721 414.1096 414.6906 0.0880 -1.0000 -1.0000 2751791 1576740458.60 151.4985 59.9978 32.0000 1.9697 1.9720 414.0952 414.6775 0.0883 -1.0000 -1.0000 2751869 1576740458.70 151.4928 59.9978 32.0000 1.9684 1.9707 414.0911 414.6740 0.0882 -1.0000 -1.0000 2751932 1576740458.80 151.4928 59.9978 32.0000 1.9691 1.9713 414.1158 414.6959 0.0879 -1.0000 -1.0000 2751995 1576740458.90 151.4928 59.9978 32.0000 1.9688 1.9710 414.1139 414.6952 0.0882 -1.0000 -1.0000 2752057 1576740459.00 151.4928 59.9978 32.0000 1.9689 1.9712 414.1172 414.6985 0.0880 -1.0000 -1.0000 2752119 1576740459.10 151.4928 59.9978 32.0000 1.9693 1.9715 414.1201 414.7024 0.0882 -1.0000 -1.0000 2752182 1576740459.20 151.4827 59.9978 32.0000 1.9681 1.9704 414.1148 414.6968 0.0882 -1.0000 -1.0000 2752260 1576740459.30 151.4827 59.9978 32.0000 1.9696 1.9718 414.1379 414.7191 0.0880 -1.0000 -1.0000 2752322 1576740459.40 151.4827 59.9978 32.0000 1.9691 1.9714 414.0705 414.6516 0.0881 -1.0000 -1.0000 2752448 1576740459.50 151.4827 59.9978 32.0000 1.9687 1.9710 414.1439 414.7255 0.0881 -1.0000 -1.0000 2752526 1576740459.60 151.4827 59.9978 32.0000 1.9691 1.9714 414.1120 414.6938 0.0881 -1.0000 -1.0000 2752588 1576740459.70 151.5008 59.9976 32.0000 1.9689 1.9712 414.0979 414.6800 0.0882 -1.0000 -1.0000 2752650 1576740459.80 151.5308 59.9973 32.0000 1.9691 1.9714 414.1535 414.7354 0.0881 -1.0000 -1.0000 2752729 1576740459.90 151.5308 59.9973 32.0000 1.9689 1.9712 414.0289 414.6097 0.0880 -1.0000 -1.0000 2752995 1576740460.00 151.5308 59.9973 32.0000 1.9687 1.9710 414.1221 414.7037 0.0881 -1.0000 -1.0000 2753057 1576740460.10 151.5308 59.9973 32.0000 1.9688 1.9710 414.1485 414.7299 0.0880 -1.0000 -1.0000 2753135 1576740460.20 151.5308 59.9973 32.0000 1.9690 1.9713 414.1594 414.7407 0.0881 -1.0000 -1.0000 2753198 1576740460.30 151.5308 59.9973 32.0000 1.9683 1.9706 414.1037 414.6857 0.0882 -1.0000 -1.0000 2753275 1576740460.40 151.4702 59.9973 32.0000 1.9697 1.9720 414.1255 414.7079 0.0882 -1.0000 -1.0000 2753495 1576740460.50 151.4702 59.9973 32.0000 1.9693 1.9716 414.0998 414.6818 0.0881 -1.0000 -1.0000 2753557 1576740460.60 151.4702 59.9973 32.0000 1.9697 1.9719 414.0987 414.6799 0.0880 -1.0000 -1.0000 2753635 1576740460.70 151.4702 59.9973 32.0000 1.9688 1.9710 414.1437 414.7251 0.0881 -1.0000 -1.0000 2753698 1576740460.80 151.4702 59.9973 32.0000 1.9690 1.9713 414.1589 414.7398 0.0880 -1.0000 -1.0000 2753760 1576740460.90 151.4940 59.9973 32.0000 1.9695 1.9718 414.2124 414.7936 0.0880 -1.0000 -1.0000 2754604 1576740461.00 151.5258 59.9973 32.0000 1.9690 1.9713 414.1137 414.6953 0.0881 -1.0000 -1.0000 2754666 1576740461.10 151.5258 59.9973 32.0000 1.9693 1.9716 414.1032 414.6841 0.0880 -1.0000 -1.0000 2754744 1576740461.20 151.5258 59.9973 32.0000 1.9700 1.9723 414.1855 414.7668 0.0881 -1.0000 -1.0000 2754822 1576740461.30 151.5258 59.9973 32.0000 1.9704 1.9727 414.2136 414.7952 0.0880 -1.0000 -1.0000 2754885 1576740461.40 151.5258 59.9973 32.0000 1.9698 1.9721 414.1635 414.7451 0.0881 -1.0000 -1.0000 2754963 1576740461.50 151.5656 59.9973 32.0000 1.9701 1.9724 414.1224 414.7028 0.0880 -1.0000 -1.0000 2755025 1576740461.60 151.5656 59.9973 32.0000 1.9698 1.9721 414.0799 414.6615 0.0881 -1.0000 -1.0000 2755088 1576740461.70 151.5656 59.9973 32.0000 1.9695 1.9717 414.0826 414.6633 0.0880 -1.0000 -1.0000 2755150 1576740461.80 151.5656 59.9973 32.0000 1.9695 1.9717 414.1693 414.7512 0.0882 -1.0000 -1.0000 2755245 1576740461.90 151.5656 59.9973 32.0000 1.9697 1.9720 414.1784 414.7602 0.0881 -1.0000 -1.0000 2755307 1576740462.00 151.5680 59.9973 32.0000 1.9698 1.9720 414.1270 414.7084 0.0880 -1.0000 -1.0000 2755369 1576740462.10 151.5693 59.9973 32.0000 1.9695 1.9718 414.1383 414.7187 0.0879 -1.0000 -1.0000 2755432 1576740462.20 151.5693 59.9973 32.0000 1.9703 1.9726 414.1035 414.6846 0.0881 -1.0000 -1.0000 2755495 1576740462.30 151.5693 59.9973 32.0000 1.9694 1.9717 414.2106 414.7915 0.0880 -1.0000 -1.0000 2755572 1576740462.40 151.5693 59.9973 32.0000 1.9697 1.9720 414.1181 414.6997 0.0881 -1.0000 -1.0000 2755635 1576740462.50 151.5693 59.9973 32.0000 1.9690 1.9713 414.0616 414.6436 0.0882 -1.0000 -1.0000 2755698 1576740462.60 151.5693 59.9973 32.0000 1.9692 1.9714 414.1128 414.6951 0.0882 -1.0000 -1.0000 2755775 1576740462.70 151.5693 59.9973 32.0000 1.9698 1.9721 414.1270 414.7083 0.0880 -1.0000 -1.0000 2755838 1576740462.80 151.5693 59.9973 32.0000 1.9699 1.9722 414.1258 414.7061 0.0879 -1.0000 -1.0000 2755900 1576740462.90 151.5693 59.9973 32.0000 1.9690 1.9713 414.0934 414.6747 0.0881 -1.0000 -1.0000 2756510 1576740463.00 151.5693 59.9973 32.0000 1.9689 1.9711 414.0871 414.6686 0.0880 -1.0000 -1.0000 2756572 1576740463.10 151.5207 59.9973 32.0000 1.9692 1.9714 414.0665 414.6480 0.0881 -1.0000 -1.0000 2756635 1576740463.20 151.5207 59.9973 32.0000 1.9690 1.9712 414.1120 414.6922 0.0879 -1.0000 -1.0000 2756713 1576740463.30 151.5207 59.9973 32.0000 1.9696 1.9719 414.1372 414.7191 0.0882 -1.0000 -1.0000 2756775 1576740463.40 151.5207 59.9973 32.0000 1.9694 1.9717 414.1865 414.7684 0.0881 -1.0000 -1.0000 2756854 1576740463.50 151.5207 59.9973 32.0000 1.9692 1.9715 414.1234 414.7037 0.0880 -1.0000 -1.0000 2756932 1576740463.60 151.5099 59.9973 32.0000 1.9689 1.9712 414.1080 414.6889 0.0879 -1.0000 -1.0000 2756994 1576740463.70 151.4644 59.9973 32.0000 1.9689 1.9712 414.0083 414.5892 0.0880 -1.0000 -1.0000 2757057 1576740463.80 151.4644 59.9973 32.0000 1.9692 1.9715 414.1154 414.6960 0.0879 -1.0000 -1.0000 2757135 1576740463.90 151.4644 59.9973 32.0000 1.9690 1.9713 414.0280 414.6083 0.0879 -1.0000 -1.0000 2757198 1576740464.00 151.4644 59.9973 32.0000 1.9693 1.9716 414.0695 414.6500 0.0879 -1.0000 -1.0000 2757260 1576740464.10 151.4644 59.9973 32.0000 1.9698 1.9720 414.1520 414.7332 0.0881 -1.0000 -1.0000 2757323 1576740464.20 151.5074 59.9973 32.0000 1.9708 1.9731 414.0758 414.6571 0.0880 -1.0000 -1.0000 2757385 1576740464.30 151.5074 59.9973 32.0000 1.9706 1.9729 414.0758 414.6568 0.0880 -1.0000 -1.0000 2757463 1576740464.40 151.4590 59.9975 32.0000 1.9695 1.9718 414.1351 414.7166 0.0881 -1.0000 -1.0000 2757526 1576740464.50 151.4590 59.9975 32.0000 1.9692 1.9715 414.1056 414.6868 0.0880 -1.0000 -1.0000 2757588 1576740464.60 151.4590 59.9975 32.0000 1.9694 1.9717 414.1028 414.6836 0.0880 -1.0000 -1.0000 2757666 1576740464.70 151.4590 59.9975 32.0000 1.9685 1.9708 414.1077 414.6889 0.0880 -1.0000 -1.0000 2757729 1576740464.80 151.4590 59.9975 32.0000 1.9694 1.9717 414.1009 414.6822 0.0880 -1.0000 -1.0000 2757791 1576740464.90 151.4590 59.9975 32.0000 1.9693 1.9716 414.0639 414.6454 0.0881 -1.0000 -1.0000 2757854 1576740465.00 151.4590 59.9975 32.0000 1.9695 1.9718 414.1318 414.7121 0.0880 -1.0000 -1.0000 2757948 1576740465.10 151.4590 59.9975 32.0000 1.9687 1.9709 413.9699 414.5504 0.0879 -1.0000 -1.0000 2758010 1576740465.20 151.4590 59.9975 32.0000 1.9695 1.9717 414.1118 414.6925 0.0880 -1.0000 -1.0000 2758088 1576740465.30 151.5083 59.9975 32.0000 1.9695 1.9718 413.9691 414.5508 0.0881 -1.0000 -1.0000 2758150 1576740465.40 151.5083 59.9975 32.0000 1.9691 1.9714 414.0958 414.6762 0.0879 -1.0000 -1.0000 2758213 1576740465.50 151.5083 59.9975 32.0000 1.9696 1.9718 414.0960 414.6774 0.0881 -1.0000 -1.0000 2758463 1576740465.60 151.5083 59.9975 32.0000 1.9699 1.9722 414.0330 414.6128 0.0879 -1.0000 -1.0000 2758525 1576740465.70 151.5083 59.9975 32.0000 1.9689 1.9712 414.0735 414.6544 0.0879 -1.0000 -1.0000 2758588 1576740465.80 151.5083 59.9975 32.0000 1.9692 1.9714 414.0393 414.6196 0.0880 -1.0000 -1.0000 2758650 1576740465.90 151.4822 59.9975 32.0000 1.9694 1.9717 414.0646 414.6455 0.0880 -1.0000 -1.0000 2758713 1576740466.00 151.4822 59.9975 32.0000 1.9687 1.9709 414.0599 414.6413 0.0881 -1.0000 -1.0000 2759495 1576740466.10 151.4822 59.9975 32.0000 1.9693 1.9716 414.0902 414.6711 0.0879 -1.0000 -1.0000 2759572 1576740466.20 151.4822 59.9975 32.0000 1.9695 1.9717 414.0603 414.6412 0.0880 -1.0000 -1.0000 2759635 1576740466.30 151.4822 59.9975 32.0000 1.9695 1.9718 414.0890 414.6697 0.0880 -1.0000 -1.0000 2759713 1576740466.40 151.4885 59.9975 32.0000 1.9693 1.9716 414.0801 414.6613 0.0881 -1.0000 -1.0000 2759775 1576740466.50 151.4896 59.9975 32.0000 1.9692 1.9715 414.0247 414.6058 0.0880 -1.0000 -1.0000 2759838 1576740466.60 151.4896 59.9975 32.0000 1.9692 1.9715 414.0110 414.5925 0.0881 -1.0000 -1.0000 2759916 1576740466.70 151.4896 59.9975 32.0000 1.9689 1.9712 413.9498 414.5305 0.0880 -1.0000 -1.0000 2759979 1576740466.80 151.4896 59.9975 32.0000 1.9695 1.9717 414.0253 414.6056 0.0879 -1.0000 -1.0000 2800041 1576740466.90 151.4868 59.9975 32.0000 1.9693 1.9716 414.0707 414.6508 0.0879 -1.0000 -1.0000 2800119 1576740467.00 151.4549 59.9975 32.0000 1.9691 1.9713 414.0343 414.6153 0.0880 -1.0000 -1.0000 2800244 1576740467.10 151.4549 59.9975 32.0000 1.9689 1.9711 414.0545 414.6352 0.0880 -1.0000 -1.0000 2800307 1576740467.20 151.4549 59.9975 32.0000 1.9687 1.9710 414.0587 414.6396 0.0880 -1.0000 -1.0000 2800369 1576740467.30 151.4549 59.9975 32.0000 1.9691 1.9713 414.0622 414.6427 0.0879 -1.0000 -1.0000 2800432 1576740467.40 151.4549 59.9975 32.0000 1.9688 1.9711 414.0952 414.6756 0.0879 -1.0000 -1.0000 2800494 1576740467.50 151.4730 59.9975 32.0000 1.9693 1.9716 414.0172 414.5979 0.0880 -1.0000 -1.0000 2800572 1576740467.60 151.4730 59.9975 32.0000 1.9694 1.9717 414.0226 414.6034 0.0880 -1.0000 -1.0000 2800635 1576740467.70 151.4730 59.9975 32.0000 1.9696 1.9719 414.0491 414.6307 0.0881 -1.0000 -1.0000 2800697 1576740467.80 151.4730 59.9975 32.0000 1.9688 1.9711 414.0282 414.6085 0.0879 -1.0000 -1.0000 2800775 1576740467.90 151.4730 59.9975 32.0000 1.9686 1.9709 414.0414 414.6223 0.0880 -1.0000 -1.0000 2800838 1576740468.00 151.4828 59.9975 32.0000 1.9688 1.9711 414.0361 414.6166 0.0879 -1.0000 -1.0000 2800900 1576740468.10 151.4943 59.9975 32.0000 1.9685 1.9708 414.0478 414.6282 0.0879 -1.0000 -1.0000 2800963 1576740468.20 151.4943 59.9975 32.0000 1.9688 1.9711 414.0673 414.6476 0.0879 -1.0000 -1.0000 2801025 1576740468.30 151.4943 59.9975 32.0000 1.9690 1.9713 414.0884 414.6705 0.0882 -1.0000 -1.0000 2801104 1576740468.40 151.4943 59.9975 32.0000 1.9696 1.9719 414.0171 414.5977 0.0879 -1.0000 -1.0000 2801166 1576740468.50 151.4943 59.9975 32.0000 1.9689 1.9711 414.0722 414.6517 0.0878 -1.0000 -1.0000 2801229 1576740468.60 151.5299 59.9975 32.0000 1.9698 1.9721 414.0518 414.6333 0.0881 -1.0000 -1.0000 2801479 1576740468.70 151.5299 59.9975 32.0000 1.9696 1.9718 414.0535 414.6348 0.0881 -1.0000 -1.0000 2801541 1576740468.80 151.5299 59.9975 32.0000 1.9694 1.9716 414.0378 414.6190 0.0880 -1.0000 -1.0000 2801604 1576740468.90 151.5299 59.9975 32.0000 1.9693 1.9716 414.0624 414.6434 0.0880 -1.0000 -1.0000 2801682 1576740469.00 151.5299 59.9975 32.0000 1.9694 1.9717 414.0937 414.6746 0.0880 -1.0000 -1.0000 2801760 1576740469.10 151.5293 59.9975 32.0000 1.9691 1.9714 414.0523 414.6336 0.0882 -1.0000 -1.0000 2802197 1576740469.20 151.5170 59.9975 32.0000 1.9691 1.9713 414.0297 414.6120 0.0882 -1.0000 -1.0000 2802275 1576740469.30 151.5170 59.9975 32.0000 1.9693 1.9715 414.0961 414.6781 0.0882 -1.0000 -1.0000 2802338 1576740469.40 151.5170 59.9975 32.0000 1.9694 1.9717 414.0993 414.6804 0.0880 -1.0000 -1.0000 2802400 1576740469.50 151.5170 59.9975 32.0000 1.9699 1.9721 414.0832 414.6648 0.0881 -1.0000 -1.0000 2802463 1576740469.60 151.5170 59.9975 32.0000 1.9700 1.9723 414.1219 414.7028 0.0880 -1.0000 -1.0000 2802697 1576740469.70 151.5187 59.9975 32.0000 1.9694 1.9716 414.0714 414.6525 0.0880 -1.0000 -1.0000 2802760 1576740469.80 151.5260 59.9976 32.0000 1.9694 1.9716 414.0180 414.5985 0.0879 -1.0000 -1.0000 2802838 1576740469.90 151.5260 59.9976 32.0000 1.9695 1.9717 414.0971 414.6780 0.0881 -1.0000 -1.0000 2802900 1576740470.00 151.5260 59.9976 32.0000 1.9692 1.9714 414.0963 414.6770 0.0879 -1.0000 -1.0000 2802963 1576740470.10 151.5260 59.9976 32.0000 1.9690 1.9713 414.0874 414.6683 0.0880 -1.0000 -1.0000 2803260 1576740470.20 151.5260 59.9976 32.0000 1.9697 1.9720 414.0674 414.6482 0.0880 -1.0000 -1.0000 2803322 1576740470.30 151.5054 59.9976 32.0000 1.9693 1.9715 414.0283 414.6089 0.0880 -1.0000 -1.0000 2803400 1576740470.40 151.5054 59.9976 32.0000 1.9688 1.9711 414.0914 414.6716 0.0879 -1.0000 -1.0000 2803463 1576740470.50 151.5054 59.9976 32.0000 1.9691 1.9714 414.0620 414.6429 0.0880 -1.0000 -1.0000 2803526 1576740470.60 151.5054 59.9976 32.0000 1.9693 1.9716 414.1024 414.6834 0.0880 -1.0000 -1.0000 2803619 1576740470.70 151.5054 59.9976 32.0000 1.9698 1.9721 414.0924 414.6735 0.0880 -1.0000 -1.0000 2803682 1576740470.80 151.4883 59.9976 32.0000 1.9695 1.9718 414.1062 414.6872 0.0881 -1.0000 -1.0000 2803744 1576740470.90 151.4740 59.9976 32.0000 1.9692 1.9714 414.0393 414.6207 0.0881 -1.0000 -1.0000 2803822 1576740471.00 151.4740 59.9976 32.0000 1.9689 1.9711 414.0724 414.6530 0.0879 -1.0000 -1.0000 2803885 1576740471.10 151.4740 59.9976 32.0000 1.9690 1.9713 414.0833 414.6627 0.0877 -1.0000 -1.0000 2804260 1576740471.20 151.4740 59.9976 32.0000 1.9693 1.9716 414.0586 414.6380 0.0878 -1.0000 -1.0000 2804338 1576740471.30 151.4740 59.9976 32.0000 1.9690 1.9713 414.0657 414.6470 0.0881 -1.0000 -1.0000 2804400 1576740471.40 151.4745 59.9976 32.0000 1.9691 1.9714 414.1081 414.6892 0.0880 -1.0000 -1.0000 2804463 1576740471.50 151.4819 59.9976 32.0000 1.9696 1.9718 414.1023 414.6835 0.0880 -1.0000 -1.0000 2804541 1576740471.60 151.4819 59.9976 32.0000 1.9693 1.9716 414.0893 414.6701 0.0879 -1.0000 -1.0000 2804775 1576740471.70 151.4819 59.9976 32.0000 1.9691 1.9713 414.0452 414.6252 0.0879 -1.0000 -1.0000 2804838 1576740471.80 151.4819 59.9976 32.0000 1.9691 1.9714 414.0577 414.6380 0.0879 -1.0000 -1.0000 2804900 1576740471.90 151.4819 59.9976 32.0000 1.9687 1.9710 414.1077 414.6887 0.0880 -1.0000 -1.0000 2804963 1576740472.00 151.4793 59.9976 32.0000 1.9691 1.9714 414.0181 414.5980 0.0878 -1.0000 -1.0000 2805025 1576740472.10 151.4790 59.9976 32.0000 1.9697 1.9720 414.0749 414.6555 0.0880 -1.0000 -1.0000 2805104 1576740472.20 151.4790 59.9976 32.0000 1.9691 1.9713 414.0423 414.6229 0.0880 -1.0000 -1.0000 2805245 1576740472.30 151.4790 59.9976 32.0000 1.9694 1.9717 414.0691 414.6488 0.0878 -1.0000 -1.0000 2805322 1576740472.40 151.4790 59.9976 32.0000 1.9694 1.9716 414.0081 414.5880 0.0879 -1.0000 -1.0000 2805385 1576740472.50 151.4790 59.9976 32.0000 1.9692 1.9715 414.0139 414.5942 0.0879 -1.0000 -1.0000 2805447 1576740472.60 151.4908 59.9976 32.0000 1.9698 1.9721 414.0703 414.6519 0.0881 -1.0000 -1.0000 2805526 1576740472.70 151.4908 59.9976 32.0000 1.9690 1.9713 414.0012 414.5815 0.0879 -1.0000 -1.0000 2805947 1576740472.80 151.4908 59.9976 32.0000 1.9692 1.9715 413.9940 414.5747 0.0880 -1.0000 -1.0000 2806010 1576740472.90 151.4908 59.9976 32.0000 1.9685 1.9708 413.9866 414.5669 0.0879 -1.0000 -1.0000 2806088 1576740473.00 151.4908 59.9976 32.0000 1.9688 1.9711 414.0152 414.5948 0.0878 -1.0000 -1.0000 2806150 1576740473.10 151.4895 59.9976 32.0000 1.9693 1.9716 413.9730 414.5529 0.0879 -1.0000 -1.0000 2806213 1576740473.20 151.4895 59.9976 32.0000 1.9693 1.9715 414.0166 414.5975 0.0880 -1.0000 -1.0000 2806291 1576740473.30 151.4895 59.9976 32.0000 1.9694 1.9717 414.1338 414.7144 0.0879 -1.0000 -1.0000 2806354 1576740473.40 151.4895 59.9976 32.0000 1.9689 1.9712 413.9842 414.5638 0.0879 -1.0000 -1.0000 2806479 1576740473.50 151.4895 59.9976 32.0000 1.9693 1.9716 414.0324 414.6136 0.0881 -1.0000 -1.0000 2806541 1576740473.60 151.4895 59.9976 32.0000 1.9700 1.9723 414.0122 414.5936 0.0881 -1.0000 -1.0000 2806604 1576740473.70 151.5006 59.9976 32.0000 1.9685 1.9707 414.0541 414.6350 0.0879 -1.0000 -1.0000 2806729 1576740473.80 151.5125 59.9976 32.0000 1.9691 1.9714 414.0762 414.6566 0.0879 -1.0000 -1.0000 2806807 1576740473.90 151.5125 59.9976 32.0000 1.9695 1.9718 414.0645 414.6446 0.0880 -1.0000 -1.0000 2806869 1576740474.00 151.5125 59.9976 32.0000 1.9692 1.9715 414.1033 414.6846 0.0880 -1.0000 -1.0000 2806932 1576740474.10 151.5125 59.9976 32.0000 1.9694 1.9717 414.0061 414.5866 0.0879 -1.0000 -1.0000 2807010 1576740474.20 151.5125 59.9976 32.0000 1.9694 1.9717 414.0805 414.6607 0.0879 -1.0000 -1.0000 2807275 1576740474.30 151.5028 59.9976 32.0000 1.9696 1.9719 414.0554 414.6357 0.0879 -1.0000 -1.0000 2807354 1576740474.40 151.5028 59.9976 32.0000 1.9692 1.9715 414.0792 414.6592 0.0879 -1.0000 -1.0000 2807416 1576740474.50 151.5028 59.9976 32.0000 1.9691 1.9714 414.0296 414.6108 0.0880 -1.0000 -1.0000 2807479 1576740474.60 151.5028 59.9976 32.0000 1.9688 1.9710 414.0304 414.6100 0.0878 -1.0000 -1.0000 2807557 1576740474.70 151.5028 59.9976 32.0000 1.9690 1.9713 414.0279 414.6094 0.0881 -1.0000 -1.0000 2807775 1576740474.80 151.4686 59.9981 32.0000 1.9687 1.9710 414.0115 414.5920 0.0879 -1.0000 -1.0000 2807838 1576740474.90 151.4648 59.9982 32.0000 1.9690 1.9712 414.0788 414.6592 0.0879 -1.0000 -1.0000 2807916 1576740475.00 151.4648 59.9982 32.0000 1.9683 1.9706 414.0524 414.6326 0.0880 -1.0000 -1.0000 2807979 1576740475.10 151.4648 59.9982 32.0000 1.9693 1.9715 413.9926 414.5741 0.0880 -1.0000 -1.0000 2808041 1576740475.20 151.4648 59.9982 32.0000 1.9689 1.9712 414.0451 414.6250 0.0878 -1.0000 -1.0000 2808119 1576740475.30 151.4637 59.9982 32.0000 1.9694 1.9717 414.0003 414.5803 0.0879 -1.0000 -1.0000 2808495 1576740475.40 151.4465 59.9982 32.0000 1.9697 1.9720 414.0494 414.6296 0.0880 -1.0000 -1.0000 2808557 1576740475.50 151.4465 59.9982 32.0000 1.9690 1.9713 413.9790 414.5588 0.0878 -1.0000 -1.0000 2808635 1576740475.60 151.4465 59.9982 32.0000 1.9685 1.9707 414.0177 414.5985 0.0880 -1.0000 -1.0000 2808713 1576740475.70 151.4465 59.9982 32.0000 1.9688 1.9710 413.9881 414.5685 0.0879 -1.0000 -1.0000 2808760 1576740475.80 151.4465 59.9982 32.0000 1.9689 1.9711 414.0273 414.6077 0.0880 -1.0000 -1.0000 2808995 1576740475.90 151.4487 59.9982 32.0000 1.9685 1.9708 414.0352 414.6160 0.0880 -1.0000 -1.0000 2809057 1576740476.00 151.4962 59.9982 32.0000 1.9688 1.9710 414.0219 414.6010 0.0877 -1.0000 -1.0000 2809119 1576740476.10 151.4962 59.9982 32.0000 1.9701 1.9723 414.0591 414.6395 0.0880 -1.0000 -1.0000 2809197 1576740476.20 151.4962 59.9982 32.0000 1.9691 1.9714 414.0585 414.6390 0.0879 -1.0000 -1.0000 2809260 1576740476.30 151.4962 59.9982 32.0000 1.9694 1.9717 414.0438 414.6239 0.0879 -1.0000 -1.0000 2809338 1576740476.40 151.4962 59.9982 32.0000 1.9688 1.9711 414.0842 414.6646 0.0879 -1.0000 -1.0000 2809400 1576740476.50 151.4962 59.9982 32.0000 1.9683 1.9705 414.0926 414.6712 0.0877 -1.0000 -1.0000 2809463 1576740476.60 151.5012 59.9982 32.0000 1.9683 1.9705 414.0299 414.6094 0.0878 -1.0000 -1.0000 2809526 1576740476.70 151.5013 59.9982 32.0000 1.9691 1.9714 413.9727 414.5522 0.0878 -1.0000 -1.0000 2809588 1576740476.80 151.5013 59.9982 32.0000 1.9686 1.9709 414.0418 414.6220 0.0879 -1.0000 -1.0000 2810197 1576740476.90 151.5013 59.9982 32.0000 1.9689 1.9712 413.9745 414.5549 0.0880 -1.0000 -1.0000 2810275 1576740477.00 151.5013 59.9982 32.0000 1.9690 1.9712 414.0101 414.5910 0.0880 -1.0000 -1.0000 2810338 1576740477.10 151.5013 59.9982 32.0000 1.9690 1.9712 414.0162 414.5960 0.0879 -1.0000 -1.0000 2810400 1576740477.20 151.4923 59.9982 32.0000 1.9689 1.9712 413.9845 414.5651 0.0879 -1.0000 -1.0000 2810479 1576740477.30 151.4357 59.9982 32.0000 1.9684 1.9707 413.9793 414.5605 0.0881 -1.0000 -1.0000 2810541 1576740477.40 151.4357 59.9982 32.0000 1.9685 1.9707 414.0236 414.6036 0.0879 -1.0000 -1.0000 2810588 1576740477.50 151.4357 59.9982 32.0000 1.9687 1.9709 413.9866 414.5661 0.0878 -1.0000 -1.0000 2810666 1576740477.60 151.4357 59.9982 32.0000 1.9694 1.9717 414.1162 414.6958 0.0879 -1.0000 -1.0000 2810729 1576740477.70 151.4357 59.9982 32.0000 1.9684 1.9706 414.0605 414.6415 0.0880 -1.0000 -1.0000 2810791 1576740477.80 151.4357 59.9982 32.0000 1.9686 1.9709 413.9989 414.5788 0.0878 -1.0000 -1.0000 2810869 1576740477.90 151.5007 59.9982 32.0000 1.9689 1.9712 414.0173 414.5972 0.0879 -1.0000 -1.0000 2810932 1576740478.00 151.5007 59.9982 32.0000 1.9684 1.9706 414.0231 414.6043 0.0880 -1.0000 -1.0000 2810994 1576740478.10 151.5007 59.9982 32.0000 1.9696 1.9719 414.0300 414.6106 0.0880 -1.0000 -1.0000 2811072 1576740478.20 151.5007 59.9982 32.0000 1.9696 1.9719 414.0136 414.5938 0.0878 -1.0000 -1.0000 2811135 1576740478.30 151.5007 59.9982 32.0000 1.9693 1.9716 414.0100 414.5896 0.0878 -1.0000 -1.0000 2811479 1576740478.40 151.4853 59.9982 32.0000 1.9686 1.9709 413.9075 414.4873 0.0880 -1.0000 -1.0000 2811541 1576740478.50 151.4822 59.9982 32.0000 1.9687 1.9709 414.0619 414.6423 0.0879 -1.0000 -1.0000 2811604 1576740478.60 151.4822 59.9982 32.0000 1.9692 1.9715 414.0117 414.5913 0.0878 -1.0000 -1.0000 2811682 1576740478.70 151.4822 59.9982 32.0000 1.9692 1.9715 414.0327 414.6123 0.0879 -1.0000 -1.0000 2811745 1576740478.80 151.4822 59.9982 32.0000 1.9692 1.9715 414.0397 414.6194 0.0878 -1.0000 -1.0000 2811807 1576740478.90 151.4754 59.9982 32.0000 1.9686 1.9708 414.0173 414.5977 0.0880 -1.0000 -1.0000 2811885 1576740479.00 151.4508 59.9982 32.0000 1.9690 1.9713 414.0414 414.6227 0.0881 -1.0000 -1.0000 2811947 1576740479.10 151.4508 59.9982 32.0000 1.9686 1.9709 413.9667 414.5460 0.0878 -1.0000 -1.0000 2812010 1576740479.20 151.4508 59.9982 32.0000 1.9691 1.9714 413.9906 414.5703 0.0879 -1.0000 -1.0000 2812088 1576740479.30 151.4508 59.9982 32.0000 1.9693 1.9715 414.0306 414.6107 0.0878 -1.0000 -1.0000 2812260 1576740479.40 151.4508 59.9982 32.0000 1.9691 1.9714 414.0788 414.6582 0.0878 -1.0000 -1.0000 2812323 1576740479.50 151.4519 59.9979 32.0000 1.9686 1.9709 414.0796 414.6605 0.0880 -1.0000 -1.0000 2812400 1576740479.60 151.4520 59.9979 32.0000 1.9691 1.9714 414.0139 414.5946 0.0880 -1.0000 -1.0000 2812463 1576740479.70 151.4520 59.9979 32.0000 1.9691 1.9714 413.9980 414.5783 0.0879 -1.0000 -1.0000 2812526 1576740479.80 151.4520 59.9979 32.0000 1.9692 1.9715 414.0884 414.6691 0.0879 -1.0000 -1.0000 2813213 1576740479.90 151.4520 59.9979 32.0000 1.9691 1.9713 414.0124 414.5913 0.0877 -1.0000 -1.0000 2813275 1576740480.00 151.4520 59.9979 32.0000 1.9686 1.9708 414.0504 414.6306 0.0879 -1.0000 -1.0000 2813338 1576740480.10 151.4520 59.9979 32.0000 1.9695 1.9718 414.0959 414.6765 0.0879 -1.0000 -1.0000 2813416 1576740480.20 151.4520 59.9979 32.0000 1.9696 1.9718 414.0242 414.6046 0.0880 -1.0000 -1.0000 2813479 1576740480.30 151.4520 59.9979 32.0000 1.9691 1.9714 414.1009 414.6807 0.0878 -1.0000 -1.0000 2813557 1576740480.40 151.4520 59.9979 32.0000 1.9688 1.9710 414.1254 414.7056 0.0879 -1.0000 -1.0000 2813619 1576740480.50 151.4520 59.9979 32.0000 1.9693 1.9716 413.9842 414.5646 0.0879 -1.0000 -1.0000 2813682 1576740480.60 151.4520 59.9979 32.0000 1.9696 1.9719 414.0116 414.5919 0.0880 -1.0000 -1.0000 2813745 1576740480.70 151.4902 59.9979 32.0000 1.9697 1.9719 414.0814 414.6613 0.0878 -1.0000 -1.0000 2813822 1576740480.80 151.4902 59.9979 32.0000 1.9691 1.9714 414.0931 414.6729 0.0879 -1.0000 -1.0000 2813885 1576740480.90 151.4902 59.9979 32.0000 1.9693 1.9716 414.0806 414.6604 0.0878 -1.0000 -1.0000 2813979 1576740481.00 151.4902 59.9979 32.0000 1.9698 1.9721 414.0902 414.6707 0.0879 -1.0000 -1.0000 2814041 1576740481.10 151.4902 59.9979 32.0000 1.9692 1.9714 414.1175 414.6984 0.0880 -1.0000 -1.0000 2814104 1576740481.20 151.4912 59.9979 32.0000 1.9687 1.9710 414.0728 414.6536 0.0880 -1.0000 -1.0000 2814182 1576740481.30 151.4922 59.9979 32.0000 1.9692 1.9715 414.0869 414.6662 0.0878 -1.0000 -1.0000 2814244 1576740481.40 151.4922 59.9979 32.0000 1.9692 1.9715 414.0581 414.6379 0.0878 -1.0000 -1.0000 2814463 1576740481.50 151.4922 59.9979 32.0000 1.9698 1.9720 414.1108 414.6907 0.0879 -1.0000 -1.0000 2814541 1576740481.60 151.4922 59.9979 32.0000 1.9696 1.9719 414.0499 414.6300 0.0879 -1.0000 -1.0000 2814604 1576740481.70 151.4922 59.9979 32.0000 1.9695 1.9717 414.1490 414.7298 0.0880 -1.0000 -1.0000 2814666 1576740481.80 151.4922 59.9979 32.0000 1.9694 1.9717 414.1403 414.7214 0.0880 -1.0000 -1.0000 2814744 1576740481.90 151.4922 59.9979 32.0000 1.9693 1.9716 414.0986 414.6794 0.0879 -1.0000 -1.0000 2814963 1576740482.00 151.4922 59.9979 32.0000 1.9696 1.9719 414.0882 414.6685 0.0879 -1.0000 -1.0000 2815026 1576740482.10 151.4922 59.9979 32.0000 1.9694 1.9717 414.1141 414.6947 0.0879 -1.0000 -1.0000 2815104 1576740482.20 151.4922 59.9979 32.0000 1.9693 1.9716 414.0434 414.6230 0.0878 -1.0000 -1.0000 2815166 1576740482.30 151.5113 59.9979 32.0000 1.9695 1.9717 414.1755 414.7555 0.0879 -1.0000 -1.0000 2815245 1576740482.40 151.5133 59.9979 32.0000 1.9690 1.9712 414.1128 414.6926 0.0878 -1.0000 -1.0000 2815463 1576740482.50 151.5133 59.9979 32.0000 1.9697 1.9720 414.1143 414.6954 0.0879 -1.0000 -1.0000 2815525 1576740482.60 151.5133 59.9979 32.0000 1.9691 1.9714 414.0761 414.6557 0.0878 -1.0000 -1.0000 2815604 1576740482.70 151.5133 59.9979 32.0000 1.9694 1.9717 414.1099 414.6903 0.0879 -1.0000 -1.0000 2815666 1576740482.80 151.5133 59.9979 32.0000 1.9692 1.9715 414.1541 414.7337 0.0878 -1.0000 -1.0000 2815729 1576740482.90 151.5532 59.9979 32.0000 1.9697 1.9720 414.1382 414.7185 0.0879 -1.0000 -1.0000 2816010 1576740483.00 151.5625 59.9979 32.0000 1.9699 1.9721 414.0944 414.6748 0.0879 -1.0000 -1.0000 2816072 1576740483.10 151.5625 59.9979 32.0000 1.9697 1.9719 414.0321 414.6123 0.0879 -1.0000 -1.0000 2816135 1576740483.20 151.5625 59.9979 32.0000 1.9701 1.9724 414.1005 414.6803 0.0878 -1.0000 -1.0000 2816213 1576740483.30 151.5625 59.9979 32.0000 1.9695 1.9718 414.1147 414.6946 0.0879 -1.0000 -1.0000 2816275 1576740483.40 151.5608 59.9979 32.0000 1.9691 1.9714 414.0794 414.6594 0.0879 -1.0000 -1.0000 2816338 1576740483.50 151.5419 59.9979 32.0000 1.9699 1.9721 414.1361 414.7173 0.0880 -1.0000 -1.0000 2816416 1576740483.60 151.5419 59.9979 32.0000 1.9695 1.9717 414.0880 414.6685 0.0879 -1.0000 -1.0000 2816479 1576740483.70 151.5419 59.9979 32.0000 1.9692 1.9714 414.0405 414.6203 0.0878 -1.0000 -1.0000 2816541 1576740483.80 151.5419 59.9979 32.0000 1.9693 1.9715 414.1373 414.7176 0.0878 -1.0000 -1.0000 2816619 1576740483.90 151.5419 59.9979 32.0000 1.9696 1.9718 414.0788 414.6582 0.0878 -1.0000 -1.0000 2817135 1576740484.00 151.5552 59.9979 32.0000 1.9700 1.9723 414.0377 414.6181 0.0879 -1.0000 -1.0000 2817197 1576740484.10 151.5552 59.9979 32.0000 1.9691 1.9714 414.1309 414.7106 0.0878 -1.0000 -1.0000 2817275 1576740484.20 151.5552 59.9979 32.0000 1.9702 1.9725 414.1320 414.7122 0.0879 -1.0000 -1.0000 2817338 1576740484.30 151.5552 59.9979 32.0000 1.9698 1.9720 414.0936 414.6737 0.0879 -1.0000 -1.0000 2817416 1576740484.40 151.5552 59.9979 32.0000 1.9704 1.9727 414.0962 414.6767 0.0879 -1.0000 -1.0000 2817479 1576740484.50 151.5745 59.9979 32.0000 1.9696 1.9718 414.1008 414.6813 0.0879 -1.0000 -1.0000 2817541 1576740484.60 151.5791 59.9979 32.0000 1.9695 1.9718 414.0798 414.6580 0.0877 -1.0000 -1.0000 2817604 1576740484.70 151.5791 59.9979 32.0000 1.9693 1.9716 414.1427 414.7229 0.0879 -1.0000 -1.0000 2817666 1576740484.80 151.5791 59.9979 32.0000 1.9701 1.9724 414.1071 414.6873 0.0879 -1.0000 -1.0000 2817729 1576740484.90 151.5791 59.9979 32.0000 1.9699 1.9722 414.1511 414.7306 0.0878 -1.0000 -1.0000 2817807 1576740485.00 151.5791 59.9979 32.0000 1.9696 1.9718 414.1527 414.7332 0.0879 -1.0000 -1.0000 2817869 1576740485.10 151.6472 59.9980 32.0000 1.9700 1.9722 414.0797 414.6601 0.0881 -1.0000 -1.0000 2817932 1576740485.20 151.6472 59.9980 32.0000 1.9696 1.9718 414.1752 414.7565 0.0880 -1.0000 -1.0000 2818010 1576740485.30 151.6472 59.9980 32.0000 1.9698 1.9721 414.2618 414.8420 0.0879 -1.0000 -1.0000 2818072 1576740485.40 151.6472 59.9980 32.0000 1.9698 1.9720 414.2276 414.8078 0.0878 -1.0000 -1.0000 2818135 1576740485.50 151.6472 59.9980 32.0000 1.9712 1.9735 414.0910 414.6705 0.0878 -1.0000 -1.0000 2818526 1576740485.60 151.6255 59.9980 32.0000 1.9703 1.9726 414.1614 414.7405 0.0877 -1.0000 -1.0000 2818572 1576740485.70 151.6234 59.9980 32.0000 1.9700 1.9722 414.1513 414.7304 0.0877 -1.0000 -1.0000 2818635 1576740485.80 151.6234 59.9980 32.0000 1.9702 1.9724 414.1909 414.7717 0.0880 -1.0000 -1.0000 2818713 1576740485.90 151.6234 59.9980 32.0000 1.9704 1.9727 414.1776 414.7582 0.0879 -1.0000 -1.0000 2818775 1576740486.00 151.6234 59.9980 32.0000 1.9695 1.9718 414.1616 414.7415 0.0878 -1.0000 -1.0000 2818963 1576740486.10 151.6125 59.9980 32.0000 1.9706 1.9729 414.1523 414.7329 0.0879 -1.0000 -1.0000 2819026 1576740486.20 151.5759 59.9980 32.0000 1.9703 1.9726 414.1732 414.7531 0.0879 -1.0000 -1.0000 2819088 1576740486.30 151.5759 59.9980 32.0000 1.9703 1.9725 414.1585 414.7392 0.0879 -1.0000 -1.0000 2819166 1576740486.40 151.5759 59.9980 32.0000 1.9696 1.9719 414.1559 414.7369 0.0880 -1.0000 -1.0000 2819229 1576740486.50 151.5759 59.9980 32.0000 1.9699 1.9722 414.1519 414.7316 0.0878 -1.0000 -1.0000 2819291 1576740486.60 151.5759 59.9980 32.0000 1.9701 1.9724 414.1005 414.6802 0.0878 -1.0000 -1.0000 2819479 1576740486.70 151.4781 59.9980 32.0000 1.9694 1.9717 414.0705 414.6501 0.0878 -1.0000 -1.0000 2819541 1576740486.80 151.4781 59.9980 32.0000 1.9693 1.9715 414.0686 414.6482 0.0878 -1.0000 -1.0000 2819604 1576740486.90 151.4781 59.9980 32.0000 1.9695 1.9717 414.0728 414.6526 0.0878 -1.0000 -1.0000 2819666 1576740487.00 151.4781 59.9980 32.0000 1.9695 1.9718 414.0543 414.6352 0.0880 -1.0000 -1.0000 2819745 1576740487.10 151.4781 59.9980 32.0000 1.9690 1.9712 414.1204 414.7011 0.0879 -1.0000 -1.0000 2819963 1576740487.20 151.4237 59.9980 32.0000 1.9693 1.9716 414.0693 414.6493 0.0879 -1.0000 -1.0000 2820041 1576740487.30 151.4157 59.9980 32.0000 1.9687 1.9710 413.9878 414.5678 0.0879 -1.0000 -1.0000 2820104 1576740487.40 151.4157 59.9980 32.0000 1.9687 1.9709 414.0819 414.6624 0.0879 -1.0000 -1.0000 2820166 1576740487.50 151.4157 59.9980 32.0000 1.9686 1.9709 414.0287 414.6092 0.0880 -1.0000 -1.0000 2820244 1576740487.60 151.4157 59.9980 32.0000 1.9687 1.9709 414.0491 414.6298 0.0879 -1.0000 -1.0000 2820463 1576740487.70 151.4157 59.9980 32.0000 1.9684 1.9707 414.0479 414.6278 0.0879 -1.0000 -1.0000 2820526 1576740487.80 151.4249 59.9980 32.0000 1.9692 1.9715 414.1248 414.7061 0.0881 -1.0000 -1.0000 2820604 1576740487.90 151.4249 59.9980 32.0000 1.9684 1.9707 414.1137 414.6932 0.0879 -1.0000 -1.0000 2820666 1576740488.00 151.4249 59.9980 32.0000 1.9696 1.9719 414.1565 414.7378 0.0880 -1.0000 -1.0000 2820729 1576740488.10 151.4249 59.9980 32.0000 1.9688 1.9711 414.0667 414.6474 0.0880 -1.0000 -1.0000 2821026 1576740488.20 151.4249 59.9980 32.0000 1.9698 1.9721 414.0195 414.5989 0.0878 -1.0000 -1.0000 2821088 1576740488.30 151.5545 59.9980 32.0000 1.9691 1.9714 414.1201 414.7000 0.0879 -1.0000 -1.0000 2821150 1576740488.40 151.5545 59.9980 32.0000 1.9700 1.9723 414.0938 414.6741 0.0879 -1.0000 -1.0000 2821213 1576740488.50 151.5545 59.9980 32.0000 1.9696 1.9719 414.1443 414.7256 0.0880 -1.0000 -1.0000 2821275 1576740488.60 151.5545 59.9980 32.0000 1.9700 1.9723 414.0380 414.6172 0.0877 -1.0000 -1.0000 2821994 1576740488.70 151.5545 59.9980 32.0000 1.9696 1.9718 414.1905 414.7711 0.0880 -1.0000 -1.0000 2822057 1576740488.80 151.5438 59.9980 32.0000 1.9695 1.9717 414.1981 414.7786 0.0879 -1.0000 -1.0000 2822119 1576740488.90 151.4800 59.9980 32.0000 1.9689 1.9712 414.1460 414.7268 0.0880 -1.0000 -1.0000 2822182 1576740489.00 151.4800 59.9980 32.0000 1.9692 1.9715 414.1445 414.7244 0.0878 -1.0000 -1.0000 2822244 1576740489.10 151.4800 59.9980 32.0000 1.9693 1.9715 414.1423 414.7225 0.0879 -1.0000 -1.0000 2822307 1576740489.20 151.4800 59.9980 32.0000 1.9693 1.9715 414.1126 414.6918 0.0876 -1.0000 -1.0000 2822385 1576740489.30 151.4800 59.9980 32.0000 1.9696 1.9718 414.0780 414.6575 0.0879 -1.0000 -1.0000 2822447 1576740489.40 151.5004 59.9980 32.0000 1.9695 1.9718 414.1735 414.7549 0.0880 -1.0000 -1.0000 2822510 1576740489.50 151.5004 59.9980 32.0000 1.9690 1.9713 414.0521 414.6314 0.0878 -1.0000 -1.0000 2822588 1576740489.60 151.5004 59.9980 32.0000 1.9691 1.9714 414.0943 414.6731 0.0876 -1.0000 -1.0000 2822650 1576740489.70 151.5004 59.9980 32.0000 1.9693 1.9715 414.0791 414.6593 0.0879 -1.0000 -1.0000 2822713 1576740489.80 151.5004 59.9980 32.0000 1.9699 1.9722 414.1169 414.6967 0.0878 -1.0000 -1.0000 2822791 1576740489.90 151.4926 59.9982 32.0000 1.9690 1.9713 414.0909 414.6704 0.0878 -1.0000 -1.0000 2822854 1576740490.00 151.4834 59.9985 32.0000 1.9683 1.9706 414.1537 414.7346 0.0880 -1.0000 -1.0000 2822916 1576740490.10 151.4834 59.9985 32.0000 1.9688 1.9711 414.1013 414.6819 0.0880 -1.0000 -1.0000 2823354 1576740490.20 151.4834 59.9985 32.0000 1.9690 1.9713 414.1417 414.7218 0.0878 -1.0000 -1.0000 2823416 1576740490.30 151.4834 59.9985 32.0000 1.9694 1.9717 414.0415 414.6215 0.0879 -1.0000 -1.0000 2823494 1576740490.40 151.4834 59.9985 32.0000 1.9695 1.9718 414.1349 414.7149 0.0878 -1.0000 -1.0000 2823557 1576740490.50 151.4834 59.9985 32.0000 1.9695 1.9718 414.1153 414.6947 0.0877 -1.0000 -1.0000 2823619 1576740490.60 151.4477 59.9985 32.0000 1.9695 1.9717 414.1197 414.6996 0.0879 -1.0000 -1.0000 2823697 1576740490.70 151.4477 59.9985 32.0000 1.9693 1.9716 414.1430 414.7234 0.0879 -1.0000 -1.0000 2823760 1576740490.80 151.4477 59.9985 32.0000 1.9685 1.9708 414.1132 414.6936 0.0879 -1.0000 -1.0000 2823822 1576740490.90 151.4477 59.9985 32.0000 1.9689 1.9711 414.0681 414.6479 0.0878 -1.0000 -1.0000 2823885 1576740491.00 151.4477 59.9985 32.0000 1.9682 1.9704 414.0578 414.6380 0.0879 -1.0000 -1.0000 2823947 1576740491.10 151.4665 59.9985 32.0000 1.9695 1.9718 414.1096 414.6895 0.0878 -1.0000 -1.0000 2824010 1576740491.20 151.4879 59.9985 32.0000 1.9694 1.9716 414.0580 414.6378 0.0879 -1.0000 -1.0000 2824197 1576740491.30 151.4879 59.9985 32.0000 1.9695 1.9717 414.1009 414.6807 0.0879 -1.0000 -1.0000 2824260 1576740491.40 151.4879 59.9985 32.0000 1.9688 1.9711 414.1487 414.7294 0.0879 -1.0000 -1.0000 2824323 1576740491.50 151.4879 59.9985 32.0000 1.9695 1.9718 414.0753 414.6548 0.0878 -1.0000 -1.0000 2824400 1576740491.60 151.4879 59.9985 32.0000 1.9696 1.9718 414.0875 414.6683 0.0880 -1.0000 -1.0000 2824463 1576740491.70 151.4958 59.9985 32.0000 1.9690 1.9712 414.1904 414.7708 0.0879 -1.0000 -1.0000 2824526 1576740491.80 151.4958 59.9985 32.0000 1.9686 1.9709 414.0658 414.6458 0.0879 -1.0000 -1.0000 2824604 1576740491.90 151.4958 59.9985 32.0000 1.9689 1.9712 414.0435 414.6240 0.0879 -1.0000 -1.0000 2824666 1576740492.00 151.4958 59.9985 32.0000 1.9698 1.9721 414.0764 414.6556 0.0878 -1.0000 -1.0000 2824729 1576740492.10 151.4958 59.9985 32.0000 1.9693 1.9716 414.0704 414.6508 0.0879 -1.0000 -1.0000 2824791 1576740492.20 151.5046 59.9985 32.0000 1.9690 1.9713 414.1359 414.7157 0.0879 -1.0000 -1.0000 2825229 1576740492.30 151.5046 59.9985 32.0000 1.9678 1.9700 414.0176 414.5981 0.0879 -1.0000 -1.0000 2825307 1576740492.40 151.5046 59.9985 32.0000 1.9688 1.9711 414.0355 414.6155 0.0879 -1.0000 -1.0000 2825369 1576740492.50 151.5046 59.9985 32.0000 1.9689 1.9711 414.0862 414.6659 0.0878 -1.0000 -1.0000 2825432 1576740492.60 151.5046 59.9985 32.0000 1.9687 1.9710 414.1328 414.7117 0.0877 -1.0000 -1.0000 2825494 1576740492.70 151.5046 59.9985 32.0000 1.9691 1.9714 414.1424 414.7216 0.0877 -1.0000 -1.0000 2825729 1576740492.80 151.4519 59.9985 32.0000 1.9691 1.9713 414.0687 414.6493 0.0879 -1.0000 -1.0000 2825791 1576740492.90 151.4519 59.9985 32.0000 1.9685 1.9708 414.0750 414.6552 0.0879 -1.0000 -1.0000 2825869 1576740493.00 151.4519 59.9985 32.0000 1.9691 1.9713 414.0589 414.6383 0.0878 -1.0000 -1.0000 2825916 1576740493.10 151.4519 59.9985 32.0000 1.9693 1.9716 414.1314 414.7103 0.0877 -1.0000 -1.0000 2825994 1576740493.20 151.4519 59.9985 32.0000 1.9688 1.9711 414.0837 414.6633 0.0878 -1.0000 -1.0000 2826275 1576740493.30 151.4657 59.9985 32.0000 1.9691 1.9714 414.0881 414.6679 0.0879 -1.0000 -1.0000 2826338 1576740493.40 151.4671 59.9985 32.0000 1.9686 1.9708 414.0282 414.6088 0.0879 -1.0000 -1.0000 2826400 1576740493.50 151.4671 59.9985 32.0000 1.9690 1.9713 414.0028 414.5833 0.0880 -1.0000 -1.0000 2826479 1576740493.60 151.4671 59.9985 32.0000 1.9697 1.9720 414.1180 414.6983 0.0879 -1.0000 -1.0000 2826541 1576740493.70 151.4671 59.9985 32.0000 1.9691 1.9714 414.0940 414.6747 0.0880 -1.0000 -1.0000 2826760 1576740493.80 151.4624 59.9985 32.0000 1.9687 1.9710 414.1149 414.6957 0.0880 -1.0000 -1.0000 2826838 1576740493.90 151.4284 59.9985 32.0000 1.9687 1.9709 414.1021 414.6828 0.0880 -1.0000 -1.0000 2826900 1576740494.00 151.4284 59.9985 32.0000 1.9688 1.9710 414.0900 414.6697 0.0878 -1.0000 -1.0000 2826963 1576740494.10 151.4284 59.9985 32.0000 1.9686 1.9709 414.0430 414.6230 0.0879 -1.0000 -1.0000 2827041 1576740494.20 151.4284 59.9985 32.0000 1.9682 1.9705 414.0846 414.6648 0.0879 -1.0000 -1.0000 2827260 1576740494.30 151.4284 59.9985 32.0000 1.9682 1.9705 413.9881 414.5667 0.0877 -1.0000 -1.0000 2827338 1576740494.40 151.4846 59.9985 32.0000 1.9682 1.9705 414.0584 414.6379 0.0878 -1.0000 -1.0000 2827400 1576740494.50 151.4877 59.9985 32.0000 1.9687 1.9710 414.0381 414.6169 0.0877 -1.0000 -1.0000 2827463 1576740494.60 151.4877 59.9985 32.0000 1.9692 1.9714 414.0804 414.6620 0.0880 -1.0000 -1.0000 2827541 1576740494.70 151.4877 59.9985 32.0000 1.9690 1.9712 413.9971 414.5773 0.0879 -1.0000 -1.0000 2827604 1576740494.80 151.4877 59.9985 32.0000 1.9688 1.9710 414.0680 414.6479 0.0878 -1.0000 -1.0000 2827729 1576740494.90 151.4877 59.9985 32.0000 1.9688 1.9710 414.0606 414.6405 0.0878 -1.0000 -1.0000 2827807 1576740495.00 151.4877 59.9985 32.0000 1.9685 1.9707 414.0115 414.5902 0.0878 -1.0000 -1.0000 2827869 1576740495.10 151.4730 59.9985 32.0000 1.9688 1.9711 413.9909 414.5706 0.0878 -1.0000 -1.0000 2827932 1576740495.20 151.4730 59.9985 32.0000 1.9689 1.9712 414.0453 414.6254 0.0879 -1.0000 -1.0000 2827994 1576740495.30 151.4730 59.9985 32.0000 1.9685 1.9708 414.0800 414.6605 0.0879 -1.0000 -1.0000 2828275 1576740495.40 151.4730 59.9985 32.0000 1.9684 1.9707 414.0854 414.6661 0.0880 -1.0000 -1.0000 2828338 1576740495.50 151.4730 59.9985 32.0000 1.9686 1.9709 414.0563 414.6365 0.0879 -1.0000 -1.0000 2828416 1576740495.60 151.4094 59.9985 32.0000 1.9685 1.9707 414.0456 414.6256 0.0879 -1.0000 -1.0000 2828479 1576740495.70 151.4094 59.9985 32.0000 1.9685 1.9708 414.0913 414.6717 0.0879 -1.0000 -1.0000 2828541 1576740495.80 151.4094 59.9985 32.0000 1.9685 1.9707 414.0768 414.6568 0.0878 -1.0000 -1.0000 2829479 1576740495.90 151.4094 59.9985 32.0000 1.9688 1.9711 414.0172 414.5970 0.0879 -1.0000 -1.0000 2829557 1576740496.00 151.4094 59.9985 32.0000 1.9687 1.9710 414.0665 414.6464 0.0879 -1.0000 -1.0000 2829619 1576740496.10 151.4093 59.9985 32.0000 1.9689 1.9712 414.0259 414.6061 0.0878 -1.0000 -1.0000 2829682 1576740496.20 151.4092 59.9985 32.0000 1.9682 1.9705 414.0255 414.6051 0.0879 -1.0000 -1.0000 2829744 1576740496.30 151.4092 59.9985 32.0000 1.9690 1.9713 414.1014 414.6814 0.0878 -1.0000 -1.0000 2829822 1576740496.40 151.4092 59.9985 32.0000 1.9690 1.9712 414.0320 414.6117 0.0879 -1.0000 -1.0000 2829885 1576740496.50 151.4092 59.9985 32.0000 1.9689 1.9712 414.0051 414.5850 0.0878 -1.0000 -1.0000 2829947 1576740496.60 151.4094 59.9985 32.0000 1.9685 1.9708 414.0057 414.5853 0.0879 -1.0000 -1.0000 2830026 1576740496.70 151.4264 59.9985 32.0000 1.9689 1.9712 414.0222 414.6023 0.0879 -1.0000 -1.0000 2830088 1576740496.80 151.4264 59.9985 32.0000 1.9686 1.9709 414.0171 414.5974 0.0880 -1.0000 -1.0000 2830150 1576740496.90 151.4264 59.9985 32.0000 1.9683 1.9706 413.9913 414.5712 0.0878 -1.0000 -1.0000 2830229 1576740497.00 151.4264 59.9985 32.0000 1.9691 1.9714 414.0358 414.6164 0.0880 -1.0000 -1.0000 2830291 1576740497.10 151.4264 59.9985 32.0000 1.9694 1.9716 413.9857 414.5655 0.0877 -1.0000 -1.0000 2830354 1576740497.20 151.4572 59.9985 32.0000 1.9688 1.9711 414.0285 414.6080 0.0879 -1.0000 -1.0000 2830432 1576740497.30 151.4572 59.9985 32.0000 1.9691 1.9714 414.0131 414.5931 0.0879 -1.0000 -1.0000 2830494 1576740497.40 151.4572 59.9985 32.0000 1.9692 1.9715 414.0980 414.6780 0.0879 -1.0000 -1.0000 2830557 1576740497.50 151.4572 59.9985 32.0000 1.9692 1.9714 414.0667 414.6464 0.0878 -1.0000 -1.0000 2830635 1576740497.60 151.4572 59.9985 32.0000 1.9690 1.9713 414.0282 414.6081 0.0878 -1.0000 -1.0000 2830713 1576740497.70 151.4572 59.9985 32.0000 1.9689 1.9711 414.0717 414.6511 0.0877 -1.0000 -1.0000 2830775 1576740497.80 151.4587 59.9985 32.0000 1.9684 1.9707 414.0431 414.6230 0.0879 -1.0000 -1.0000 2830838 1576740497.90 151.4940 59.9985 32.0000 1.9683 1.9706 414.0082 414.5868 0.0877 -1.0000 -1.0000 2830900 1576740498.00 151.4940 59.9985 32.0000 1.9694 1.9717 414.0929 414.6729 0.0879 -1.0000 -1.0000 2830963 1576740498.10 151.4940 59.9985 32.0000 1.9695 1.9718 414.0395 414.6199 0.0879 -1.0000 -1.0000 2831041 1576740498.20 151.4940 59.9985 32.0000 1.9697 1.9720 414.0796 414.6597 0.0879 -1.0000 -1.0000 2831104 1576740498.30 151.4940 59.9985 32.0000 1.9692 1.9715 414.0732 414.6536 0.0880 -1.0000 -1.0000 2831182 1576740498.40 151.5170 59.9985 32.0000 1.9688 1.9710 414.0352 414.6150 0.0878 -1.0000 -1.0000 2831260 1576740498.50 151.5170 59.9985 32.0000 1.9686 1.9709 414.0696 414.6509 0.0880 -1.0000 -1.0000 2831322 1576740498.60 151.5170 59.9985 32.0000 1.9689 1.9712 414.1272 414.7077 0.0880 -1.0000 -1.0000 2831385 1576740498.70 151.5170 59.9985 32.0000 1.9694 1.9717 414.0758 414.6565 0.0879 -1.0000 -1.0000 2831447 1576740498.80 151.5170 59.9985 32.0000 1.9696 1.9718 414.0522 414.6312 0.0877 -1.0000 -1.0000 2831510 1576740498.90 151.5170 59.9985 32.0000 1.9688 1.9711 414.0489 414.6282 0.0878 -1.0000 -1.0000 2831760 1576740499.00 151.5170 59.9985 32.0000 1.9689 1.9712 414.0437 414.6230 0.0878 -1.0000 -1.0000 2831822 1576740499.10 151.5170 59.9985 32.0000 1.9692 1.9715 414.0105 414.5898 0.0878 -1.0000 -1.0000 2831885 1576740499.20 151.5210 59.9985 32.0000 1.9690 1.9713 414.0931 414.6725 0.0878 -1.0000 -1.0000 2831947 1576740499.30 151.5225 59.9985 32.0000 1.9698 1.9721 414.1066 414.6868 0.0879 -1.0000 -1.0000 2832026 1576740499.40 151.5225 59.9985 32.0000 1.9690 1.9713 414.1187 414.6986 0.0879 -1.0000 -1.0000 2832088 1576740499.50 151.5225 59.9985 32.0000 1.9695 1.9717 414.1658 414.7456 0.0878 -1.0000 -1.0000 2832260 1576740499.60 151.5023 59.9984 32.0000 1.9695 1.9718 414.0210 414.6010 0.0879 -1.0000 -1.0000 2832338 1576740499.70 151.5007 59.9984 32.0000 1.9688 1.9711 414.0783 414.6585 0.0879 -1.0000 -1.0000 2832385 1576740499.80 151.5007 59.9984 32.0000 1.9688 1.9711 414.0207 414.6003 0.0877 -1.0000 -1.0000 2832463 1576740499.90 151.5007 59.9984 32.0000 1.9700 1.9722 414.1259 414.7049 0.0877 -1.0000 -1.0000 2832526 1576740500.00 151.5007 59.9984 32.0000 1.9694 1.9717 414.1173 414.6974 0.0879 -1.0000 -1.0000 2832760 1576740500.10 151.5007 59.9984 32.0000 1.9699 1.9722 414.0907 414.6702 0.0877 -1.0000 -1.0000 2832823 1576740500.20 151.5370 59.9984 32.0000 1.9693 1.9716 414.0637 414.6436 0.0878 -1.0000 -1.0000 2832885 1576740500.30 151.5370 59.9984 32.0000 1.9700 1.9723 414.0728 414.6521 0.0878 -1.0000 -1.0000 2832963 1576740500.40 151.5370 59.9984 32.0000 1.9689 1.9712 414.0839 414.6628 0.0877 -1.0000 -1.0000 2833026 1576740500.50 151.5370 59.9984 32.0000 1.9690 1.9712 414.0688 414.6483 0.0878 -1.0000 -1.0000 2833479 1576740500.60 151.5370 59.9984 32.0000 1.9695 1.9718 414.0687 414.6484 0.0879 -1.0000 -1.0000 2833557 1576740500.70 151.5571 59.9984 32.0000 1.9691 1.9714 414.0897 414.6697 0.0878 -1.0000 -1.0000 2833619 1576740500.80 151.5588 59.9984 32.0000 1.9692 1.9714 414.0247 414.6054 0.0879 -1.0000 -1.0000 2833682 1576740500.90 151.5588 59.9984 32.0000 1.9696 1.9718 414.1285 414.7084 0.0878 -1.0000 -1.0000 2833760 1576740501.00 151.5588 59.9984 32.0000 1.9702 1.9725 414.0805 414.6595 0.0877 -1.0000 -1.0000 2833994 1576740501.10 151.5588 59.9984 32.0000 1.9692 1.9715 414.0804 414.6590 0.0877 -1.0000 -1.0000 2834057 1576740501.20 151.5540 59.9984 32.0000 1.9695 1.9718 414.0772 414.6566 0.0878 -1.0000 -1.0000 2834135 1576740501.30 151.5208 59.9984 32.0000 1.9697 1.9720 413.9998 414.5796 0.0879 -1.0000 -1.0000 2834197 1576740501.40 151.5208 59.9984 32.0000 1.9695 1.9718 413.9919 414.5711 0.0878 -1.0000 -1.0000 2834260 1576740501.50 151.5208 59.9984 32.0000 1.9697 1.9720 414.0079 414.5875 0.0878 -1.0000 -1.0000 2834494 1576740501.60 151.5208 59.9984 32.0000 1.9694 1.9717 414.0171 414.5964 0.0878 -1.0000 -1.0000 2834557 1576740501.70 151.5208 59.9984 32.0000 1.9696 1.9718 414.0663 414.6458 0.0878 -1.0000 -1.0000 2834619 1576740501.80 151.5628 59.9984 32.0000 1.9690 1.9713 414.0892 414.6680 0.0876 -1.0000 -1.0000 2834697 1576740501.90 151.5628 59.9984 32.0000 1.9692 1.9714 414.0915 414.6705 0.0878 -1.0000 -1.0000 2834760 1576740502.00 151.5628 59.9984 32.0000 1.9693 1.9715 414.1056 414.6861 0.0880 -1.0000 -1.0000 2835041 1576740502.10 151.5628 59.9984 32.0000 1.9696 1.9719 414.0432 414.6236 0.0879 -1.0000 -1.0000 2835104 1576740502.20 151.5628 59.9984 32.0000 1.9689 1.9712 414.0282 414.6072 0.0877 -1.0000 -1.0000 2835166 1576740502.30 151.5628 59.9984 32.0000 1.9689 1.9712 414.0589 414.6392 0.0879 -1.0000 -1.0000 2835244 1576740502.40 151.5663 59.9984 32.0000 1.9692 1.9714 414.0142 414.5940 0.0879 -1.0000 -1.0000 2835307 1576740502.50 151.5663 59.9984 32.0000 1.9694 1.9716 414.0924 414.6721 0.0878 -1.0000 -1.0000 2835369 1576740502.60 151.5663 59.9984 32.0000 1.9696 1.9718 414.0009 414.5811 0.0879 -1.0000 -1.0000 2835510 1576740502.70 151.5663 59.9984 32.0000 1.9680 1.9703 414.0158 414.5959 0.0879 -1.0000 -1.0000 2835572 1576740502.80 151.5663 59.9984 32.0000 1.9690 1.9712 413.9256 414.5056 0.0879 -1.0000 -1.0000 2835635 1576740502.90 151.5744 59.9984 32.0000 1.9688 1.9711 413.9807 414.5605 0.0878 -1.0000 -1.0000 2835713 1576740503.00 151.5744 59.9984 32.0000 1.9693 1.9715 414.0865 414.6662 0.0878 -1.0000 -1.0000 2835775 1576740503.10 151.5744 59.9984 32.0000 1.9694 1.9716 414.1032 414.6822 0.0877 -1.0000 -1.0000 2835994 1576740503.20 151.5744 59.9984 32.0000 1.9695 1.9718 414.0936 414.6742 0.0879 -1.0000 -1.0000 2836072 1576740503.30 151.5744 59.9984 32.0000 1.9691 1.9714 414.1355 414.7135 0.0876 -1.0000 -1.0000 2836135 1576740503.40 151.5744 59.9984 32.0000 1.9691 1.9713 414.0399 414.6194 0.0878 -1.0000 -1.0000 2836197 1576740503.50 151.5723 59.9984 32.0000 1.9692 1.9715 414.0243 414.6033 0.0878 -1.0000 -1.0000 2836275 1576740503.60 151.5723 59.9984 32.0000 1.9692 1.9715 414.1303 414.7101 0.0878 -1.0000 -1.0000 2836557 1576740503.70 151.5723 59.9984 32.0000 1.9696 1.9719 414.1567 414.7359 0.0877 -1.0000 -1.0000 2836619 1576740503.80 151.5723 59.9984 32.0000 1.9699 1.9722 414.0847 414.6644 0.0878 -1.0000 -1.0000 2836697 1576740503.90 151.5723 59.9984 32.0000 1.9692 1.9715 414.0735 414.6530 0.0879 -1.0000 -1.0000 2836760 1576740504.00 151.4835 59.9984 32.0000 1.9689 1.9712 414.0881 414.6685 0.0878 -1.0000 -1.0000 2836822 1576740504.10 151.4835 59.9984 32.0000 1.9697 1.9719 414.1018 414.6816 0.0879 -1.0000 -1.0000 2837791 1576740504.20 151.4835 59.9984 32.0000 1.9696 1.9718 414.1246 414.7052 0.0879 -1.0000 -1.0000 2837885 1576740504.30 151.4835 59.9984 32.0000 1.9693 1.9716 414.0447 414.6241 0.0877 -1.0000 -1.0000 2837947 1576740504.40 151.4835 59.9984 32.0000 1.9691 1.9714 414.1044 414.6852 0.0880 -1.0000 -1.0000 2838010 1576740504.50 151.5018 59.9984 32.0000 1.9692 1.9715 414.1180 414.6977 0.0878 -1.0000 -1.0000 2838088 1576740504.60 151.5465 59.9984 32.0000 1.9701 1.9723 414.0864 414.6669 0.0880 -1.0000 -1.0000 2838150 1576740504.70 151.5465 59.9984 32.0000 1.9698 1.9720 414.0586 414.6385 0.0878 -1.0000 -1.0000 2838213 1576740504.80 151.5465 59.9984 32.0000 1.9698 1.9720 414.1098 414.6897 0.0878 -1.0000 -1.0000 2838291 1576740504.90 151.5465 59.9984 32.0000 1.9691 1.9714 414.1055 414.6859 0.0880 -1.0000 -1.0000 2838369 1576740505.00 151.5465 59.9984 32.0000 1.9691 1.9714 414.0108 414.5894 0.0877 -1.0000 -1.0000 2838432 1576740505.10 151.4788 59.9981 32.0000 1.9695 1.9718 414.1762 414.7558 0.0878 -1.0000 -1.0000 2838494 1576740505.20 151.4788 59.9981 32.0000 1.9702 1.9725 414.0749 414.6545 0.0878 -1.0000 -1.0000 2838572 1576740505.30 151.4788 59.9981 32.0000 1.9690 1.9713 414.1070 414.6865 0.0878 -1.0000 -1.0000 2838635 1576740505.40 151.4788 59.9981 32.0000 1.9695 1.9718 414.0254 414.6049 0.0878 -1.0000 -1.0000 2838697 1576740505.50 151.4788 59.9981 32.0000 1.9689 1.9711 414.1391 414.7184 0.0877 -1.0000 -1.0000 2838775 1576740505.60 151.4879 59.9981 32.0000 1.9693 1.9715 414.1836 414.7640 0.0879 -1.0000 -1.0000 2838838 1576740505.70 151.4988 59.9981 32.0000 1.9697 1.9720 414.1510 414.7310 0.0878 -1.0000 -1.0000 2838900 1576740505.80 151.5328 59.9981 32.0000 1.9696 1.9719 414.0812 414.6613 0.0879 -1.0000 -1.0000 2838963 1576740505.90 151.5328 59.9981 32.0000 1.9696 1.9718 414.1045 414.6850 0.0879 -1.0000 -1.0000 2839026 1576740506.00 151.5328 59.9981 32.0000 1.9694 1.9717 414.1028 414.6828 0.0879 -1.0000 -1.0000 2839088 1576740506.10 151.5328 59.9981 32.0000 1.9689 1.9712 414.0981 414.6777 0.0878 -1.0000 -1.0000 2839166 1576740506.20 151.5328 59.9981 32.0000 1.9691 1.9714 414.1720 414.7510 0.0877 -1.0000 -1.0000 2839229 1576740506.30 151.5328 59.9981 32.0000 1.9690 1.9713 414.1447 414.7236 0.0877 -1.0000 -1.0000 2839307 1576740506.40 151.5328 59.9981 32.0000 1.9698 1.9720 414.1248 414.7050 0.0879 -1.0000 -1.0000 2839369 1576740506.50 151.5328 59.9981 32.0000 1.9698 1.9721 414.2150 414.7947 0.0878 -1.0000 -1.0000 2839432 1576740506.60 151.5328 59.9981 32.0000 1.9688 1.9711 414.1321 414.7117 0.0878 -1.0000 -1.0000 2839494 1576740506.70 151.5244 59.9981 32.0000 1.9694 1.9717 414.1622 414.7416 0.0878 -1.0000 -1.0000 2840244 1576740506.80 151.5240 59.9981 32.0000 1.9696 1.9719 414.1703 414.7503 0.0878 -1.0000 -1.0000 2840307 1576740506.90 151.5240 59.9981 32.0000 1.9696 1.9718 414.1021 414.6808 0.0876 -1.0000 -1.0000 2840369 1576740507.00 151.5240 59.9981 32.0000 1.9692 1.9714 414.0381 414.6177 0.0879 -1.0000 -1.0000 2840432 1576740507.10 151.5240 59.9981 32.0000 1.9691 1.9714 414.1186 414.6987 0.0879 -1.0000 -1.0000 2840510 1576740507.20 151.5240 59.9981 32.0000 1.9696 1.9719 414.1110 414.6909 0.0878 -1.0000 -1.0000 2840588 1576740507.30 151.5224 59.9981 32.0000 1.9693 1.9716 414.1540 414.7338 0.0878 -1.0000 -1.0000 2840650 1576740507.40 151.4732 59.9981 32.0000 1.9693 1.9715 414.1246 414.7045 0.0878 -1.0000 -1.0000 2840760 1576740507.50 151.4732 59.9981 32.0000 1.9689 1.9711 414.1410 414.7196 0.0877 -1.0000 -1.0000 2840838 1576740507.60 151.4732 59.9981 32.0000 1.9691 1.9714 414.0840 414.6637 0.0878 -1.0000 -1.0000 2840900 1576740507.70 151.4732 59.9981 32.0000 1.9693 1.9715 414.0144 414.5944 0.0879 -1.0000 -1.0000 2840963 1576740507.80 151.4732 59.9981 32.0000 1.9698 1.9720 414.1605 414.7399 0.0877 -1.0000 -1.0000 2841026 1576740507.90 151.4990 59.9981 32.0000 1.9690 1.9713 414.1333 414.7125 0.0878 -1.0000 -1.0000 2841088 1576740508.00 151.4997 59.9981 32.0000 1.9699 1.9722 414.0801 414.6603 0.0879 -1.0000 -1.0000 2841150 1576740508.10 151.4997 59.9981 32.0000 1.9688 1.9711 414.0548 414.6340 0.0878 -1.0000 -1.0000 2841229 1576740508.20 151.4777 59.9981 32.0000 1.9694 1.9717 414.0363 414.6161 0.0879 -1.0000 -1.0000 2841291 1576740508.30 151.4777 59.9981 32.0000 1.9692 1.9715 414.2117 414.7918 0.0878 -1.0000 -1.0000 2841369 1576740508.40 151.4777 59.9981 32.0000 1.9690 1.9712 414.0593 414.6388 0.0878 -1.0000 -1.0000 2841432 1576740508.50 151.4777 59.9981 32.0000 1.9692 1.9714 414.0626 414.6414 0.0876 -1.0000 -1.0000 2841494 1576740508.60 151.4777 59.9981 32.0000 1.9687 1.9710 414.0947 414.6742 0.0878 -1.0000 -1.0000 2841557 1576740508.70 151.4777 59.9981 32.0000 1.9693 1.9716 414.1384 414.7183 0.0878 -1.0000 -1.0000 2841744 1576740508.80 151.4777 59.9981 32.0000 1.9693 1.9715 414.1326 414.7127 0.0879 -1.0000 -1.0000 2841807 1576740508.90 151.4777 59.9981 32.0000 1.9690 1.9712 414.0672 414.6465 0.0878 -1.0000 -1.0000 2841869 1576740509.00 151.5149 59.9981 32.0000 1.9683 1.9706 414.0924 414.6716 0.0877 -1.0000 -1.0000 2841932 1576740509.10 151.5149 59.9981 32.0000 1.9688 1.9711 414.0398 414.6200 0.0880 -1.0000 -1.0000 2841994 1576740509.20 151.5149 59.9981 32.0000 1.9691 1.9714 414.1052 414.6868 0.0881 -1.0000 -1.0000 2842072 1576740509.30 151.5149 59.9981 32.0000 1.9692 1.9715 414.0938 414.6744 0.0879 -1.0000 -1.0000 2842510 1576740509.40 151.5149 59.9981 32.0000 1.9692 1.9715 414.0965 414.6776 0.0880 -1.0000 -1.0000 2842557 1576740509.50 151.5149 59.9981 32.0000 1.9695 1.9718 414.1324 414.7128 0.0879 -1.0000 -1.0000 2842635 1576740509.60 151.4481 59.9975 32.0000 1.9693 1.9716 414.0947 414.6743 0.0877 -1.0000 -1.0000 2842697 1576740509.70 151.4447 59.9975 32.0000 1.9692 1.9715 414.0767 414.6557 0.0877 -1.0000 -1.0000 2842760 1576740509.80 151.4447 59.9975 32.0000 1.9693 1.9716 414.1286 414.7073 0.0877 -1.0000 -1.0000 2843010 1576740509.90 151.4447 59.9975 32.0000 1.9686 1.9709 414.0748 414.6541 0.0878 -1.0000 -1.0000 2843072 1576740510.00 151.4447 59.9975 32.0000 1.9686 1.9709 414.0712 414.6505 0.0877 -1.0000 -1.0000 2843135 1576740510.10 151.4447 59.9975 32.0000 1.9689 1.9712 414.0315 414.6105 0.0878 -1.0000 -1.0000 2843197 1576740510.20 151.5363 59.9975 32.0000 1.9692 1.9715 414.0778 414.6572 0.0878 -1.0000 -1.0000 2843260 1576740510.30 151.5363 59.9975 32.0000 1.9695 1.9718 414.1070 414.6871 0.0879 -1.0000 -1.0000 2843526 1576740510.40 151.5363 59.9975 32.0000 1.9695 1.9718 414.1290 414.7089 0.0879 -1.0000 -1.0000 2843588 1576740510.50 151.5363 59.9975 32.0000 1.9697 1.9720 414.1277 414.7093 0.0882 -1.0000 -1.0000 2843650 1576740510.60 151.5363 59.9975 32.0000 1.9695 1.9718 414.1251 414.7049 0.0878 -1.0000 -1.0000 2843713 1576740510.70 151.5462 59.9975 32.0000 1.9697 1.9720 414.1387 414.7177 0.0877 -1.0000 -1.0000 2843775 1576740510.80 151.5462 59.9975 32.0000 1.9687 1.9710 414.0909 414.6709 0.0879 -1.0000 -1.0000 2844026 1576740510.90 151.5462 59.9975 32.0000 1.9697 1.9720 414.0964 414.6752 0.0877 -1.0000 -1.0000 2844088 1576740511.00 151.5462 59.9975 32.0000 1.9693 1.9716 414.1280 414.7076 0.0877 -1.0000 -1.0000 2844166 1576740511.10 151.5462 59.9975 32.0000 1.9696 1.9718 414.1115 414.6908 0.0878 -1.0000 -1.0000 2844229 1576740511.20 151.5277 59.9975 32.0000 1.9697 1.9720 414.1001 414.6793 0.0878 -1.0000 -1.0000 2844291 1576740511.30 151.4923 59.9975 32.0000 1.9693 1.9716 414.1310 414.7111 0.0878 -1.0000 -1.0000 2844494 1576740511.40 151.4923 59.9975 32.0000 1.9695 1.9718 414.1348 414.7144 0.0878 -1.0000 -1.0000 2844541 1576740511.50 151.4923 59.9975 32.0000 1.9693 1.9716 414.1226 414.7024 0.0878 -1.0000 -1.0000 2844619 1576740511.60 151.4923 59.9975 32.0000 1.9687 1.9710 414.1466 414.7266 0.0878 -1.0000 -1.0000 2844682 1576740511.70 151.4923 59.9975 32.0000 1.9687 1.9709 414.1393 414.7193 0.0879 -1.0000 -1.0000 2844744 1576740511.80 151.5555 59.9975 32.0000 1.9692 1.9715 414.1206 414.7004 0.0878 -1.0000 -1.0000 2845479 1576740511.90 151.5555 59.9975 32.0000 1.9697 1.9719 414.1051 414.6852 0.0879 -1.0000 -1.0000 2845541 1576740512.00 151.5555 59.9975 32.0000 1.9702 1.9725 414.1537 414.7334 0.0878 -1.0000 -1.0000 2845604 1576740512.10 151.5555 59.9975 32.0000 1.9695 1.9718 414.1139 414.6932 0.0878 -1.0000 -1.0000 2845682 1576740512.20 151.5555 59.9975 32.0000 1.9693 1.9716 414.1403 414.7207 0.0879 -1.0000 -1.0000 2845760 1576740512.30 151.5487 59.9975 32.0000 1.9691 1.9714 414.0662 414.6457 0.0877 -1.0000 -1.0000 2845823 1576740512.40 151.5430 59.9975 32.0000 1.9690 1.9712 414.0914 414.6706 0.0877 -1.0000 -1.0000 2845885 1576740512.50 151.5430 59.9975 32.0000 1.9699 1.9722 414.0895 414.6690 0.0878 -1.0000 -1.0000 2845947 1576740512.60 151.5430 59.9975 32.0000 1.9697 1.9719 414.1536 414.7339 0.0879 -1.0000 -1.0000 2846026 1576740512.70 151.5430 59.9975 32.0000 1.9692 1.9715 414.1133 414.6931 0.0878 -1.0000 -1.0000 2846088 1576740512.80 151.5430 59.9975 32.0000 1.9693 1.9716 414.1536 414.7346 0.0880 -1.0000 -1.0000 2846150 1576740512.90 151.5332 59.9975 32.0000 1.9698 1.9720 414.1061 414.6865 0.0878 -1.0000 -1.0000 2846229 1576740513.00 151.5300 59.9975 32.0000 1.9700 1.9723 414.1424 414.7219 0.0878 -1.0000 -1.0000 2846323 1576740513.10 151.5300 59.9975 32.0000 1.9695 1.9717 414.1710 414.7525 0.0880 -1.0000 -1.0000 2846385 1576740513.20 151.5300 59.9975 32.0000 1.9692 1.9715 414.1087 414.6881 0.0878 -1.0000 -1.0000 2846463 1576740513.30 151.5300 59.9975 32.0000 1.9691 1.9713 414.1542 414.7339 0.0878 -1.0000 -1.0000 2846526 1576740513.40 151.5300 59.9975 32.0000 1.9695 1.9717 414.1305 414.7105 0.0879 -1.0000 -1.0000 2846572 1576740513.50 151.5479 59.9975 32.0000 1.9698 1.9721 414.1084 414.6884 0.0878 -1.0000 -1.0000 2846650 1576740513.60 151.5479 59.9975 32.0000 1.9699 1.9722 414.0807 414.6611 0.0880 -1.0000 -1.0000 2846713 1576740513.70 151.5479 59.9975 32.0000 1.9698 1.9721 414.0984 414.6798 0.0880 -1.0000 -1.0000 2846775 1576740513.80 151.5479 59.9975 32.0000 1.9693 1.9716 414.1193 414.6993 0.0878 -1.0000 -1.0000 2846854 1576740513.90 151.5479 59.9975 32.0000 1.9698 1.9721 414.0808 414.6613 0.0880 -1.0000 -1.0000 2846916 1576740514.00 151.5479 59.9975 32.0000 1.9694 1.9717 414.1691 414.7486 0.0878 -1.0000 -1.0000 2846979 1576740514.10 151.5479 59.9975 32.0000 1.9700 1.9723 414.1260 414.7066 0.0879 -1.0000 -1.0000 2847057 1576740514.20 151.5479 59.9975 32.0000 1.9701 1.9724 414.1620 414.7417 0.0878 -1.0000 -1.0000 2847119 1576740514.30 151.5479 59.9975 32.0000 1.9699 1.9721 414.1587 414.7388 0.0879 -1.0000 -1.0000 2847182 1576740514.40 151.5479 59.9975 32.0000 1.9696 1.9719 414.1507 414.7312 0.0879 -1.0000 -1.0000 2847822 1576740514.50 151.5510 59.9975 32.0000 1.9698 1.9721 414.0892 414.6692 0.0879 -1.0000 -1.0000 2847885 1576740514.60 151.5535 59.9975 32.0000 1.9698 1.9721 414.1041 414.6833 0.0878 -1.0000 -1.0000 2847963 1576740514.70 151.5535 59.9975 32.0000 1.9699 1.9721 414.1015 414.6816 0.0878 -1.0000 -1.0000 2848026 1576740514.80 151.5535 59.9975 32.0000 1.9699 1.9722 414.1006 414.6803 0.0879 -1.0000 -1.0000 2848088 1576740514.90 151.5535 59.9975 32.0000 1.9690 1.9713 414.1655 414.7451 0.0878 -1.0000 -1.0000 2848166 1576740515.00 151.5535 59.9975 32.0000 1.9694 1.9717 414.0707 414.6511 0.0879 -1.0000 -1.0000 2848229 1576740515.10 151.5187 59.9979 32.0000 1.9693 1.9715 414.0216 414.6024 0.0881 -1.0000 -1.0000 2848291 1576740515.20 151.5187 59.9979 32.0000 1.9694 1.9717 414.0447 414.6248 0.0879 -1.0000 -1.0000 2848369 1576740515.30 151.5187 59.9979 32.0000 1.9691 1.9713 414.1451 414.7253 0.0879 -1.0000 -1.0000 2848432 1576740515.40 151.5187 59.9979 32.0000 1.9696 1.9719 414.0718 414.6520 0.0878 -1.0000 -1.0000 2848494 1576740515.50 151.5187 59.9979 32.0000 1.9696 1.9718 414.1584 414.7386 0.0879 -1.0000 -1.0000 2848557 1576740515.60 151.5066 59.9979 32.0000 1.9692 1.9715 414.1272 414.7075 0.0879 -1.0000 -1.0000 2848619 1576740515.70 151.5048 59.9979 32.0000 1.9693 1.9716 414.0639 414.6438 0.0879 -1.0000 -1.0000 2848682 1576740515.80 151.5048 59.9979 32.0000 1.9691 1.9714 414.0586 414.6390 0.0879 -1.0000 -1.0000 2848760 1576740515.90 151.5048 59.9979 32.0000 1.9688 1.9711 414.1156 414.6956 0.0878 -1.0000 -1.0000 2848822 1576740516.00 151.5048 59.9979 32.0000 1.9692 1.9715 414.1014 414.6815 0.0880 -1.0000 -1.0000 2849041 1576740516.10 151.5048 59.9979 32.0000 1.9690 1.9713 414.0332 414.6141 0.0880 -1.0000 -1.0000 2849119 1576740516.20 151.5048 59.9979 32.0000 1.9690 1.9712 414.2190 414.7992 0.0879 -1.0000 -1.0000 2849182 1576740516.30 151.5048 59.9979 32.0000 1.9691 1.9713 414.1071 414.6874 0.0879 -1.0000 -1.0000 2849260 1576740516.40 151.5048 59.9979 32.0000 1.9688 1.9711 414.0571 414.6376 0.0879 -1.0000 -1.0000 2849322 1576740516.50 151.5048 59.9979 32.0000 1.9684 1.9707 414.1183 414.6989 0.0880 -1.0000 -1.0000 2849494 1576740516.60 151.5048 59.9979 32.0000 1.9688 1.9710 414.1154 414.6959 0.0879 -1.0000 -1.0000 2849572 1576740516.70 151.5093 59.9979 32.0000 1.9694 1.9716 414.1245 414.7040 0.0878 -1.0000 -1.0000 2849635 1576740516.80 151.5093 59.9979 32.0000 1.9690 1.9712 414.1224 414.7023 0.0879 -1.0000 -1.0000 2849697 1576740516.90 151.5093 59.9979 32.0000 1.9696 1.9718 414.1457 414.7250 0.0876 -1.0000 -1.0000 2849775 1576740517.00 151.5093 59.9979 32.0000 1.9697 1.9720 414.1077 414.6874 0.0878 -1.0000 -1.0000 2849994 1576740517.10 151.5093 59.9979 32.0000 1.9694 1.9717 414.1189 414.6986 0.0877 -1.0000 -1.0000 2850057 1576740517.20 151.5093 59.9979 32.0000 1.9689 1.9712 414.1312 414.7116 0.0880 -1.0000 -1.0000 2850135 1576740517.30 151.5099 59.9979 32.0000 1.9686 1.9709 414.0245 414.6045 0.0879 -1.0000 -1.0000 2850197 1576740517.40 151.5099 59.9979 32.0000 1.9690 1.9713 414.0925 414.6724 0.0878 -1.0000 -1.0000 2850260 1576740517.50 151.5099 59.9979 32.0000 1.9689 1.9711 414.0823 414.6619 0.0879 -1.0000 -1.0000 2850541 1576740517.60 151.5099 59.9979 32.0000 1.9693 1.9715 414.1236 414.7035 0.0878 -1.0000 -1.0000 2850604 1576740517.70 151.5099 59.9979 32.0000 1.9689 1.9711 414.1227 414.7024 0.0878 -1.0000 -1.0000 2850666 1576740517.80 151.5099 59.9979 32.0000 1.9686 1.9709 414.0579 414.6379 0.0879 -1.0000 -1.0000 2850744 1576740517.90 151.4715 59.9979 32.0000 1.9688 1.9711 414.1332 414.7134 0.0879 -1.0000 -1.0000 2850807 1576740518.00 151.4715 59.9979 32.0000 1.9688 1.9711 414.1088 414.6890 0.0879 -1.0000 -1.0000 2850869 1576740518.10 151.4715 59.9979 32.0000 1.9689 1.9711 414.1071 414.6872 0.0879 -1.0000 -1.0000 2851260 1576740518.20 151.4715 59.9979 32.0000 1.9690 1.9713 414.0844 414.6651 0.0879 -1.0000 -1.0000 2851338 1576740518.30 151.4715 59.9979 32.0000 1.9683 1.9706 414.1321 414.7114 0.0877 -1.0000 -1.0000 2851400 1576740518.40 151.5007 59.9979 32.0000 1.9685 1.9707 414.0697 414.6494 0.0879 -1.0000 -1.0000 2851479 1576740518.50 151.5007 59.9979 32.0000 1.9696 1.9719 414.1324 414.7130 0.0879 -1.0000 -1.0000 2851541 1576740518.60 151.5007 59.9979 32.0000 1.9688 1.9711 414.1427 414.7222 0.0878 -1.0000 -1.0000 2851791 1576740518.70 151.5007 59.9979 32.0000 1.9693 1.9716 414.0462 414.6259 0.0878 -1.0000 -1.0000 2851854 1576740518.80 151.5007 59.9979 32.0000 1.9689 1.9712 414.0809 414.6616 0.0879 -1.0000 -1.0000 2851916 1576740518.90 151.5244 59.9979 32.0000 1.9691 1.9714 414.1250 414.7056 0.0880 -1.0000 -1.0000 2851979 1576740519.00 151.5287 59.9979 32.0000 1.9690 1.9713 414.1345 414.7141 0.0878 -1.0000 -1.0000 2852041 1576740519.10 151.5287 59.9979 32.0000 1.9689 1.9712 414.1521 414.7323 0.0880 -1.0000 -1.0000 2852104 1576740519.20 151.5287 59.9979 32.0000 1.9694 1.9716 414.1463 414.7273 0.0879 -1.0000 -1.0000 2852182 1576740519.30 151.5287 59.9979 32.0000 1.9693 1.9715 414.1234 414.7017 0.0876 -1.0000 -1.0000 2852244 1576740519.40 151.5287 59.9979 32.0000 1.9688 1.9710 414.0391 414.6202 0.0880 -1.0000 -1.0000 2852307 1576740519.50 151.4781 59.9979 32.0000 1.9688 1.9711 414.1108 414.6910 0.0878 -1.0000 -1.0000 2852385 1576740519.60 151.4776 59.9979 32.0000 1.9692 1.9715 414.0928 414.6736 0.0879 -1.0000 -1.0000 2852463 1576740519.70 151.4776 59.9979 32.0000 1.9689 1.9712 414.1643 414.7441 0.0879 -1.0000 -1.0000 2852526 1576740519.80 151.4776 59.9979 32.0000 1.9690 1.9713 414.1327 414.7133 0.0880 -1.0000 -1.0000 2852604 1576740519.90 151.4776 59.9979 32.0000 1.9691 1.9714 414.1213 414.7019 0.0879 -1.0000 -1.0000 2852666 1576740520.00 151.4729 59.9979 32.0000 1.9690 1.9713 414.1639 414.7435 0.0878 -1.0000 -1.0000 2852729 1576740520.10 151.4637 59.9979 32.0000 1.9689 1.9711 414.1308 414.7108 0.0879 -1.0000 -1.0000 2852807 1576740520.20 151.4637 59.9979 32.0000 1.9691 1.9713 414.0947 414.6747 0.0878 -1.0000 -1.0000 2852869 1576740520.30 151.4637 59.9979 32.0000 1.9692 1.9715 414.1191 414.6990 0.0878 -1.0000 -1.0000 2852932 1576740520.40 151.4637 59.9979 32.0000 1.9691 1.9713 414.1020 414.6817 0.0878 -1.0000 -1.0000 2852994 1576740520.50 151.4637 59.9979 32.0000 1.9689 1.9712 414.0905 414.6710 0.0879 -1.0000 -1.0000 2853057 1576740520.60 151.4637 59.9979 32.0000 1.9698 1.9720 414.1274 414.7077 0.0879 -1.0000 -1.0000 2853510 1576740520.70 151.4431 59.9979 32.0000 1.9694 1.9717 414.0507 414.6308 0.0878 -1.0000 -1.0000 2853572 1576740520.80 151.4431 59.9979 32.0000 1.9694 1.9717 414.2446 414.8238 0.0878 -1.0000 -1.0000 2853635 1576740520.90 151.4431 59.9979 32.0000 1.9690 1.9713 414.1253 414.7061 0.0879 -1.0000 -1.0000 2853697 1576740521.00 151.4431 59.9979 32.0000 1.9689 1.9712 414.1029 414.6834 0.0880 -1.0000 -1.0000 2853760 1576740521.10 151.4431 59.9979 32.0000 1.9691 1.9714 414.0219 414.6023 0.0879 -1.0000 -1.0000 2854057 1576740521.20 151.4431 59.9979 32.0000 1.9692 1.9715 414.0581 414.6379 0.0878 -1.0000 -1.0000 2854135 1576740521.30 151.4431 59.9979 32.0000 1.9695 1.9718 414.1604 414.7408 0.0880 -1.0000 -1.0000 2854197 1576740521.40 151.4431 59.9979 32.0000 1.9692 1.9714 414.1508 414.7319 0.0879 -1.0000 -1.0000 2854260 1576740521.50 151.4431 59.9979 32.0000 1.9694 1.9717 414.0970 414.6771 0.0880 -1.0000 -1.0000 2854338 1576740521.60 151.4431 59.9979 32.0000 1.9692 1.9715 414.0878 414.6685 0.0879 -1.0000 -1.0000 2854557 1576740521.70 151.4430 59.9979 32.0000 1.9687 1.9710 414.1797 414.7604 0.0879 -1.0000 -1.0000 2854619 1576740521.80 151.4400 59.9979 32.0000 1.9691 1.9714 414.1246 414.7055 0.0880 -1.0000 -1.0000 2854697 1576740521.90 151.4400 59.9979 32.0000 1.9695 1.9717 414.1665 414.7466 0.0877 -1.0000 -1.0000 2854760 1576740522.00 151.4400 59.9979 32.0000 1.9701 1.9724 414.2077 414.7871 0.0878 -1.0000 -1.0000 2854823 1576740522.10 151.4400 59.9979 32.0000 1.9704 1.9726 414.1646 414.7460 0.0879 -1.0000 -1.0000 2854900 1576740522.20 151.5022 59.9979 32.0000 1.9687 1.9709 414.1043 414.6840 0.0878 -1.0000 -1.0000 2855026 1576740522.30 151.5035 59.9979 32.0000 1.9691 1.9713 414.0373 414.6179 0.0880 -1.0000 -1.0000 2855104 1576740522.40 151.5035 59.9979 32.0000 1.9693 1.9716 414.1378 414.7177 0.0878 -1.0000 -1.0000 2855166 1576740522.50 151.5035 59.9979 32.0000 1.9689 1.9712 414.0620 414.6418 0.0879 -1.0000 -1.0000 2855229 1576740522.60 151.5035 59.9979 32.0000 1.9694 1.9717 414.0443 414.6251 0.0880 -1.0000 -1.0000 2855291 1576740522.70 151.5035 59.9979 32.0000 1.9701 1.9724 414.1107 414.6917 0.0880 -1.0000 -1.0000 2855776 1576740522.80 151.5040 59.9979 32.0000 1.9695 1.9718 414.1493 414.7298 0.0879 -1.0000 -1.0000 2855838 1576740522.90 151.5340 59.9979 32.0000 1.9693 1.9716 414.1273 414.7080 0.0880 -1.0000 -1.0000 2855900 1576740523.00 151.5340 59.9979 32.0000 1.9693 1.9715 414.0828 414.6635 0.0879 -1.0000 -1.0000 2855963 1576740523.10 151.5340 59.9979 32.0000 1.9700 1.9723 414.1077 414.6876 0.0878 -1.0000 -1.0000 2856041 1576740523.20 151.5340 59.9979 32.0000 1.9697 1.9720 414.1567 414.7373 0.0879 -1.0000 -1.0000 2856291 1576740523.30 151.5340 59.9979 32.0000 1.9700 1.9723 414.0752 414.6551 0.0878 -1.0000 -1.0000 2856354 1576740523.40 151.5340 59.9979 32.0000 1.9695 1.9718 414.0991 414.6793 0.0880 -1.0000 -1.0000 2856416 1576740523.50 151.5340 59.9979 32.0000 1.9700 1.9722 414.1721 414.7531 0.0880 -1.0000 -1.0000 2856479 1576740523.60 151.5340 59.9979 32.0000 1.9698 1.9721 414.1350 414.7157 0.0880 -1.0000 -1.0000 2856541 1576740523.70 151.5340 59.9979 32.0000 1.9697 1.9720 414.0888 414.6695 0.0879 -1.0000 -1.0000 2856791 1576740523.80 151.5340 59.9979 32.0000 1.9693 1.9716 414.1351 414.7152 0.0878 -1.0000 -1.0000 2856854 1576740523.90 151.5340 59.9979 32.0000 1.9690 1.9712 414.1220 414.7019 0.0879 -1.0000 -1.0000 2856916 1576740524.00 151.5349 59.9979 32.0000 1.9696 1.9718 414.1166 414.6968 0.0878 -1.0000 -1.0000 2856979 1576740524.10 151.5369 59.9979 32.0000 1.9692 1.9715 414.0892 414.6696 0.0880 -1.0000 -1.0000 2857057 1576740524.20 151.5230 59.9979 32.0000 1.9690 1.9713 414.0910 414.6725 0.0880 -1.0000 -1.0000 2857791 1576740524.30 151.5214 59.9979 32.0000 1.9701 1.9724 414.0897 414.6694 0.0877 -1.0000 -1.0000 2857869 1576740524.40 151.5214 59.9979 32.0000 1.9695 1.9718 414.1146 414.6953 0.0880 -1.0000 -1.0000 2857932 1576740524.50 151.5214 59.9979 32.0000 1.9697 1.9720 414.0790 414.6598 0.0880 -1.0000 -1.0000 2857994 1576740524.60 151.5106 59.9979 32.0000 1.9698 1.9720 414.1340 414.7146 0.0879 -1.0000 -1.0000 2858072 1576740524.70 151.5106 59.9979 32.0000 1.9696 1.9719 414.1852 414.7642 0.0877 -1.0000 -1.0000 2858135 1576740524.80 151.5106 59.9979 32.0000 1.9699 1.9722 414.1098 414.6896 0.0878 -1.0000 -1.0000 2858197 1576740524.90 151.5106 59.9979 32.0000 1.9696 1.9719 414.0606 414.6413 0.0880 -1.0000 -1.0000 2858260 1576740525.00 151.5106 59.9979 32.0000 1.9696 1.9719 414.1318 414.7129 0.0880 -1.0000 -1.0000 2858322 1576740525.10 151.5250 59.9987 32.0000 1.9707 1.9730 414.1172 414.6983 0.0881 -1.0000 -1.0000 2858385 1576740525.20 151.5250 59.9987 32.0000 1.9692 1.9714 414.1354 414.7164 0.0880 -1.0000 -1.0000 2858463 1576740525.30 151.5250 59.9987 32.0000 1.9696 1.9719 413.9786 414.5595 0.0880 -1.0000 -1.0000 2858526 1576740525.40 151.5250 59.9987 32.0000 1.9693 1.9715 414.1157 414.6960 0.0879 -1.0000 -1.0000 2858588 1576740525.50 151.5250 59.9987 32.0000 1.9691 1.9713 414.1192 414.6992 0.0879 -1.0000 -1.0000 2858666 1576740525.60 151.5237 59.9987 32.0000 1.9694 1.9717 414.1107 414.6913 0.0879 -1.0000 -1.0000 2858729 1576740525.70 151.5190 59.9987 32.0000 1.9694 1.9716 414.1423 414.7227 0.0879 -1.0000 -1.0000 2858791 1576740525.80 151.5190 59.9987 32.0000 1.9695 1.9717 414.1642 414.7444 0.0879 -1.0000 -1.0000 2858869 1576740525.90 151.5190 59.9987 32.0000 1.9687 1.9710 414.1372 414.7172 0.0879 -1.0000 -1.0000 2858932 1576740526.00 151.5190 59.9987 32.0000 1.9700 1.9723 414.1588 414.7391 0.0878 -1.0000 -1.0000 2858994 1576740526.10 151.5190 59.9987 32.0000 1.9692 1.9715 414.0975 414.6767 0.0878 -1.0000 -1.0000 2859057 1576740526.20 151.5190 59.9987 32.0000 1.9687 1.9710 414.0746 414.6546 0.0879 -1.0000 -1.0000 2859119 1576740526.30 151.5216 59.9987 32.0000 1.9691 1.9714 414.0849 414.6648 0.0878 -1.0000 -1.0000 2859260 1576740526.40 151.5037 59.9987 32.0000 1.9697 1.9720 414.1473 414.7279 0.0879 -1.0000 -1.0000 2859322 1576740526.50 151.5037 59.9987 32.0000 1.9694 1.9716 414.1440 414.7237 0.0879 -1.0000 -1.0000 2859385 1576740526.60 151.5037 59.9987 32.0000 1.9690 1.9712 414.1416 414.7232 0.0882 -1.0000 -1.0000 2859463 1576740526.70 151.5037 59.9987 32.0000 1.9689 1.9712 414.1278 414.7082 0.0879 -1.0000 -1.0000 2859526 1576740526.80 151.5037 59.9987 32.0000 1.9690 1.9713 414.1256 414.7058 0.0879 -1.0000 -1.0000 2859760 1576740526.90 151.5037 59.9987 32.0000 1.9694 1.9716 414.0988 414.6798 0.0880 -1.0000 -1.0000 2859822 1576740527.00 151.4718 59.9987 32.0000 1.9697 1.9719 414.1141 414.6947 0.0879 -1.0000 -1.0000 2859885 1576740527.10 151.4718 59.9987 32.0000 1.9691 1.9714 414.1542 414.7348 0.0879 -1.0000 -1.0000 2859947 1576740527.20 151.4718 59.9987 32.0000 1.9691 1.9713 414.1613 414.7420 0.0880 -1.0000 -1.0000 2900025 1576740527.30 151.4718 59.9987 32.0000 1.9691 1.9714 414.0431 414.6227 0.0878 -1.0000 -1.0000 2900619 1576740527.40 151.4718 59.9987 32.0000 1.9687 1.9710 414.1179 414.6986 0.0879 -1.0000 -1.0000 2900697 1576740527.50 151.4792 59.9987 32.0000 1.9688 1.9711 414.1925 414.7724 0.0878 -1.0000 -1.0000 2900775 1576740527.60 151.4809 59.9987 32.0000 1.9691 1.9713 414.1479 414.7290 0.0881 -1.0000 -1.0000 2900916 1576740527.70 151.4809 59.9987 32.0000 1.9693 1.9716 414.2089 414.7896 0.0880 -1.0000 -1.0000 2900979 1576740527.80 151.4809 59.9987 32.0000 1.9688 1.9711 414.1824 414.7626 0.0878 -1.0000 -1.0000 2901057 1576740527.90 151.4809 59.9987 32.0000 1.9689 1.9711 414.1808 414.7615 0.0880 -1.0000 -1.0000 2901119 1576740528.00 151.4809 59.9987 32.0000 1.9692 1.9715 414.1563 414.7372 0.0880 -1.0000 -1.0000 2901182 1576740528.10 151.4809 59.9987 32.0000 1.9691 1.9713 414.1500 414.7304 0.0879 -1.0000 -1.0000 2901244 1576740528.20 151.4809 59.9987 32.0000 1.9691 1.9714 414.1693 414.7509 0.0881 -1.0000 -1.0000 2901307 1576740528.30 151.4809 59.9987 32.0000 1.9695 1.9718 414.1821 414.7618 0.0878 -1.0000 -1.0000 2901760 1576740528.40 151.4809 59.9987 32.0000 1.9686 1.9708 414.1183 414.6986 0.0879 -1.0000 -1.0000 2901807 1576740528.50 151.4809 59.9987 32.0000 1.9681 1.9704 414.0527 414.6338 0.0880 -1.0000 -1.0000 2901869 1576740528.60 151.5120 59.9987 32.0000 1.9690 1.9712 414.1663 414.7472 0.0879 -1.0000 -1.0000 2901947 1576740528.70 151.5120 59.9987 32.0000 1.9698 1.9721 414.1854 414.7660 0.0880 -1.0000 -1.0000 2902010 1576740528.80 151.5120 59.9987 32.0000 1.9692 1.9714 414.1774 414.7592 0.0881 -1.0000 -1.0000 2902244 1576740528.90 151.5120 59.9987 32.0000 1.9690 1.9713 414.1141 414.6952 0.0880 -1.0000 -1.0000 2902322 1576740529.00 151.4839 59.9987 32.0000 1.9693 1.9715 414.1433 414.7241 0.0879 -1.0000 -1.0000 2902385 1576740529.10 151.4290 59.9987 32.0000 1.9682 1.9705 414.2233 414.8037 0.0879 -1.0000 -1.0000 2902447 1576740529.20 151.4290 59.9987 32.0000 1.9692 1.9715 414.0664 414.6475 0.0880 -1.0000 -1.0000 2902510 1576740529.30 151.4290 59.9987 32.0000 1.9682 1.9704 414.0567 414.6371 0.0879 -1.0000 -1.0000 2902588 1576740529.40 151.4290 59.9987 32.0000 1.9686 1.9709 414.0452 414.6263 0.0881 -1.0000 -1.0000 2902760 1576740529.50 151.4290 59.9987 32.0000 1.9692 1.9714 414.1006 414.6814 0.0880 -1.0000 -1.0000 2902838 1576740529.60 151.4290 59.9987 32.0000 1.9688 1.9711 414.1081 414.6889 0.0880 -1.0000 -1.0000 2902885 1576740529.70 151.4513 59.9991 32.0000 1.9699 1.9722 414.1081 414.6881 0.0878 -1.0000 -1.0000 2902963 1576740529.80 151.4703 59.9994 32.0000 1.9700 1.9722 414.0653 414.6449 0.0879 -1.0000 -1.0000 2903026 1576740529.90 151.4703 59.9994 32.0000 1.9694 1.9717 414.1747 414.7567 0.0881 -1.0000 -1.0000 2903088 1576740530.00 151.4703 59.9994 32.0000 1.9692 1.9714 414.1059 414.6868 0.0879 -1.0000 -1.0000 2903150 1576740530.10 151.4703 59.9994 32.0000 1.9693 1.9716 414.1560 414.7372 0.0880 -1.0000 -1.0000 2903229 1576740530.20 151.4703 59.9994 32.0000 1.9692 1.9715 414.1243 414.7052 0.0880 -1.0000 -1.0000 2903291 1576740530.30 151.4703 59.9994 32.0000 1.9688 1.9711 414.0765 414.6568 0.0879 -1.0000 -1.0000 2903369 1576740530.40 151.4872 59.9994 32.0000 1.9700 1.9723 414.1156 414.6962 0.0879 -1.0000 -1.0000 2903432 1576740530.50 151.4872 59.9994 32.0000 1.9694 1.9717 414.0649 414.6451 0.0879 -1.0000 -1.0000 2903494 1576740530.60 151.4872 59.9994 32.0000 1.9692 1.9715 414.0445 414.6250 0.0880 -1.0000 -1.0000 2903557 1576740530.70 151.4872 59.9994 32.0000 1.9690 1.9713 414.1441 414.7255 0.0880 -1.0000 -1.0000 2903619 1576740530.80 151.4872 59.9994 32.0000 1.9694 1.9717 414.1165 414.6971 0.0879 -1.0000 -1.0000 2903682 1576740530.90 151.4776 59.9994 32.0000 1.9693 1.9715 414.1543 414.7346 0.0879 -1.0000 -1.0000 2904026 1576740531.00 151.4467 59.9994 32.0000 1.9697 1.9720 414.1132 414.6938 0.0880 -1.0000 -1.0000 2904088 1576740531.10 151.4467 59.9994 32.0000 1.9689 1.9712 414.0778 414.6594 0.0882 -1.0000 -1.0000 2904150 1576740531.20 151.4467 59.9994 32.0000 1.9689 1.9712 414.0959 414.6765 0.0879 -1.0000 -1.0000 2904229 1576740531.30 151.4467 59.9994 32.0000 1.9687 1.9710 414.1051 414.6853 0.0879 -1.0000 -1.0000 2904291 1576740531.40 151.4467 59.9994 32.0000 1.9688 1.9711 414.1288 414.7099 0.0880 -1.0000 -1.0000 2904526 1576740531.50 151.4474 59.9994 32.0000 1.9693 1.9716 414.0935 414.6751 0.0881 -1.0000 -1.0000 2904588 1576740531.60 151.4558 59.9994 32.0000 1.9690 1.9713 414.1012 414.6822 0.0880 -1.0000 -1.0000 2904650 1576740531.70 151.4558 59.9994 32.0000 1.9691 1.9714 414.0878 414.6688 0.0880 -1.0000 -1.0000 2904713 1576740531.80 151.4558 59.9994 32.0000 1.9696 1.9719 414.0709 414.6517 0.0880 -1.0000 -1.0000 2904791 1576740531.90 151.4558 59.9994 32.0000 1.9695 1.9717 414.1836 414.7659 0.0881 -1.0000 -1.0000 2905010 1576740532.00 151.4558 59.9994 32.0000 1.9692 1.9714 414.0960 414.6772 0.0881 -1.0000 -1.0000 2905072 1576740532.10 151.4734 59.9994 32.0000 1.9696 1.9718 414.0685 414.6493 0.0879 -1.0000 -1.0000 2905150 1576740532.20 151.4734 59.9994 32.0000 1.9688 1.9711 414.1505 414.7307 0.0879 -1.0000 -1.0000 2905213 1576740532.30 151.4734 59.9994 32.0000 1.9692 1.9714 414.1313 414.7118 0.0880 -1.0000 -1.0000 2905291 1576740532.40 151.4734 59.9994 32.0000 1.9693 1.9716 414.1010 414.6817 0.0880 -1.0000 -1.0000 2905510 1576740532.50 151.4734 59.9994 32.0000 1.9693 1.9716 414.1376 414.7187 0.0880 -1.0000 -1.0000 2905572 1576740532.60 151.4765 59.9994 32.0000 1.9689 1.9712 414.0925 414.6732 0.0880 -1.0000 -1.0000 2905650 1576740532.70 151.5006 59.9994 32.0000 1.9694 1.9717 414.1409 414.7217 0.0880 -1.0000 -1.0000 2905713 1576740532.80 151.5006 59.9994 32.0000 1.9692 1.9714 414.1577 414.7380 0.0879 -1.0000 -1.0000 2905776 1576740532.90 151.5006 59.9994 32.0000 1.9691 1.9714 414.2068 414.7875 0.0880 -1.0000 -1.0000 2906010 1576740533.00 151.5006 59.9994 32.0000 1.9694 1.9717 414.1801 414.7610 0.0880 -1.0000 -1.0000 2906072 1576740533.10 151.5006 59.9994 32.0000 1.9694 1.9717 414.1231 414.7031 0.0878 -1.0000 -1.0000 2906135 1576740533.20 151.4885 59.9994 32.0000 1.9697 1.9720 414.0933 414.6729 0.0879 -1.0000 -1.0000 2906213 1576740533.30 151.4885 59.9994 32.0000 1.9692 1.9714 414.0438 414.6251 0.0881 -1.0000 -1.0000 2906276 1576740533.40 151.4885 59.9994 32.0000 1.9695 1.9717 413.9815 414.5613 0.0878 -1.0000 -1.0000 2906338 1576740533.50 151.4885 59.9994 32.0000 1.9694 1.9717 414.0636 414.6437 0.0879 -1.0000 -1.0000 2906526 1576740533.60 151.4885 59.9994 32.0000 1.9689 1.9711 414.0984 414.6797 0.0881 -1.0000 -1.0000 2906588 1576740533.70 151.4718 59.9994 32.0000 1.9687 1.9710 414.0975 414.6776 0.0878 -1.0000 -1.0000 2906650 1576740533.80 151.4579 59.9994 32.0000 1.9692 1.9715 414.0429 414.6231 0.0880 -1.0000 -1.0000 2906729 1576740533.90 151.4579 59.9994 32.0000 1.9688 1.9710 414.1400 414.7210 0.0880 -1.0000 -1.0000 2906791 1576740534.00 151.4579 59.9994 32.0000 1.9692 1.9714 414.1297 414.7104 0.0879 -1.0000 -1.0000 2907276 1576740534.10 151.4579 59.9994 32.0000 1.9693 1.9716 414.0824 414.6627 0.0879 -1.0000 -1.0000 2907338 1576740534.20 151.4579 59.9994 32.0000 1.9697 1.9720 414.0467 414.6271 0.0879 -1.0000 -1.0000 2907400 1576740534.30 151.4536 59.9994 32.0000 1.9698 1.9721 414.1029 414.6834 0.0880 -1.0000 -1.0000 2907479 1576740534.40 151.4454 59.9994 32.0000 1.9686 1.9709 414.0470 414.6284 0.0881 -1.0000 -1.0000 2907541 1576740534.50 151.4454 59.9994 32.0000 1.9697 1.9720 414.0396 414.6210 0.0881 -1.0000 -1.0000 2907776 1576740534.60 151.4454 59.9994 32.0000 1.9696 1.9719 414.0392 414.6203 0.0880 -1.0000 -1.0000 2907838 1576740534.70 151.4454 59.9994 32.0000 1.9698 1.9721 414.1169 414.6976 0.0879 -1.0000 -1.0000 2907900 1576740534.80 151.4454 59.9994 32.0000 1.9688 1.9711 414.1085 414.6894 0.0880 -1.0000 -1.0000 2907963 1576740534.90 151.4276 59.9988 32.0000 1.9691 1.9714 414.0758 414.6560 0.0880 -1.0000 -1.0000 2908041 1576740535.00 151.4276 59.9988 32.0000 1.9685 1.9708 414.0137 414.5933 0.0877 -1.0000 -1.0000 2908260 1576740535.10 151.4276 59.9988 32.0000 1.9692 1.9715 414.0381 414.6174 0.0878 -1.0000 -1.0000 2908322 1576740535.20 151.4276 59.9988 32.0000 1.9685 1.9707 414.1245 414.7058 0.0881 -1.0000 -1.0000 2908400 1576740535.30 151.4276 59.9988 32.0000 1.9691 1.9714 414.0759 414.6570 0.0880 -1.0000 -1.0000 2908463 1576740535.40 151.4520 59.9988 32.0000 1.9690 1.9713 414.0964 414.6774 0.0880 -1.0000 -1.0000 2908525 1576740535.50 151.4520 59.9988 32.0000 1.9689 1.9712 414.0235 414.6047 0.0880 -1.0000 -1.0000 2908604 1576740535.60 151.4520 59.9988 32.0000 1.9693 1.9715 414.0975 414.6782 0.0880 -1.0000 -1.0000 2908666 1576740535.70 151.4520 59.9988 32.0000 1.9688 1.9711 414.0977 414.6780 0.0879 -1.0000 -1.0000 2908729 1576740535.80 151.4520 59.9988 32.0000 1.9690 1.9712 414.0270 414.6073 0.0880 -1.0000 -1.0000 2908807 1576740535.90 151.4520 59.9988 32.0000 1.9690 1.9713 414.0659 414.6464 0.0879 -1.0000 -1.0000 2908869 1576740536.00 151.4908 59.9988 32.0000 1.9692 1.9714 413.9907 414.5707 0.0879 -1.0000 -1.0000 2908932 1576740536.10 151.4908 59.9988 32.0000 1.9688 1.9711 414.0148 414.5956 0.0880 -1.0000 -1.0000 2908994 1576740536.20 151.4908 59.9988 32.0000 1.9689 1.9712 414.0926 414.6732 0.0880 -1.0000 -1.0000 2909057 1576740536.30 151.4908 59.9988 32.0000 1.9694 1.9716 414.1122 414.6932 0.0880 -1.0000 -1.0000 2909135 1576740536.40 151.4908 59.9988 32.0000 1.9694 1.9716 414.0955 414.6764 0.0880 -1.0000 -1.0000 2909197 1576740536.50 151.4908 59.9988 32.0000 1.9687 1.9710 414.1095 414.6903 0.0879 -1.0000 -1.0000 2909776 1576740536.60 151.4727 59.9988 32.0000 1.9688 1.9711 414.0677 414.6479 0.0879 -1.0000 -1.0000 2909854 1576740536.70 151.4727 59.9988 32.0000 1.9689 1.9711 414.0623 414.6443 0.0881 -1.0000 -1.0000 2909916 1576740536.80 151.4727 59.9988 32.0000 1.9694 1.9717 414.0069 414.5878 0.0880 -1.0000 -1.0000 2909979 1576740536.90 151.4727 59.9988 32.0000 1.9693 1.9715 414.0491 414.6297 0.0879 -1.0000 -1.0000 2910057 1576740537.00 151.4727 59.9988 32.0000 1.9692 1.9714 414.0342 414.6147 0.0879 -1.0000 -1.0000 2910119 1576740537.10 151.4755 59.9988 32.0000 1.9690 1.9713 414.0684 414.6482 0.0878 -1.0000 -1.0000 2910182 1576740537.20 151.4755 59.9988 32.0000 1.9689 1.9712 414.1177 414.6979 0.0879 -1.0000 -1.0000 2910244 1576740537.30 151.4755 59.9988 32.0000 1.9693 1.9716 414.0421 414.6233 0.0881 -1.0000 -1.0000 2910307 1576740537.40 151.4755 59.9988 32.0000 1.9690 1.9713 414.0879 414.6694 0.0881 -1.0000 -1.0000 2910385 1576740537.50 151.4755 59.9988 32.0000 1.9697 1.9719 413.9988 414.5800 0.0880 -1.0000 -1.0000 2910572 1576740537.60 151.4755 59.9988 32.0000 1.9692 1.9714 414.0672 414.6475 0.0879 -1.0000 -1.0000 2910635 1576740537.70 151.5434 59.9988 32.0000 1.9694 1.9717 414.0861 414.6664 0.0880 -1.0000 -1.0000 2910697 1576740537.80 151.5434 59.9988 32.0000 1.9693 1.9716 414.1157 414.6965 0.0880 -1.0000 -1.0000 2910760 1576740537.90 151.5434 59.9988 32.0000 1.9692 1.9715 414.0507 414.6317 0.0880 -1.0000 -1.0000 2910822 1576740538.00 151.5434 59.9988 32.0000 1.9686 1.9709 413.9976 414.5776 0.0879 -1.0000 -1.0000 2911026 1576740538.10 151.5434 59.9988 32.0000 1.9694 1.9717 414.0748 414.6557 0.0880 -1.0000 -1.0000 2911104 1576740538.20 151.5434 59.9988 32.0000 1.9692 1.9715 414.1049 414.6852 0.0879 -1.0000 -1.0000 2911166 1576740538.30 151.5434 59.9988 32.0000 1.9692 1.9714 414.1227 414.7028 0.0878 -1.0000 -1.0000 2911229 1576740538.40 151.5434 59.9988 32.0000 1.9688 1.9711 414.0656 414.6467 0.0880 -1.0000 -1.0000 2911291 1576740538.50 151.5434 59.9988 32.0000 1.9694 1.9717 414.1164 414.6965 0.0879 -1.0000 -1.0000 2912026 1576740538.60 151.5434 59.9988 32.0000 1.9691 1.9713 414.0794 414.6598 0.0880 -1.0000 -1.0000 2912104 1576740538.70 151.5434 59.9988 32.0000 1.9700 1.9722 414.0763 414.6572 0.0880 -1.0000 -1.0000 2912182 1576740538.80 151.5337 59.9988 32.0000 1.9697 1.9720 414.1434 414.7239 0.0879 -1.0000 -1.0000 2912244 1576740538.90 151.5193 59.9988 32.0000 1.9693 1.9716 414.1516 414.7322 0.0880 -1.0000 -1.0000 2912322 1576740539.00 151.5193 59.9988 32.0000 1.9689 1.9711 414.1305 414.7113 0.0880 -1.0000 -1.0000 2912385 1576740539.10 151.5193 59.9988 32.0000 1.9694 1.9717 414.1163 414.6978 0.0880 -1.0000 -1.0000 2912447 1576740539.20 151.5193 59.9988 32.0000 1.9691 1.9714 414.0732 414.6527 0.0878 -1.0000 -1.0000 2912510 1576740539.30 151.5193 59.9988 32.0000 1.9693 1.9716 414.1086 414.6890 0.0879 -1.0000 -1.0000 2912572 1576740539.40 151.4895 59.9988 32.0000 1.9692 1.9714 414.0970 414.6773 0.0879 -1.0000 -1.0000 2912635 1576740539.50 151.4895 59.9988 32.0000 1.9690 1.9712 414.0844 414.6650 0.0880 -1.0000 -1.0000 2912713 1576740539.60 151.4895 59.9988 32.0000 1.9686 1.9709 413.9916 414.5722 0.0880 -1.0000 -1.0000 2912776 1576740539.70 151.4895 59.9988 32.0000 1.9689 1.9712 414.0397 414.6206 0.0880 -1.0000 -1.0000 2912838 1576740539.80 151.4895 59.9988 32.0000 1.9692 1.9715 414.0736 414.6546 0.0880 -1.0000 -1.0000 2912916 1576740539.90 151.4785 59.9990 32.0000 1.9699 1.9722 414.0434 414.6237 0.0879 -1.0000 -1.0000 2912979 1576740540.00 151.4695 59.9992 32.0000 1.9688 1.9711 414.1478 414.7289 0.0880 -1.0000 -1.0000 2913026 1576740540.10 151.4695 59.9992 32.0000 1.9689 1.9712 414.0797 414.6609 0.0881 -1.0000 -1.0000 2913104 1576740540.20 151.4695 59.9992 32.0000 1.9693 1.9715 414.1020 414.6823 0.0879 -1.0000 -1.0000 2913166 1576740540.30 151.4695 59.9992 32.0000 1.9693 1.9716 414.0961 414.6773 0.0880 -1.0000 -1.0000 2913244 1576740540.40 151.4695 59.9992 32.0000 1.9697 1.9720 414.0762 414.6564 0.0879 -1.0000 -1.0000 2913307 1576740540.50 151.4695 59.9992 32.0000 1.9689 1.9712 414.0191 414.5997 0.0880 -1.0000 -1.0000 2913369 1576740540.60 151.4695 59.9992 32.0000 1.9693 1.9716 414.0108 414.5906 0.0879 -1.0000 -1.0000 2913510 1576740540.70 151.4695 59.9992 32.0000 1.9687 1.9710 414.0896 414.6707 0.0880 -1.0000 -1.0000 2913572 1576740540.80 151.4695 59.9992 32.0000 1.9689 1.9712 414.0080 414.5889 0.0880 -1.0000 -1.0000 2913635 1576740540.90 151.4695 59.9992 32.0000 1.9682 1.9705 414.0680 414.6482 0.0879 -1.0000 -1.0000 2913697 1576740541.00 151.4723 59.9992 32.0000 1.9694 1.9717 414.0632 414.6432 0.0878 -1.0000 -1.0000 2913760 1576740541.10 151.4809 59.9992 32.0000 1.9686 1.9709 414.0093 414.5902 0.0881 -1.0000 -1.0000 2913994 1576740541.20 151.4809 59.9992 32.0000 1.9687 1.9709 414.1017 414.6834 0.0881 -1.0000 -1.0000 2914072 1576740541.30 151.4809 59.9992 32.0000 1.9693 1.9715 414.0527 414.6330 0.0879 -1.0000 -1.0000 2914135 1576740541.40 151.4809 59.9992 32.0000 1.9689 1.9712 414.0328 414.6134 0.0880 -1.0000 -1.0000 2914197 1576740541.50 151.4809 59.9992 32.0000 1.9689 1.9712 414.0977 414.6781 0.0880 -1.0000 -1.0000 2914276 1576740541.60 151.4634 59.9992 32.0000 1.9686 1.9709 414.0808 414.6623 0.0881 -1.0000 -1.0000 2914338 1576740541.70 151.4634 59.9992 32.0000 1.9689 1.9712 413.9916 414.5719 0.0880 -1.0000 -1.0000 2914400 1576740541.80 151.4634 59.9992 32.0000 1.9699 1.9721 414.0639 414.6447 0.0880 -1.0000 -1.0000 2914463 1576740541.90 151.4634 59.9992 32.0000 1.9692 1.9714 414.0463 414.6272 0.0880 -1.0000 -1.0000 2914526 1576740542.00 151.4634 59.9992 32.0000 1.9692 1.9714 414.0508 414.6310 0.0880 -1.0000 -1.0000 2914588 1576740542.10 151.4610 59.9992 32.0000 1.9689 1.9712 414.0409 414.6222 0.0880 -1.0000 -1.0000 2915041 1576740542.20 151.4573 59.9992 32.0000 1.9689 1.9712 414.0521 414.6325 0.0879 -1.0000 -1.0000 2915104 1576740542.30 151.4573 59.9992 32.0000 1.9698 1.9721 414.0696 414.6502 0.0880 -1.0000 -1.0000 2915182 1576740542.40 151.4573 59.9992 32.0000 1.9693 1.9715 414.0525 414.6333 0.0880 -1.0000 -1.0000 2915244 1576740542.50 151.4573 59.9992 32.0000 1.9690 1.9713 414.0742 414.6552 0.0880 -1.0000 -1.0000 2915307 1576740542.60 151.4573 59.9992 32.0000 1.9692 1.9715 414.1229 414.7030 0.0879 -1.0000 -1.0000 2915541 1576740542.70 151.4573 59.9992 32.0000 1.9689 1.9712 414.0407 414.6209 0.0879 -1.0000 -1.0000 2915604 1576740542.80 151.4573 59.9992 32.0000 1.9690 1.9712 414.0872 414.6670 0.0878 -1.0000 -1.0000 2915666 1576740542.90 151.4573 59.9992 32.0000 1.9689 1.9712 414.0600 414.6406 0.0880 -1.0000 -1.0000 2915744 1576740543.00 151.5175 59.9992 32.0000 1.9693 1.9716 414.0673 414.6482 0.0880 -1.0000 -1.0000 2915807 1576740543.10 151.5175 59.9992 32.0000 1.9688 1.9711 414.0521 414.6321 0.0878 -1.0000 -1.0000 2915869 1576740543.20 151.5058 59.9992 32.0000 1.9688 1.9711 414.0758 414.6564 0.0880 -1.0000 -1.0000 2916057 1576740543.30 151.4796 59.9992 32.0000 1.9694 1.9717 414.0482 414.6297 0.0880 -1.0000 -1.0000 2916119 1576740543.40 151.4796 59.9992 32.0000 1.9699 1.9722 414.1232 414.7034 0.0878 -1.0000 -1.0000 2916182 1576740543.50 151.4796 59.9992 32.0000 1.9693 1.9716 414.0271 414.6069 0.0879 -1.0000 -1.0000 2916260 1576740543.60 151.4796 59.9992 32.0000 1.9687 1.9709 414.0843 414.6646 0.0879 -1.0000 -1.0000 2916322 1576740543.70 151.4796 59.9992 32.0000 1.9690 1.9712 414.0429 414.6238 0.0881 -1.0000 -1.0000 2916494 1576740543.80 151.4891 59.9992 32.0000 1.9691 1.9714 414.0542 414.6346 0.0880 -1.0000 -1.0000 2916572 1576740543.90 151.4891 59.9992 32.0000 1.9691 1.9713 414.0863 414.6673 0.0880 -1.0000 -1.0000 2916635 1576740544.00 151.4891 59.9992 32.0000 1.9695 1.9718 414.0699 414.6515 0.0881 -1.0000 -1.0000 2916697 1576740544.10 151.4891 59.9992 32.0000 1.9687 1.9710 414.0818 414.6629 0.0880 -1.0000 -1.0000 2916776 1576740544.20 151.4891 59.9992 32.0000 1.9691 1.9713 414.0247 414.6051 0.0879 -1.0000 -1.0000 2916994 1576740544.30 151.5282 59.9992 32.0000 1.9694 1.9717 413.9835 414.5644 0.0880 -1.0000 -1.0000 2917072 1576740544.40 151.5282 59.9992 32.0000 1.9699 1.9722 414.0871 414.6673 0.0879 -1.0000 -1.0000 2917135 1576740544.50 151.5282 59.9992 32.0000 1.9697 1.9720 414.0956 414.6757 0.0879 -1.0000 -1.0000 2917197 1576740544.60 151.5282 59.9992 32.0000 1.9694 1.9717 414.1073 414.6873 0.0878 -1.0000 -1.0000 2917276 1576740544.70 151.5282 59.9992 32.0000 1.9692 1.9714 414.0976 414.6782 0.0879 -1.0000 -1.0000 2917557 1576740544.80 151.5302 59.9992 32.0000 1.9693 1.9715 414.0880 414.6689 0.0881 -1.0000 -1.0000 2917619 1576740544.90 151.5698 59.9986 32.0000 1.9694 1.9716 414.0389 414.6186 0.0878 -1.0000 -1.0000 2917697 1576740545.00 151.5698 59.9986 32.0000 1.9702 1.9724 414.1747 414.7560 0.0880 -1.0000 -1.0000 2917760 1576740545.10 151.5698 59.9986 32.0000 1.9701 1.9724 414.0415 414.6228 0.0881 -1.0000 -1.0000 2917822 1576740545.20 151.5698 59.9986 32.0000 1.9699 1.9722 414.0785 414.6593 0.0879 -1.0000 -1.0000 2918260 1576740545.30 151.5698 59.9986 32.0000 1.9700 1.9722 414.0775 414.6591 0.0881 -1.0000 -1.0000 2918322 1576740545.40 151.5240 59.9986 32.0000 1.9700 1.9723 414.1129 414.6939 0.0880 -1.0000 -1.0000 2918385 1576740545.50 151.5240 59.9986 32.0000 1.9697 1.9720 414.0691 414.6498 0.0880 -1.0000 -1.0000 2918447 1576740545.60 151.5240 59.9986 32.0000 1.9696 1.9718 414.2019 414.7824 0.0879 -1.0000 -1.0000 2918526 1576740545.70 151.5240 59.9986 32.0000 1.9695 1.9718 414.1118 414.6926 0.0880 -1.0000 -1.0000 2918588 1576740545.80 151.5240 59.9986 32.0000 1.9700 1.9722 414.1205 414.7017 0.0880 -1.0000 -1.0000 2918666 1576740545.90 151.5240 59.9986 32.0000 1.9695 1.9718 414.1845 414.7654 0.0879 -1.0000 -1.0000 2918729 1576740546.00 151.5240 59.9986 32.0000 1.9691 1.9713 414.1203 414.7006 0.0879 -1.0000 -1.0000 2918791 1576740546.10 151.5240 59.9986 32.0000 1.9696 1.9719 414.1502 414.7307 0.0879 -1.0000 -1.0000 2918854 1576740546.20 151.5240 59.9986 32.0000 1.9698 1.9721 414.0716 414.6529 0.0881 -1.0000 -1.0000 2919291 1576740546.30 151.5240 59.9986 32.0000 1.9696 1.9719 414.1593 414.7399 0.0878 -1.0000 -1.0000 2919354 1576740546.40 151.5210 59.9986 32.0000 1.9693 1.9716 414.1780 414.7589 0.0880 -1.0000 -1.0000 2919416 1576740546.50 151.4799 59.9986 32.0000 1.9695 1.9717 414.1007 414.6811 0.0879 -1.0000 -1.0000 2919479 1576740546.60 151.4789 59.9986 32.0000 1.9688 1.9711 414.1030 414.6837 0.0880 -1.0000 -1.0000 2919557 1576740546.70 151.4789 59.9986 32.0000 1.9693 1.9716 414.1200 414.7015 0.0881 -1.0000 -1.0000 2919619 1576740546.80 151.4789 59.9986 32.0000 1.9697 1.9720 414.0983 414.6801 0.0881 -1.0000 -1.0000 2920041 1576740546.90 151.4789 59.9986 32.0000 1.9690 1.9713 414.0908 414.6716 0.0881 -1.0000 -1.0000 2920119 1576740547.00 151.4811 59.9986 32.0000 1.9694 1.9717 414.1221 414.7032 0.0880 -1.0000 -1.0000 2920182 1576740547.10 151.5118 59.9986 32.0000 1.9697 1.9720 414.1215 414.7029 0.0880 -1.0000 -1.0000 2920276 1576740547.20 151.5118 59.9986 32.0000 1.9691 1.9714 414.0937 414.6747 0.0880 -1.0000 -1.0000 2920338 1576740547.30 151.5118 59.9986 32.0000 1.9691 1.9714 414.0996 414.6793 0.0879 -1.0000 -1.0000 2920526 1576740547.40 151.5118 59.9986 32.0000 1.9693 1.9716 414.1100 414.6913 0.0880 -1.0000 -1.0000 2920588 1576740547.50 151.5118 59.9986 32.0000 1.9693 1.9716 414.0854 414.6667 0.0881 -1.0000 -1.0000 2920650 1576740547.60 151.5118 59.9986 32.0000 1.9693 1.9716 414.0646 414.6458 0.0880 -1.0000 -1.0000 2920713 1576740547.70 151.5118 59.9986 32.0000 1.9695 1.9717 414.1696 414.7501 0.0879 -1.0000 -1.0000 2920776 1576740547.80 151.5118 59.9986 32.0000 1.9695 1.9718 414.1016 414.6821 0.0879 -1.0000 -1.0000 2921057 1576740547.90 151.5118 59.9986 32.0000 1.9696 1.9719 414.0810 414.6626 0.0882 -1.0000 -1.0000 2921119 1576740548.00 151.5118 59.9986 32.0000 1.9690 1.9713 414.1289 414.7100 0.0880 -1.0000 -1.0000 2921182 1576740548.10 151.5118 59.9986 32.0000 1.9691 1.9714 414.1133 414.6944 0.0880 -1.0000 -1.0000 2921244 1576740548.20 151.5118 59.9986 32.0000 1.9690 1.9712 414.1418 414.7220 0.0879 -1.0000 -1.0000 2921307 1576740548.30 151.5060 59.9986 32.0000 1.9688 1.9711 414.0377 414.6184 0.0880 -1.0000 -1.0000 2921541 1576740548.40 151.5060 59.9986 32.0000 1.9691 1.9714 414.1443 414.7254 0.0880 -1.0000 -1.0000 2921604 1576740548.50 151.5060 59.9986 32.0000 1.9693 1.9716 414.1379 414.7192 0.0881 -1.0000 -1.0000 2921666 1576740548.60 151.5060 59.9986 32.0000 1.9696 1.9718 414.0993 414.6798 0.0879 -1.0000 -1.0000 2921744 1576740548.70 151.5060 59.9986 32.0000 1.9690 1.9713 414.1017 414.6815 0.0878 -1.0000 -1.0000 2921807 1576740548.80 151.4922 59.9986 32.0000 1.9693 1.9716 414.1220 414.7038 0.0882 -1.0000 -1.0000 2921869 1576740548.90 151.4922 59.9986 32.0000 1.9695 1.9717 414.0880 414.6698 0.0881 -1.0000 -1.0000 2921947 1576740549.00 151.4922 59.9986 32.0000 1.9698 1.9721 414.0930 414.6743 0.0880 -1.0000 -1.0000 2922010 1576740549.10 151.4922 59.9986 32.0000 1.9696 1.9719 414.1588 414.7393 0.0879 -1.0000 -1.0000 2922072 1576740549.20 151.4922 59.9986 32.0000 1.9693 1.9715 414.0779 414.6602 0.0880 -1.0000 -1.0000 2922150 1576740549.30 151.4910 59.9986 32.0000 1.9688 1.9710 414.0418 414.6217 0.0879 -1.0000 -1.0000 2922213 1576740549.40 151.4884 59.9986 32.0000 1.9693 1.9716 414.0591 414.6396 0.0879 -1.0000 -1.0000 2922276 1576740549.50 151.4884 59.9986 32.0000 1.9700 1.9723 414.1300 414.7112 0.0881 -1.0000 -1.0000 2922338 1576740549.60 151.4884 59.9986 32.0000 1.9691 1.9714 414.0258 414.6069 0.0880 -1.0000 -1.0000 2922400 1576740549.70 151.4884 59.9986 32.0000 1.9687 1.9710 414.0115 414.5919 0.0879 -1.0000 -1.0000 2922463 1576740549.80 151.4884 59.9986 32.0000 1.9689 1.9712 414.1004 414.6827 0.0881 -1.0000 -1.0000 2922557 1576740549.90 151.4845 59.9992 32.0000 1.9692 1.9715 414.0272 414.6086 0.0881 -1.0000 -1.0000 2922619 1576740550.00 151.4845 59.9992 32.0000 1.9694 1.9716 414.1500 414.7314 0.0880 -1.0000 -1.0000 2922682 1576740550.10 151.4845 59.9992 32.0000 1.9693 1.9716 414.0952 414.6751 0.0879 -1.0000 -1.0000 2922744 1576740550.20 151.4845 59.9992 32.0000 1.9697 1.9720 414.1255 414.7071 0.0881 -1.0000 -1.0000 2922807 1576740550.30 151.4845 59.9992 32.0000 1.9693 1.9715 414.1234 414.7049 0.0878 -1.0000 -1.0000 2923041 1576740550.40 151.5401 59.9992 32.0000 1.9690 1.9712 414.1465 414.7273 0.0880 -1.0000 -1.0000 2923119 1576740550.50 151.5410 59.9992 32.0000 1.9692 1.9715 414.0535 414.6346 0.0880 -1.0000 -1.0000 2923166 1576740550.60 151.5410 59.9992 32.0000 1.9695 1.9718 414.1056 414.6870 0.0881 -1.0000 -1.0000 2923244 1576740550.70 151.5410 59.9992 32.0000 1.9698 1.9721 414.1068 414.6876 0.0880 -1.0000 -1.0000 2923307 1576740550.80 151.5410 59.9992 32.0000 1.9691 1.9714 414.0644 414.6458 0.0881 -1.0000 -1.0000 2924291 1576740550.90 151.5391 59.9992 32.0000 1.9689 1.9712 414.1165 414.6980 0.0881 -1.0000 -1.0000 2924369 1576740551.00 151.5194 59.9992 32.0000 1.9693 1.9716 414.0601 414.6404 0.0879 -1.0000 -1.0000 2924432 1576740551.10 151.5194 59.9992 32.0000 1.9697 1.9720 414.0799 414.6603 0.0880 -1.0000 -1.0000 2924494 1576740551.20 151.5194 59.9992 32.0000 1.9691 1.9713 414.0740 414.6539 0.0878 -1.0000 -1.0000 2924572 1576740551.30 151.5194 59.9992 32.0000 1.9695 1.9718 414.0790 414.6601 0.0880 -1.0000 -1.0000 2924635 1576740551.40 151.5194 59.9992 32.0000 1.9700 1.9723 414.1267 414.7077 0.0880 -1.0000 -1.0000 2924697 1576740551.50 151.5194 59.9992 32.0000 1.9696 1.9719 414.0754 414.6565 0.0880 -1.0000 -1.0000 2924776 1576740551.60 151.5194 59.9992 32.0000 1.9690 1.9713 414.1437 414.7247 0.0880 -1.0000 -1.0000 2924838 1576740551.70 151.5194 59.9992 32.0000 1.9692 1.9714 414.1195 414.7001 0.0879 -1.0000 -1.0000 2924900 1576740551.80 151.5194 59.9992 32.0000 1.9695 1.9718 414.0561 414.6370 0.0880 -1.0000 -1.0000 2924963 1576740551.90 151.5194 59.9992 32.0000 1.9694 1.9717 414.0063 414.5879 0.0881 -1.0000 -1.0000 2925026 1576740552.00 151.5110 59.9992 32.0000 1.9695 1.9718 414.0645 414.6457 0.0880 -1.0000 -1.0000 2925088 1576740552.10 151.5007 59.9992 32.0000 1.9696 1.9719 414.1150 414.6955 0.0879 -1.0000 -1.0000 2925166 1576740552.20 151.5007 59.9992 32.0000 1.9696 1.9719 414.0777 414.6579 0.0879 -1.0000 -1.0000 2925229 1576740552.30 151.5007 59.9992 32.0000 1.9695 1.9718 414.0595 414.6401 0.0880 -1.0000 -1.0000 2925307 1576740552.40 151.5007 59.9992 32.0000 1.9696 1.9719 414.0538 414.6349 0.0881 -1.0000 -1.0000 2925369 1576740552.50 151.5007 59.9992 32.0000 1.9696 1.9718 414.0958 414.6775 0.0881 -1.0000 -1.0000 2925432 1576740552.60 151.5086 59.9992 32.0000 1.9694 1.9717 414.1191 414.7002 0.0880 -1.0000 -1.0000 2925494 1576740552.70 151.5086 59.9992 32.0000 1.9695 1.9718 414.0507 414.6311 0.0879 -1.0000 -1.0000 2925557 1576740552.80 151.5086 59.9992 32.0000 1.9701 1.9723 414.0373 414.6182 0.0880 -1.0000 -1.0000 2925619 1576740552.90 151.5086 59.9992 32.0000 1.9696 1.9719 414.0795 414.6605 0.0880 -1.0000 -1.0000 2925807 1576740553.00 151.5086 59.9992 32.0000 1.9691 1.9714 414.0616 414.6427 0.0880 -1.0000 -1.0000 2925869 1576740553.10 151.5244 59.9992 32.0000 1.9693 1.9716 414.1437 414.7235 0.0878 -1.0000 -1.0000 2925932 1576740553.20 151.5275 59.9992 32.0000 1.9694 1.9716 414.1360 414.7162 0.0880 -1.0000 -1.0000 2926010 1576740553.30 151.5275 59.9992 32.0000 1.9696 1.9719 414.0816 414.6622 0.0879 -1.0000 -1.0000 2926072 1576740553.40 151.5275 59.9992 32.0000 1.9688 1.9711 414.0369 414.6171 0.0879 -1.0000 -1.0000 2926307 1576740553.50 151.5275 59.9992 32.0000 1.9695 1.9718 414.0686 414.6492 0.0879 -1.0000 -1.0000 2926385 1576740553.60 151.5275 59.9992 32.0000 1.9691 1.9714 414.0434 414.6230 0.0878 -1.0000 -1.0000 2926447 1576740553.70 151.5394 59.9992 32.0000 1.9692 1.9715 414.0232 414.6047 0.0882 -1.0000 -1.0000 2926510 1576740553.80 151.5394 59.9992 32.0000 1.9694 1.9716 414.0993 414.6797 0.0879 -1.0000 -1.0000 2926588 1576740553.90 151.5394 59.9992 32.0000 1.9694 1.9717 414.0782 414.6585 0.0879 -1.0000 -1.0000 2926760 1576740554.00 151.5394 59.9992 32.0000 1.9694 1.9717 414.0505 414.6319 0.0881 -1.0000 -1.0000 2926823 1576740554.10 151.5394 59.9992 32.0000 1.9693 1.9716 414.0527 414.6338 0.0880 -1.0000 -1.0000 2926900 1576740554.20 151.5181 59.9992 32.0000 1.9703 1.9725 414.0083 414.5893 0.0880 -1.0000 -1.0000 2926963 1576740554.30 151.5181 59.9992 32.0000 1.9692 1.9714 414.0232 414.6040 0.0880 -1.0000 -1.0000 2927041 1576740554.40 151.5181 59.9992 32.0000 1.9692 1.9714 414.0543 414.6360 0.0881 -1.0000 -1.0000 2927104 1576740554.50 151.5181 59.9992 32.0000 1.9698 1.9721 414.0581 414.6384 0.0879 -1.0000 -1.0000 2927541 1576740554.60 151.5181 59.9992 32.0000 1.9698 1.9720 414.0415 414.6222 0.0880 -1.0000 -1.0000 2927604 1576740554.70 151.5123 59.9989 32.0000 1.9692 1.9715 414.0687 414.6486 0.0879 -1.0000 -1.0000 2927666 1576740554.80 151.5073 59.9986 32.0000 1.9693 1.9716 414.0776 414.6579 0.0879 -1.0000 -1.0000 2927729 1576740554.90 151.5073 59.9986 32.0000 1.9693 1.9716 414.0995 414.6797 0.0879 -1.0000 -1.0000 2927807 1576740555.00 151.5073 59.9986 32.0000 1.9694 1.9717 414.0309 414.6109 0.0879 -1.0000 -1.0000 2928072 1576740555.10 151.5073 59.9986 32.0000 1.9690 1.9713 414.0749 414.6558 0.0881 -1.0000 -1.0000 2928135 1576740555.20 151.5073 59.9986 32.0000 1.9688 1.9711 414.1564 414.7373 0.0879 -1.0000 -1.0000 2928213 1576740555.30 151.5073 59.9986 32.0000 1.9691 1.9714 414.0747 414.6551 0.0879 -1.0000 -1.0000 2928276 1576740555.40 151.5073 59.9986 32.0000 1.9698 1.9721 414.1245 414.7047 0.0879 -1.0000 -1.0000 2928338 1576740555.50 151.5073 59.9986 32.0000 1.9693 1.9716 414.1303 414.7115 0.0880 -1.0000 -1.0000 2928526 1576740555.60 151.5073 59.9986 32.0000 1.9689 1.9712 414.0693 414.6502 0.0880 -1.0000 -1.0000 2928588 1576740555.70 151.5073 59.9986 32.0000 1.9690 1.9713 414.1139 414.6950 0.0880 -1.0000 -1.0000 2928650 1576740555.80 151.5150 59.9986 32.0000 1.9692 1.9715 414.1038 414.6849 0.0880 -1.0000 -1.0000 2928713 1576740555.90 151.5121 59.9986 32.0000 1.9690 1.9713 414.1358 414.7166 0.0880 -1.0000 -1.0000 2928776 1576740556.00 151.5022 59.9986 32.0000 1.9687 1.9709 414.0643 414.6455 0.0881 -1.0000 -1.0000 2929526 1576740556.10 151.5022 59.9986 32.0000 1.9691 1.9714 414.1513 414.7320 0.0879 -1.0000 -1.0000 2929588 1576740556.20 151.5022 59.9986 32.0000 1.9691 1.9714 414.0589 414.6394 0.0880 -1.0000 -1.0000 2929650 1576740556.30 151.4971 59.9986 32.0000 1.9685 1.9708 414.0997 414.6807 0.0880 -1.0000 -1.0000 2929729 1576740556.40 151.4483 59.9986 32.0000 1.9694 1.9717 414.1308 414.7116 0.0880 -1.0000 -1.0000 2929791 1576740556.50 151.4483 59.9986 32.0000 1.9690 1.9712 414.0607 414.6414 0.0880 -1.0000 -1.0000 2929854 1576740556.60 151.4483 59.9986 32.0000 1.9690 1.9713 414.0696 414.6510 0.0881 -1.0000 -1.0000 2929932 1576740556.70 151.4483 59.9986 32.0000 1.9690 1.9713 414.0222 414.6031 0.0880 -1.0000 -1.0000 2929994 1576740556.80 151.4483 59.9986 32.0000 1.9693 1.9715 414.0839 414.6649 0.0880 -1.0000 -1.0000 2930057 1576740556.90 151.4674 59.9986 32.0000 1.9691 1.9714 414.0766 414.6571 0.0880 -1.0000 -1.0000 2930119 1576740557.00 151.4687 59.9986 32.0000 1.9690 1.9713 414.0889 414.6698 0.0880 -1.0000 -1.0000 2930182 1576740557.10 151.4687 59.9986 32.0000 1.9694 1.9716 414.0805 414.6616 0.0880 -1.0000 -1.0000 2930244 1576740557.20 151.4687 59.9986 32.0000 1.9689 1.9712 414.0828 414.6632 0.0880 -1.0000 -1.0000 2930322 1576740557.30 151.4687 59.9986 32.0000 1.9688 1.9711 414.0839 414.6654 0.0881 -1.0000 -1.0000 2930385 1576740557.40 151.4687 59.9986 32.0000 1.9696 1.9719 414.1331 414.7141 0.0880 -1.0000 -1.0000 2930447 1576740557.50 151.5029 59.9986 32.0000 1.9699 1.9722 414.0703 414.6517 0.0881 -1.0000 -1.0000 2930526 1576740557.60 151.5029 59.9986 32.0000 1.9694 1.9717 414.1354 414.7167 0.0880 -1.0000 -1.0000 2930588 1576740557.70 151.5029 59.9986 32.0000 1.9691 1.9713 414.1106 414.6911 0.0879 -1.0000 -1.0000 2930650 1576740557.80 151.4927 59.9986 32.0000 1.9699 1.9722 414.0705 414.6506 0.0879 -1.0000 -1.0000 2930713 1576740557.90 151.4924 59.9986 32.0000 1.9692 1.9714 414.0124 414.5922 0.0878 -1.0000 -1.0000 2930776 1576740558.00 151.4924 59.9986 32.0000 1.9695 1.9717 414.0980 414.6781 0.0880 -1.0000 -1.0000 2931041 1576740558.10 151.4924 59.9986 32.0000 1.9692 1.9715 414.0745 414.6559 0.0880 -1.0000 -1.0000 2931119 1576740558.20 151.4924 59.9986 32.0000 1.9696 1.9719 414.0323 414.6133 0.0880 -1.0000 -1.0000 2931182 1576740558.30 151.4924 59.9986 32.0000 1.9691 1.9714 414.1917 414.7727 0.0880 -1.0000 -1.0000 2931244 1576740558.40 151.4924 59.9986 32.0000 1.9694 1.9717 414.1033 414.6838 0.0879 -1.0000 -1.0000 2931307 1576740558.50 151.4924 59.9986 32.0000 1.9691 1.9714 414.0177 414.5989 0.0881 -1.0000 -1.0000 2931369 1576740558.60 151.4924 59.9986 32.0000 1.9696 1.9718 414.0798 414.6602 0.0879 -1.0000 -1.0000 2931572 1576740558.70 151.4773 59.9986 32.0000 1.9689 1.9712 414.0471 414.6284 0.0881 -1.0000 -1.0000 2931635 1576740558.80 151.4773 59.9986 32.0000 1.9693 1.9716 414.0332 414.6151 0.0881 -1.0000 -1.0000 2931697 1576740558.90 151.4773 59.9986 32.0000 1.9690 1.9712 414.1669 414.7473 0.0879 -1.0000 -1.0000 2931776 1576740559.00 151.4773 59.9986 32.0000 1.9693 1.9715 414.1026 414.6827 0.0879 -1.0000 -1.0000 2931838 1576740559.10 151.4773 59.9986 32.0000 1.9696 1.9718 414.0305 414.6116 0.0881 -1.0000 -1.0000 2932072 1576740559.20 151.4993 59.9986 32.0000 1.9691 1.9714 414.1492 414.7309 0.0881 -1.0000 -1.0000 2932150 1576740559.30 151.5161 59.9986 32.0000 1.9692 1.9715 414.0754 414.6569 0.0881 -1.0000 -1.0000 2932213 1576740559.40 151.5451 59.9983 32.0000 1.9685 1.9707 414.0512 414.6318 0.0879 -1.0000 -1.0000 2932276 1576740559.50 151.5451 59.9983 32.0000 1.9690 1.9712 414.0649 414.6453 0.0880 -1.0000 -1.0000 2932338 1576740559.60 151.5451 59.9983 32.0000 1.9697 1.9720 414.0081 414.5896 0.0880 -1.0000 -1.0000 2932572 1576740559.70 151.5451 59.9983 32.0000 1.9697 1.9720 414.0818 414.6625 0.0880 -1.0000 -1.0000 2932635 1576740559.80 151.5594 59.9983 32.0000 1.9695 1.9717 414.0589 414.6387 0.0879 -1.0000 -1.0000 2932713 1576740559.90 151.5594 59.9983 32.0000 1.9698 1.9720 414.0928 414.6735 0.0879 -1.0000 -1.0000 2932776 1576740560.00 151.5594 59.9983 32.0000 1.9701 1.9724 414.0967 414.6781 0.0881 -1.0000 -1.0000 2932838 1576740560.10 151.5594 59.9983 32.0000 1.9699 1.9722 414.0554 414.6362 0.0880 -1.0000 -1.0000 2933635 1576740560.20 151.5594 59.9983 32.0000 1.9694 1.9716 414.0592 414.6401 0.0881 -1.0000 -1.0000 2933697 1576740560.30 151.5594 59.9983 32.0000 1.9692 1.9715 414.0855 414.6670 0.0880 -1.0000 -1.0000 2933760 1576740560.40 151.5594 59.9983 32.0000 1.9698 1.9721 414.0566 414.6376 0.0880 -1.0000 -1.0000 2933822 1576740560.50 151.5569 59.9983 32.0000 1.9695 1.9718 414.1259 414.7070 0.0880 -1.0000 -1.0000 2933885 1576740560.60 151.5567 59.9983 32.0000 1.9691 1.9714 414.1076 414.6882 0.0879 -1.0000 -1.0000 2933963 1576740560.70 151.5567 59.9983 32.0000 1.9698 1.9721 414.1229 414.7031 0.0880 -1.0000 -1.0000 2934026 1576740560.80 151.5567 59.9983 32.0000 1.9696 1.9718 414.0751 414.6559 0.0879 -1.0000 -1.0000 2934104 1576740560.90 151.5567 59.9983 32.0000 1.9699 1.9721 413.9945 414.5750 0.0880 -1.0000 -1.0000 2934182 1576740561.00 151.5567 59.9983 32.0000 1.9695 1.9718 414.0380 414.6187 0.0880 -1.0000 -1.0000 2934244 1576740561.10 151.5567 59.9983 32.0000 1.9693 1.9716 414.0754 414.6566 0.0880 -1.0000 -1.0000 2934307 1576740561.20 151.5567 59.9983 32.0000 1.9696 1.9719 414.0293 414.6102 0.0880 -1.0000 -1.0000 2934369 1576740561.30 151.5567 59.9983 32.0000 1.9692 1.9715 414.0244 414.6051 0.0880 -1.0000 -1.0000 2934432 1576740561.40 151.5567 59.9983 32.0000 1.9695 1.9718 414.0284 414.6103 0.0882 -1.0000 -1.0000 2934494 1576740561.50 151.5567 59.9983 32.0000 1.9686 1.9708 414.0320 414.6124 0.0878 -1.0000 -1.0000 2934572 1576740561.60 151.4985 59.9983 32.0000 1.9693 1.9715 414.0880 414.6700 0.0881 -1.0000 -1.0000 2934635 1576740561.70 151.4985 59.9983 32.0000 1.9704 1.9727 414.0119 414.5924 0.0879 -1.0000 -1.0000 2934697 1576740561.80 151.5093 59.9983 32.0000 1.9697 1.9720 414.0416 414.6215 0.0878 -1.0000 -1.0000 2934776 1576740561.90 151.5695 59.9983 32.0000 1.9688 1.9711 414.0546 414.6347 0.0879 -1.0000 -1.0000 2934838 1576740562.00 151.5695 59.9983 32.0000 1.9695 1.9718 414.0626 414.6432 0.0880 -1.0000 -1.0000 2934900 1576740562.10 151.5695 59.9983 32.0000 1.9692 1.9715 414.0669 414.6478 0.0880 -1.0000 -1.0000 2934979 1576740562.20 151.5695 59.9983 32.0000 1.9690 1.9712 414.0259 414.6057 0.0879 -1.0000 -1.0000 2935041 1576740562.30 151.5695 59.9983 32.0000 1.9692 1.9715 414.1031 414.6846 0.0881 -1.0000 -1.0000 2935119 1576740562.40 151.5695 59.9983 32.0000 1.9692 1.9715 414.0689 414.6491 0.0878 -1.0000 -1.0000 2935182 1576740562.50 151.5695 59.9983 32.0000 1.9697 1.9720 414.1181 414.6994 0.0880 -1.0000 -1.0000 2935229 1576740562.60 151.5695 59.9983 32.0000 1.9700 1.9723 414.1137 414.6945 0.0880 -1.0000 -1.0000 2935307 1576740562.70 151.5695 59.9983 32.0000 1.9694 1.9717 414.0666 414.6474 0.0880 -1.0000 -1.0000 2936276 1576740562.80 151.5534 59.9983 32.0000 1.9693 1.9716 414.0129 414.5948 0.0881 -1.0000 -1.0000 2936338 1576740562.90 151.5534 59.9983 32.0000 1.9694 1.9717 414.0549 414.6359 0.0880 -1.0000 -1.0000 2936416 1576740563.00 151.5534 59.9983 32.0000 1.9695 1.9718 414.0918 414.6735 0.0881 -1.0000 -1.0000 2936479 1576740563.10 151.5534 59.9983 32.0000 1.9691 1.9714 414.0464 414.6272 0.0880 -1.0000 -1.0000 2936557 1576740563.20 151.5534 59.9983 32.0000 1.9697 1.9719 414.1208 414.7013 0.0879 -1.0000 -1.0000 2936619 1576740563.30 151.5319 59.9983 32.0000 1.9697 1.9719 414.0973 414.6789 0.0881 -1.0000 -1.0000 2936682 1576740563.40 151.5236 59.9983 32.0000 1.9697 1.9720 414.1342 414.7155 0.0880 -1.0000 -1.0000 2936760 1576740563.50 151.5236 59.9983 32.0000 1.9698 1.9720 414.1406 414.7214 0.0880 -1.0000 -1.0000 2936822 1576740563.60 151.5236 59.9983 32.0000 1.9692 1.9714 414.1696 414.7500 0.0879 -1.0000 -1.0000 2936885 1576740563.70 151.5236 59.9983 32.0000 1.9694 1.9716 414.1142 414.6959 0.0881 -1.0000 -1.0000 2936947 1576740563.80 151.5236 59.9983 32.0000 1.9690 1.9712 414.0247 414.6058 0.0881 -1.0000 -1.0000 2937026 1576740563.90 151.4805 59.9983 32.0000 1.9695 1.9718 414.0967 414.6777 0.0880 -1.0000 -1.0000 2937088 1576740564.00 151.4805 59.9983 32.0000 1.9695 1.9718 414.0597 414.6412 0.0881 -1.0000 -1.0000 2937150 1576740564.10 151.4805 59.9983 32.0000 1.9695 1.9718 414.0552 414.6364 0.0880 -1.0000 -1.0000 2937229 1576740564.20 151.4805 59.9983 32.0000 1.9689 1.9712 414.0499 414.6301 0.0879 -1.0000 -1.0000 2937291 1576740564.30 151.4805 59.9983 32.0000 1.9697 1.9719 414.0551 414.6354 0.0879 -1.0000 -1.0000 2937369 1576740564.40 151.4805 59.9983 32.0000 1.9693 1.9715 414.0395 414.6205 0.0880 -1.0000 -1.0000 2937432 1576740564.50 151.4805 59.9983 32.0000 1.9698 1.9721 414.0497 414.6303 0.0879 -1.0000 -1.0000 2937494 1576740564.60 151.4805 59.9983 32.0000 1.9700 1.9723 414.1014 414.6820 0.0880 -1.0000 -1.0000 2937557 1576740564.70 151.4805 59.9983 32.0000 1.9692 1.9715 414.0588 414.6397 0.0880 -1.0000 -1.0000 2937838 1576740564.80 151.4805 59.9983 32.0000 1.9693 1.9716 414.1001 414.6811 0.0880 -1.0000 -1.0000 2937900 1576740564.90 151.4805 59.9983 32.0000 1.9688 1.9711 414.0885 414.6697 0.0880 -1.0000 -1.0000 2937979 1576740565.00 151.5067 59.9985 32.0000 1.9701 1.9724 414.0703 414.6511 0.0880 -1.0000 -1.0000 2938041 1576740565.10 151.5067 59.9985 32.0000 1.9688 1.9711 414.0130 414.5941 0.0880 -1.0000 -1.0000 2938104 1576740565.20 151.5067 59.9985 32.0000 1.9692 1.9715 414.0284 414.6092 0.0880 -1.0000 -1.0000 2938322 1576740565.30 151.5067 59.9985 32.0000 1.9689 1.9711 414.0172 414.5978 0.0880 -1.0000 -1.0000 2938385 1576740565.40 151.5067 59.9985 32.0000 1.9694 1.9717 414.0526 414.6339 0.0881 -1.0000 -1.0000 2938447 1576740565.50 151.5067 59.9985 32.0000 1.9698 1.9720 414.1358 414.7166 0.0880 -1.0000 -1.0000 2938526 1576740565.60 151.4846 59.9985 32.0000 1.9695 1.9718 414.0628 414.6436 0.0880 -1.0000 -1.0000 2938588 1576740565.70 151.4846 59.9985 32.0000 1.9694 1.9717 414.0055 414.5861 0.0880 -1.0000 -1.0000 2939057 1576740565.80 151.4846 59.9985 32.0000 1.9691 1.9714 413.9806 414.5606 0.0879 -1.0000 -1.0000 2939135 1576740565.90 151.4846 59.9985 32.0000 1.9691 1.9714 414.0307 414.6114 0.0880 -1.0000 -1.0000 2939197 1576740566.00 151.4846 59.9985 32.0000 1.9688 1.9711 414.0584 414.6388 0.0879 -1.0000 -1.0000 2939260 1576740566.10 151.4867 59.9985 32.0000 1.9687 1.9710 414.0063 414.5877 0.0881 -1.0000 -1.0000 2939338 1576740566.20 151.4878 59.9985 32.0000 1.9688 1.9711 414.0309 414.6116 0.0880 -1.0000 -1.0000 2939385 1576740566.30 151.4878 59.9985 32.0000 1.9691 1.9714 414.0586 414.6392 0.0879 -1.0000 -1.0000 2939526 1576740566.40 151.4878 59.9985 32.0000 1.9692 1.9715 414.0911 414.6728 0.0882 -1.0000 -1.0000 2939588 1576740566.50 151.4878 59.9985 32.0000 1.9698 1.9721 414.0470 414.6296 0.0882 -1.0000 -1.0000 2939650 1576740566.60 151.4878 59.9985 32.0000 1.9692 1.9714 414.0892 414.6697 0.0879 -1.0000 -1.0000 2939729 1576740566.70 151.4784 59.9985 32.0000 1.9692 1.9715 414.0658 414.6457 0.0879 -1.0000 -1.0000 2939791 1576740566.80 151.4784 59.9985 32.0000 1.9689 1.9712 414.0862 414.6668 0.0879 -1.0000 -1.0000 2940026 1576740566.90 151.4784 59.9985 32.0000 1.9696 1.9719 414.1133 414.6941 0.0880 -1.0000 -1.0000 2940104 1576740567.00 151.4784 59.9985 32.0000 1.9692 1.9715 414.0330 414.6146 0.0882 -1.0000 -1.0000 2940166 1576740567.10 151.4784 59.9985 32.0000 1.9696 1.9718 414.0922 414.6739 0.0880 -1.0000 -1.0000 2940229 1576740567.20 151.4818 59.9985 32.0000 1.9693 1.9716 414.1374 414.7182 0.0880 -1.0000 -1.0000 2940291 1576740567.30 151.4818 59.9985 32.0000 1.9697 1.9720 414.0781 414.6590 0.0880 -1.0000 -1.0000 2940369 1576740567.40 151.4818 59.9985 32.0000 1.9693 1.9716 413.9846 414.5644 0.0878 -1.0000 -1.0000 2940432 1576740567.50 151.4818 59.9985 32.0000 1.9694 1.9717 414.0884 414.6683 0.0879 -1.0000 -1.0000 2940494 1576740567.60 151.4818 59.9985 32.0000 1.9691 1.9714 413.9972 414.5798 0.0882 -1.0000 -1.0000 2940557 1576740567.70 151.4818 59.9985 32.0000 1.9691 1.9714 414.0862 414.6669 0.0879 -1.0000 -1.0000 2940619 1576740567.80 151.4821 59.9985 32.0000 1.9693 1.9715 414.1249 414.7060 0.0881 -1.0000 -1.0000 2940697 1576740567.90 151.4821 59.9985 32.0000 1.9688 1.9711 414.1018 414.6828 0.0880 -1.0000 -1.0000 2940760 1576740568.00 151.4821 59.9985 32.0000 1.9688 1.9711 414.0259 414.6072 0.0881 -1.0000 -1.0000 2940822 1576740568.10 151.4821 59.9985 32.0000 1.9690 1.9713 414.0406 414.6225 0.0881 -1.0000 -1.0000 2940900 1576740568.20 151.4821 59.9985 32.0000 1.9694 1.9717 414.0561 414.6358 0.0879 -1.0000 -1.0000 2940963 1576740568.30 151.4821 59.9985 32.0000 1.9697 1.9720 414.1446 414.7253 0.0880 -1.0000 -1.0000 2941072 1576740568.40 151.4754 59.9985 32.0000 1.9689 1.9712 414.0791 414.6609 0.0882 -1.0000 -1.0000 2941135 1576740568.50 151.4754 59.9985 32.0000 1.9690 1.9712 414.1061 414.6866 0.0879 -1.0000 -1.0000 2941197 1576740568.60 151.4754 59.9985 32.0000 1.9690 1.9713 414.0901 414.6707 0.0879 -1.0000 -1.0000 2941276 1576740568.70 151.4754 59.9985 32.0000 1.9700 1.9723 414.0529 414.6332 0.0879 -1.0000 -1.0000 2941338 1576740568.80 151.4754 59.9985 32.0000 1.9695 1.9718 414.0391 414.6204 0.0881 -1.0000 -1.0000 2942072 1576740568.90 151.4827 59.9985 32.0000 1.9693 1.9716 414.0571 414.6380 0.0880 -1.0000 -1.0000 2942150 1576740569.00 151.4828 59.9985 32.0000 1.9696 1.9718 414.1150 414.6964 0.0881 -1.0000 -1.0000 2942213 1576740569.10 151.4828 59.9985 32.0000 1.9693 1.9716 414.0672 414.6474 0.0879 -1.0000 -1.0000 2942276 1576740569.20 151.4828 59.9985 32.0000 1.9692 1.9715 414.0647 414.6449 0.0879 -1.0000 -1.0000 2942354 1576740569.30 151.4828 59.9985 32.0000 1.9700 1.9723 414.0985 414.6794 0.0880 -1.0000 -1.0000 2942416 1576740569.40 151.4783 59.9985 32.0000 1.9693 1.9715 414.0992 414.6811 0.0881 -1.0000 -1.0000 2942479 1576740569.50 151.4734 59.9985 32.0000 1.9702 1.9724 414.0694 414.6509 0.0880 -1.0000 -1.0000 2942557 1576740569.60 151.4734 59.9985 32.0000 1.9689 1.9712 414.0766 414.6575 0.0880 -1.0000 -1.0000 2942619 1576740569.70 151.4734 59.9985 32.0000 1.9694 1.9717 413.9909 414.5720 0.0881 -1.0000 -1.0000 2942682 1576740569.80 151.4734 59.9985 32.0000 1.9688 1.9711 414.0555 414.6375 0.0881 -1.0000 -1.0000 2942744 1576740569.90 151.4734 59.9985 32.0000 1.9684 1.9706 414.0596 414.6403 0.0880 -1.0000 -1.0000 2942807 1576740570.00 151.5339 59.9988 32.0000 1.9689 1.9711 414.1172 414.6985 0.0880 -1.0000 -1.0000 2942869 1576740570.10 151.5339 59.9988 32.0000 1.9693 1.9716 414.0877 414.6683 0.0879 -1.0000 -1.0000 2942947 1576740570.20 151.5339 59.9988 32.0000 1.9693 1.9716 414.1846 414.7652 0.0879 -1.0000 -1.0000 2943010 1576740570.30 151.5339 59.9988 32.0000 1.9691 1.9714 414.1068 414.6873 0.0879 -1.0000 -1.0000 2943072 1576740570.40 151.5339 59.9988 32.0000 1.9692 1.9715 414.0787 414.6590 0.0879 -1.0000 -1.0000 2943572 1576740570.50 151.5339 59.9988 32.0000 1.9698 1.9720 414.1767 414.7575 0.0880 -1.0000 -1.0000 2943619 1576740570.60 151.4925 59.9988 32.0000 1.9695 1.9718 414.1379 414.7200 0.0882 -1.0000 -1.0000 2943697 1576740570.70 151.4925 59.9988 32.0000 1.9689 1.9711 414.1991 414.7806 0.0880 -1.0000 -1.0000 2943760 1576740570.80 151.4925 59.9988 32.0000 1.9693 1.9715 414.0688 414.6486 0.0878 -1.0000 -1.0000 2943822 1576740570.90 151.4925 59.9988 32.0000 1.9696 1.9719 414.1248 414.7049 0.0879 -1.0000 -1.0000 2944088 1576740571.00 151.4925 59.9988 32.0000 1.9697 1.9719 414.1012 414.6821 0.0880 -1.0000 -1.0000 2944150 1576740571.10 151.4925 59.9988 32.0000 1.9692 1.9715 414.1086 414.6897 0.0881 -1.0000 -1.0000 2944213 1576740571.20 151.4782 59.9988 32.0000 1.9693 1.9716 413.9802 414.5608 0.0880 -1.0000 -1.0000 2944291 1576740571.30 151.4782 59.9988 32.0000 1.9693 1.9715 414.0793 414.6606 0.0880 -1.0000 -1.0000 2944354 1576740571.40 151.4782 59.9988 32.0000 1.9697 1.9719 414.1578 414.7384 0.0879 -1.0000 -1.0000 2944776 1576740571.50 151.4782 59.9988 32.0000 1.9693 1.9716 414.0814 414.6617 0.0879 -1.0000 -1.0000 2944854 1576740571.60 151.4782 59.9988 32.0000 1.9699 1.9722 414.0861 414.6675 0.0881 -1.0000 -1.0000 2944916 1576740571.70 151.4958 59.9988 32.0000 1.9694 1.9717 414.0513 414.6322 0.0880 -1.0000 -1.0000 2944979 1576740571.80 151.4958 59.9988 32.0000 1.9691 1.9714 413.9938 414.5747 0.0880 -1.0000 -1.0000 2945057 1576740571.90 151.4958 59.9988 32.0000 1.9695 1.9718 414.1224 414.7031 0.0879 -1.0000 -1.0000 2945119 1576740572.00 151.4958 59.9988 32.0000 1.9696 1.9719 414.0645 414.6449 0.0879 -1.0000 -1.0000 2945182 1576740572.10 151.4958 59.9988 32.0000 1.9687 1.9710 414.0660 414.6472 0.0881 -1.0000 -1.0000 2945244 1576740572.20 151.4966 59.9988 32.0000 1.9693 1.9715 414.0965 414.6786 0.0881 -1.0000 -1.0000 2945307 1576740572.30 151.5016 59.9988 32.0000 1.9699 1.9722 414.0522 414.6324 0.0879 -1.0000 -1.0000 2945385 1576740572.40 151.5016 59.9988 32.0000 1.9693 1.9716 414.0683 414.6484 0.0879 -1.0000 -1.0000 2945572 1576740572.50 151.5016 59.9988 32.0000 1.9694 1.9717 414.1313 414.7116 0.0879 -1.0000 -1.0000 2945635 1576740572.60 151.5016 59.9988 32.0000 1.9693 1.9716 414.1283 414.7092 0.0880 -1.0000 -1.0000 2945713 1576740572.70 151.5016 59.9988 32.0000 1.9700 1.9722 414.0920 414.6725 0.0879 -1.0000 -1.0000 2945776 1576740572.80 151.4850 59.9988 32.0000 1.9696 1.9719 414.1000 414.6810 0.0880 -1.0000 -1.0000 2945838 1576740572.90 151.4850 59.9988 32.0000 1.9693 1.9716 414.1525 414.7337 0.0881 -1.0000 -1.0000 2946072 1576740573.00 151.4850 59.9988 32.0000 1.9694 1.9716 414.0572 414.6383 0.0880 -1.0000 -1.0000 2946135 1576740573.10 151.4850 59.9988 32.0000 1.9691 1.9713 414.0839 414.6654 0.0880 -1.0000 -1.0000 2946197 1576740573.20 151.4850 59.9988 32.0000 1.9691 1.9714 414.0144 414.5945 0.0879 -1.0000 -1.0000 2946276 1576740573.30 151.4850 59.9988 32.0000 1.9694 1.9717 414.0525 414.6327 0.0879 -1.0000 -1.0000 2946338 1576740573.40 151.5171 59.9988 32.0000 1.9693 1.9716 414.0828 414.6629 0.0878 -1.0000 -1.0000 2946400 1576740573.50 151.5235 59.9988 32.0000 1.9697 1.9720 414.1347 414.7151 0.0880 -1.0000 -1.0000 2946791 1576740573.60 151.5235 59.9988 32.0000 1.9696 1.9719 414.0552 414.6350 0.0879 -1.0000 -1.0000 2946854 1576740573.70 151.5235 59.9988 32.0000 1.9692 1.9715 414.0601 414.6410 0.0880 -1.0000 -1.0000 2946916 1576740573.80 151.5235 59.9988 32.0000 1.9697 1.9720 414.0710 414.6512 0.0878 -1.0000 -1.0000 2946994 1576740573.90 151.5208 59.9988 32.0000 1.9698 1.9720 414.0498 414.6302 0.0880 -1.0000 -1.0000 2947057 1576740574.00 151.5045 59.9988 32.0000 1.9694 1.9717 414.0635 414.6442 0.0880 -1.0000 -1.0000 2947354 1576740574.10 151.5045 59.9988 32.0000 1.9694 1.9717 414.0782 414.6591 0.0880 -1.0000 -1.0000 2947416 1576740574.20 151.5045 59.9988 32.0000 1.9692 1.9715 414.0683 414.6498 0.0881 -1.0000 -1.0000 2947479 1576740574.30 151.5045 59.9988 32.0000 1.9696 1.9719 414.0363 414.6168 0.0879 -1.0000 -1.0000 2947557 1576740574.40 151.5045 59.9988 32.0000 1.9692 1.9714 414.0218 414.6025 0.0880 -1.0000 -1.0000 2947619 1576740574.50 151.5275 59.9988 32.0000 1.9693 1.9716 414.0732 414.6537 0.0879 -1.0000 -1.0000 2947791 1576740574.60 151.5275 59.9988 32.0000 1.9692 1.9715 414.1324 414.7129 0.0879 -1.0000 -1.0000 2947869 1576740574.70 151.5275 59.9988 32.0000 1.9692 1.9715 414.1051 414.6865 0.0881 -1.0000 -1.0000 2947932 1576740574.80 151.5275 59.9988 32.0000 1.9694 1.9716 414.1103 414.6916 0.0880 -1.0000 -1.0000 2947994 1576740574.90 151.5275 59.9988 32.0000 1.9699 1.9722 414.1430 414.7238 0.0880 -1.0000 -1.0000 2948072 1576740575.00 151.5221 59.9982 32.0000 1.9699 1.9722 414.0752 414.6557 0.0879 -1.0000 -1.0000 2948135 1576740575.10 151.5166 59.9977 32.0000 1.9694 1.9716 414.1142 414.6953 0.0881 -1.0000 -1.0000 2948197 1576740575.20 151.5166 59.9977 32.0000 1.9700 1.9723 414.1452 414.7262 0.0879 -1.0000 -1.0000 2948276 1576740575.30 151.5166 59.9977 32.0000 1.9693 1.9715 414.1899 414.7709 0.0880 -1.0000 -1.0000 2948338 1576740575.40 151.5166 59.9977 32.0000 1.9691 1.9713 414.0415 414.6222 0.0880 -1.0000 -1.0000 2948400 1576740575.50 151.5166 59.9977 32.0000 1.9694 1.9717 414.1129 414.6943 0.0881 -1.0000 -1.0000 2948541 1576740575.60 151.5378 59.9977 32.0000 1.9693 1.9716 414.1852 414.7657 0.0879 -1.0000 -1.0000 2948604 1576740575.70 151.5378 59.9977 32.0000 1.9691 1.9714 414.0495 414.6305 0.0881 -1.0000 -1.0000 2948666 1576740575.80 151.5378 59.9977 32.0000 1.9693 1.9716 414.0278 414.6088 0.0880 -1.0000 -1.0000 2948744 1576740575.90 151.5378 59.9977 32.0000 1.9698 1.9720 414.0600 414.6400 0.0878 -1.0000 -1.0000 2948807 1576740576.00 151.5378 59.9977 32.0000 1.9696 1.9719 414.0973 414.6777 0.0879 -1.0000 -1.0000 2948869 1576740576.10 151.5085 59.9977 32.0000 1.9697 1.9720 414.0868 414.6676 0.0880 -1.0000 -1.0000 2949057 1576740576.20 151.5085 59.9977 32.0000 1.9694 1.9717 414.0324 414.6134 0.0880 -1.0000 -1.0000 2949119 1576740576.30 151.5085 59.9977 32.0000 1.9696 1.9719 414.0733 414.6540 0.0880 -1.0000 -1.0000 2949182 1576740576.40 151.5085 59.9977 32.0000 1.9689 1.9712 414.0681 414.6484 0.0879 -1.0000 -1.0000 2949260 1576740576.50 151.5085 59.9977 32.0000 1.9697 1.9720 414.0166 414.5972 0.0880 -1.0000 -1.0000 2949322 1576740576.60 151.5085 59.9977 32.0000 1.9692 1.9715 414.1742 414.7547 0.0879 -1.0000 -1.0000 2949557 1576740576.70 151.4922 59.9977 32.0000 1.9690 1.9713 414.1065 414.6873 0.0880 -1.0000 -1.0000 2949619 1576740576.80 151.4922 59.9977 32.0000 1.9690 1.9713 414.1379 414.7195 0.0881 -1.0000 -1.0000 2949682 1576740576.90 151.4922 59.9977 32.0000 1.9691 1.9714 414.0417 414.6223 0.0880 -1.0000 -1.0000 2949760 1576740577.00 151.4922 59.9977 32.0000 1.9692 1.9715 414.0302 414.6117 0.0881 -1.0000 -1.0000 2949823 1576740577.10 151.4922 59.9977 32.0000 1.9693 1.9716 414.0858 414.6666 0.0879 -1.0000 -1.0000 2950291 1576740577.20 151.4961 59.9977 32.0000 1.9691 1.9713 414.0643 414.6467 0.0882 -1.0000 -1.0000 2950369 1576740577.30 151.4969 59.9977 32.0000 1.9693 1.9715 414.0603 414.6415 0.0880 -1.0000 -1.0000 2950432 1576740577.40 151.4969 59.9977 32.0000 1.9693 1.9715 414.0326 414.6136 0.0880 -1.0000 -1.0000 2950494 1576740577.50 151.4969 59.9977 32.0000 1.9699 1.9722 414.0724 414.6539 0.0881 -1.0000 -1.0000 2950572 1576740577.60 151.4969 59.9977 32.0000 1.9694 1.9716 414.0383 414.6184 0.0878 -1.0000 -1.0000 2950854 1576740577.70 151.4969 59.9977 32.0000 1.9689 1.9711 413.9814 414.5628 0.0881 -1.0000 -1.0000 2950916 1576740577.80 151.5589 59.9977 32.0000 1.9697 1.9719 414.0931 414.6742 0.0881 -1.0000 -1.0000 2950994 1576740577.90 151.5589 59.9977 32.0000 1.9695 1.9718 414.0237 414.6049 0.0880 -1.0000 -1.0000 2951072 1576740578.00 151.5589 59.9977 32.0000 1.9696 1.9719 414.0982 414.6789 0.0880 -1.0000 -1.0000 2951135 1576740578.10 151.5589 59.9977 32.0000 1.9692 1.9715 414.0921 414.6726 0.0880 -1.0000 -1.0000 2951197 1576740578.20 151.5589 59.9977 32.0000 1.9698 1.9720 414.1200 414.7016 0.0881 -1.0000 -1.0000 2951291 1576740578.30 151.5062 59.9977 32.0000 1.9687 1.9710 414.1136 414.6941 0.0879 -1.0000 -1.0000 2951354 1576740578.40 151.5062 59.9977 32.0000 1.9689 1.9712 414.0967 414.6769 0.0879 -1.0000 -1.0000 2951416 1576740578.50 151.5062 59.9977 32.0000 1.9697 1.9720 414.1761 414.7575 0.0880 -1.0000 -1.0000 2951479 1576740578.60 151.5062 59.9977 32.0000 1.9696 1.9719 414.0862 414.6668 0.0879 -1.0000 -1.0000 2951557 1576740578.70 151.5062 59.9977 32.0000 1.9692 1.9714 414.1057 414.6867 0.0880 -1.0000 -1.0000 2951619 1576740578.80 151.5170 59.9977 32.0000 1.9694 1.9717 414.1590 414.7398 0.0879 -1.0000 -1.0000 2951682 1576740578.90 151.5240 59.9977 32.0000 1.9691 1.9714 414.1182 414.6996 0.0881 -1.0000 -1.0000 2951760 1576740579.00 151.5240 59.9977 32.0000 1.9690 1.9713 414.0108 414.5921 0.0881 -1.0000 -1.0000 2951822 1576740579.10 151.5240 59.9977 32.0000 1.9699 1.9722 414.0646 414.6456 0.0880 -1.0000 -1.0000 2952041 1576740579.20 151.5240 59.9977 32.0000 1.9698 1.9721 414.0226 414.6036 0.0880 -1.0000 -1.0000 2952119 1576740579.30 151.5240 59.9977 32.0000 1.9692 1.9714 414.1182 414.6993 0.0879 -1.0000 -1.0000 2952182 1576740579.40 151.4893 59.9977 32.0000 1.9692 1.9715 414.0607 414.6409 0.0879 -1.0000 -1.0000 2952244 1576740579.50 151.4893 59.9977 32.0000 1.9693 1.9715 414.0434 414.6239 0.0879 -1.0000 -1.0000 2952307 1576740579.60 151.4893 59.9977 32.0000 1.9696 1.9719 414.0915 414.6720 0.0879 -1.0000 -1.0000 2952369 1576740579.70 151.4893 59.9977 32.0000 1.9691 1.9714 414.1036 414.6835 0.0878 -1.0000 -1.0000 2953088 1576740579.80 151.4893 59.9977 32.0000 1.9687 1.9710 413.9946 414.5754 0.0880 -1.0000 -1.0000 2953150 1576740579.90 151.4856 59.9982 32.0000 1.9692 1.9715 414.0839 414.6645 0.0879 -1.0000 -1.0000 2953213 1576740580.00 151.4853 59.9983 32.0000 1.9702 1.9725 414.1448 414.7251 0.0879 -1.0000 -1.0000 2953275 1576740580.10 151.4853 59.9983 32.0000 1.9699 1.9721 414.0661 414.6473 0.0880 -1.0000 -1.0000 2953354 1576740580.20 151.4853 59.9983 32.0000 1.9691 1.9714 414.0650 414.6447 0.0878 -1.0000 -1.0000 2953416 1576740580.30 151.4853 59.9983 32.0000 1.9693 1.9716 414.1065 414.6884 0.0882 -1.0000 -1.0000 2953479 1576740580.40 151.4853 59.9983 32.0000 1.9689 1.9711 414.0435 414.6250 0.0881 -1.0000 -1.0000 2953557 1576740580.50 151.4853 59.9983 32.0000 1.9684 1.9706 413.9864 414.5673 0.0880 -1.0000 -1.0000 2953619 1576740580.60 151.4853 59.9983 32.0000 1.9693 1.9716 414.0487 414.6299 0.0881 -1.0000 -1.0000 2953697 1576740580.70 151.4853 59.9983 32.0000 1.9695 1.9718 414.1242 414.7043 0.0879 -1.0000 -1.0000 2953760 1576740580.80 151.4853 59.9983 32.0000 1.9692 1.9714 414.0556 414.6374 0.0881 -1.0000 -1.0000 2953822 1576740580.90 151.4853 59.9983 32.0000 1.9691 1.9713 414.0633 414.6444 0.0880 -1.0000 -1.0000 2953885 1576740581.00 151.4933 59.9983 32.0000 1.9697 1.9720 414.0171 414.5982 0.0881 -1.0000 -1.0000 2953947 1576740581.10 151.4933 59.9983 32.0000 1.9691 1.9714 414.0669 414.6482 0.0881 -1.0000 -1.0000 2954041 1576740581.20 151.4933 59.9983 32.0000 1.9693 1.9716 414.1108 414.6934 0.0882 -1.0000 -1.0000 2954119 1576740581.30 151.4933 59.9983 32.0000 1.9695 1.9718 414.0300 414.6113 0.0881 -1.0000 -1.0000 2954182 1576740581.40 151.4933 59.9983 32.0000 1.9697 1.9720 414.0740 414.6554 0.0880 -1.0000 -1.0000 2954244 1576740581.50 151.4824 59.9983 32.0000 1.9693 1.9716 414.0092 414.5890 0.0878 -1.0000 -1.0000 2954322 1576740581.60 151.4808 59.9983 32.0000 1.9690 1.9713 414.0179 414.5983 0.0880 -1.0000 -1.0000 2954385 1576740581.70 151.4808 59.9983 32.0000 1.9688 1.9711 414.1503 414.7322 0.0881 -1.0000 -1.0000 2954447 1576740581.80 151.4808 59.9983 32.0000 1.9695 1.9718 414.0458 414.6267 0.0881 -1.0000 -1.0000 2954510 1576740581.90 151.4808 59.9983 32.0000 1.9690 1.9713 414.0063 414.5865 0.0878 -1.0000 -1.0000 2954572 1576740582.00 151.4808 59.9983 32.0000 1.9693 1.9715 413.9321 414.5120 0.0879 -1.0000 -1.0000 2954635 1576740582.10 151.4808 59.9983 32.0000 1.9693 1.9716 414.0371 414.6181 0.0880 -1.0000 -1.0000 2954713 1576740582.20 151.4808 59.9983 32.0000 1.9692 1.9715 413.9878 414.5689 0.0880 -1.0000 -1.0000 2955072 1576740582.30 151.4808 59.9983 32.0000 1.9688 1.9711 414.0798 414.6602 0.0879 -1.0000 -1.0000 2955135 1576740582.40 151.4808 59.9983 32.0000 1.9686 1.9709 414.1176 414.6981 0.0880 -1.0000 -1.0000 2955197 1576740582.50 151.4808 59.9983 32.0000 1.9689 1.9712 414.0378 414.6178 0.0879 -1.0000 -1.0000 2955260 1576740582.60 151.4808 59.9983 32.0000 1.9693 1.9716 413.9642 414.5453 0.0880 -1.0000 -1.0000 2955338 1576740582.70 151.4808 59.9983 32.0000 1.9690 1.9712 414.0177 414.5980 0.0880 -1.0000 -1.0000 2955822 1576740582.80 151.4613 59.9983 32.0000 1.9695 1.9718 414.0851 414.6664 0.0881 -1.0000 -1.0000 2955885 1576740582.90 151.4613 59.9983 32.0000 1.9697 1.9720 414.0630 414.6445 0.0881 -1.0000 -1.0000 2955947 1576740583.00 151.4613 59.9983 32.0000 1.9689 1.9712 413.9876 414.5685 0.0880 -1.0000 -1.0000 2956010 1576740583.10 151.4613 59.9983 32.0000 1.9696 1.9718 413.9851 414.5656 0.0879 -1.0000 -1.0000 2956072 1576740583.20 151.4819 59.9983 32.0000 1.9694 1.9716 413.9487 414.5290 0.0879 -1.0000 -1.0000 2956150 1576740583.30 151.4819 59.9983 32.0000 1.9697 1.9719 414.0664 414.6469 0.0879 -1.0000 -1.0000 2956213 1576740583.40 151.5024 59.9983 32.0000 1.9693 1.9715 414.0088 414.5900 0.0881 -1.0000 -1.0000 2956276 1576740583.50 151.5024 59.9983 32.0000 1.9694 1.9716 414.0608 414.6413 0.0879 -1.0000 -1.0000 2956354 1576740583.60 151.5024 59.9983 32.0000 1.9693 1.9715 414.0268 414.6069 0.0879 -1.0000 -1.0000 2956416 1576740583.70 151.5024 59.9983 32.0000 1.9690 1.9713 414.0286 414.6099 0.0881 -1.0000 -1.0000 2956604 1576740583.80 151.5024 59.9983 32.0000 1.9686 1.9709 414.0689 414.6501 0.0881 -1.0000 -1.0000 2956666 1576740583.90 151.4853 59.9983 32.0000 1.9696 1.9718 414.0337 414.6150 0.0881 -1.0000 -1.0000 2956729 1576740584.00 151.4853 59.9983 32.0000 1.9690 1.9713 413.9736 414.5537 0.0879 -1.0000 -1.0000 2956791 1576740584.10 151.4853 59.9983 32.0000 1.9691 1.9714 413.9389 414.5184 0.0878 -1.0000 -1.0000 2956869 1576740584.20 151.4853 59.9983 32.0000 1.9693 1.9716 413.9900 414.5697 0.0879 -1.0000 -1.0000 2956932 1576740584.30 151.4853 59.9983 32.0000 1.9689 1.9712 414.0379 414.6185 0.0880 -1.0000 -1.0000 2957072 1576740584.40 151.4963 59.9983 32.0000 1.9693 1.9716 413.9892 414.5702 0.0880 -1.0000 -1.0000 2957135 1576740584.50 151.5056 59.9983 32.0000 1.9695 1.9718 414.0177 414.5981 0.0879 -1.0000 -1.0000 2957197 1576740584.60 151.5056 59.9983 32.0000 1.9694 1.9717 414.0710 414.6521 0.0880 -1.0000 -1.0000 2957260 1576740584.70 151.5056 59.9983 32.0000 1.9697 1.9720 414.0704 414.6517 0.0881 -1.0000 -1.0000 2957323 1576740584.80 151.5056 59.9983 32.0000 1.9691 1.9713 414.0147 414.5956 0.0880 -1.0000 -1.0000 2957854 1576740584.90 151.5056 59.9983 32.0000 1.9696 1.9719 413.9983 414.5784 0.0879 -1.0000 -1.0000 2957932 1576740585.00 151.5056 59.9983 32.0000 1.9701 1.9724 414.0727 414.6535 0.0879 -1.0000 -1.0000 2957994 1576740585.10 151.5056 59.9983 32.0000 1.9701 1.9723 414.0674 414.6488 0.0881 -1.0000 -1.0000 2958057 1576740585.20 151.5056 59.9983 32.0000 1.9694 1.9716 414.0605 414.6412 0.0879 -1.0000 -1.0000 2958135 1576740585.30 151.5056 59.9983 32.0000 1.9691 1.9714 414.0500 414.6305 0.0880 -1.0000 -1.0000 2958322 1576740585.40 151.5056 59.9983 32.0000 1.9693 1.9715 414.0488 414.6300 0.0880 -1.0000 -1.0000 2958385 1576740585.50 151.5204 59.9986 32.0000 1.9693 1.9716 414.0557 414.6378 0.0882 -1.0000 -1.0000 2958463 1576740585.60 151.5204 59.9986 32.0000 1.9694 1.9717 414.0185 414.5997 0.0880 -1.0000 -1.0000 2958526 1576740585.70 151.5204 59.9986 32.0000 1.9688 1.9711 414.0368 414.6169 0.0879 -1.0000 -1.0000 2958588 1576740585.80 151.5204 59.9986 32.0000 1.9692 1.9715 413.9628 414.5438 0.0880 -1.0000 -1.0000 2958822 1576740585.90 151.5204 59.9986 32.0000 1.9686 1.9709 413.9332 414.5139 0.0880 -1.0000 -1.0000 2958885 1576740586.00 151.5136 59.9986 32.0000 1.9691 1.9714 414.0226 414.6033 0.0880 -1.0000 -1.0000 2958947 1576740586.10 151.4452 59.9986 32.0000 1.9689 1.9712 414.0700 414.6511 0.0880 -1.0000 -1.0000 2959026 1576740586.20 151.4452 59.9986 32.0000 1.9695 1.9718 414.0111 414.5917 0.0880 -1.0000 -1.0000 2959088 1576740586.30 151.4720 59.9986 32.0000 1.9693 1.9715 414.0291 414.6106 0.0881 -1.0000 -1.0000 2959323 1576740586.40 151.5148 59.9986 32.0000 1.9696 1.9719 414.0017 414.5824 0.0880 -1.0000 -1.0000 2959385 1576740586.50 151.5148 59.9986 32.0000 1.9697 1.9720 414.1055 414.6869 0.0880 -1.0000 -1.0000 2959447 1576740586.60 151.5148 59.9986 32.0000 1.9701 1.9723 414.0744 414.6546 0.0879 -1.0000 -1.0000 2959526 1576740586.70 151.5148 59.9986 32.0000 1.9700 1.9723 414.0266 414.6074 0.0880 -1.0000 -1.0000 2959588 1576740586.80 151.4731 59.9986 32.0000 1.9689 1.9712 414.0305 414.6109 0.0879 -1.0000 -1.0000 2959807 1576740586.90 151.4667 59.9986 32.0000 1.9688 1.9711 413.9787 414.5585 0.0879 -1.0000 -1.0000 2959885 1576740587.00 151.4667 59.9986 32.0000 1.9689 1.9712 414.0325 414.6131 0.0880 -1.0000 -1.0000 2959947 1576740587.10 151.4764 59.9986 32.0000 1.9688 1.9710 414.0075 414.5874 0.0878 -1.0000 -1.0000 3000010 1576740587.20 151.4882 59.9986 32.0000 1.9696 1.9719 414.0497 414.6314 0.0881 -1.0000 -1.0000 3000088 1576740587.30 151.4882 59.9986 32.0000 1.9693 1.9715 414.1080 414.6888 0.0880 -1.0000 -1.0000 3000150 1576740587.40 151.4882 59.9986 32.0000 1.9691 1.9714 414.0308 414.6122 0.0881 -1.0000 -1.0000 3000369 1576740587.50 151.4882 59.9986 32.0000 1.9693 1.9716 413.9777 414.5587 0.0880 -1.0000 -1.0000 3000447 1576740587.60 151.4882 59.9986 32.0000 1.9686 1.9709 413.9943 414.5752 0.0880 -1.0000 -1.0000 3000510 1576740587.70 151.4663 59.9986 32.0000 1.9699 1.9722 413.9924 414.5726 0.0879 -1.0000 -1.0000 3000572 1576740587.80 151.4663 59.9986 32.0000 1.9694 1.9717 414.0025 414.5831 0.0880 -1.0000 -1.0000 3000635 1576740587.90 151.4663 59.9986 32.0000 1.9691 1.9714 413.9880 414.5687 0.0880 -1.0000 -1.0000 3001072 1576740588.00 151.4663 59.9986 32.0000 1.9692 1.9715 414.0276 414.6090 0.0881 -1.0000 -1.0000 3001166 1576740588.10 151.4663 59.9986 32.0000 1.9689 1.9712 413.9457 414.5278 0.0881 -1.0000 -1.0000 3001244 1576740588.20 151.5001 59.9986 32.0000 1.9695 1.9718 413.9760 414.5567 0.0880 -1.0000 -1.0000 3001307 1576740588.30 151.5001 59.9986 32.0000 1.9692 1.9715 413.9506 414.5309 0.0879 -1.0000 -1.0000 3001385 1576740588.40 151.5001 59.9986 32.0000 1.9698 1.9721 414.0438 414.6245 0.0880 -1.0000 -1.0000 3001447 1576740588.50 151.5001 59.9986 32.0000 1.9694 1.9717 414.0785 414.6599 0.0881 -1.0000 -1.0000 3001510 1576740588.60 151.5001 59.9986 32.0000 1.9688 1.9711 413.9906 414.5715 0.0880 -1.0000 -1.0000 3001588 1576740588.70 151.5001 59.9986 32.0000 1.9694 1.9717 414.0650 414.6462 0.0880 -1.0000 -1.0000 3001650 1576740588.80 151.5001 59.9986 32.0000 1.9697 1.9720 414.0139 414.5945 0.0880 -1.0000 -1.0000 3001713 1576740588.90 151.5001 59.9986 32.0000 1.9701 1.9724 414.0398 414.6200 0.0879 -1.0000 -1.0000 3001807 1576740589.00 151.5001 59.9986 32.0000 1.9694 1.9716 414.1003 414.6811 0.0880 -1.0000 -1.0000 3001869 1576740589.10 151.5078 59.9986 32.0000 1.9688 1.9711 414.0379 414.6186 0.0880 -1.0000 -1.0000 3001932 1576740589.20 151.5078 59.9986 32.0000 1.9690 1.9713 414.0502 414.6314 0.0880 -1.0000 -1.0000 3002010 1576740589.30 151.5078 59.9986 32.0000 1.9698 1.9720 413.9949 414.5760 0.0881 -1.0000 -1.0000 3002072 1576740589.40 151.5078 59.9986 32.0000 1.9692 1.9715 414.0558 414.6368 0.0880 -1.0000 -1.0000 3002541 1576740589.50 151.5323 59.9986 32.0000 1.9692 1.9715 414.0090 414.5895 0.0879 -1.0000 -1.0000 3002604 1576740589.60 151.5323 59.9986 32.0000 1.9702 1.9725 414.0235 414.6041 0.0880 -1.0000 -1.0000 3002666 1576740589.70 151.5323 59.9986 32.0000 1.9698 1.9721 413.9258 414.5071 0.0881 -1.0000 -1.0000 3002729 1576740589.80 151.5323 59.9986 32.0000 1.9692 1.9715 414.0085 414.5897 0.0880 -1.0000 -1.0000 3002807 1576740589.90 151.5323 59.9986 32.0000 1.9696 1.9719 413.9602 414.5414 0.0881 -1.0000 -1.0000 3003041 1576740590.00 151.5323 59.9986 32.0000 1.9693 1.9716 413.9333 414.5130 0.0879 -1.0000 -1.0000 3003104 1576740590.10 151.5323 59.9986 32.0000 1.9701 1.9723 414.0654 414.6463 0.0880 -1.0000 -1.0000 3003182 1576740590.20 151.5323 59.9986 32.0000 1.9704 1.9726 414.0847 414.6659 0.0881 -1.0000 -1.0000 3003244 1576740590.30 151.5323 59.9986 32.0000 1.9698 1.9721 414.0989 414.6799 0.0881 -1.0000 -1.0000 3003322 1576740590.40 151.5555 59.9979 32.0000 1.9698 1.9721 414.0448 414.6264 0.0880 -1.0000 -1.0000 3003557 1576740590.50 151.5555 59.9979 32.0000 1.9693 1.9715 413.9904 414.5710 0.0880 -1.0000 -1.0000 3003619 1576740590.60 151.5555 59.9979 32.0000 1.9694 1.9716 413.9956 414.5752 0.0879 -1.0000 -1.0000 3003682 1576740590.70 151.5555 59.9979 32.0000 1.9694 1.9716 413.9906 414.5708 0.0879 -1.0000 -1.0000 3003744 1576740590.80 151.5087 59.9979 32.0000 1.9693 1.9715 413.9985 414.5792 0.0880 -1.0000 -1.0000 3003823 1576740590.90 151.5349 59.9979 32.0000 1.9693 1.9716 414.0102 414.5904 0.0879 -1.0000 -1.0000 3003885 1576740591.00 151.5349 59.9979 32.0000 1.9691 1.9713 413.9826 414.5629 0.0880 -1.0000 -1.0000 3003947 1576740591.10 151.5349 59.9979 32.0000 1.9701 1.9723 414.0634 414.6443 0.0880 -1.0000 -1.0000 3004010 1576740591.20 151.5349 59.9979 32.0000 1.9693 1.9716 414.0371 414.6180 0.0880 -1.0000 -1.0000 3004088 1576740591.30 151.5349 59.9979 32.0000 1.9692 1.9715 414.0745 414.6558 0.0880 -1.0000 -1.0000 3004150 1576740591.40 151.5280 59.9979 32.0000 1.9697 1.9719 414.1301 414.7109 0.0880 -1.0000 -1.0000 3004213 1576740591.50 151.4745 59.9979 32.0000 1.9696 1.9718 414.0723 414.6528 0.0879 -1.0000 -1.0000 3004276 1576740591.60 151.4745 59.9979 32.0000 1.9695 1.9718 414.0716 414.6521 0.0879 -1.0000 -1.0000 3004354 1576740591.70 151.4745 59.9979 32.0000 1.9692 1.9714 413.9863 414.5663 0.0879 -1.0000 -1.0000 3004416 1576740591.80 151.4745 59.9979 32.0000 1.9696 1.9718 413.9433 414.5245 0.0881 -1.0000 -1.0000 3004494 1576740591.90 151.4745 59.9979 32.0000 1.9696 1.9719 413.9644 414.5453 0.0881 -1.0000 -1.0000 3004557 1576740592.00 151.4745 59.9979 32.0000 1.9689 1.9711 414.0136 414.5945 0.0880 -1.0000 -1.0000 3004619 1576740592.10 151.4745 59.9979 32.0000 1.9695 1.9718 414.0116 414.5917 0.0879 -1.0000 -1.0000 3004697 1576740592.20 151.4745 59.9979 32.0000 1.9693 1.9716 414.0177 414.5984 0.0880 -1.0000 -1.0000 3004760 1576740592.30 151.4745 59.9979 32.0000 1.9693 1.9716 414.0084 414.5891 0.0880 -1.0000 -1.0000 3004822 1576740592.40 151.4834 59.9979 32.0000 1.9692 1.9715 413.9687 414.5499 0.0880 -1.0000 -1.0000 3004885 1576740592.50 151.4834 59.9979 32.0000 1.9689 1.9712 414.0237 414.6042 0.0879 -1.0000 -1.0000 3005072 1576740592.60 151.4834 59.9979 32.0000 1.9693 1.9716 414.0702 414.6495 0.0879 -1.0000 -1.0000 3005135 1576740592.70 151.4834 59.9979 32.0000 1.9698 1.9720 414.0433 414.6240 0.0879 -1.0000 -1.0000 3005197 1576740592.80 151.4927 59.9979 32.0000 1.9691 1.9714 413.9998 414.5800 0.0880 -1.0000 -1.0000 3005260 1576740592.90 151.4958 59.9979 32.0000 1.9689 1.9712 414.0633 414.6462 0.0882 -1.0000 -1.0000 3005338 1576740593.00 151.4958 59.9979 32.0000 1.9688 1.9711 413.9514 414.5320 0.0880 -1.0000 -1.0000 3005822 1576740593.10 151.4958 59.9979 32.0000 1.9690 1.9713 413.9656 414.5460 0.0879 -1.0000 -1.0000 3005885 1576740593.20 151.4958 59.9979 32.0000 1.9696 1.9719 414.1390 414.7197 0.0880 -1.0000 -1.0000 3005947 1576740593.30 151.4958 59.9979 32.0000 1.9697 1.9720 414.0145 414.5955 0.0880 -1.0000 -1.0000 3006010 1576740593.40 151.4958 59.9979 32.0000 1.9688 1.9711 414.0102 414.5920 0.0882 -1.0000 -1.0000 3006073 1576740593.50 151.4958 59.9979 32.0000 1.9689 1.9712 414.0658 414.6470 0.0880 -1.0000 -1.0000 3006307 1576740593.60 151.5174 59.9979 32.0000 1.9694 1.9716 414.0607 414.6419 0.0880 -1.0000 -1.0000 3006369 1576740593.70 151.5193 59.9979 32.0000 1.9694 1.9717 413.9987 414.5796 0.0880 -1.0000 -1.0000 3006432 1576740593.80 151.4851 59.9979 32.0000 1.9695 1.9718 414.0363 414.6170 0.0880 -1.0000 -1.0000 3006510 1576740593.90 151.4568 59.9979 32.0000 1.9688 1.9711 414.0698 414.6503 0.0879 -1.0000 -1.0000 3006572 1576740594.00 151.4568 59.9979 32.0000 1.9697 1.9720 414.0097 414.5896 0.0879 -1.0000 -1.0000 3006807 1576740594.10 151.4568 59.9979 32.0000 1.9690 1.9713 413.9930 414.5742 0.0881 -1.0000 -1.0000 3006885 1576740594.20 151.4568 59.9979 32.0000 1.9692 1.9715 413.9746 414.5557 0.0880 -1.0000 -1.0000 3006947 1576740594.30 151.5360 59.9979 32.0000 1.9698 1.9721 414.0013 414.5813 0.0879 -1.0000 -1.0000 3007010 1576740594.40 151.5408 59.9979 32.0000 1.9700 1.9722 414.0879 414.6688 0.0880 -1.0000 -1.0000 3007072 1576740594.50 151.5408 59.9979 32.0000 1.9686 1.9709 414.0272 414.6084 0.0880 -1.0000 -1.0000 3007307 1576740594.60 151.5408 59.9979 32.0000 1.9696 1.9718 414.0057 414.5867 0.0880 -1.0000 -1.0000 3007385 1576740594.70 151.5084 59.9986 32.0000 1.9695 1.9717 414.0646 414.6441 0.0879 -1.0000 -1.0000 3007447 1576740594.80 151.5053 59.9987 32.0000 1.9699 1.9721 414.0315 414.6126 0.0880 -1.0000 -1.0000 3007510 1576740594.90 151.5053 59.9987 32.0000 1.9696 1.9719 413.9935 414.5742 0.0880 -1.0000 -1.0000 3007573 1576740595.00 151.5053 59.9987 32.0000 1.9693 1.9716 414.0843 414.6655 0.0881 -1.0000 -1.0000 3007635 1576740595.10 151.5053 59.9987 32.0000 1.9686 1.9708 414.0072 414.5887 0.0881 -1.0000 -1.0000 3007823 1576740595.20 151.5042 59.9987 32.0000 1.9696 1.9719 414.0671 414.6481 0.0880 -1.0000 -1.0000 3007900 1576740595.30 151.4901 59.9987 32.0000 1.9698 1.9721 414.0037 414.5832 0.0878 -1.0000 -1.0000 3007963 1576740595.40 151.4901 59.9987 32.0000 1.9693 1.9716 413.9458 414.5262 0.0879 -1.0000 -1.0000 3008026 1576740595.50 151.4901 59.9987 32.0000 1.9698 1.9720 413.9519 414.5315 0.0878 -1.0000 -1.0000 3008104 1576740595.60 151.4901 59.9987 32.0000 1.9697 1.9720 414.0210 414.6011 0.0879 -1.0000 -1.0000 3008338 1576740595.70 151.4901 59.9987 32.0000 1.9690 1.9712 413.9560 414.5370 0.0880 -1.0000 -1.0000 3008400 1576740595.80 151.4901 59.9987 32.0000 1.9690 1.9713 414.0178 414.5991 0.0881 -1.0000 -1.0000 3008479 1576740595.90 151.4877 59.9987 32.0000 1.9692 1.9715 413.9830 414.5643 0.0881 -1.0000 -1.0000 3008541 1576740596.00 151.4845 59.9987 32.0000 1.9696 1.9719 414.0823 414.6633 0.0880 -1.0000 -1.0000 3008604 1576740596.10 151.4845 59.9987 32.0000 1.9696 1.9718 414.0856 414.6671 0.0881 -1.0000 -1.0000 3008791 1576740596.20 151.4845 59.9987 32.0000 1.9690 1.9712 413.9573 414.5382 0.0880 -1.0000 -1.0000 3008854 1576740596.30 151.4845 59.9987 32.0000 1.9692 1.9714 413.9469 414.5271 0.0879 -1.0000 -1.0000 3008932 1576740596.40 151.4845 59.9987 32.0000 1.9699 1.9722 414.0484 414.6291 0.0881 -1.0000 -1.0000 3008994 1576740596.50 151.4978 59.9987 32.0000 1.9692 1.9715 414.0385 414.6188 0.0879 -1.0000 -1.0000 3009057 1576740596.60 151.4978 59.9987 32.0000 1.9694 1.9717 414.0510 414.6328 0.0880 -1.0000 -1.0000 3009338 1576740596.70 151.4978 59.9987 32.0000 1.9692 1.9715 414.0172 414.5977 0.0880 -1.0000 -1.0000 3009416 1576740596.80 151.4978 59.9987 32.0000 1.9692 1.9714 414.0655 414.6466 0.0881 -1.0000 -1.0000 3009479 1576740596.90 151.4978 59.9987 32.0000 1.9695 1.9718 414.0343 414.6160 0.0881 -1.0000 -1.0000 3009541 1576740597.00 151.4978 59.9987 32.0000 1.9702 1.9724 414.0262 414.6062 0.0878 -1.0000 -1.0000 3009604 1576740597.10 151.5069 59.9987 32.0000 1.9696 1.9719 414.0932 414.6732 0.0879 -1.0000 -1.0000 3010041 1576740597.20 151.5069 59.9987 32.0000 1.9692 1.9714 414.0121 414.5927 0.0880 -1.0000 -1.0000 3010104 1576740597.30 151.5069 59.9987 32.0000 1.9687 1.9710 413.9977 414.5786 0.0880 -1.0000 -1.0000 3010166 1576740597.40 151.5069 59.9987 32.0000 1.9684 1.9707 414.0971 414.6782 0.0880 -1.0000 -1.0000 3010229 1576740597.50 151.5069 59.9987 32.0000 1.9688 1.9711 414.0206 414.6011 0.0879 -1.0000 -1.0000 3010307 1576740597.60 151.5069 59.9987 32.0000 1.9697 1.9719 414.1057 414.6862 0.0879 -1.0000 -1.0000 3010588 1576740597.70 151.4999 59.9987 32.0000 1.9695 1.9718 414.0934 414.6741 0.0880 -1.0000 -1.0000 3010650 1576740597.80 151.4999 59.9987 32.0000 1.9695 1.9717 414.1246 414.7051 0.0879 -1.0000 -1.0000 3010729 1576740597.90 151.4999 59.9987 32.0000 1.9691 1.9713 414.0568 414.6375 0.0880 -1.0000 -1.0000 3010791 1576740598.00 151.4999 59.9987 32.0000 1.9693 1.9716 413.9718 414.5511 0.0878 -1.0000 -1.0000 3010854 1576740598.10 151.4999 59.9987 32.0000 1.9694 1.9717 414.1159 414.6967 0.0880 -1.0000 -1.0000 3011088 1576740598.20 151.5109 59.9987 32.0000 1.9697 1.9719 414.0526 414.6334 0.0880 -1.0000 -1.0000 3011150 1576740598.30 151.5109 59.9987 32.0000 1.9692 1.9715 414.0649 414.6455 0.0880 -1.0000 -1.0000 3011322 1576740598.40 151.5109 59.9987 32.0000 1.9691 1.9714 414.0630 414.6435 0.0880 -1.0000 -1.0000 3011385 1576740598.50 151.4753 59.9987 32.0000 1.9694 1.9717 413.9942 414.5751 0.0880 -1.0000 -1.0000 3011447 1576740598.60 151.4750 59.9987 32.0000 1.9693 1.9716 414.0445 414.6243 0.0878 -1.0000 -1.0000 3011588 1576740598.70 151.4750 59.9987 32.0000 1.9694 1.9716 414.1076 414.6886 0.0879 -1.0000 -1.0000 3011650 1576740598.80 151.4750 59.9987 32.0000 1.9690 1.9713 414.0481 414.6277 0.0878 -1.0000 -1.0000 3011713 1576740598.90 151.4750 59.9987 32.0000 1.9696 1.9719 414.0695 414.6503 0.0880 -1.0000 -1.0000 3011791 1576740599.00 151.4872 59.9987 32.0000 1.9690 1.9713 414.0264 414.6076 0.0880 -1.0000 -1.0000 3011854 1576740599.10 151.5078 59.9987 32.0000 1.9698 1.9721 414.0116 414.5915 0.0879 -1.0000 -1.0000 3012073 1576740599.20 151.5078 59.9987 32.0000 1.9686 1.9709 414.0915 414.6723 0.0880 -1.0000 -1.0000 3012150 1576740599.30 151.5078 59.9987 32.0000 1.9694 1.9717 414.0628 414.6433 0.0880 -1.0000 -1.0000 3012213 1576740599.40 151.5078 59.9987 32.0000 1.9692 1.9715 414.0704 414.6513 0.0880 -1.0000 -1.0000 3012275 1576740599.50 151.5078 59.9987 32.0000 1.9688 1.9710 413.9923 414.5735 0.0880 -1.0000 -1.0000 3012354 1576740599.60 151.5185 59.9987 32.0000 1.9689 1.9712 414.1431 414.7237 0.0880 -1.0000 -1.0000 3012416 1576740599.70 151.5185 59.9987 32.0000 1.9701 1.9724 414.0900 414.6711 0.0880 -1.0000 -1.0000 3012791 1576740599.80 151.5185 59.9987 32.0000 1.9693 1.9716 414.0967 414.6782 0.0881 -1.0000 -1.0000 3012869 1576740599.90 151.5185 59.9987 32.0000 1.9693 1.9716 414.1088 414.6896 0.0879 -1.0000 -1.0000 3012916 1576740600.00 151.5185 59.9987 32.0000 1.9688 1.9711 414.0414 414.6214 0.0880 -1.0000 -1.0000 3012979 1576740600.10 151.5114 59.9990 32.0000 1.9688 1.9711 414.0932 414.6743 0.0880 -1.0000 -1.0000 3013072 1576740600.20 151.5094 59.9991 32.0000 1.9693 1.9716 414.0795 414.6598 0.0879 -1.0000 -1.0000 3013291 1576740600.30 151.5094 59.9991 32.0000 1.9697 1.9720 414.0366 414.6176 0.0880 -1.0000 -1.0000 3013369 1576740600.40 151.5094 59.9991 32.0000 1.9690 1.9713 414.1051 414.6860 0.0880 -1.0000 -1.0000 3013432 1576740600.50 151.5094 59.9991 32.0000 1.9691 1.9714 414.0697 414.6503 0.0880 -1.0000 -1.0000 3013494 1576740600.60 151.5094 59.9991 32.0000 1.9693 1.9716 414.1059 414.6869 0.0880 -1.0000 -1.0000 3013573 1576740600.70 151.5094 59.9991 32.0000 1.9694 1.9717 413.9989 414.5793 0.0879 -1.0000 -1.0000 3013635 1576740600.80 151.5094 59.9991 32.0000 1.9690 1.9712 414.0878 414.6687 0.0880 -1.0000 -1.0000 3013697 1576740600.90 151.5047 59.9991 32.0000 1.9691 1.9714 414.1127 414.6932 0.0878 -1.0000 -1.0000 3013776 1576740601.00 151.5047 59.9991 32.0000 1.9689 1.9711 414.1356 414.7156 0.0879 -1.0000 -1.0000 3013838 1576740601.10 151.5047 59.9991 32.0000 1.9691 1.9713 414.0815 414.6622 0.0880 -1.0000 -1.0000 3013900 1576740601.20 151.5047 59.9991 32.0000 1.9696 1.9718 414.0792 414.6609 0.0882 -1.0000 -1.0000 3014088 1576740601.30 151.5378 59.9991 32.0000 1.9699 1.9721 414.1107 414.6922 0.0881 -1.0000 -1.0000 3014150 1576740601.40 151.5378 59.9991 32.0000 1.9696 1.9719 414.1144 414.6952 0.0880 -1.0000 -1.0000 3014213 1576740601.50 151.5378 59.9991 32.0000 1.9697 1.9719 414.0932 414.6748 0.0882 -1.0000 -1.0000 3014291 1576740601.60 151.5378 59.9991 32.0000 1.9696 1.9719 414.0785 414.6595 0.0879 -1.0000 -1.0000 3014354 1576740601.70 151.5378 59.9991 32.0000 1.9696 1.9719 414.0861 414.6662 0.0880 -1.0000 -1.0000 3014588 1576740601.80 151.5419 59.9991 32.0000 1.9698 1.9721 414.0940 414.6755 0.0881 -1.0000 -1.0000 3014666 1576740601.90 151.5435 59.9991 32.0000 1.9696 1.9719 414.0967 414.6781 0.0881 -1.0000 -1.0000 3014744 1576740602.00 151.5435 59.9991 32.0000 1.9700 1.9722 414.0830 414.6650 0.0881 -1.0000 -1.0000 3014807 1576740602.10 151.5435 59.9991 32.0000 1.9697 1.9720 414.1153 414.6962 0.0880 -1.0000 -1.0000 3014869 1576740602.20 151.5435 59.9991 32.0000 1.9695 1.9718 414.1642 414.7447 0.0879 -1.0000 -1.0000 3014932 1576740602.30 151.5404 59.9991 32.0000 1.9691 1.9713 414.0564 414.6380 0.0880 -1.0000 -1.0000 3015072 1576740602.40 151.4624 59.9991 32.0000 1.9692 1.9715 414.0672 414.6476 0.0880 -1.0000 -1.0000 3015135 1576740602.50 151.4624 59.9991 32.0000 1.9685 1.9708 414.1056 414.6860 0.0879 -1.0000 -1.0000 3015197 1576740602.60 151.4624 59.9991 32.0000 1.9690 1.9713 414.1180 414.6993 0.0881 -1.0000 -1.0000 3015276 1576740602.70 151.4624 59.9991 32.0000 1.9686 1.9709 414.0802 414.6615 0.0880 -1.0000 -1.0000 3015338 1576740602.80 151.4624 59.9991 32.0000 1.9690 1.9713 414.1228 414.7033 0.0879 -1.0000 -1.0000 3015401 1576740602.90 151.4861 59.9991 32.0000 1.9688 1.9710 414.0083 414.5895 0.0881 -1.0000 -1.0000 3015463 1576740603.00 151.4893 59.9991 32.0000 1.9693 1.9716 414.0711 414.6535 0.0882 -1.0000 -1.0000 3015526 1576740603.10 151.4893 59.9991 32.0000 1.9688 1.9710 414.0951 414.6763 0.0880 -1.0000 -1.0000 3015604 1576740603.20 151.4893 59.9991 32.0000 1.9694 1.9717 414.0932 414.6745 0.0880 -1.0000 -1.0000 3015666 1576740603.30 151.4893 59.9991 32.0000 1.9691 1.9714 414.0819 414.6631 0.0880 -1.0000 -1.0000 3016338 1576740603.40 151.4911 59.9991 32.0000 1.9691 1.9714 414.0612 414.6418 0.0879 -1.0000 -1.0000 3016400 1576740603.50 151.5008 59.9991 32.0000 1.9690 1.9712 413.9849 414.5663 0.0881 -1.0000 -1.0000 3016479 1576740603.60 151.5008 59.9991 32.0000 1.9690 1.9713 414.0093 414.5902 0.0880 -1.0000 -1.0000 3016541 1576740603.70 151.5008 59.9991 32.0000 1.9692 1.9715 414.0292 414.6104 0.0880 -1.0000 -1.0000 3016604 1576740603.80 151.5008 59.9991 32.0000 1.9689 1.9712 414.0793 414.6607 0.0881 -1.0000 -1.0000 3016791 1576740603.90 151.5008 59.9991 32.0000 1.9694 1.9716 414.0621 414.6430 0.0879 -1.0000 -1.0000 3016854 1576740604.00 151.5008 59.9991 32.0000 1.9693 1.9716 414.0425 414.6227 0.0879 -1.0000 -1.0000 3016916 1576740604.10 151.5008 59.9991 32.0000 1.9689 1.9712 414.0400 414.6207 0.0880 -1.0000 -1.0000 3016994 1576740604.20 151.5008 59.9991 32.0000 1.9688 1.9711 414.1191 414.6996 0.0880 -1.0000 -1.0000 3017057 1576740604.30 151.4959 59.9991 32.0000 1.9694 1.9717 414.0975 414.6792 0.0881 -1.0000 -1.0000 3017119 1576740604.40 151.4893 59.9991 32.0000 1.9693 1.9716 414.1516 414.7325 0.0880 -1.0000 -1.0000 3017182 1576740604.50 151.5086 59.9991 32.0000 1.9687 1.9709 414.0545 414.6349 0.0880 -1.0000 -1.0000 3017244 1576740604.60 151.5609 59.9991 32.0000 1.9701 1.9724 414.0861 414.6676 0.0881 -1.0000 -1.0000 3017322 1576740604.70 151.5609 59.9991 32.0000 1.9700 1.9723 414.0815 414.6619 0.0879 -1.0000 -1.0000 3017385 1576740604.80 151.5609 59.9991 32.0000 1.9700 1.9723 414.0828 414.6641 0.0881 -1.0000 -1.0000 3017619 1576740604.90 151.5609 59.9991 32.0000 1.9695 1.9717 414.0951 414.6765 0.0881 -1.0000 -1.0000 3017682 1576740605.00 151.5609 59.9991 32.0000 1.9692 1.9715 414.0671 414.6475 0.0879 -1.0000 -1.0000 3017744 1576740605.10 151.5311 59.9985 32.0000 1.9696 1.9719 414.0385 414.6189 0.0880 -1.0000 -1.0000 3017807 1576740605.20 151.5311 59.9985 32.0000 1.9695 1.9718 414.0580 414.6390 0.0880 -1.0000 -1.0000 3017885 1576740605.30 151.5311 59.9985 32.0000 1.9699 1.9721 414.0342 414.6146 0.0879 -1.0000 -1.0000 3018432 1576740605.40 151.5311 59.9985 32.0000 1.9697 1.9720 414.2001 414.7798 0.0878 -1.0000 -1.0000 3018494 1576740605.50 151.5311 59.9985 32.0000 1.9697 1.9720 414.1250 414.7058 0.0880 -1.0000 -1.0000 3018572 1576740605.60 151.5373 59.9985 32.0000 1.9694 1.9717 414.1085 414.6890 0.0879 -1.0000 -1.0000 3018635 1576740605.70 151.5399 59.9985 32.0000 1.9693 1.9716 414.0923 414.6721 0.0878 -1.0000 -1.0000 3018697 1576740605.80 151.5399 59.9985 32.0000 1.9697 1.9719 414.0779 414.6575 0.0878 -1.0000 -1.0000 3018822 1576740605.90 151.5399 59.9985 32.0000 1.9696 1.9718 414.0168 414.5969 0.0879 -1.0000 -1.0000 3018885 1576740606.00 151.5399 59.9985 32.0000 1.9692 1.9715 414.0769 414.6578 0.0880 -1.0000 -1.0000 3018947 1576740606.10 151.5399 59.9985 32.0000 1.9690 1.9713 414.0909 414.6714 0.0879 -1.0000 -1.0000 3019010 1576740606.20 151.4886 59.9985 32.0000 1.9692 1.9714 414.0469 414.6270 0.0879 -1.0000 -1.0000 3019072 1576740606.30 151.4886 59.9985 32.0000 1.9690 1.9713 414.1457 414.7264 0.0879 -1.0000 -1.0000 3019150 1576740606.40 151.4886 59.9985 32.0000 1.9687 1.9710 414.0613 414.6419 0.0880 -1.0000 -1.0000 3019213 1576740606.50 151.4886 59.9985 32.0000 1.9693 1.9716 414.0519 414.6325 0.0880 -1.0000 -1.0000 3019275 1576740606.60 151.4886 59.9985 32.0000 1.9689 1.9712 414.1561 414.7368 0.0879 -1.0000 -1.0000 3019354 1576740606.70 151.4981 59.9985 32.0000 1.9691 1.9713 414.1695 414.7500 0.0880 -1.0000 -1.0000 3019416 1576740606.80 151.4981 59.9985 32.0000 1.9693 1.9716 414.0358 414.6167 0.0880 -1.0000 -1.0000 3019479 1576740606.90 151.4981 59.9985 32.0000 1.9697 1.9720 414.1575 414.7389 0.0881 -1.0000 -1.0000 3019604 1576740607.00 151.4981 59.9985 32.0000 1.9693 1.9716 414.0879 414.6683 0.0878 -1.0000 -1.0000 3019666 1576740607.10 151.4981 59.9985 32.0000 1.9699 1.9721 414.1484 414.7288 0.0879 -1.0000 -1.0000 3019729 1576740607.20 151.4981 59.9985 32.0000 1.9697 1.9720 414.0979 414.6777 0.0878 -1.0000 -1.0000 3019807 1576740607.30 151.4981 59.9985 32.0000 1.9690 1.9712 414.0688 414.6495 0.0880 -1.0000 -1.0000 3019869 1576740607.40 151.4912 59.9985 32.0000 1.9690 1.9713 414.1237 414.7041 0.0879 -1.0000 -1.0000 3020088 1576740607.50 151.4856 59.9985 32.0000 1.9686 1.9709 414.1100 414.6914 0.0880 -1.0000 -1.0000 3020166 1576740607.60 151.4856 59.9985 32.0000 1.9690 1.9713 414.0998 414.6800 0.0879 -1.0000 -1.0000 3020229 1576740607.70 151.4856 59.9985 32.0000 1.9693 1.9716 414.0619 414.6431 0.0880 -1.0000 -1.0000 3020291 1576740607.80 151.4856 59.9985 32.0000 1.9694 1.9717 413.9830 414.5631 0.0879 -1.0000 -1.0000 3020369 1576740607.90 151.4856 59.9985 32.0000 1.9686 1.9709 414.0494 414.6293 0.0878 -1.0000 -1.0000 3020588 1576740608.00 151.5012 59.9985 32.0000 1.9696 1.9719 414.0378 414.6181 0.0879 -1.0000 -1.0000 3020650 1576740608.10 151.5012 59.9985 32.0000 1.9697 1.9720 414.0652 414.6459 0.0880 -1.0000 -1.0000 3020729 1576740608.20 151.5012 59.9985 32.0000 1.9694 1.9717 414.1168 414.6974 0.0879 -1.0000 -1.0000 3020791 1576740608.30 151.5012 59.9985 32.0000 1.9698 1.9721 414.0972 414.6758 0.0876 -1.0000 -1.0000 3020854 1576740608.40 151.5012 59.9985 32.0000 1.9695 1.9718 414.1193 414.6985 0.0878 -1.0000 -1.0000 3021338 1576740608.50 151.5067 59.9985 32.0000 1.9694 1.9717 414.1259 414.7062 0.0879 -1.0000 -1.0000 3021401 1576740608.60 151.5071 59.9985 32.0000 1.9690 1.9713 414.0681 414.6484 0.0879 -1.0000 -1.0000 3021479 1576740608.70 151.5071 59.9985 32.0000 1.9690 1.9713 414.1497 414.7296 0.0879 -1.0000 -1.0000 3021541 1576740608.80 151.5071 59.9985 32.0000 1.9691 1.9713 414.1169 414.6975 0.0880 -1.0000 -1.0000 3021604 1576740608.90 151.5071 59.9985 32.0000 1.9689 1.9712 414.1031 414.6839 0.0880 -1.0000 -1.0000 3021901 1576740609.00 151.5061 59.9985 32.0000 1.9697 1.9719 414.1144 414.6950 0.0879 -1.0000 -1.0000 3021963 1576740609.10 151.4990 59.9985 32.0000 1.9688 1.9711 414.0817 414.6619 0.0879 -1.0000 -1.0000 3022025 1576740609.20 151.4990 59.9985 32.0000 1.9697 1.9719 414.0937 414.6740 0.0879 -1.0000 -1.0000 3022104 1576740609.30 151.4990 59.9985 32.0000 1.9698 1.9721 414.0993 414.6805 0.0880 -1.0000 -1.0000 3022166 1576740609.40 151.4990 59.9985 32.0000 1.9694 1.9717 414.0617 414.6418 0.0879 -1.0000 -1.0000 3022229 1576740609.50 151.4990 59.9985 32.0000 1.9688 1.9711 414.1116 414.6912 0.0878 -1.0000 -1.0000 3022307 1576740609.60 151.5530 59.9985 32.0000 1.9690 1.9712 414.0647 414.6451 0.0879 -1.0000 -1.0000 3022385 1576740609.70 151.5530 59.9985 32.0000 1.9692 1.9714 414.1253 414.7052 0.0878 -1.0000 -1.0000 3022447 1576740609.80 151.5530 59.9985 32.0000 1.9697 1.9720 414.2211 414.8013 0.0879 -1.0000 -1.0000 3022510 1576740609.90 151.5530 59.9985 32.0000 1.9696 1.9719 414.0901 414.6704 0.0879 -1.0000 -1.0000 3022588 1576740610.00 151.5530 59.9985 32.0000 1.9692 1.9714 414.0958 414.6762 0.0880 -1.0000 -1.0000 3022807 1576740610.10 151.4998 59.9984 32.0000 1.9691 1.9714 414.1095 414.6903 0.0879 -1.0000 -1.0000 3022885 1576740610.20 151.4998 59.9984 32.0000 1.9691 1.9714 414.0864 414.6666 0.0879 -1.0000 -1.0000 3022947 1576740610.30 151.4998 59.9984 32.0000 1.9691 1.9714 414.0575 414.6387 0.0881 -1.0000 -1.0000 3023010 1576740610.40 151.4998 59.9984 32.0000 1.9696 1.9719 414.0316 414.6105 0.0876 -1.0000 -1.0000 3023072 1576740610.50 151.4998 59.9984 32.0000 1.9694 1.9716 414.0837 414.6633 0.0878 -1.0000 -1.0000 3023573 1576740610.60 151.4998 59.9984 32.0000 1.9695 1.9718 414.1329 414.7130 0.0879 -1.0000 -1.0000 3023635 1576740610.70 151.4998 59.9984 32.0000 1.9695 1.9718 414.1054 414.6849 0.0878 -1.0000 -1.0000 3023697 1576740610.80 151.4895 59.9984 32.0000 1.9688 1.9710 414.1270 414.7062 0.0877 -1.0000 -1.0000 3023760 1576740610.90 151.4895 59.9984 32.0000 1.9691 1.9714 414.0350 414.6141 0.0877 -1.0000 -1.0000 3023838 1576740611.00 151.4895 59.9984 32.0000 1.9693 1.9716 414.1101 414.6904 0.0879 -1.0000 -1.0000 3024073 1576740611.10 151.4895 59.9984 32.0000 1.9694 1.9716 414.1005 414.6798 0.0877 -1.0000 -1.0000 3024135 1576740611.20 151.4895 59.9984 32.0000 1.9688 1.9711 414.0677 414.6469 0.0878 -1.0000 -1.0000 3024197 1576740611.30 151.4818 59.9984 32.0000 1.9688 1.9710 413.9955 414.5751 0.0878 -1.0000 -1.0000 3024260 1576740611.40 151.4760 59.9984 32.0000 1.9690 1.9713 413.9613 414.5405 0.0878 -1.0000 -1.0000 3024338 1576740611.50 151.4760 59.9984 32.0000 1.9691 1.9714 414.0342 414.6142 0.0879 -1.0000 -1.0000 3024572 1576740611.60 151.4760 59.9984 32.0000 1.9693 1.9716 414.0638 414.6432 0.0878 -1.0000 -1.0000 3024635 1576740611.70 151.4760 59.9984 32.0000 1.9696 1.9719 414.0453 414.6257 0.0880 -1.0000 -1.0000 3024697 1576740611.80 151.4760 59.9984 32.0000 1.9687 1.9710 414.0184 414.5988 0.0879 -1.0000 -1.0000 3024775 1576740611.90 151.5053 59.9984 32.0000 1.9693 1.9716 413.9539 414.5336 0.0878 -1.0000 -1.0000 3024838 1576740612.00 151.5053 59.9984 32.0000 1.9694 1.9716 414.0324 414.6118 0.0878 -1.0000 -1.0000 3025088 1576740612.10 151.5053 59.9984 32.0000 1.9689 1.9712 414.0722 414.6523 0.0879 -1.0000 -1.0000 3025150 1576740612.20 151.5053 59.9984 32.0000 1.9690 1.9713 414.0676 414.6470 0.0878 -1.0000 -1.0000 3025213 1576740612.30 151.5053 59.9984 32.0000 1.9691 1.9713 414.0140 414.5939 0.0878 -1.0000 -1.0000 3025291 1576740612.40 151.5388 59.9984 32.0000 1.9685 1.9708 414.0145 414.5941 0.0878 -1.0000 -1.0000 3025354 1576740612.50 151.5388 59.9984 32.0000 1.9683 1.9706 414.1123 414.6921 0.0878 -1.0000 -1.0000 3025416 1576740612.60 151.5388 59.9984 32.0000 1.9688 1.9711 414.0126 414.5922 0.0878 -1.0000 -1.0000 3026104 1576740612.70 151.5388 59.9984 32.0000 1.9687 1.9710 414.0560 414.6356 0.0878 -1.0000 -1.0000 3026166 1576740612.80 151.5388 59.9984 32.0000 1.9696 1.9719 414.0043 414.5843 0.0879 -1.0000 -1.0000 3026244 1576740612.90 151.5428 59.9984 32.0000 1.9693 1.9716 414.0558 414.6354 0.0878 -1.0000 -1.0000 3026307 1576740613.00 151.5729 59.9984 32.0000 1.9701 1.9724 414.0978 414.6770 0.0877 -1.0000 -1.0000 3026369 1576740613.10 151.5729 59.9984 32.0000 1.9697 1.9719 414.1017 414.6814 0.0879 -1.0000 -1.0000 3026432 1576740613.20 151.5729 59.9984 32.0000 1.9699 1.9722 414.0604 414.6406 0.0879 -1.0000 -1.0000 3026510 1576740613.30 151.5729 59.9984 32.0000 1.9700 1.9723 414.0893 414.6693 0.0879 -1.0000 -1.0000 3026572 1576740613.40 151.5729 59.9984 32.0000 1.9693 1.9716 414.0758 414.6559 0.0878 -1.0000 -1.0000 3026635 1576740613.50 151.5728 59.9984 32.0000 1.9699 1.9721 414.0942 414.6744 0.0879 -1.0000 -1.0000 3026713 1576740613.60 151.5728 59.9984 32.0000 1.9697 1.9720 414.1425 414.7222 0.0878 -1.0000 -1.0000 3026775 1576740613.70 151.5728 59.9984 32.0000 1.9698 1.9721 414.0641 414.6426 0.0876 -1.0000 -1.0000 3026838 1576740613.80 151.5728 59.9984 32.0000 1.9696 1.9718 414.1013 414.6811 0.0879 -1.0000 -1.0000 3026901 1576740613.90 151.5728 59.9984 32.0000 1.9695 1.9718 414.0503 414.6302 0.0878 -1.0000 -1.0000 3026963 1576740614.00 151.5531 59.9984 32.0000 1.9695 1.9718 414.1350 414.7152 0.0880 -1.0000 -1.0000 3027025 1576740614.10 151.5407 59.9984 32.0000 1.9698 1.9720 414.0974 414.6773 0.0878 -1.0000 -1.0000 3027104 1576740614.20 151.5407 59.9984 32.0000 1.9701 1.9724 414.0256 414.6052 0.0878 -1.0000 -1.0000 3027166 1576740614.30 151.5407 59.9984 32.0000 1.9698 1.9721 414.0775 414.6575 0.0879 -1.0000 -1.0000 3027244 1576740614.40 151.5407 59.9984 32.0000 1.9695 1.9718 414.1094 414.6889 0.0877 -1.0000 -1.0000 3027307 1576740614.50 151.5407 59.9984 32.0000 1.9697 1.9720 414.1372 414.7156 0.0876 -1.0000 -1.0000 3027369 1576740614.60 151.5407 59.9984 32.0000 1.9694 1.9717 414.0543 414.6331 0.0877 -1.0000 -1.0000 3027823 1576740614.70 151.5407 59.9984 32.0000 1.9695 1.9717 414.0918 414.6706 0.0877 -1.0000 -1.0000 3027885 1576740614.80 151.5407 59.9984 32.0000 1.9695 1.9718 414.0941 414.6747 0.0879 -1.0000 -1.0000 3027947 1576740614.90 151.5407 59.9984 32.0000 1.9703 1.9726 414.0357 414.6155 0.0878 -1.0000 -1.0000 3028025 1576740615.00 151.5407 59.9984 32.0000 1.9696 1.9719 414.1538 414.7337 0.0878 -1.0000 -1.0000 3028088 1576740615.10 151.5747 59.9981 32.0000 1.9695 1.9718 414.1010 414.6803 0.0878 -1.0000 -1.0000 3028150 1576740615.20 151.5747 59.9981 32.0000 1.9699 1.9722 414.1298 414.7099 0.0879 -1.0000 -1.0000 3028213 1576740615.30 151.5747 59.9981 32.0000 1.9698 1.9720 414.0652 414.6448 0.0878 -1.0000 -1.0000 3028275 1576740615.40 151.5747 59.9981 32.0000 1.9695 1.9718 414.1167 414.6963 0.0878 -1.0000 -1.0000 3028338 1576740615.50 151.5747 59.9981 32.0000 1.9700 1.9723 414.1526 414.7319 0.0878 -1.0000 -1.0000 3028416 1576740615.60 151.5751 59.9981 32.0000 1.9697 1.9720 414.1172 414.6970 0.0878 -1.0000 -1.0000 3028854 1576740615.70 151.5860 59.9981 32.0000 1.9701 1.9724 414.0709 414.6499 0.0877 -1.0000 -1.0000 3028916 1576740615.80 151.5860 59.9981 32.0000 1.9702 1.9724 414.1331 414.7123 0.0878 -1.0000 -1.0000 3029010 1576740615.90 151.5860 59.9981 32.0000 1.9697 1.9719 414.1000 414.6796 0.0878 -1.0000 -1.0000 3029072 1576740616.00 151.5860 59.9981 32.0000 1.9698 1.9720 414.0798 414.6595 0.0879 -1.0000 -1.0000 3029135 1576740616.10 151.5860 59.9981 32.0000 1.9692 1.9715 414.0953 414.6752 0.0878 -1.0000 -1.0000 3029197 1576740616.20 151.5446 59.9981 32.0000 1.9693 1.9716 414.0832 414.6630 0.0879 -1.0000 -1.0000 3029260 1576740616.30 151.5446 59.9981 32.0000 1.9687 1.9710 414.0305 414.6095 0.0877 -1.0000 -1.0000 3029354 1576740616.40 151.5446 59.9981 32.0000 1.9703 1.9726 414.0476 414.6272 0.0878 -1.0000 -1.0000 3029416 1576740616.50 151.5446 59.9981 32.0000 1.9700 1.9723 414.1081 414.6879 0.0878 -1.0000 -1.0000 3029479 1576740616.60 151.5446 59.9981 32.0000 1.9700 1.9723 414.1239 414.7028 0.0877 -1.0000 -1.0000 3029557 1576740616.70 151.5568 59.9981 32.0000 1.9696 1.9718 414.0943 414.6738 0.0878 -1.0000 -1.0000 3029619 1576740616.80 151.5607 59.9981 32.0000 1.9697 1.9719 414.0414 414.6207 0.0878 -1.0000 -1.0000 3029682 1576740616.90 151.5607 59.9981 32.0000 1.9693 1.9716 414.0707 414.6499 0.0878 -1.0000 -1.0000 3029760 1576740617.00 151.5607 59.9981 32.0000 1.9697 1.9720 414.0342 414.6137 0.0878 -1.0000 -1.0000 3029822 1576740617.10 151.5607 59.9981 32.0000 1.9693 1.9716 414.0710 414.6513 0.0879 -1.0000 -1.0000 3029885 1576740617.20 151.5600 59.9981 32.0000 1.9694 1.9716 414.0151 414.5937 0.0877 -1.0000 -1.0000 3029963 1576740617.30 151.5452 59.9981 32.0000 1.9686 1.9708 414.0529 414.6319 0.0878 -1.0000 -1.0000 3030025 1576740617.40 151.5452 59.9981 32.0000 1.9696 1.9719 414.0443 414.6235 0.0877 -1.0000 -1.0000 3030088 1576740617.50 151.5452 59.9981 32.0000 1.9697 1.9719 414.0875 414.6670 0.0878 -1.0000 -1.0000 3030150 1576740617.60 151.5452 59.9981 32.0000 1.9697 1.9720 414.0057 414.5853 0.0878 -1.0000 -1.0000 3030213 1576740617.70 151.5452 59.9981 32.0000 1.9697 1.9719 414.0519 414.6310 0.0877 -1.0000 -1.0000 3030307 1576740617.80 151.4887 59.9981 32.0000 1.9693 1.9716 414.1190 414.6982 0.0878 -1.0000 -1.0000 3030385 1576740617.90 151.4887 59.9981 32.0000 1.9690 1.9713 414.0503 414.6302 0.0879 -1.0000 -1.0000 3030447 1576740618.00 151.4887 59.9981 32.0000 1.9691 1.9714 413.9953 414.5752 0.0879 -1.0000 -1.0000 3030510 1576740618.10 151.4887 59.9981 32.0000 1.9691 1.9714 414.0744 414.6543 0.0879 -1.0000 -1.0000 3030588 1576740618.20 151.4887 59.9981 32.0000 1.9695 1.9717 414.0606 414.6398 0.0877 -1.0000 -1.0000 3030869 1576740618.30 151.5112 59.9981 32.0000 1.9701 1.9723 413.9884 414.5674 0.0877 -1.0000 -1.0000 3030932 1576740618.40 151.5281 59.9981 32.0000 1.9695 1.9718 414.0885 414.6678 0.0878 -1.0000 -1.0000 3030994 1576740618.50 151.5281 59.9981 32.0000 1.9692 1.9715 414.0106 414.5891 0.0876 -1.0000 -1.0000 3031057 1576740618.60 151.5281 59.9981 32.0000 1.9690 1.9713 414.0380 414.6162 0.0876 -1.0000 -1.0000 3031135 1576740618.70 151.5281 59.9981 32.0000 1.9693 1.9716 414.0161 414.5941 0.0876 -1.0000 -1.0000 3032229 1576740618.80 151.5281 59.9981 32.0000 1.9699 1.9722 414.0660 414.6453 0.0878 -1.0000 -1.0000 3032291 1576740618.90 151.5182 59.9981 32.0000 1.9694 1.9717 414.0375 414.6171 0.0878 -1.0000 -1.0000 3032369 1576740619.00 151.5182 59.9981 32.0000 1.9697 1.9720 414.0607 414.6396 0.0877 -1.0000 -1.0000 3032432 1576740619.10 151.5182 59.9981 32.0000 1.9697 1.9720 414.1140 414.6933 0.0878 -1.0000 -1.0000 3032494 1576740619.20 151.5182 59.9981 32.0000 1.9696 1.9718 414.0632 414.6429 0.0877 -1.0000 -1.0000 3032572 1576740619.30 151.5182 59.9981 32.0000 1.9701 1.9724 414.1146 414.6937 0.0878 -1.0000 -1.0000 3032635 1576740619.40 151.4860 59.9981 32.0000 1.9703 1.9726 414.0624 414.6408 0.0876 -1.0000 -1.0000 3032697 1576740619.50 151.4860 59.9981 32.0000 1.9694 1.9716 414.1085 414.6885 0.0878 -1.0000 -1.0000 3032760 1576740619.60 151.4860 59.9981 32.0000 1.9700 1.9723 414.0348 414.6137 0.0877 -1.0000 -1.0000 3032822 1576740619.70 151.4860 59.9981 32.0000 1.9694 1.9716 414.0681 414.6469 0.0877 -1.0000 -1.0000 3032885 1576740619.80 151.4860 59.9981 32.0000 1.9691 1.9713 414.0619 414.6405 0.0877 -1.0000 -1.0000 3032994 1576740619.90 151.4866 59.9980 32.0000 1.9693 1.9715 414.0785 414.6582 0.0879 -1.0000 -1.0000 3033072 1576740620.00 151.4939 59.9975 32.0000 1.9696 1.9718 413.9935 414.5737 0.0879 -1.0000 -1.0000 3033135 1576740620.10 151.4939 59.9975 32.0000 1.9699 1.9722 414.0134 414.5923 0.0878 -1.0000 -1.0000 3033213 1576740620.20 151.4939 59.9975 32.0000 1.9693 1.9716 414.0354 414.6149 0.0878 -1.0000 -1.0000 3033275 1576740620.30 151.4939 59.9975 32.0000 1.9694 1.9717 414.0661 414.6458 0.0879 -1.0000 -1.0000 3033338 1576740620.40 151.4971 59.9975 32.0000 1.9692 1.9715 414.0879 414.6672 0.0878 -1.0000 -1.0000 3033401 1576740620.50 151.4726 59.9975 32.0000 1.9689 1.9712 414.0592 414.6384 0.0877 -1.0000 -1.0000 3033463 1576740620.60 151.4726 59.9975 32.0000 1.9690 1.9713 414.0343 414.6132 0.0877 -1.0000 -1.0000 3033541 1576740620.70 151.4726 59.9975 32.0000 1.9690 1.9713 414.0347 414.6139 0.0877 -1.0000 -1.0000 3033604 1576740620.80 151.4726 59.9975 32.0000 1.9694 1.9717 413.9836 414.5629 0.0878 -1.0000 -1.0000 3033666 1576740620.90 151.4726 59.9975 32.0000 1.9690 1.9713 414.0215 414.6003 0.0877 -1.0000 -1.0000 3033744 1576740621.00 151.4726 59.9975 32.0000 1.9695 1.9718 413.9687 414.5476 0.0877 -1.0000 -1.0000 3033807 1576740621.10 151.4617 59.9975 32.0000 1.9700 1.9722 414.0134 414.5925 0.0878 -1.0000 -1.0000 3033869 1576740621.20 151.4617 59.9975 32.0000 1.9692 1.9715 414.0438 414.6234 0.0878 -1.0000 -1.0000 3033932 1576740621.30 151.4617 59.9975 32.0000 1.9691 1.9714 414.0068 414.5851 0.0876 -1.0000 -1.0000 3034119 1576740621.40 151.4617 59.9975 32.0000 1.9688 1.9711 414.1013 414.6799 0.0876 -1.0000 -1.0000 3034182 1576740621.50 151.4617 59.9975 32.0000 1.9688 1.9711 414.1003 414.6791 0.0877 -1.0000 -1.0000 3034260 1576740621.60 151.4764 59.9975 32.0000 1.9698 1.9721 414.0400 414.6186 0.0876 -1.0000 -1.0000 3034322 1576740621.70 151.4832 59.9975 32.0000 1.9689 1.9712 414.0479 414.6262 0.0876 -1.0000 -1.0000 3034385 1576740621.80 151.4832 59.9975 32.0000 1.9695 1.9717 414.0336 414.6121 0.0876 -1.0000 -1.0000 3035119 1576740621.90 151.4832 59.9975 32.0000 1.9688 1.9711 414.0872 414.6659 0.0877 -1.0000 -1.0000 3035182 1576740622.00 151.4832 59.9975 32.0000 1.9699 1.9722 414.0619 414.6412 0.0878 -1.0000 -1.0000 3035244 1576740622.10 151.4832 59.9975 32.0000 1.9693 1.9716 414.0762 414.6558 0.0878 -1.0000 -1.0000 3035307 1576740622.20 151.4966 59.9975 32.0000 1.9692 1.9715 414.0385 414.6181 0.0877 -1.0000 -1.0000 3035369 1576740622.30 151.4966 59.9975 32.0000 1.9692 1.9715 414.1023 414.6809 0.0877 -1.0000 -1.0000 3035572 1576740622.40 151.4966 59.9975 32.0000 1.9691 1.9714 414.1246 414.7042 0.0878 -1.0000 -1.0000 3035619 1576740622.50 151.4966 59.9975 32.0000 1.9696 1.9718 414.0582 414.6362 0.0876 -1.0000 -1.0000 3035682 1576740622.60 151.4966 59.9975 32.0000 1.9688 1.9710 414.0605 414.6388 0.0875 -1.0000 -1.0000 3035760 1576740622.70 151.5132 59.9975 32.0000 1.9696 1.9719 414.1036 414.6826 0.0878 -1.0000 -1.0000 3035822 1576740622.80 151.5132 59.9975 32.0000 1.9695 1.9718 414.1335 414.7123 0.0877 -1.0000 -1.0000 3036104 1576740622.90 151.5132 59.9975 32.0000 1.9696 1.9719 414.0683 414.6473 0.0878 -1.0000 -1.0000 3036182 1576740623.00 151.5132 59.9975 32.0000 1.9694 1.9717 414.1251 414.7047 0.0878 -1.0000 -1.0000 3036244 1576740623.10 151.5132 59.9975 32.0000 1.9691 1.9714 414.1261 414.7051 0.0877 -1.0000 -1.0000 3036307 1576740623.20 151.5132 59.9975 32.0000 1.9697 1.9720 414.1784 414.7574 0.0877 -1.0000 -1.0000 3036385 1576740623.30 151.5050 59.9975 32.0000 1.9694 1.9717 414.0960 414.6754 0.0878 -1.0000 -1.0000 3036604 1576740623.40 151.5050 59.9975 32.0000 1.9700 1.9723 414.1657 414.7453 0.0878 -1.0000 -1.0000 3036666 1576740623.50 151.5050 59.9975 32.0000 1.9697 1.9720 414.2126 414.7923 0.0878 -1.0000 -1.0000 3036744 1576740623.60 151.5050 59.9975 32.0000 1.9696 1.9718 414.1752 414.7546 0.0877 -1.0000 -1.0000 3036807 1576740623.70 151.5050 59.9975 32.0000 1.9691 1.9713 414.1616 414.7416 0.0878 -1.0000 -1.0000 3036869 1576740623.80 151.5281 59.9975 32.0000 1.9690 1.9713 414.1444 414.7242 0.0878 -1.0000 -1.0000 3037057 1576740623.90 151.5281 59.9975 32.0000 1.9693 1.9716 414.1665 414.7467 0.0879 -1.0000 -1.0000 3037119 1576740624.00 151.5281 59.9975 32.0000 1.9701 1.9724 414.1133 414.6921 0.0877 -1.0000 -1.0000 3037182 1576740624.10 151.5281 59.9975 32.0000 1.9698 1.9721 414.0973 414.6766 0.0877 -1.0000 -1.0000 3037260 1576740624.20 151.5281 59.9975 32.0000 1.9701 1.9723 414.1127 414.6921 0.0877 -1.0000 -1.0000 3037322 1576740624.30 151.5265 59.9975 32.0000 1.9700 1.9723 414.1692 414.7479 0.0877 -1.0000 -1.0000 3037401 1576740624.40 151.5146 59.9975 32.0000 1.9695 1.9717 414.0885 414.6670 0.0876 -1.0000 -1.0000 3037463 1576740624.50 151.5146 59.9975 32.0000 1.9691 1.9714 414.1348 414.7137 0.0877 -1.0000 -1.0000 3037525 1576740624.60 151.5146 59.9975 32.0000 1.9694 1.9717 414.1958 414.7751 0.0876 -1.0000 -1.0000 3037604 1576740624.70 151.5146 59.9975 32.0000 1.9691 1.9714 414.1209 414.6991 0.0877 -1.0000 -1.0000 3037666 1576740624.80 151.5146 59.9975 32.0000 1.9696 1.9719 414.1613 414.7407 0.0878 -1.0000 -1.0000 3037729 1576740624.90 151.4775 59.9977 32.0000 1.9694 1.9716 414.1286 414.7077 0.0877 -1.0000 -1.0000 3037869 1576740625.00 151.4775 59.9977 32.0000 1.9693 1.9716 414.0810 414.6594 0.0876 -1.0000 -1.0000 3037932 1576740625.10 151.4775 59.9977 32.0000 1.9695 1.9718 414.0504 414.6290 0.0877 -1.0000 -1.0000 3037994 1576740625.20 151.4775 59.9977 32.0000 1.9691 1.9713 414.0840 414.6623 0.0876 -1.0000 -1.0000 3038072 1576740625.30 151.4775 59.9977 32.0000 1.9694 1.9716 414.0968 414.6750 0.0876 -1.0000 -1.0000 3038150 1576740625.40 151.4749 59.9977 32.0000 1.9687 1.9709 414.0749 414.6530 0.0876 -1.0000 -1.0000 3038416 1576740625.50 151.4669 59.9977 32.0000 1.9690 1.9712 414.0938 414.6731 0.0878 -1.0000 -1.0000 3038494 1576740625.60 151.4669 59.9977 32.0000 1.9689 1.9711 414.0973 414.6770 0.0878 -1.0000 -1.0000 3038557 1576740625.70 151.4669 59.9977 32.0000 1.9686 1.9709 414.0762 414.6554 0.0877 -1.0000 -1.0000 3038619 1576740625.80 151.4669 59.9977 32.0000 1.9687 1.9710 414.1905 414.7692 0.0876 -1.0000 -1.0000 3038697 1576740625.90 151.4669 59.9977 32.0000 1.9690 1.9713 414.1165 414.6952 0.0876 -1.0000 -1.0000 3038869 1576740626.00 151.4640 59.9977 32.0000 1.9695 1.9718 414.1410 414.7206 0.0879 -1.0000 -1.0000 3038932 1576740626.10 151.4640 59.9977 32.0000 1.9692 1.9714 414.1036 414.6827 0.0877 -1.0000 -1.0000 3039010 1576740626.20 151.4640 59.9977 32.0000 1.9687 1.9710 414.0678 414.6466 0.0877 -1.0000 -1.0000 3039072 1576740626.30 151.4640 59.9977 32.0000 1.9692 1.9714 414.0887 414.6679 0.0877 -1.0000 -1.0000 3039150 1576740626.40 151.4640 59.9977 32.0000 1.9689 1.9711 414.0847 414.6641 0.0878 -1.0000 -1.0000 3039369 1576740626.50 151.4719 59.9977 32.0000 1.9697 1.9720 414.0860 414.6650 0.0877 -1.0000 -1.0000 3039432 1576740626.60 151.4906 59.9977 32.0000 1.9692 1.9715 414.1062 414.6850 0.0877 -1.0000 -1.0000 3039510 1576740626.70 151.4906 59.9977 32.0000 1.9690 1.9713 414.1051 414.6839 0.0877 -1.0000 -1.0000 3039572 1576740626.80 151.4906 59.9977 32.0000 1.9690 1.9713 414.0984 414.6774 0.0877 -1.0000 -1.0000 3039635 1576740626.90 151.4906 59.9977 32.0000 1.9685 1.9708 414.0601 414.6384 0.0876 -1.0000 -1.0000 3039901 1576740627.00 151.4906 59.9977 32.0000 1.9688 1.9711 414.1584 414.7377 0.0877 -1.0000 -1.0000 3039963 1576740627.10 151.5017 59.9977 32.0000 1.9686 1.9709 414.1274 414.7055 0.0876 -1.0000 -1.0000 3040025 1576740627.20 151.5019 59.9977 32.0000 1.9693 1.9715 414.1191 414.6975 0.0876 -1.0000 -1.0000 3040104 1576740627.30 151.5019 59.9977 32.0000 1.9696 1.9719 414.0894 414.6676 0.0876 -1.0000 -1.0000 3040166 1576740627.40 151.5019 59.9977 32.0000 1.9686 1.9709 414.0617 414.6406 0.0877 -1.0000 -1.0000 3040338 1576740627.50 151.5019 59.9977 32.0000 1.9696 1.9718 414.1054 414.6840 0.0876 -1.0000 -1.0000 3040416 1576740627.60 151.5005 59.9977 32.0000 1.9688 1.9710 414.0335 414.6121 0.0877 -1.0000 -1.0000 3040479 1576740627.70 151.4838 59.9977 32.0000 1.9690 1.9713 414.0551 414.6335 0.0876 -1.0000 -1.0000 3040541 1576740627.80 151.4838 59.9977 32.0000 1.9697 1.9720 414.1298 414.7081 0.0876 -1.0000 -1.0000 3040619 1576740627.90 151.4838 59.9977 32.0000 1.9698 1.9721 414.0471 414.6268 0.0877 -1.0000 -1.0000 3040947 1576740628.00 151.4838 59.9977 32.0000 1.9693 1.9715 414.0870 414.6652 0.0877 -1.0000 -1.0000 3041010 1576740628.10 151.4838 59.9977 32.0000 1.9688 1.9710 414.0367 414.6150 0.0875 -1.0000 -1.0000 3041072 1576740628.20 151.5004 59.9977 32.0000 1.9689 1.9712 414.0144 414.5935 0.0877 -1.0000 -1.0000 3041135 1576740628.30 151.5004 59.9977 32.0000 1.9685 1.9707 414.1392 414.7175 0.0876 -1.0000 -1.0000 3041213 1576740628.40 151.5004 59.9977 32.0000 1.9695 1.9718 414.0912 414.6702 0.0877 -1.0000 -1.0000 3041588 1576740628.50 151.5004 59.9977 32.0000 1.9690 1.9713 414.0477 414.6281 0.0878 -1.0000 -1.0000 3041650 1576740628.60 151.5004 59.9977 32.0000 1.9686 1.9709 414.1000 414.6785 0.0876 -1.0000 -1.0000 3041729 1576740628.70 151.4714 59.9977 32.0000 1.9693 1.9716 414.0616 414.6407 0.0878 -1.0000 -1.0000 3041791 1576740628.80 151.4700 59.9977 32.0000 1.9692 1.9715 414.0973 414.6759 0.0876 -1.0000 -1.0000 3041854 1576740628.90 151.4700 59.9977 32.0000 1.9693 1.9716 414.0562 414.6353 0.0877 -1.0000 -1.0000 3041932 1576740629.00 151.4700 59.9977 32.0000 1.9690 1.9712 414.0311 414.6089 0.0875 -1.0000 -1.0000 3042166 1576740629.10 151.4700 59.9977 32.0000 1.9684 1.9707 414.0453 414.6246 0.0878 -1.0000 -1.0000 3042229 1576740629.20 151.4700 59.9977 32.0000 1.9693 1.9716 414.1057 414.6849 0.0877 -1.0000 -1.0000 3042291 1576740629.30 151.4825 59.9977 32.0000 1.9690 1.9712 414.0992 414.6773 0.0875 -1.0000 -1.0000 3042354 1576740629.40 151.4825 59.9977 32.0000 1.9693 1.9716 414.0374 414.6166 0.0878 -1.0000 -1.0000 3042416 1576740629.50 151.4825 59.9977 32.0000 1.9695 1.9718 414.1377 414.7165 0.0877 -1.0000 -1.0000 3042619 1576740629.60 151.4825 59.9977 32.0000 1.9695 1.9718 414.0815 414.6607 0.0878 -1.0000 -1.0000 3042682 1576740629.70 151.4825 59.9977 32.0000 1.9691 1.9714 414.0940 414.6744 0.0879 -1.0000 -1.0000 3042744 1576740629.80 151.4784 59.9979 32.0000 1.9686 1.9709 414.0779 414.6568 0.0877 -1.0000 -1.0000 3042807 1576740629.90 151.4778 59.9980 32.0000 1.9684 1.9707 414.0628 414.6422 0.0878 -1.0000 -1.0000 3042869 1576740630.00 151.4778 59.9980 32.0000 1.9689 1.9712 414.0482 414.6280 0.0878 -1.0000 -1.0000 3043119 1576740630.10 151.4778 59.9980 32.0000 1.9687 1.9710 414.0766 414.6546 0.0876 -1.0000 -1.0000 3043197 1576740630.20 151.4778 59.9980 32.0000 1.9688 1.9711 414.0630 414.6430 0.0880 -1.0000 -1.0000 3043260 1576740630.30 151.4778 59.9980 32.0000 1.9684 1.9707 414.0539 414.6337 0.0878 -1.0000 -1.0000 3043322 1576740630.40 151.4914 59.9980 32.0000 1.9691 1.9713 414.0714 414.6497 0.0877 -1.0000 -1.0000 3043385 1576740630.50 151.4914 59.9980 32.0000 1.9691 1.9714 414.0561 414.6358 0.0878 -1.0000 -1.0000 3043572 1576740630.60 151.4914 59.9980 32.0000 1.9686 1.9709 414.0574 414.6367 0.0878 -1.0000 -1.0000 3043635 1576740630.70 151.4914 59.9980 32.0000 1.9691 1.9714 414.1177 414.6978 0.0878 -1.0000 -1.0000 3043697 1576740630.80 151.4914 59.9980 32.0000 1.9689 1.9712 414.0806 414.6595 0.0877 -1.0000 -1.0000 3043760 1576740630.90 151.5037 59.9980 32.0000 1.9687 1.9710 414.0269 414.6054 0.0876 -1.0000 -1.0000 3043838 1576740631.00 151.5214 59.9980 32.0000 1.9695 1.9718 414.0992 414.6783 0.0877 -1.0000 -1.0000 3044322 1576740631.10 151.5214 59.9980 32.0000 1.9694 1.9717 414.1360 414.7149 0.0876 -1.0000 -1.0000 3044385 1576740631.20 151.5214 59.9980 32.0000 1.9688 1.9710 414.1698 414.7492 0.0878 -1.0000 -1.0000 3044463 1576740631.30 151.5214 59.9980 32.0000 1.9688 1.9711 414.1784 414.7577 0.0877 -1.0000 -1.0000 3044525 1576740631.40 151.5214 59.9980 32.0000 1.9683 1.9706 414.1380 414.7171 0.0877 -1.0000 -1.0000 3044588 1576740631.50 151.4976 59.9980 32.0000 1.9694 1.9716 414.0493 414.6285 0.0878 -1.0000 -1.0000 3044947 1576740631.60 151.4976 59.9980 32.0000 1.9695 1.9718 414.1888 414.7684 0.0878 -1.0000 -1.0000 3045010 1576740631.70 151.4976 59.9980 32.0000 1.9692 1.9715 414.1345 414.7130 0.0876 -1.0000 -1.0000 3045072 1576740631.80 151.4976 59.9980 32.0000 1.9691 1.9714 414.1050 414.6838 0.0877 -1.0000 -1.0000 3045150 1576740631.90 151.4976 59.9980 32.0000 1.9686 1.9709 414.1023 414.6815 0.0878 -1.0000 -1.0000 3045213 1576740632.00 151.4981 59.9980 32.0000 1.9690 1.9713 414.1215 414.7014 0.0878 -1.0000 -1.0000 3045275 1576740632.10 151.5143 59.9980 32.0000 1.9690 1.9713 414.1219 414.7020 0.0879 -1.0000 -1.0000 3045354 1576740632.20 151.5143 59.9980 32.0000 1.9697 1.9720 414.1457 414.7256 0.0878 -1.0000 -1.0000 3045416 1576740632.30 151.5143 59.9980 32.0000 1.9697 1.9720 414.0790 414.6587 0.0878 -1.0000 -1.0000 3045479 1576740632.40 151.5143 59.9980 32.0000 1.9692 1.9715 414.1363 414.7145 0.0876 -1.0000 -1.0000 3045572 1576740632.50 151.5143 59.9980 32.0000 1.9689 1.9712 414.1029 414.6824 0.0878 -1.0000 -1.0000 3045635 1576740632.60 151.4706 59.9980 32.0000 1.9688 1.9711 414.0585 414.6376 0.0877 -1.0000 -1.0000 3045697 1576740632.70 151.4706 59.9980 32.0000 1.9695 1.9718 414.0993 414.6780 0.0877 -1.0000 -1.0000 3045760 1576740632.80 151.4706 59.9980 32.0000 1.9692 1.9715 414.0475 414.6275 0.0879 -1.0000 -1.0000 3045822 1576740632.90 151.4706 59.9980 32.0000 1.9691 1.9714 414.0938 414.6732 0.0878 -1.0000 -1.0000 3045901 1576740633.00 151.4706 59.9980 32.0000 1.9696 1.9719 414.0302 414.6106 0.0879 -1.0000 -1.0000 3045963 1576740633.10 151.5050 59.9980 32.0000 1.9694 1.9717 414.1166 414.6964 0.0879 -1.0000 -1.0000 3046025 1576740633.20 151.5157 59.9980 32.0000 1.9691 1.9714 414.2298 414.8098 0.0878 -1.0000 -1.0000 3046104 1576740633.30 151.5157 59.9980 32.0000 1.9695 1.9718 414.0848 414.6641 0.0878 -1.0000 -1.0000 3046166 1576740633.40 151.5157 59.9980 32.0000 1.9696 1.9719 414.1932 414.7727 0.0878 -1.0000 -1.0000 3046213 1576740633.50 151.5157 59.9980 32.0000 1.9691 1.9713 414.1334 414.7131 0.0878 -1.0000 -1.0000 3046291 1576740633.60 151.5157 59.9980 32.0000 1.9692 1.9714 414.0849 414.6638 0.0877 -1.0000 -1.0000 3046619 1576740633.70 151.5085 59.9980 32.0000 1.9695 1.9717 414.1383 414.7174 0.0877 -1.0000 -1.0000 3046682 1576740633.80 151.5085 59.9980 32.0000 1.9694 1.9717 414.1891 414.7691 0.0878 -1.0000 -1.0000 3046760 1576740633.90 151.5085 59.9980 32.0000 1.9695 1.9717 414.1446 414.7234 0.0877 -1.0000 -1.0000 3046822 1576740634.00 151.5085 59.9980 32.0000 1.9691 1.9714 414.1067 414.6851 0.0876 -1.0000 -1.0000 3046885 1576740634.10 151.5085 59.9980 32.0000 1.9698 1.9720 414.0928 414.6719 0.0877 -1.0000 -1.0000 3047119 1576740634.20 151.5085 59.9980 32.0000 1.9689 1.9712 414.0837 414.6633 0.0879 -1.0000 -1.0000 3047182 1576740634.30 151.4848 59.9980 32.0000 1.9689 1.9712 414.1013 414.6814 0.0878 -1.0000 -1.0000 3047244 1576740634.40 151.4848 59.9980 32.0000 1.9692 1.9714 414.1518 414.7319 0.0879 -1.0000 -1.0000 3047322 1576740634.50 151.4848 59.9980 32.0000 1.9692 1.9715 414.1234 414.7032 0.0879 -1.0000 -1.0000 3047385 1576740634.60 151.4848 59.9980 32.0000 1.9696 1.9718 414.1185 414.6992 0.0879 -1.0000 -1.0000 3047588 1576740634.70 151.4848 59.9980 32.0000 1.9694 1.9716 414.1411 414.7208 0.0878 -1.0000 -1.0000 3047650 1576740634.80 151.4739 59.9980 32.0000 1.9691 1.9714 414.0568 414.6366 0.0878 -1.0000 -1.0000 3047713 1576740634.90 151.4572 59.9980 32.0000 1.9687 1.9710 414.1156 414.6948 0.0878 -1.0000 -1.0000 3047807 1576740635.00 151.4572 59.9980 32.0000 1.9696 1.9719 414.0920 414.6719 0.0878 -1.0000 -1.0000 3047869 1576740635.10 151.4572 59.9980 32.0000 1.9687 1.9710 414.0940 414.6735 0.0878 -1.0000 -1.0000 3048088 1576740635.20 151.4572 59.9980 32.0000 1.9684 1.9707 414.0481 414.6280 0.0878 -1.0000 -1.0000 3048166 1576740635.30 151.4572 59.9980 32.0000 1.9696 1.9719 414.0740 414.6541 0.0879 -1.0000 -1.0000 3048229 1576740635.40 151.4858 59.9980 32.0000 1.9684 1.9707 414.0176 414.5979 0.0879 -1.0000 -1.0000 3048291 1576740635.50 151.4858 59.9980 32.0000 1.9697 1.9720 414.0183 414.5981 0.0878 -1.0000 -1.0000 3048369 1576740635.60 151.4858 59.9980 32.0000 1.9692 1.9715 414.0725 414.6513 0.0877 -1.0000 -1.0000 3048619 1576740635.70 151.4858 59.9980 32.0000 1.9693 1.9715 414.1087 414.6881 0.0878 -1.0000 -1.0000 3048682 1576740635.80 151.4858 59.9980 32.0000 1.9692 1.9715 414.0688 414.6485 0.0879 -1.0000 -1.0000 3048744 1576740635.90 151.5165 59.9980 32.0000 1.9692 1.9714 414.0361 414.6155 0.0878 -1.0000 -1.0000 3048807 1576740636.00 151.5238 59.9980 32.0000 1.9689 1.9712 414.1302 414.7103 0.0879 -1.0000 -1.0000 3048869 1576740636.10 151.5238 59.9980 32.0000 1.9694 1.9717 414.1177 414.6982 0.0880 -1.0000 -1.0000 3049135 1576740636.20 151.5238 59.9980 32.0000 1.9689 1.9712 414.1024 414.6819 0.0878 -1.0000 -1.0000 3049197 1576740636.30 151.5238 59.9980 32.0000 1.9688 1.9710 414.0455 414.6251 0.0877 -1.0000 -1.0000 3049275 1576740636.40 151.5238 59.9980 32.0000 1.9688 1.9710 414.0738 414.6526 0.0877 -1.0000 -1.0000 3049338 1576740636.50 151.5195 59.9980 32.0000 1.9693 1.9716 414.0813 414.6603 0.0877 -1.0000 -1.0000 3049401 1576740636.60 151.5195 59.9980 32.0000 1.9689 1.9712 414.0751 414.6545 0.0878 -1.0000 -1.0000 3049650 1576740636.70 151.5195 59.9980 32.0000 1.9695 1.9718 414.0894 414.6689 0.0878 -1.0000 -1.0000 3049713 1576740636.80 151.5195 59.9980 32.0000 1.9696 1.9719 414.0597 414.6392 0.0878 -1.0000 -1.0000 3049775 1576740636.90 151.5195 59.9980 32.0000 1.9687 1.9709 414.0980 414.6765 0.0877 -1.0000 -1.0000 3049854 1576740637.00 151.4670 59.9980 32.0000 1.9688 1.9711 414.0879 414.6667 0.0877 -1.0000 -1.0000 3049916 1576740637.10 151.4670 59.9980 32.0000 1.9694 1.9717 414.0691 414.6480 0.0877 -1.0000 -1.0000 3049979 1576740637.20 151.4670 59.9980 32.0000 1.9688 1.9711 414.0469 414.6262 0.0878 -1.0000 -1.0000 3050385 1576740637.30 151.4670 59.9980 32.0000 1.9692 1.9715 414.1041 414.6836 0.0878 -1.0000 -1.0000 3050447 1576740637.40 151.4670 59.9980 32.0000 1.9692 1.9715 414.0828 414.6624 0.0878 -1.0000 -1.0000 3050510 1576740637.50 151.4766 59.9980 32.0000 1.9689 1.9712 414.0269 414.6068 0.0878 -1.0000 -1.0000 3050572 1576740637.60 151.5134 59.9980 32.0000 1.9689 1.9712 414.0893 414.6694 0.0879 -1.0000 -1.0000 3050635 1576740637.70 151.5134 59.9980 32.0000 1.9695 1.9718 414.0457 414.6263 0.0879 -1.0000 -1.0000 3050697 1576740637.80 151.5134 59.9980 32.0000 1.9697 1.9720 414.1817 414.7604 0.0877 -1.0000 -1.0000 3050775 1576740637.90 151.5134 59.9980 32.0000 1.9693 1.9716 414.1164 414.6964 0.0879 -1.0000 -1.0000 3050854 1576740638.00 151.5134 59.9980 32.0000 1.9686 1.9709 414.0678 414.6480 0.0879 -1.0000 -1.0000 3050916 1576740638.10 151.4889 59.9980 32.0000 1.9687 1.9710 414.0162 414.5964 0.0879 -1.0000 -1.0000 3050979 1576740638.20 151.4889 59.9980 32.0000 1.9687 1.9710 414.0785 414.6580 0.0878 -1.0000 -1.0000 3051088 1576740638.30 151.4889 59.9980 32.0000 1.9694 1.9716 414.0449 414.6242 0.0878 -1.0000 -1.0000 3051166 1576740638.40 151.4889 59.9980 32.0000 1.9693 1.9716 414.0913 414.6699 0.0876 -1.0000 -1.0000 3051229 1576740638.50 151.4889 59.9980 32.0000 1.9701 1.9723 414.0861 414.6648 0.0878 -1.0000 -1.0000 3051307 1576740638.60 151.4969 59.9980 32.0000 1.9690 1.9712 414.0948 414.6733 0.0876 -1.0000 -1.0000 3051369 1576740638.70 151.4979 59.9980 32.0000 1.9692 1.9715 414.0831 414.6625 0.0877 -1.0000 -1.0000 3051604 1576740638.80 151.4979 59.9980 32.0000 1.9691 1.9713 414.1290 414.7086 0.0879 -1.0000 -1.0000 3051666 1576740638.90 151.4979 59.9980 32.0000 1.9690 1.9713 414.0893 414.6689 0.0878 -1.0000 -1.0000 3051744 1576740639.00 151.4979 59.9980 32.0000 1.9691 1.9714 414.0795 414.6595 0.0878 -1.0000 -1.0000 3051807 1576740639.10 151.4979 59.9980 32.0000 1.9695 1.9717 414.0894 414.6689 0.0879 -1.0000 -1.0000 3051869 1576740639.20 151.4891 59.9980 32.0000 1.9691 1.9714 414.1194 414.7000 0.0879 -1.0000 -1.0000 3052588 1576740639.30 151.4891 59.9980 32.0000 1.9687 1.9709 414.1160 414.6956 0.0878 -1.0000 -1.0000 3052650 1576740639.40 151.4891 59.9980 32.0000 1.9689 1.9712 414.0903 414.6701 0.0878 -1.0000 -1.0000 3052713 1576740639.50 151.4891 59.9980 32.0000 1.9688 1.9711 414.0985 414.6775 0.0877 -1.0000 -1.0000 3052791 1576740639.60 151.4891 59.9980 32.0000 1.9687 1.9709 414.1147 414.6945 0.0878 -1.0000 -1.0000 3052854 1576740639.70 151.4756 59.9983 32.0000 1.9687 1.9710 414.0779 414.6565 0.0876 -1.0000 -1.0000 3052916 1576740639.80 151.4753 59.9983 32.0000 1.9688 1.9711 414.0717 414.6516 0.0878 -1.0000 -1.0000 3052979 1576740639.90 151.4753 59.9983 32.0000 1.9691 1.9713 414.0656 414.6452 0.0878 -1.0000 -1.0000 3053041 1576740640.00 151.4753 59.9983 32.0000 1.9692 1.9714 414.0835 414.6629 0.0878 -1.0000 -1.0000 3053104 1576740640.10 151.4753 59.9983 32.0000 1.9692 1.9714 414.0276 414.6074 0.0878 -1.0000 -1.0000 3053182 1576740640.20 151.4872 59.9983 32.0000 1.9690 1.9713 414.1256 414.7056 0.0878 -1.0000 -1.0000 3053244 1576740640.30 151.5260 59.9983 32.0000 1.9684 1.9707 414.0749 414.6548 0.0879 -1.0000 -1.0000 3053697 1576740640.40 151.5260 59.9983 32.0000 1.9689 1.9711 414.1684 414.7488 0.0879 -1.0000 -1.0000 3053760 1576740640.50 151.5260 59.9983 32.0000 1.9694 1.9716 414.1185 414.6980 0.0878 -1.0000 -1.0000 3053822 1576740640.60 151.5260 59.9983 32.0000 1.9690 1.9712 414.1158 414.6949 0.0877 -1.0000 -1.0000 3053901 1576740640.70 151.5260 59.9983 32.0000 1.9692 1.9715 414.0659 414.6456 0.0879 -1.0000 -1.0000 3053963 1576740640.80 151.5415 59.9983 32.0000 1.9697 1.9720 414.1303 414.7102 0.0878 -1.0000 -1.0000 3054025 1576740640.90 151.5424 59.9983 32.0000 1.9692 1.9715 414.1135 414.6929 0.0878 -1.0000 -1.0000 3054104 1576740641.00 151.5424 59.9983 32.0000 1.9696 1.9718 414.1168 414.6963 0.0878 -1.0000 -1.0000 3054166 1576740641.10 151.5424 59.9983 32.0000 1.9691 1.9713 414.1254 414.7051 0.0878 -1.0000 -1.0000 3054229 1576740641.20 151.5424 59.9983 32.0000 1.9692 1.9714 414.1359 414.7154 0.0878 -1.0000 -1.0000 3054291 1576740641.30 151.5424 59.9983 32.0000 1.9695 1.9717 414.0506 414.6307 0.0879 -1.0000 -1.0000 3054354 1576740641.40 151.4987 59.9983 32.0000 1.9698 1.9720 414.0758 414.6555 0.0878 -1.0000 -1.0000 3054416 1576740641.50 151.4987 59.9983 32.0000 1.9688 1.9710 414.1201 414.6991 0.0877 -1.0000 -1.0000 3054494 1576740641.60 151.4987 59.9983 32.0000 1.9688 1.9711 414.0945 414.6749 0.0879 -1.0000 -1.0000 3054557 1576740641.70 151.4987 59.9983 32.0000 1.9689 1.9711 414.0803 414.6596 0.0878 -1.0000 -1.0000 3054619 1576740641.80 151.4987 59.9983 32.0000 1.9688 1.9710 414.0822 414.6612 0.0877 -1.0000 -1.0000 3054697 1576740641.90 151.4987 59.9983 32.0000 1.9687 1.9710 414.0881 414.6676 0.0878 -1.0000 -1.0000 3054760 1576740642.00 151.4979 59.9983 32.0000 1.9689 1.9712 414.0646 414.6445 0.0878 -1.0000 -1.0000 3054822 1576740642.10 151.4759 59.9983 32.0000 1.9690 1.9713 414.0615 414.6409 0.0878 -1.0000 -1.0000 3054885 1576740642.20 151.4759 59.9983 32.0000 1.9693 1.9715 414.0796 414.6593 0.0878 -1.0000 -1.0000 3054947 1576740642.30 151.4759 59.9983 32.0000 1.9691 1.9713 414.1320 414.7112 0.0878 -1.0000 -1.0000 3055322 1576740642.40 151.4759 59.9983 32.0000 1.9695 1.9718 414.0947 414.6741 0.0878 -1.0000 -1.0000 3055385 1576740642.50 151.4759 59.9983 32.0000 1.9689 1.9712 414.0119 414.5923 0.0879 -1.0000 -1.0000 3055447 1576740642.60 151.4989 59.9983 32.0000 1.9690 1.9713 413.9943 414.5732 0.0877 -1.0000 -1.0000 3055525 1576740642.70 151.5071 59.9983 32.0000 1.9686 1.9709 414.0310 414.6098 0.0878 -1.0000 -1.0000 3055588 1576740642.80 151.5071 59.9983 32.0000 1.9697 1.9719 414.0660 414.6447 0.0877 -1.0000 -1.0000 3055869 1576740642.90 151.5071 59.9983 32.0000 1.9695 1.9718 414.1265 414.7056 0.0877 -1.0000 -1.0000 3055947 1576740643.00 151.5071 59.9983 32.0000 1.9693 1.9716 414.1242 414.7038 0.0879 -1.0000 -1.0000 3056010 1576740643.10 151.5038 59.9983 32.0000 1.9690 1.9713 414.0738 414.6541 0.0879 -1.0000 -1.0000 3056072 1576740643.20 151.5017 59.9983 32.0000 1.9693 1.9716 414.0712 414.6511 0.0879 -1.0000 -1.0000 3056135 1576740643.30 151.5017 59.9983 32.0000 1.9694 1.9717 414.1346 414.7147 0.0879 -1.0000 -1.0000 3056369 1576740643.40 151.5017 59.9983 32.0000 1.9691 1.9714 414.1270 414.7075 0.0879 -1.0000 -1.0000 3056432 1576740643.50 151.5017 59.9983 32.0000 1.9691 1.9714 414.1131 414.6927 0.0878 -1.0000 -1.0000 3056510 1576740643.60 151.5018 59.9983 32.0000 1.9690 1.9713 414.0567 414.6364 0.0878 -1.0000 -1.0000 3056557 1576740643.70 151.5083 59.9983 32.0000 1.9690 1.9713 414.0739 414.6536 0.0879 -1.0000 -1.0000 3056619 1576740643.80 151.5083 59.9983 32.0000 1.9692 1.9715 414.1393 414.7201 0.0879 -1.0000 -1.0000 3056869 1576740643.90 151.5083 59.9983 32.0000 1.9691 1.9714 414.1311 414.7104 0.0877 -1.0000 -1.0000 3056932 1576740644.00 151.5083 59.9983 32.0000 1.9691 1.9714 414.0719 414.6519 0.0879 -1.0000 -1.0000 3056994 1576740644.10 151.5083 59.9983 32.0000 1.9689 1.9712 414.0481 414.6282 0.0879 -1.0000 -1.0000 3057072 1576740644.20 151.4840 59.9983 32.0000 1.9692 1.9714 414.0540 414.6342 0.0879 -1.0000 -1.0000 3057135 1576740644.30 151.4815 59.9983 32.0000 1.9693 1.9716 414.0724 414.6523 0.0878 -1.0000 -1.0000 3057213 1576740644.40 151.4815 59.9983 32.0000 1.9692 1.9714 414.0647 414.6435 0.0877 -1.0000 -1.0000 3057338 1576740644.50 151.4815 59.9983 32.0000 1.9692 1.9714 414.0626 414.6416 0.0877 -1.0000 -1.0000 3057401 1576740644.60 151.4815 59.9983 32.0000 1.9695 1.9718 414.0569 414.6366 0.0878 -1.0000 -1.0000 3057479 1576740644.70 151.4815 59.9983 32.0000 1.9702 1.9725 414.0355 414.6148 0.0877 -1.0000 -1.0000 3057541 1576740644.80 151.5132 59.9988 32.0000 1.9695 1.9718 414.0269 414.6061 0.0878 -1.0000 -1.0000 3057604 1576740644.90 151.5132 59.9988 32.0000 1.9693 1.9716 414.0041 414.5833 0.0877 -1.0000 -1.0000 3057854 1576740645.00 151.5132 59.9988 32.0000 1.9695 1.9718 414.1490 414.7287 0.0879 -1.0000 -1.0000 3057916 1576740645.10 151.5132 59.9988 32.0000 1.9695 1.9718 414.0395 414.6194 0.0878 -1.0000 -1.0000 3057979 1576740645.20 151.5132 59.9988 32.0000 1.9692 1.9715 414.0107 414.5903 0.0878 -1.0000 -1.0000 3058041 1576740645.30 151.5152 59.9988 32.0000 1.9696 1.9718 414.0977 414.6776 0.0878 -1.0000 -1.0000 3058104 1576740645.40 151.5152 59.9988 32.0000 1.9693 1.9715 414.0491 414.6285 0.0878 -1.0000 -1.0000 3058385 1576740645.50 151.5152 59.9988 32.0000 1.9695 1.9717 414.1034 414.6829 0.0878 -1.0000 -1.0000 3058463 1576740645.60 151.5152 59.9988 32.0000 1.9691 1.9714 414.0647 414.6441 0.0878 -1.0000 -1.0000 3058525 1576740645.70 151.5152 59.9988 32.0000 1.9694 1.9716 414.0789 414.6589 0.0879 -1.0000 -1.0000 3058588 1576740645.80 151.5056 59.9988 32.0000 1.9688 1.9711 414.0920 414.6725 0.0879 -1.0000 -1.0000 3058666 1576740645.90 151.4968 59.9988 32.0000 1.9686 1.9709 414.0731 414.6523 0.0877 -1.0000 -1.0000 3059088 1576740646.00 151.4968 59.9988 32.0000 1.9687 1.9710 414.0243 414.6037 0.0878 -1.0000 -1.0000 3059150 1576740646.10 151.4968 59.9988 32.0000 1.9687 1.9709 414.0962 414.6757 0.0878 -1.0000 -1.0000 3059229 1576740646.20 151.4968 59.9988 32.0000 1.9691 1.9713 414.0805 414.6598 0.0877 -1.0000 -1.0000 3059291 1576740646.30 151.4954 59.9988 32.0000 1.9697 1.9720 414.0687 414.6480 0.0878 -1.0000 -1.0000 3059354 1576740646.40 151.4671 59.9988 32.0000 1.9694 1.9717 414.0364 414.6161 0.0878 -1.0000 -1.0000 3059416 1576740646.50 151.4671 59.9988 32.0000 1.9691 1.9713 414.0750 414.6548 0.0878 -1.0000 -1.0000 3059588 1576740646.60 151.4671 59.9988 32.0000 1.9692 1.9714 414.0607 414.6404 0.0878 -1.0000 -1.0000 3059666 1576740646.70 151.4671 59.9988 32.0000 1.9688 1.9711 414.0312 414.6105 0.0877 -1.0000 -1.0000 3059729 1576740646.80 151.4671 59.9988 32.0000 1.9696 1.9719 414.0292 414.6083 0.0878 -1.0000 -1.0000 3059791 1576740646.90 151.4768 59.9988 32.0000 1.9696 1.9718 414.0158 414.5956 0.0878 -1.0000 -1.0000 3059854 1576740647.00 151.4925 59.9988 32.0000 1.9696 1.9718 414.0453 414.6252 0.0878 -1.0000 -1.0000 3100104 1576740647.10 151.4925 59.9988 32.0000 1.9688 1.9711 414.0625 414.6418 0.0878 -1.0000 -1.0000 3100166 1576740647.20 151.4925 59.9988 32.0000 1.9695 1.9717 414.0354 414.6149 0.0878 -1.0000 -1.0000 3100229 1576740647.30 151.4925 59.9988 32.0000 1.9690 1.9713 414.1483 414.7281 0.0878 -1.0000 -1.0000 3100291 1576740647.40 151.4925 59.9988 32.0000 1.9692 1.9715 414.0547 414.6344 0.0878 -1.0000 -1.0000 3100354 1576740647.50 151.5270 59.9988 32.0000 1.9693 1.9716 414.0935 414.6745 0.0879 -1.0000 -1.0000 3100557 1576740647.60 151.5270 59.9988 32.0000 1.9692 1.9715 414.1214 414.7014 0.0879 -1.0000 -1.0000 3100635 1576740647.70 151.5270 59.9988 32.0000 1.9698 1.9721 414.0538 414.6341 0.0879 -1.0000 -1.0000 3100697 1576740647.80 151.5270 59.9988 32.0000 1.9700 1.9723 414.1330 414.7130 0.0879 -1.0000 -1.0000 3100775 1576740647.90 151.5270 59.9988 32.0000 1.9696 1.9718 414.1253 414.7056 0.0879 -1.0000 -1.0000 3100838 1576740648.00 151.4775 59.9988 32.0000 1.9695 1.9717 414.1026 414.6821 0.0878 -1.0000 -1.0000 3101057 1576740648.10 151.4775 59.9988 32.0000 1.9699 1.9721 414.1326 414.7111 0.0877 -1.0000 -1.0000 3101135 1576740648.20 151.4775 59.9988 32.0000 1.9694 1.9716 414.0380 414.6172 0.0878 -1.0000 -1.0000 3101197 1576740648.30 151.4775 59.9988 32.0000 1.9694 1.9717 413.9968 414.5761 0.0877 -1.0000 -1.0000 3101260 1576740648.40 151.4775 59.9988 32.0000 1.9691 1.9713 414.0187 414.5980 0.0878 -1.0000 -1.0000 3101322 1576740648.50 151.4795 59.9988 32.0000 1.9692 1.9714 414.0494 414.6288 0.0878 -1.0000 -1.0000 3101385 1576740648.60 151.5190 59.9988 32.0000 1.9691 1.9713 414.1155 414.6951 0.0878 -1.0000 -1.0000 3101463 1576740648.70 151.5190 59.9988 32.0000 1.9698 1.9721 414.1902 414.7705 0.0879 -1.0000 -1.0000 3101525 1576740648.80 151.5190 59.9988 32.0000 1.9697 1.9719 414.0743 414.6541 0.0878 -1.0000 -1.0000 3101588 1576740648.90 151.5190 59.9988 32.0000 1.9692 1.9715 414.0297 414.6090 0.0878 -1.0000 -1.0000 3101666 1576740649.00 151.5190 59.9988 32.0000 1.9693 1.9716 414.0956 414.6762 0.0879 -1.0000 -1.0000 3101729 1576740649.10 151.5098 59.9988 32.0000 1.9697 1.9720 414.0893 414.6687 0.0877 -1.0000 -1.0000 3101869 1576740649.20 151.5098 59.9988 32.0000 1.9698 1.9721 414.1333 414.7131 0.0878 -1.0000 -1.0000 3101947 1576740649.30 151.5098 59.9988 32.0000 1.9695 1.9718 414.1205 414.6998 0.0878 -1.0000 -1.0000 3102010 1576740649.40 151.5098 59.9988 32.0000 1.9697 1.9720 414.1203 414.7013 0.0880 -1.0000 -1.0000 3102072 1576740649.50 151.5098 59.9988 32.0000 1.9697 1.9719 414.1093 414.6890 0.0878 -1.0000 -1.0000 3102150 1576740649.60 151.5432 59.9983 32.0000 1.9700 1.9722 414.1254 414.7050 0.0878 -1.0000 -1.0000 3102401 1576740649.70 151.5570 59.9981 32.0000 1.9693 1.9716 414.1178 414.6981 0.0879 -1.0000 -1.0000 3102463 1576740649.80 151.5570 59.9981 32.0000 1.9703 1.9725 414.0967 414.6769 0.0879 -1.0000 -1.0000 3102541 1576740649.90 151.5570 59.9981 32.0000 1.9692 1.9714 414.0530 414.6324 0.0878 -1.0000 -1.0000 3102604 1576740650.00 151.5570 59.9981 32.0000 1.9698 1.9721 414.1224 414.7019 0.0878 -1.0000 -1.0000 3102666 1576740650.10 151.5570 59.9981 32.0000 1.9698 1.9720 414.1157 414.6955 0.0879 -1.0000 -1.0000 3102869 1576740650.20 151.5570 59.9981 32.0000 1.9698 1.9720 414.1220 414.7025 0.0879 -1.0000 -1.0000 3102932 1576740650.30 151.5552 59.9981 32.0000 1.9698 1.9721 414.0681 414.6487 0.0879 -1.0000 -1.0000 3102994 1576740650.40 151.5552 59.9981 32.0000 1.9698 1.9721 414.0903 414.6708 0.0880 -1.0000 -1.0000 3103057 1576740650.50 151.5552 59.9981 32.0000 1.9698 1.9721 414.0632 414.6425 0.0877 -1.0000 -1.0000 3103119 1576740650.60 151.5552 59.9981 32.0000 1.9693 1.9716 414.1811 414.7592 0.0876 -1.0000 -1.0000 3103416 1576740650.70 151.5552 59.9981 32.0000 1.9701 1.9724 414.1163 414.6962 0.0879 -1.0000 -1.0000 3103479 1576740650.80 151.5588 59.9981 32.0000 1.9705 1.9727 414.1288 414.7082 0.0878 -1.0000 -1.0000 3103541 1576740650.90 151.5760 59.9981 32.0000 1.9695 1.9717 414.1075 414.6872 0.0878 -1.0000 -1.0000 3103619 1576740651.00 151.5760 59.9981 32.0000 1.9702 1.9725 414.1162 414.6954 0.0877 -1.0000 -1.0000 3103682 1576740651.10 151.5760 59.9981 32.0000 1.9700 1.9722 414.0939 414.6746 0.0879 -1.0000 -1.0000 3103869 1576740651.20 151.5760 59.9981 32.0000 1.9699 1.9721 414.0920 414.6718 0.0878 -1.0000 -1.0000 3103932 1576740651.30 151.5760 59.9981 32.0000 1.9697 1.9720 414.1400 414.7197 0.0878 -1.0000 -1.0000 3103995 1576740651.40 151.5365 59.9981 32.0000 1.9693 1.9716 414.1072 414.6874 0.0878 -1.0000 -1.0000 3104057 1576740651.50 151.5365 59.9981 32.0000 1.9697 1.9719 414.0836 414.6617 0.0877 -1.0000 -1.0000 3104135 1576740651.60 151.5365 59.9981 32.0000 1.9696 1.9719 414.0953 414.6756 0.0879 -1.0000 -1.0000 3104197 1576740651.70 151.5365 59.9981 32.0000 1.9694 1.9717 414.1052 414.6842 0.0877 -1.0000 -1.0000 3104385 1576740651.80 151.5365 59.9981 32.0000 1.9694 1.9716 414.0889 414.6678 0.0877 -1.0000 -1.0000 3104463 1576740651.90 151.5361 59.9981 32.0000 1.9695 1.9718 414.0346 414.6143 0.0879 -1.0000 -1.0000 3104525 1576740652.00 151.5360 59.9981 32.0000 1.9698 1.9721 414.1190 414.6989 0.0878 -1.0000 -1.0000 3104588 1576740652.10 151.5360 59.9981 32.0000 1.9692 1.9714 414.0247 414.6039 0.0878 -1.0000 -1.0000 3104650 1576740652.20 151.5360 59.9981 32.0000 1.9694 1.9717 414.0151 414.5950 0.0879 -1.0000 -1.0000 3105416 1576740652.30 151.5360 59.9981 32.0000 1.9699 1.9721 414.0253 414.6048 0.0878 -1.0000 -1.0000 3105495 1576740652.40 151.5336 59.9981 32.0000 1.9700 1.9723 414.0706 414.6511 0.0879 -1.0000 -1.0000 3105557 1576740652.50 151.5105 59.9981 32.0000 1.9702 1.9725 414.0196 414.5990 0.0878 -1.0000 -1.0000 3105619 1576740652.60 151.5105 59.9981 32.0000 1.9696 1.9719 414.0557 414.6356 0.0879 -1.0000 -1.0000 3105698 1576740652.70 151.5105 59.9981 32.0000 1.9700 1.9722 414.0724 414.6532 0.0879 -1.0000 -1.0000 3105901 1576740652.80 151.5105 59.9981 32.0000 1.9694 1.9717 413.9974 414.5769 0.0878 -1.0000 -1.0000 3105963 1576740652.90 151.5105 59.9981 32.0000 1.9699 1.9722 414.1188 414.6994 0.0880 -1.0000 -1.0000 3106025 1576740653.00 151.4680 59.9981 32.0000 1.9696 1.9719 413.9824 414.5614 0.0878 -1.0000 -1.0000 3106088 1576740653.10 151.4680 59.9981 32.0000 1.9685 1.9707 414.0440 414.6249 0.0880 -1.0000 -1.0000 3106150 1576740653.20 151.4680 59.9981 32.0000 1.9693 1.9716 414.0490 414.6289 0.0878 -1.0000 -1.0000 3106338 1576740653.30 151.4680 59.9981 32.0000 1.9686 1.9709 413.9345 414.5146 0.0879 -1.0000 -1.0000 3106400 1576740653.40 151.4680 59.9981 32.0000 1.9688 1.9711 414.0457 414.6257 0.0879 -1.0000 -1.0000 3106463 1576740653.50 151.4604 59.9981 32.0000 1.9698 1.9721 414.1083 414.6880 0.0878 -1.0000 -1.0000 3106541 1576740653.60 151.4571 59.9981 32.0000 1.9697 1.9719 414.0709 414.6512 0.0879 -1.0000 -1.0000 3106604 1576740653.70 151.4571 59.9981 32.0000 1.9690 1.9712 414.0540 414.6333 0.0878 -1.0000 -1.0000 3106666 1576740653.80 151.4571 59.9981 32.0000 1.9693 1.9716 414.0347 414.6144 0.0878 -1.0000 -1.0000 3106744 1576740653.90 151.4571 59.9981 32.0000 1.9689 1.9711 414.0091 414.5891 0.0879 -1.0000 -1.0000 3106807 1576740654.00 151.4571 59.9981 32.0000 1.9689 1.9712 414.0737 414.6539 0.0879 -1.0000 -1.0000 3106869 1576740654.10 151.4816 59.9981 32.0000 1.9691 1.9713 414.0353 414.6150 0.0879 -1.0000 -1.0000 3106932 1576740654.20 151.4816 59.9981 32.0000 1.9691 1.9713 413.9925 414.5729 0.0879 -1.0000 -1.0000 3107166 1576740654.30 151.4816 59.9981 32.0000 1.9689 1.9712 413.9856 414.5647 0.0878 -1.0000 -1.0000 3107244 1576740654.40 151.4816 59.9981 32.0000 1.9700 1.9722 414.0910 414.6704 0.0877 -1.0000 -1.0000 3107307 1576740654.50 151.4816 59.9981 32.0000 1.9695 1.9718 414.1634 414.7427 0.0878 -1.0000 -1.0000 3107369 1576740654.60 151.4712 59.9976 32.0000 1.9700 1.9723 414.0894 414.6693 0.0879 -1.0000 -1.0000 3107432 1576740654.70 151.4698 59.9976 32.0000 1.9688 1.9711 414.0729 414.6533 0.0879 -1.0000 -1.0000 3107666 1576740654.80 151.4698 59.9976 32.0000 1.9691 1.9713 414.0475 414.6276 0.0879 -1.0000 -1.0000 3107729 1576740654.90 151.4698 59.9976 32.0000 1.9694 1.9717 413.9912 414.5697 0.0877 -1.0000 -1.0000 3107807 1576740655.00 151.4698 59.9976 32.0000 1.9692 1.9715 414.1078 414.6871 0.0877 -1.0000 -1.0000 3107869 1576740655.10 151.4698 59.9976 32.0000 1.9697 1.9720 414.1357 414.7152 0.0878 -1.0000 -1.0000 3107932 1576740655.20 151.5180 59.9976 32.0000 1.9693 1.9716 414.0824 414.6615 0.0878 -1.0000 -1.0000 3108010 1576740655.30 151.5180 59.9976 32.0000 1.9692 1.9715 414.0517 414.6309 0.0877 -1.0000 -1.0000 3108197 1576740655.40 151.5180 59.9976 32.0000 1.9697 1.9720 414.1382 414.7185 0.0879 -1.0000 -1.0000 3108260 1576740655.50 151.5180 59.9976 32.0000 1.9695 1.9717 413.9707 414.5498 0.0878 -1.0000 -1.0000 3108322 1576740655.60 151.5180 59.9976 32.0000 1.9698 1.9721 414.1174 414.6973 0.0878 -1.0000 -1.0000 3108385 1576740655.70 151.5226 59.9976 32.0000 1.9695 1.9717 414.0608 414.6404 0.0878 -1.0000 -1.0000 3108447 1576740655.80 151.5226 59.9976 32.0000 1.9697 1.9720 414.1252 414.7039 0.0877 -1.0000 -1.0000 3108932 1576740655.90 151.5226 59.9976 32.0000 1.9704 1.9727 414.0753 414.6546 0.0878 -1.0000 -1.0000 3109010 1576740656.00 151.5226 59.9976 32.0000 1.9695 1.9717 414.1004 414.6806 0.0879 -1.0000 -1.0000 3109057 1576740656.10 151.5226 59.9976 32.0000 1.9696 1.9719 414.1872 414.7671 0.0878 -1.0000 -1.0000 3109135 1576740656.20 151.5220 59.9976 32.0000 1.9685 1.9708 414.0175 414.5977 0.0879 -1.0000 -1.0000 3109197 1576740656.30 151.5215 59.9976 32.0000 1.9689 1.9712 414.0411 414.6210 0.0878 -1.0000 -1.0000 3109447 1576740656.40 151.5215 59.9976 32.0000 1.9687 1.9710 414.0741 414.6549 0.0879 -1.0000 -1.0000 3109510 1576740656.50 151.5215 59.9976 32.0000 1.9692 1.9715 414.1437 414.7237 0.0879 -1.0000 -1.0000 3109572 1576740656.60 151.5215 59.9976 32.0000 1.9696 1.9718 414.1349 414.7155 0.0879 -1.0000 -1.0000 3109650 1576740656.70 151.5215 59.9976 32.0000 1.9702 1.9725 414.1065 414.6860 0.0877 -1.0000 -1.0000 3109713 1576740656.80 151.5158 59.9976 32.0000 1.9700 1.9722 414.1144 414.6935 0.0878 -1.0000 -1.0000 3109901 1576740656.90 151.5158 59.9976 32.0000 1.9695 1.9718 414.1229 414.7030 0.0879 -1.0000 -1.0000 3109979 1576740657.00 151.5158 59.9976 32.0000 1.9692 1.9715 414.1446 414.7258 0.0879 -1.0000 -1.0000 3110041 1576740657.10 151.5158 59.9976 32.0000 1.9690 1.9712 414.0912 414.6704 0.0877 -1.0000 -1.0000 3110104 1576740657.20 151.5158 59.9976 32.0000 1.9692 1.9715 414.0569 414.6363 0.0878 -1.0000 -1.0000 3110166 1576740657.30 151.4929 59.9976 32.0000 1.9692 1.9715 414.1013 414.6808 0.0877 -1.0000 -1.0000 3110229 1576740657.40 151.4860 59.9976 32.0000 1.9699 1.9721 414.0246 414.6041 0.0879 -1.0000 -1.0000 3110291 1576740657.50 151.4860 59.9976 32.0000 1.9689 1.9712 414.0474 414.6273 0.0879 -1.0000 -1.0000 3110385 1576740657.60 151.4860 59.9976 32.0000 1.9689 1.9711 414.1058 414.6860 0.0878 -1.0000 -1.0000 3110447 1576740657.70 151.4860 59.9976 32.0000 1.9687 1.9710 414.1529 414.7328 0.0879 -1.0000 -1.0000 3110510 1576740657.80 151.4860 59.9976 32.0000 1.9695 1.9717 414.0705 414.6508 0.0879 -1.0000 -1.0000 3110650 1576740657.90 151.4655 59.9976 32.0000 1.9696 1.9719 414.0929 414.6733 0.0879 -1.0000 -1.0000 3110713 1576740658.00 151.4655 59.9976 32.0000 1.9690 1.9713 414.0995 414.6793 0.0879 -1.0000 -1.0000 3110775 1576740658.10 151.4655 59.9976 32.0000 1.9686 1.9709 414.0930 414.6732 0.0879 -1.0000 -1.0000 3110854 1576740658.20 151.4655 59.9976 32.0000 1.9689 1.9712 414.1149 414.6949 0.0879 -1.0000 -1.0000 3110916 1576740658.30 151.4655 59.9976 32.0000 1.9694 1.9717 414.0379 414.6183 0.0879 -1.0000 -1.0000 3111182 1576740658.40 151.4763 59.9976 32.0000 1.9694 1.9717 414.1092 414.6896 0.0879 -1.0000 -1.0000 3111244 1576740658.50 151.4763 59.9976 32.0000 1.9689 1.9712 414.0987 414.6792 0.0879 -1.0000 -1.0000 3111307 1576740658.60 151.4763 59.9976 32.0000 1.9692 1.9715 414.0964 414.6781 0.0882 -1.0000 -1.0000 3111369 1576740658.70 151.4763 59.9976 32.0000 1.9694 1.9717 414.0440 414.6247 0.0880 -1.0000 -1.0000 3111432 1576740658.80 151.4763 59.9976 32.0000 1.9693 1.9716 414.0872 414.6684 0.0880 -1.0000 -1.0000 3111495 1576740658.90 151.4711 59.9976 32.0000 1.9694 1.9717 414.0620 414.6426 0.0880 -1.0000 -1.0000 3111838 1576740659.00 151.4627 59.9976 32.0000 1.9691 1.9713 414.0941 414.6746 0.0879 -1.0000 -1.0000 3111901 1576740659.10 151.4627 59.9976 32.0000 1.9690 1.9713 414.0740 414.6547 0.0880 -1.0000 -1.0000 3111963 1576740659.20 151.4627 59.9976 32.0000 1.9686 1.9709 414.0958 414.6764 0.0879 -1.0000 -1.0000 3112041 1576740659.30 151.4627 59.9976 32.0000 1.9692 1.9715 414.0488 414.6292 0.0879 -1.0000 -1.0000 3112104 1576740659.40 151.4627 59.9976 32.0000 1.9689 1.9712 413.9602 414.5397 0.0878 -1.0000 -1.0000 3112400 1576740659.50 151.5363 59.9976 32.0000 1.9689 1.9712 414.1310 414.7113 0.0879 -1.0000 -1.0000 3112463 1576740659.60 151.5363 59.9976 32.0000 1.9687 1.9709 414.0997 414.6797 0.0879 -1.0000 -1.0000 3112525 1576740659.70 151.5363 59.9976 32.0000 1.9700 1.9722 414.1145 414.6961 0.0880 -1.0000 -1.0000 3112588 1576740659.80 151.5363 59.9976 32.0000 1.9692 1.9715 414.0758 414.6549 0.0876 -1.0000 -1.0000 3112666 1576740659.90 151.5363 59.9976 32.0000 1.9697 1.9720 414.1277 414.7083 0.0879 -1.0000 -1.0000 3112885 1576740660.00 151.5240 59.9972 32.0000 1.9698 1.9721 414.1126 414.6932 0.0880 -1.0000 -1.0000 3112947 1576740660.10 151.5226 59.9972 32.0000 1.9695 1.9718 414.0130 414.5924 0.0877 -1.0000 -1.0000 3113025 1576740660.20 151.5226 59.9972 32.0000 1.9689 1.9712 414.1089 414.6893 0.0878 -1.0000 -1.0000 3113104 1576740660.30 151.5226 59.9972 32.0000 1.9685 1.9708 414.1377 414.7171 0.0878 -1.0000 -1.0000 3113166 1576740660.40 151.5226 59.9972 32.0000 1.9696 1.9719 414.0579 414.6383 0.0879 -1.0000 -1.0000 3113401 1576740660.50 151.5226 59.9972 32.0000 1.9693 1.9715 414.0793 414.6594 0.0879 -1.0000 -1.0000 3113463 1576740660.60 151.5226 59.9972 32.0000 1.9696 1.9719 414.0789 414.6598 0.0880 -1.0000 -1.0000 3113525 1576740660.70 151.4702 59.9972 32.0000 1.9692 1.9715 414.1176 414.6988 0.0880 -1.0000 -1.0000 3113588 1576740660.80 151.4702 59.9972 32.0000 1.9695 1.9718 414.0561 414.6362 0.0879 -1.0000 -1.0000 3113666 1576740660.90 151.4702 59.9972 32.0000 1.9695 1.9718 414.0359 414.6165 0.0880 -1.0000 -1.0000 3113838 1576740661.00 151.4702 59.9972 32.0000 1.9691 1.9714 414.0114 414.5917 0.0879 -1.0000 -1.0000 3113901 1576740661.10 151.4702 59.9972 32.0000 1.9690 1.9713 414.0580 414.6385 0.0879 -1.0000 -1.0000 3113963 1576740661.20 151.4943 59.9972 32.0000 1.9688 1.9711 414.0703 414.6504 0.0879 -1.0000 -1.0000 3114041 1576740661.30 151.4943 59.9972 32.0000 1.9691 1.9713 414.1023 414.6823 0.0878 -1.0000 -1.0000 3114104 1576740661.40 151.4943 59.9972 32.0000 1.9688 1.9711 414.1216 414.7007 0.0878 -1.0000 -1.0000 3114385 1576740661.50 151.4943 59.9972 32.0000 1.9694 1.9716 414.0505 414.6312 0.0880 -1.0000 -1.0000 3114447 1576740661.60 151.4943 59.9972 32.0000 1.9695 1.9718 414.0715 414.6519 0.0879 -1.0000 -1.0000 3114510 1576740661.70 151.4998 59.9972 32.0000 1.9696 1.9719 414.0164 414.5968 0.0879 -1.0000 -1.0000 3114572 1576740661.80 151.5596 59.9972 32.0000 1.9699 1.9722 414.0507 414.6303 0.0878 -1.0000 -1.0000 3114650 1576740661.90 151.5596 59.9972 32.0000 1.9698 1.9721 414.1094 414.6896 0.0879 -1.0000 -1.0000 3115088 1576740662.00 151.5596 59.9972 32.0000 1.9693 1.9716 414.0981 414.6784 0.0879 -1.0000 -1.0000 3115150 1576740662.10 151.5596 59.9972 32.0000 1.9699 1.9722 414.0706 414.6508 0.0879 -1.0000 -1.0000 3115229 1576740662.20 151.5596 59.9972 32.0000 1.9692 1.9715 414.0942 414.6743 0.0879 -1.0000 -1.0000 3115291 1576740662.30 151.5690 59.9972 32.0000 1.9701 1.9724 414.0498 414.6300 0.0879 -1.0000 -1.0000 3115354 1576740662.40 151.5690 59.9972 32.0000 1.9701 1.9723 414.1032 414.6840 0.0880 -1.0000 -1.0000 3115838 1576740662.50 151.5690 59.9972 32.0000 1.9700 1.9723 414.0609 414.6405 0.0877 -1.0000 -1.0000 3115901 1576740662.60 151.5690 59.9972 32.0000 1.9702 1.9725 414.1515 414.7314 0.0879 -1.0000 -1.0000 3115979 1576740662.70 151.5690 59.9972 32.0000 1.9698 1.9721 414.1260 414.7066 0.0880 -1.0000 -1.0000 3116041 1576740662.80 151.5432 59.9972 32.0000 1.9698 1.9721 414.1372 414.7178 0.0879 -1.0000 -1.0000 3116104 1576740662.90 151.4956 59.9972 32.0000 1.9694 1.9717 414.0261 414.6058 0.0878 -1.0000 -1.0000 3116166 1576740663.00 151.4956 59.9972 32.0000 1.9698 1.9720 414.0655 414.6451 0.0878 -1.0000 -1.0000 3116229 1576740663.10 151.4956 59.9972 32.0000 1.9691 1.9714 414.0613 414.6419 0.0880 -1.0000 -1.0000 3116291 1576740663.20 151.4956 59.9972 32.0000 1.9693 1.9716 414.0625 414.6418 0.0878 -1.0000 -1.0000 3116369 1576740663.30 151.4956 59.9972 32.0000 1.9692 1.9714 414.0767 414.6568 0.0879 -1.0000 -1.0000 3116432 1576740663.40 151.4657 59.9972 32.0000 1.9694 1.9716 414.0899 414.6703 0.0879 -1.0000 -1.0000 3116494 1576740663.50 151.4657 59.9972 32.0000 1.9689 1.9711 414.0814 414.6617 0.0879 -1.0000 -1.0000 3116588 1576740663.60 151.4657 59.9972 32.0000 1.9692 1.9715 414.0541 414.6340 0.0878 -1.0000 -1.0000 3116650 1576740663.70 151.4657 59.9972 32.0000 1.9690 1.9713 414.0430 414.6232 0.0880 -1.0000 -1.0000 3116713 1576740663.80 151.4657 59.9972 32.0000 1.9693 1.9715 414.1662 414.7450 0.0878 -1.0000 -1.0000 3116791 1576740663.90 151.4545 59.9972 32.0000 1.9694 1.9716 414.0613 414.6419 0.0879 -1.0000 -1.0000 3116854 1576740664.00 151.4533 59.9972 32.0000 1.9689 1.9712 414.1118 414.6923 0.0880 -1.0000 -1.0000 3117088 1576740664.10 151.4533 59.9972 32.0000 1.9691 1.9714 414.0788 414.6590 0.0879 -1.0000 -1.0000 3117150 1576740664.20 151.4533 59.9972 32.0000 1.9685 1.9708 414.0743 414.6545 0.0879 -1.0000 -1.0000 3117213 1576740664.30 151.4533 59.9972 32.0000 1.9694 1.9716 414.0259 414.6066 0.0879 -1.0000 -1.0000 3117291 1576740664.40 151.4560 59.9972 32.0000 1.9697 1.9719 414.1056 414.6851 0.0877 -1.0000 -1.0000 3117354 1576740664.50 151.4709 59.9972 32.0000 1.9691 1.9713 414.1087 414.6885 0.0880 -1.0000 -1.0000 3117572 1576740664.60 151.4709 59.9972 32.0000 1.9692 1.9714 414.1080 414.6884 0.0879 -1.0000 -1.0000 3117650 1576740664.70 151.4709 59.9972 32.0000 1.9692 1.9715 414.0380 414.6174 0.0878 -1.0000 -1.0000 3117713 1576740664.80 151.4709 59.9972 32.0000 1.9695 1.9718 414.0711 414.6505 0.0878 -1.0000 -1.0000 3117775 1576740664.90 151.4709 59.9972 32.0000 1.9694 1.9717 414.1603 414.7401 0.0878 -1.0000 -1.0000 3117854 1576740665.00 151.4427 59.9972 32.0000 1.9695 1.9718 414.0593 414.6390 0.0878 -1.0000 -1.0000 3118588 1576740665.10 151.4427 59.9972 32.0000 1.9696 1.9719 414.0601 414.6394 0.0878 -1.0000 -1.0000 3118650 1576740665.20 151.4427 59.9972 32.0000 1.9690 1.9713 414.0972 414.6776 0.0879 -1.0000 -1.0000 3118713 1576740665.30 151.4427 59.9972 32.0000 1.9685 1.9708 414.0783 414.6586 0.0879 -1.0000 -1.0000 3118775 1576740665.40 151.4427 59.9972 32.0000 1.9692 1.9714 414.0754 414.6552 0.0878 -1.0000 -1.0000 3118838 1576740665.50 151.4670 59.9972 32.0000 1.9693 1.9716 413.9801 414.5591 0.0877 -1.0000 -1.0000 3118916 1576740665.60 151.4820 59.9972 32.0000 1.9688 1.9711 414.0673 414.6474 0.0879 -1.0000 -1.0000 3118979 1576740665.70 151.4820 59.9972 32.0000 1.9691 1.9714 414.0489 414.6286 0.0878 -1.0000 -1.0000 3119041 1576740665.80 151.4820 59.9972 32.0000 1.9689 1.9711 414.0925 414.6720 0.0878 -1.0000 -1.0000 3119119 1576740665.90 151.4820 59.9972 32.0000 1.9696 1.9719 414.0772 414.6565 0.0877 -1.0000 -1.0000 3119182 1576740666.00 151.4820 59.9972 32.0000 1.9693 1.9715 414.0578 414.6375 0.0879 -1.0000 -1.0000 3119401 1576740666.10 151.4561 59.9972 32.0000 1.9692 1.9714 414.1372 414.7161 0.0878 -1.0000 -1.0000 3119479 1576740666.20 151.4561 59.9972 32.0000 1.9686 1.9709 414.1174 414.6979 0.0880 -1.0000 -1.0000 3119541 1576740666.30 151.4561 59.9972 32.0000 1.9692 1.9715 414.0996 414.6803 0.0879 -1.0000 -1.0000 3119619 1576740666.40 151.4561 59.9972 32.0000 1.9692 1.9715 414.1119 414.6928 0.0879 -1.0000 -1.0000 3119682 1576740666.50 151.4561 59.9972 32.0000 1.9691 1.9714 414.1093 414.6892 0.0879 -1.0000 -1.0000 3119744 1576740666.60 151.4919 59.9972 32.0000 1.9684 1.9707 414.0897 414.6691 0.0877 -1.0000 -1.0000 3119822 1576740666.70 151.4919 59.9972 32.0000 1.9689 1.9712 414.1308 414.7115 0.0879 -1.0000 -1.0000 3119885 1576740666.80 151.4919 59.9972 32.0000 1.9697 1.9719 414.0955 414.6755 0.0879 -1.0000 -1.0000 3119947 1576740666.90 151.4919 59.9972 32.0000 1.9692 1.9715 414.1596 414.7390 0.0877 -1.0000 -1.0000 3120010 1576740667.00 151.4919 59.9972 32.0000 1.9696 1.9719 414.1107 414.6902 0.0878 -1.0000 -1.0000 3120072 1576740667.10 151.4919 59.9972 32.0000 1.9696 1.9719 414.1030 414.6831 0.0878 -1.0000 -1.0000 3120135 1576740667.20 151.4929 59.9972 32.0000 1.9697 1.9720 414.1402 414.7203 0.0879 -1.0000 -1.0000 3120213 1576740667.30 151.5181 59.9972 32.0000 1.9692 1.9714 414.1763 414.7558 0.0878 -1.0000 -1.0000 3120275 1576740667.40 151.5181 59.9972 32.0000 1.9691 1.9714 414.1009 414.6807 0.0878 -1.0000 -1.0000 3120338 1576740667.50 151.5181 59.9972 32.0000 1.9699 1.9722 414.0643 414.6453 0.0880 -1.0000 -1.0000 3120416 1576740667.60 151.5181 59.9972 32.0000 1.9697 1.9720 414.1396 414.7200 0.0878 -1.0000 -1.0000 3120635 1576740667.70 151.5181 59.9972 32.0000 1.9695 1.9718 414.1243 414.7039 0.0879 -1.0000 -1.0000 3120697 1576740667.80 151.5141 59.9972 32.0000 1.9696 1.9719 414.1353 414.7151 0.0878 -1.0000 -1.0000 3120775 1576740667.90 151.5141 59.9972 32.0000 1.9692 1.9714 414.1114 414.6912 0.0878 -1.0000 -1.0000 3120838 1576740668.00 151.5141 59.9972 32.0000 1.9688 1.9711 414.1100 414.6898 0.0878 -1.0000 -1.0000 3120901 1576740668.10 151.5141 59.9972 32.0000 1.9694 1.9717 414.0740 414.6542 0.0879 -1.0000 -1.0000 3121150 1576740668.20 151.5141 59.9972 32.0000 1.9694 1.9717 414.1259 414.7056 0.0878 -1.0000 -1.0000 3121213 1576740668.30 151.5141 59.9972 32.0000 1.9696 1.9718 414.1332 414.7135 0.0879 -1.0000 -1.0000 3121291 1576740668.40 151.5114 59.9972 32.0000 1.9700 1.9722 414.0530 414.6326 0.0878 -1.0000 -1.0000 3121401 1576740668.50 151.4938 59.9972 32.0000 1.9701 1.9724 414.1307 414.7114 0.0879 -1.0000 -1.0000 3121463 1576740668.60 151.4938 59.9972 32.0000 1.9693 1.9716 414.1103 414.6903 0.0879 -1.0000 -1.0000 3121525 1576740668.70 151.4938 59.9972 32.0000 1.9693 1.9716 414.1068 414.6865 0.0878 -1.0000 -1.0000 3121588 1576740668.80 151.4938 59.9972 32.0000 1.9692 1.9715 414.0935 414.6738 0.0879 -1.0000 -1.0000 3121650 1576740668.90 151.4938 59.9972 32.0000 1.9686 1.9709 414.0756 414.6551 0.0878 -1.0000 -1.0000 3121729 1576740669.00 151.4838 59.9972 32.0000 1.9696 1.9719 414.1424 414.7238 0.0881 -1.0000 -1.0000 3121791 1576740669.10 151.4838 59.9972 32.0000 1.9694 1.9717 414.0848 414.6651 0.0878 -1.0000 -1.0000 3121885 1576740669.20 151.4838 59.9972 32.0000 1.9695 1.9717 414.0708 414.6501 0.0877 -1.0000 -1.0000 3121963 1576740669.30 151.4838 59.9972 32.0000 1.9698 1.9721 414.1094 414.6900 0.0880 -1.0000 -1.0000 3122025 1576740669.40 151.4838 59.9972 32.0000 1.9691 1.9714 414.0963 414.6776 0.0880 -1.0000 -1.0000 3122088 1576740669.50 151.4868 59.9969 32.0000 1.9690 1.9712 414.0961 414.6755 0.0878 -1.0000 -1.0000 3122166 1576740669.60 151.4881 59.9968 32.0000 1.9687 1.9709 414.0613 414.6411 0.0879 -1.0000 -1.0000 3122400 1576740669.70 151.4881 59.9968 32.0000 1.9687 1.9710 414.0421 414.6219 0.0878 -1.0000 -1.0000 3122463 1576740669.80 151.4881 59.9968 32.0000 1.9700 1.9723 414.0276 414.6069 0.0878 -1.0000 -1.0000 3122541 1576740669.90 151.4881 59.9968 32.0000 1.9693 1.9716 414.1230 414.7027 0.0878 -1.0000 -1.0000 3122604 1576740670.00 151.4881 59.9968 32.0000 1.9699 1.9722 414.1556 414.7359 0.0879 -1.0000 -1.0000 3122666 1576740670.10 151.4881 59.9968 32.0000 1.9692 1.9715 414.1195 414.6997 0.0879 -1.0000 -1.0000 3122901 1576740670.20 151.4881 59.9968 32.0000 1.9692 1.9715 414.0904 414.6712 0.0879 -1.0000 -1.0000 3122963 1576740670.30 151.4931 59.9968 32.0000 1.9696 1.9719 414.0885 414.6684 0.0879 -1.0000 -1.0000 3123041 1576740670.40 151.4931 59.9968 32.0000 1.9692 1.9715 414.0439 414.6236 0.0878 -1.0000 -1.0000 3123104 1576740670.50 151.4931 59.9968 32.0000 1.9692 1.9715 413.9768 414.5569 0.0879 -1.0000 -1.0000 3123166 1576740670.60 151.4931 59.9968 32.0000 1.9697 1.9720 414.1040 414.6843 0.0879 -1.0000 -1.0000 3123229 1576740670.70 151.4931 59.9968 32.0000 1.9695 1.9718 414.0597 414.6398 0.0879 -1.0000 -1.0000 3123416 1576740670.80 151.4707 59.9968 32.0000 1.9696 1.9718 414.0834 414.6637 0.0879 -1.0000 -1.0000 3123479 1576740670.90 151.4427 59.9968 32.0000 1.9688 1.9711 414.1140 414.6935 0.0878 -1.0000 -1.0000 3123557 1576740671.00 151.4427 59.9968 32.0000 1.9691 1.9714 414.0555 414.6361 0.0880 -1.0000 -1.0000 3123619 1576740671.10 151.4427 59.9968 32.0000 1.9693 1.9716 414.0451 414.6261 0.0880 -1.0000 -1.0000 3123682 1576740671.20 151.4427 59.9968 32.0000 1.9693 1.9716 413.9618 414.5415 0.0879 -1.0000 -1.0000 3124135 1576740671.30 151.4427 59.9968 32.0000 1.9688 1.9711 414.0827 414.6631 0.0880 -1.0000 -1.0000 3124197 1576740671.40 151.4698 59.9968 32.0000 1.9685 1.9707 414.1636 414.7454 0.0881 -1.0000 -1.0000 3124260 1576740671.50 151.4698 59.9968 32.0000 1.9691 1.9714 414.0619 414.6425 0.0879 -1.0000 -1.0000 3124322 1576740671.60 151.4698 59.9968 32.0000 1.9691 1.9714 414.0207 414.6000 0.0877 -1.0000 -1.0000 3124385 1576740671.70 151.4698 59.9968 32.0000 1.9693 1.9716 414.0368 414.6169 0.0880 -1.0000 -1.0000 3124682 1576740671.80 151.4698 59.9968 32.0000 1.9692 1.9714 414.0535 414.6328 0.0877 -1.0000 -1.0000 3124760 1576740671.90 151.5161 59.9968 32.0000 1.9690 1.9713 414.0643 414.6435 0.0877 -1.0000 -1.0000 3124822 1576740672.00 151.5161 59.9968 32.0000 1.9694 1.9717 414.1013 414.6811 0.0879 -1.0000 -1.0000 3124885 1576740672.10 151.5161 59.9968 32.0000 1.9701 1.9723 414.0916 414.6698 0.0876 -1.0000 -1.0000 3124963 1576740672.20 151.5161 59.9968 32.0000 1.9703 1.9726 414.0308 414.6103 0.0878 -1.0000 -1.0000 3125150 1576740672.30 151.5161 59.9968 32.0000 1.9687 1.9710 414.1518 414.7321 0.0879 -1.0000 -1.0000 3125229 1576740672.40 151.5144 59.9968 32.0000 1.9689 1.9712 414.0395 414.6187 0.0878 -1.0000 -1.0000 3125291 1576740672.50 151.4996 59.9968 32.0000 1.9689 1.9712 414.0607 414.6404 0.0878 -1.0000 -1.0000 3125354 1576740672.60 151.4996 59.9968 32.0000 1.9686 1.9709 414.0640 414.6435 0.0878 -1.0000 -1.0000 3125416 1576740672.70 151.4996 59.9968 32.0000 1.9688 1.9710 414.0286 414.6086 0.0879 -1.0000 -1.0000 3125713 1576740672.80 151.4996 59.9968 32.0000 1.9692 1.9715 414.1136 414.6941 0.0879 -1.0000 -1.0000 3125775 1576740672.90 151.4996 59.9968 32.0000 1.9690 1.9713 414.0658 414.6457 0.0878 -1.0000 -1.0000 3125854 1576740673.00 151.4900 59.9968 32.0000 1.9690 1.9713 414.0523 414.6324 0.0879 -1.0000 -1.0000 3125916 1576740673.10 151.4900 59.9968 32.0000 1.9691 1.9714 414.0936 414.6734 0.0878 -1.0000 -1.0000 3125979 1576740673.20 151.4900 59.9968 32.0000 1.9685 1.9708 414.0502 414.6295 0.0878 -1.0000 -1.0000 3126135 1576740673.30 151.4900 59.9968 32.0000 1.9694 1.9716 414.0633 414.6428 0.0878 -1.0000 -1.0000 3126197 1576740673.40 151.4900 59.9968 32.0000 1.9696 1.9719 413.9999 414.5789 0.0878 -1.0000 -1.0000 3126260 1576740673.50 151.4900 59.9968 32.0000 1.9685 1.9708 414.0523 414.6317 0.0877 -1.0000 -1.0000 3126338 1576740673.60 151.5017 59.9968 32.0000 1.9688 1.9711 414.0771 414.6574 0.0879 -1.0000 -1.0000 3126401 1576740673.70 151.5017 59.9968 32.0000 1.9689 1.9712 414.1322 414.7122 0.0878 -1.0000 -1.0000 3126650 1576740673.80 151.5017 59.9968 32.0000 1.9693 1.9716 414.0455 414.6249 0.0877 -1.0000 -1.0000 3126729 1576740673.90 151.5017 59.9968 32.0000 1.9693 1.9715 414.0925 414.6725 0.0878 -1.0000 -1.0000 3126791 1576740674.00 151.5017 59.9968 32.0000 1.9689 1.9712 414.1081 414.6882 0.0879 -1.0000 -1.0000 3126854 1576740674.10 151.4858 59.9968 32.0000 1.9691 1.9714 414.0571 414.6373 0.0879 -1.0000 -1.0000 3126916 1576740674.20 151.4846 59.9968 32.0000 1.9687 1.9710 414.0492 414.6303 0.0880 -1.0000 -1.0000 3126979 1576740674.30 151.4846 59.9968 32.0000 1.9687 1.9710 414.0435 414.6236 0.0878 -1.0000 -1.0000 3127401 1576740674.40 151.4846 59.9968 32.0000 1.9690 1.9713 414.0834 414.6634 0.0879 -1.0000 -1.0000 3127463 1576740674.50 151.4846 59.9968 32.0000 1.9690 1.9713 414.0737 414.6533 0.0878 -1.0000 -1.0000 3127525 1576740674.60 151.4846 59.9968 32.0000 1.9689 1.9712 414.1243 414.7034 0.0877 -1.0000 -1.0000 3127604 1576740674.70 151.5111 59.9979 32.0000 1.9694 1.9717 414.0759 414.6560 0.0879 -1.0000 -1.0000 3127666 1576740674.80 151.5111 59.9979 32.0000 1.9697 1.9720 414.1000 414.6799 0.0878 -1.0000 -1.0000 3127916 1576740674.90 151.5111 59.9979 32.0000 1.9687 1.9710 414.0856 414.6653 0.0878 -1.0000 -1.0000 3127979 1576740675.00 151.5111 59.9979 32.0000 1.9688 1.9711 414.0878 414.6683 0.0880 -1.0000 -1.0000 3128041 1576740675.10 151.5111 59.9979 32.0000 1.9695 1.9717 414.0173 414.5970 0.0879 -1.0000 -1.0000 3128104 1576740675.20 151.5074 59.9979 32.0000 1.9695 1.9717 414.1223 414.7021 0.0878 -1.0000 -1.0000 3128182 1576740675.30 151.5073 59.9979 32.0000 1.9694 1.9716 414.1631 414.7439 0.0881 -1.0000 -1.0000 3128416 1576740675.40 151.5073 59.9979 32.0000 1.9695 1.9718 414.1340 414.7145 0.0879 -1.0000 -1.0000 3128479 1576740675.50 151.5073 59.9979 32.0000 1.9692 1.9715 414.0654 414.6449 0.0878 -1.0000 -1.0000 3128541 1576740675.60 151.5073 59.9979 32.0000 1.9701 1.9724 414.1079 414.6879 0.0878 -1.0000 -1.0000 3128604 1576740675.70 151.5036 59.9979 32.0000 1.9696 1.9719 414.0658 414.6450 0.0877 -1.0000 -1.0000 3128666 1576740675.80 151.4930 59.9979 32.0000 1.9692 1.9715 414.0225 414.6018 0.0878 -1.0000 -1.0000 3128947 1576740675.90 151.4930 59.9979 32.0000 1.9685 1.9708 414.1041 414.6826 0.0876 -1.0000 -1.0000 3129010 1576740676.00 151.4930 59.9979 32.0000 1.9690 1.9713 414.0937 414.6727 0.0878 -1.0000 -1.0000 3129072 1576740676.10 151.4930 59.9979 32.0000 1.9694 1.9717 414.0397 414.6200 0.0879 -1.0000 -1.0000 3129150 1576740676.20 151.4930 59.9979 32.0000 1.9695 1.9718 414.0781 414.6578 0.0878 -1.0000 -1.0000 3129213 1576740676.30 151.4490 59.9979 32.0000 1.9696 1.9718 414.1506 414.7297 0.0877 -1.0000 -1.0000 3129291 1576740676.40 151.4490 59.9979 32.0000 1.9689 1.9711 414.0815 414.6613 0.0879 -1.0000 -1.0000 3129338 1576740676.50 151.4490 59.9979 32.0000 1.9692 1.9714 414.1134 414.6934 0.0878 -1.0000 -1.0000 3129401 1576740676.60 151.4490 59.9979 32.0000 1.9689 1.9712 414.1018 414.6814 0.0878 -1.0000 -1.0000 3129479 1576740676.70 151.4490 59.9979 32.0000 1.9688 1.9711 414.0293 414.6090 0.0879 -1.0000 -1.0000 3129541 1576740676.80 151.4490 59.9979 32.0000 1.9696 1.9719 414.1016 414.6828 0.0880 -1.0000 -1.0000 3129635 1576740676.90 151.5078 59.9979 32.0000 1.9691 1.9714 414.1095 414.6886 0.0877 -1.0000 -1.0000 3129713 1576740677.00 151.5078 59.9979 32.0000 1.9698 1.9721 414.1691 414.7491 0.0879 -1.0000 -1.0000 3129775 1576740677.10 151.5078 59.9979 32.0000 1.9695 1.9718 414.1234 414.7038 0.0879 -1.0000 -1.0000 3129838 1576740677.20 151.5078 59.9979 32.0000 1.9691 1.9713 414.1963 414.7761 0.0878 -1.0000 -1.0000 3129916 1576740677.30 151.5078 59.9979 32.0000 1.9693 1.9716 414.1243 414.7036 0.0878 -1.0000 -1.0000 3130135 1576740677.40 151.4974 59.9979 32.0000 1.9689 1.9712 414.1209 414.7011 0.0879 -1.0000 -1.0000 3130197 1576740677.50 151.4974 59.9979 32.0000 1.9689 1.9711 414.0626 414.6427 0.0878 -1.0000 -1.0000 3130275 1576740677.60 151.4974 59.9979 32.0000 1.9693 1.9716 414.0455 414.6253 0.0879 -1.0000 -1.0000 3130338 1576740677.70 151.4974 59.9979 32.0000 1.9692 1.9715 414.1790 414.7596 0.0879 -1.0000 -1.0000 3130401 1576740677.80 151.4974 59.9979 32.0000 1.9702 1.9725 414.1109 414.6908 0.0878 -1.0000 -1.0000 3130479 1576740677.90 151.4909 59.9979 32.0000 1.9695 1.9718 414.1039 414.6837 0.0878 -1.0000 -1.0000 3130650 1576740678.00 151.4828 59.9979 32.0000 1.9694 1.9717 414.0724 414.6529 0.0879 -1.0000 -1.0000 3130713 1576740678.10 151.4828 59.9979 32.0000 1.9698 1.9720 414.1503 414.7306 0.0879 -1.0000 -1.0000 3130791 1576740678.20 151.4828 59.9979 32.0000 1.9690 1.9713 414.0812 414.6612 0.0878 -1.0000 -1.0000 3130854 1576740678.30 151.4828 59.9979 32.0000 1.9698 1.9720 414.0850 414.6642 0.0877 -1.0000 -1.0000 3130916 1576740678.40 151.4828 59.9979 32.0000 1.9701 1.9723 414.1343 414.7162 0.0880 -1.0000 -1.0000 3131744 1576740678.50 151.4639 59.9979 32.0000 1.9691 1.9714 414.0677 414.6472 0.0878 -1.0000 -1.0000 3131807 1576740678.60 151.4639 59.9979 32.0000 1.9693 1.9715 414.1268 414.7064 0.0878 -1.0000 -1.0000 3131885 1576740678.70 151.4639 59.9979 32.0000 1.9691 1.9714 414.0267 414.6071 0.0879 -1.0000 -1.0000 3131963 1576740678.80 151.4639 59.9979 32.0000 1.9688 1.9711 414.0822 414.6621 0.0878 -1.0000 -1.0000 3132025 1576740678.90 151.4639 59.9979 32.0000 1.9695 1.9717 414.1057 414.6851 0.0877 -1.0000 -1.0000 3132088 1576740679.00 151.5116 59.9979 32.0000 1.9696 1.9719 414.1077 414.6865 0.0878 -1.0000 -1.0000 3132150 1576740679.10 151.5116 59.9979 32.0000 1.9699 1.9721 414.1042 414.6842 0.0878 -1.0000 -1.0000 3132213 1576740679.20 151.5116 59.9979 32.0000 1.9698 1.9720 414.0802 414.6595 0.0878 -1.0000 -1.0000 3132291 1576740679.30 151.5116 59.9979 32.0000 1.9702 1.9725 414.1232 414.7034 0.0879 -1.0000 -1.0000 3132354 1576740679.40 151.5116 59.9979 32.0000 1.9697 1.9720 414.1115 414.6917 0.0879 -1.0000 -1.0000 3132760 1576740679.50 151.5102 59.9979 32.0000 1.9699 1.9721 414.1010 414.6806 0.0877 -1.0000 -1.0000 3132822 1576740679.60 151.5073 59.9979 32.0000 1.9693 1.9716 414.0793 414.6607 0.0880 -1.0000 -1.0000 3132885 1576740679.70 151.5073 59.9979 32.0000 1.9692 1.9715 414.0825 414.6620 0.0878 -1.0000 -1.0000 3132947 1576740679.80 151.5073 59.9979 32.0000 1.9686 1.9708 414.1212 414.7008 0.0877 -1.0000 -1.0000 3133025 1576740679.90 151.5073 59.9979 32.0000 1.9695 1.9718 414.0384 414.6177 0.0878 -1.0000 -1.0000 3133088 1576740680.00 151.5073 59.9979 32.0000 1.9700 1.9723 414.1518 414.7320 0.0879 -1.0000 -1.0000 3133150 1576740680.10 151.5063 59.9988 32.0000 1.9696 1.9719 414.0894 414.6688 0.0877 -1.0000 -1.0000 3133229 1576740680.20 151.5063 59.9988 32.0000 1.9695 1.9717 414.1260 414.7061 0.0879 -1.0000 -1.0000 3133291 1576740680.30 151.5063 59.9988 32.0000 1.9697 1.9720 414.1748 414.7544 0.0878 -1.0000 -1.0000 3133369 1576740680.40 151.5063 59.9988 32.0000 1.9691 1.9714 414.1266 414.7064 0.0878 -1.0000 -1.0000 3133432 1576740680.50 151.5063 59.9988 32.0000 1.9696 1.9719 414.0753 414.6547 0.0878 -1.0000 -1.0000 3133495 1576740680.60 151.5254 59.9988 32.0000 1.9698 1.9721 414.1054 414.6861 0.0879 -1.0000 -1.0000 3133557 1576740680.70 151.5392 59.9988 32.0000 1.9697 1.9720 414.2060 414.7857 0.0878 -1.0000 -1.0000 3133619 1576740680.80 151.5392 59.9988 32.0000 1.9695 1.9718 414.1434 414.7231 0.0878 -1.0000 -1.0000 3133682 1576740680.90 151.5392 59.9988 32.0000 1.9699 1.9722 414.0889 414.6692 0.0879 -1.0000 -1.0000 3133760 1576740681.00 151.5392 59.9988 32.0000 1.9691 1.9714 414.1259 414.7064 0.0880 -1.0000 -1.0000 3133854 1576740681.10 151.5392 59.9988 32.0000 1.9691 1.9714 414.0482 414.6284 0.0879 -1.0000 -1.0000 3133916 1576740681.20 151.5269 59.9988 32.0000 1.9691 1.9714 414.1201 414.7006 0.0879 -1.0000 -1.0000 3133979 1576740681.30 151.5269 59.9988 32.0000 1.9695 1.9718 414.1670 414.7479 0.0880 -1.0000 -1.0000 3134041 1576740681.40 151.5269 59.9988 32.0000 1.9696 1.9719 414.0506 414.6304 0.0878 -1.0000 -1.0000 3134104 1576740681.50 151.5269 59.9988 32.0000 1.9699 1.9722 414.1636 414.7427 0.0877 -1.0000 -1.0000 3134401 1576740681.60 151.5269 59.9988 32.0000 1.9691 1.9714 414.1155 414.6946 0.0878 -1.0000 -1.0000 3134463 1576740681.70 151.5110 59.9988 32.0000 1.9691 1.9714 414.0612 414.6405 0.0877 -1.0000 -1.0000 3134525 1576740681.80 151.5110 59.9988 32.0000 1.9695 1.9718 414.0823 414.6616 0.0878 -1.0000 -1.0000 3134604 1576740681.90 151.5110 59.9988 32.0000 1.9695 1.9717 414.1074 414.6872 0.0877 -1.0000 -1.0000 3134666 1576740682.00 151.5110 59.9988 32.0000 1.9690 1.9713 414.1423 414.7220 0.0878 -1.0000 -1.0000 3135604 1576740682.10 151.5110 59.9988 32.0000 1.9689 1.9711 414.0894 414.6700 0.0879 -1.0000 -1.0000 3135666 1576740682.20 151.5101 59.9988 32.0000 1.9693 1.9716 414.0931 414.6729 0.0879 -1.0000 -1.0000 3135729 1576740682.30 151.5082 59.9988 32.0000 1.9696 1.9719 414.1396 414.7188 0.0877 -1.0000 -1.0000 3135807 1576740682.40 151.5082 59.9988 32.0000 1.9689 1.9711 414.1298 414.7099 0.0879 -1.0000 -1.0000 3135869 1576740682.50 151.5082 59.9988 32.0000 1.9700 1.9723 414.1591 414.7386 0.0877 -1.0000 -1.0000 3135932 1576740682.60 151.5082 59.9988 32.0000 1.9695 1.9718 414.1380 414.7183 0.0879 -1.0000 -1.0000 3136010 1576740682.70 151.5082 59.9988 32.0000 1.9698 1.9721 414.0766 414.6570 0.0879 -1.0000 -1.0000 3136072 1576740682.80 151.5320 59.9988 32.0000 1.9693 1.9716 414.0947 414.6744 0.0878 -1.0000 -1.0000 3136135 1576740682.90 151.5320 59.9988 32.0000 1.9692 1.9715 414.1311 414.7103 0.0877 -1.0000 -1.0000 3136197 1576740683.00 151.5320 59.9988 32.0000 1.9691 1.9714 414.0688 414.6482 0.0878 -1.0000 -1.0000 3136260 1576740683.10 151.5320 59.9988 32.0000 1.9693 1.9715 414.0704 414.6492 0.0877 -1.0000 -1.0000 3136322 1576740683.20 151.5320 59.9988 32.0000 1.9691 1.9714 414.0471 414.6276 0.0879 -1.0000 -1.0000 3136416 1576740683.30 151.5166 59.9988 32.0000 1.9693 1.9715 414.1367 414.7163 0.0877 -1.0000 -1.0000 3136479 1576740683.40 151.5139 59.9988 32.0000 1.9695 1.9718 414.1159 414.6949 0.0877 -1.0000 -1.0000 3136541 1576740683.50 151.5139 59.9988 32.0000 1.9699 1.9721 414.0357 414.6156 0.0879 -1.0000 -1.0000 3136604 1576740683.60 151.5139 59.9988 32.0000 1.9692 1.9715 414.0759 414.6565 0.0879 -1.0000 -1.0000 3136666 1576740683.70 151.5139 59.9988 32.0000 1.9692 1.9715 414.0805 414.6600 0.0878 -1.0000 -1.0000 3136729 1576740683.80 151.5139 59.9988 32.0000 1.9691 1.9714 414.1453 414.7247 0.0878 -1.0000 -1.0000 3136807 1576740683.90 151.5037 59.9988 32.0000 1.9696 1.9719 414.1097 414.6896 0.0879 -1.0000 -1.0000 3136869 1576740684.00 151.5037 59.9988 32.0000 1.9685 1.9707 414.1333 414.7131 0.0878 -1.0000 -1.0000 3136932 1576740684.10 151.5037 59.9988 32.0000 1.9689 1.9712 414.1320 414.7115 0.0878 -1.0000 -1.0000 3137135 1576740684.20 151.5037 59.9988 32.0000 1.9692 1.9714 414.0619 414.6406 0.0876 -1.0000 -1.0000 3137182 1576740684.30 151.5037 59.9988 32.0000 1.9691 1.9713 414.1045 414.6837 0.0878 -1.0000 -1.0000 3137260 1576740684.40 151.5225 59.9988 32.0000 1.9692 1.9714 414.0794 414.6576 0.0877 -1.0000 -1.0000 3137322 1576740684.50 151.5225 59.9988 32.0000 1.9698 1.9721 414.0922 414.6721 0.0879 -1.0000 -1.0000 3137385 1576740684.60 151.5225 59.9988 32.0000 1.9698 1.9721 414.1195 414.6997 0.0879 -1.0000 -1.0000 3137838 1576740684.70 151.5225 59.9988 32.0000 1.9697 1.9719 414.0628 414.6421 0.0878 -1.0000 -1.0000 3137901 1576740684.80 151.5225 59.9988 32.0000 1.9696 1.9719 414.0777 414.6576 0.0878 -1.0000 -1.0000 3137963 1576740684.90 151.5225 59.9988 32.0000 1.9695 1.9718 414.0984 414.6779 0.0878 -1.0000 -1.0000 3138025 1576740685.00 151.5038 59.9991 32.0000 1.9696 1.9718 414.0844 414.6644 0.0878 -1.0000 -1.0000 3138088 1576740685.10 151.5038 59.9991 32.0000 1.9695 1.9718 414.1073 414.6865 0.0878 -1.0000 -1.0000 3138322 1576740685.20 151.5038 59.9991 32.0000 1.9690 1.9713 414.0720 414.6515 0.0878 -1.0000 -1.0000 3138401 1576740685.30 151.5038 59.9991 32.0000 1.9694 1.9716 414.1296 414.7098 0.0879 -1.0000 -1.0000 3138463 1576740685.40 151.5038 59.9991 32.0000 1.9700 1.9723 414.0322 414.6119 0.0878 -1.0000 -1.0000 3138525 1576740685.50 151.4996 59.9991 32.0000 1.9685 1.9708 414.0957 414.6753 0.0878 -1.0000 -1.0000 3138604 1576740685.60 151.4709 59.9991 32.0000 1.9692 1.9715 414.0804 414.6607 0.0878 -1.0000 -1.0000 3138666 1576740685.70 151.4709 59.9991 32.0000 1.9689 1.9712 413.9532 414.5314 0.0876 -1.0000 -1.0000 3138729 1576740685.80 151.4709 59.9991 32.0000 1.9692 1.9715 414.0292 414.6080 0.0877 -1.0000 -1.0000 3138807 1576740685.90 151.4709 59.9991 32.0000 1.9689 1.9712 414.0685 414.6485 0.0879 -1.0000 -1.0000 3138869 1576740686.00 151.4709 59.9991 32.0000 1.9694 1.9716 414.0780 414.6577 0.0878 -1.0000 -1.0000 3138932 1576740686.10 151.4805 59.9991 32.0000 1.9692 1.9715 414.1876 414.7673 0.0878 -1.0000 -1.0000 3139291 1576740686.20 151.4805 59.9991 32.0000 1.9696 1.9719 414.1514 414.7309 0.0877 -1.0000 -1.0000 3139354 1576740686.30 151.4805 59.9991 32.0000 1.9692 1.9715 414.0972 414.6779 0.0880 -1.0000 -1.0000 3139432 1576740686.40 151.4805 59.9991 32.0000 1.9689 1.9711 414.0654 414.6457 0.0879 -1.0000 -1.0000 3139495 1576740686.50 151.4805 59.9991 32.0000 1.9688 1.9711 414.1314 414.7114 0.0879 -1.0000 -1.0000 3139557 1576740686.60 151.4834 59.9991 32.0000 1.9690 1.9713 414.0788 414.6583 0.0878 -1.0000 -1.0000 3139635 1576740686.70 151.4859 59.9991 32.0000 1.9696 1.9718 414.0848 414.6645 0.0878 -1.0000 -1.0000 3139697 1576740686.80 151.4859 59.9991 32.0000 1.9686 1.9709 414.1154 414.6949 0.0878 -1.0000 -1.0000 3139760 1576740686.90 151.4859 59.9991 32.0000 1.9697 1.9720 414.0907 414.6703 0.0878 -1.0000 -1.0000 3139822 1576740687.00 151.4859 59.9991 32.0000 1.9693 1.9716 414.1518 414.7312 0.0878 -1.0000 -1.0000 3139901 1576740687.10 151.4859 59.9991 32.0000 1.9699 1.9721 414.0001 414.5799 0.0879 -1.0000 -1.0000 3139963 1576740687.20 151.4767 59.9991 32.0000 1.9694 1.9717 414.1390 414.7192 0.0878 -1.0000 -1.0000 3140150 1576740687.30 151.4748 59.9991 32.0000 1.9690 1.9713 414.0687 414.6478 0.0878 -1.0000 -1.0000 3140213 1576740687.40 151.4748 59.9991 32.0000 1.9688 1.9711 414.0703 414.6503 0.0878 -1.0000 -1.0000 3140275 1576740687.50 151.4748 59.9991 32.0000 1.9694 1.9716 414.0781 414.6574 0.0878 -1.0000 -1.0000 3140354 1576740687.60 151.4748 59.9991 32.0000 1.9694 1.9716 414.0950 414.6748 0.0878 -1.0000 -1.0000 3140416 1576740687.70 151.4748 59.9991 32.0000 1.9692 1.9715 414.0964 414.6763 0.0878 -1.0000 -1.0000 3140635 1576740687.80 151.4936 59.9991 32.0000 1.9692 1.9715 414.0955 414.6748 0.0878 -1.0000 -1.0000 3140713 1576740687.90 151.4936 59.9991 32.0000 1.9695 1.9717 414.1288 414.7084 0.0878 -1.0000 -1.0000 3140775 1576740688.00 151.4936 59.9991 32.0000 1.9693 1.9716 414.0950 414.6747 0.0878 -1.0000 -1.0000 3140838 1576740688.10 151.4936 59.9991 32.0000 1.9696 1.9719 414.1229 414.7026 0.0878 -1.0000 -1.0000 3140916 1576740688.20 151.4936 59.9991 32.0000 1.9695 1.9717 414.0280 414.6074 0.0878 -1.0000 -1.0000 3141401 1576740688.30 151.4808 59.9991 32.0000 1.9698 1.9721 414.0729 414.6525 0.0878 -1.0000 -1.0000 3141479 1576740688.40 151.4808 59.9991 32.0000 1.9693 1.9716 414.1126 414.6924 0.0878 -1.0000 -1.0000 3141541 1576740688.50 151.4808 59.9991 32.0000 1.9698 1.9721 414.0852 414.6631 0.0876 -1.0000 -1.0000 3141604 1576740688.60 151.4808 59.9991 32.0000 1.9695 1.9717 414.1070 414.6865 0.0878 -1.0000 -1.0000 3141682 1576740688.70 151.4808 59.9991 32.0000 1.9692 1.9715 414.0206 414.5999 0.0878 -1.0000 -1.0000 3141901 1576740688.80 151.4789 59.9991 32.0000 1.9695 1.9718 414.0980 414.6773 0.0877 -1.0000 -1.0000 3141963 1576740688.90 151.4498 59.9991 32.0000 1.9703 1.9725 414.0863 414.6662 0.0879 -1.0000 -1.0000 3142041 1576740689.00 151.4498 59.9991 32.0000 1.9695 1.9717 414.0522 414.6316 0.0878 -1.0000 -1.0000 3142104 1576740689.10 151.4498 59.9991 32.0000 1.9692 1.9714 414.0674 414.6463 0.0877 -1.0000 -1.0000 3142166 1576740689.20 151.4498 59.9991 32.0000 1.9684 1.9707 414.0556 414.6348 0.0878 -1.0000 -1.0000 3142916 1576740689.30 151.4498 59.9991 32.0000 1.9697 1.9719 414.1434 414.7230 0.0878 -1.0000 -1.0000 3143010 1576740689.40 151.5306 59.9991 32.0000 1.9698 1.9721 414.0788 414.6590 0.0880 -1.0000 -1.0000 3143072 1576740689.50 151.5306 59.9991 32.0000 1.9696 1.9719 414.0861 414.6668 0.0879 -1.0000 -1.0000 3143150 1576740689.60 151.5306 59.9991 32.0000 1.9692 1.9715 414.1046 414.6854 0.0880 -1.0000 -1.0000 3143213 1576740689.70 151.5306 59.9991 32.0000 1.9689 1.9712 414.1315 414.7129 0.0881 -1.0000 -1.0000 3143275 1576740689.80 151.5306 59.9991 32.0000 1.9698 1.9721 414.1151 414.6961 0.0879 -1.0000 -1.0000 3143338 1576740689.90 151.5282 59.9989 32.0000 1.9696 1.9719 414.1199 414.6993 0.0877 -1.0000 -1.0000 3143401 1576740690.00 151.5235 59.9984 32.0000 1.9697 1.9720 414.0993 414.6783 0.0877 -1.0000 -1.0000 3143479 1576740690.10 151.5235 59.9984 32.0000 1.9693 1.9715 414.1079 414.6881 0.0879 -1.0000 -1.0000 3143557 1576740690.20 151.5235 59.9984 32.0000 1.9695 1.9718 414.1017 414.6816 0.0879 -1.0000 -1.0000 3143619 1576740690.30 151.5235 59.9984 32.0000 1.9698 1.9721 414.1441 414.7243 0.0878 -1.0000 -1.0000 3143682 1576740690.40 151.5235 59.9984 32.0000 1.9697 1.9720 414.1472 414.7271 0.0878 -1.0000 -1.0000 3143744 1576740690.50 151.5235 59.9984 32.0000 1.9697 1.9720 414.1339 414.7141 0.0879 -1.0000 -1.0000 3143807 1576740690.60 151.5257 59.9984 32.0000 1.9690 1.9712 414.1126 414.6923 0.0878 -1.0000 -1.0000 3143885 1576740690.70 151.5261 59.9984 32.0000 1.9697 1.9719 414.0328 414.6123 0.0878 -1.0000 -1.0000 3143947 1576740690.80 151.5122 59.9984 32.0000 1.9697 1.9720 413.9359 414.5161 0.0879 -1.0000 -1.0000 3144010 1576740690.90 151.5122 59.9984 32.0000 1.9688 1.9711 414.0911 414.6704 0.0877 -1.0000 -1.0000 3144088 1576740691.00 151.5122 59.9984 32.0000 1.9697 1.9720 414.1574 414.7365 0.0877 -1.0000 -1.0000 3144150 1576740691.10 151.5122 59.9984 32.0000 1.9695 1.9718 414.1488 414.7276 0.0877 -1.0000 -1.0000 3144213 1576740691.20 151.5122 59.9984 32.0000 1.9687 1.9709 414.0604 414.6390 0.0877 -1.0000 -1.0000 3144275 1576740691.30 151.5122 59.9984 32.0000 1.9691 1.9714 414.0741 414.6528 0.0876 -1.0000 -1.0000 3144354 1576740691.40 151.5122 59.9984 32.0000 1.9695 1.9717 414.1720 414.7502 0.0876 -1.0000 -1.0000 3144416 1576740691.50 151.5122 59.9984 32.0000 1.9700 1.9723 414.1112 414.6906 0.0878 -1.0000 -1.0000 3144479 1576740691.60 151.5122 59.9984 32.0000 1.9694 1.9717 414.1367 414.7158 0.0877 -1.0000 -1.0000 3144541 1576740691.70 151.5008 59.9984 32.0000 1.9695 1.9717 414.1114 414.6907 0.0877 -1.0000 -1.0000 3144619 1576740691.80 151.4986 59.9984 32.0000 1.9700 1.9722 414.1038 414.6829 0.0878 -1.0000 -1.0000 3144854 1576740691.90 151.4986 59.9984 32.0000 1.9687 1.9710 414.1001 414.6795 0.0878 -1.0000 -1.0000 3144916 1576740692.00 151.4986 59.9984 32.0000 1.9690 1.9713 414.0876 414.6667 0.0877 -1.0000 -1.0000 3144979 1576740692.10 151.4986 59.9984 32.0000 1.9697 1.9720 414.0966 414.6758 0.0878 -1.0000 -1.0000 3145057 1576740692.20 151.4991 59.9984 32.0000 1.9689 1.9712 414.0821 414.6623 0.0879 -1.0000 -1.0000 3145150 1576740692.30 151.5294 59.9984 32.0000 1.9695 1.9718 414.1490 414.7290 0.0878 -1.0000 -1.0000 3145229 1576740692.40 151.5294 59.9984 32.0000 1.9692 1.9715 414.0593 414.6385 0.0877 -1.0000 -1.0000 3145291 1576740692.50 151.5294 59.9984 32.0000 1.9700 1.9722 414.1228 414.7016 0.0878 -1.0000 -1.0000 3145354 1576740692.60 151.5294 59.9984 32.0000 1.9702 1.9725 414.0896 414.6693 0.0879 -1.0000 -1.0000 3145432 1576740692.70 151.5294 59.9984 32.0000 1.9694 1.9717 414.0630 414.6432 0.0878 -1.0000 -1.0000 3145494 1576740692.80 151.4678 59.9984 32.0000 1.9692 1.9714 414.0782 414.6578 0.0878 -1.0000 -1.0000 3145916 1576740692.90 151.4678 59.9984 32.0000 1.9693 1.9715 414.0635 414.6436 0.0879 -1.0000 -1.0000 3145979 1576740693.00 151.4678 59.9984 32.0000 1.9683 1.9706 414.1129 414.6918 0.0877 -1.0000 -1.0000 3146041 1576740693.10 151.4678 59.9984 32.0000 1.9690 1.9713 414.0955 414.6743 0.0877 -1.0000 -1.0000 3146104 1576740693.20 151.4678 59.9984 32.0000 1.9692 1.9715 414.1324 414.7127 0.0879 -1.0000 -1.0000 3146182 1576740693.30 151.4596 59.9984 32.0000 1.9692 1.9714 414.1407 414.7206 0.0878 -1.0000 -1.0000 3146244 1576740693.40 151.4529 59.9984 32.0000 1.9696 1.9719 414.1248 414.7040 0.0877 -1.0000 -1.0000 3146307 1576740693.50 151.4529 59.9984 32.0000 1.9690 1.9713 414.1389 414.7175 0.0877 -1.0000 -1.0000 3146369 1576740693.60 151.4529 59.9984 32.0000 1.9691 1.9714 414.0866 414.6656 0.0877 -1.0000 -1.0000 3146447 1576740693.70 151.4529 59.9984 32.0000 1.9691 1.9714 414.0660 414.6453 0.0878 -1.0000 -1.0000 3146510 1576740693.80 151.4529 59.9984 32.0000 1.9693 1.9716 414.1632 414.7430 0.0878 -1.0000 -1.0000 3146650 1576740693.90 151.5008 59.9984 32.0000 1.9692 1.9714 414.1672 414.7469 0.0878 -1.0000 -1.0000 3146713 1576740694.00 151.5008 59.9984 32.0000 1.9694 1.9717 414.1065 414.6860 0.0877 -1.0000 -1.0000 3146775 1576740694.10 151.5008 59.9984 32.0000 1.9689 1.9712 414.1076 414.6863 0.0876 -1.0000 -1.0000 3146838 1576740694.20 151.5008 59.9984 32.0000 1.9693 1.9715 414.0797 414.6596 0.0878 -1.0000 -1.0000 3146901 1576740694.30 151.5008 59.9984 32.0000 1.9697 1.9720 414.0774 414.6562 0.0877 -1.0000 -1.0000 3146979 1576740694.40 151.4892 59.9984 32.0000 1.9695 1.9718 414.1227 414.7027 0.0879 -1.0000 -1.0000 3147150 1576740694.50 151.4892 59.9984 32.0000 1.9690 1.9713 414.1520 414.7315 0.0878 -1.0000 -1.0000 3147213 1576740694.60 151.4892 59.9984 32.0000 1.9698 1.9720 414.1327 414.7113 0.0876 -1.0000 -1.0000 3147291 1576740694.70 151.4892 59.9984 32.0000 1.9696 1.9719 414.0356 414.6152 0.0878 -1.0000 -1.0000 3147354 1576740694.80 151.4892 59.9984 32.0000 1.9693 1.9716 414.0251 414.6024 0.0876 -1.0000 -1.0000 3147416 1576740694.90 151.4990 59.9985 32.0000 1.9698 1.9721 414.1076 414.6867 0.0877 -1.0000 -1.0000 3147650 1576740695.00 151.5406 59.9986 32.0000 1.9697 1.9720 414.0768 414.6560 0.0877 -1.0000 -1.0000 3147713 1576740695.10 151.5406 59.9986 32.0000 1.9691 1.9714 414.0845 414.6631 0.0877 -1.0000 -1.0000 3147775 1576740695.20 151.5406 59.9986 32.0000 1.9696 1.9719 414.1207 414.6998 0.0877 -1.0000 -1.0000 3147854 1576740695.30 151.5406 59.9986 32.0000 1.9696 1.9718 414.1127 414.6907 0.0876 -1.0000 -1.0000 3147916 1576740695.40 151.5406 59.9986 32.0000 1.9696 1.9718 414.0570 414.6364 0.0877 -1.0000 -1.0000 3148135 1576740695.50 151.5187 59.9986 32.0000 1.9688 1.9711 414.0928 414.6715 0.0876 -1.0000 -1.0000 3148213 1576740695.60 151.5186 59.9986 32.0000 1.9695 1.9718 414.0979 414.6766 0.0877 -1.0000 -1.0000 3148275 1576740695.70 151.5186 59.9986 32.0000 1.9697 1.9720 414.0741 414.6524 0.0877 -1.0000 -1.0000 3148338 1576740695.80 151.5186 59.9986 32.0000 1.9695 1.9718 414.0957 414.6747 0.0877 -1.0000 -1.0000 3148416 1576740695.90 151.5186 59.9986 32.0000 1.9694 1.9716 414.0980 414.6769 0.0877 -1.0000 -1.0000 3148682 1576740696.00 151.4925 59.9986 32.0000 1.9693 1.9716 414.1038 414.6828 0.0877 -1.0000 -1.0000 3148744 1576740696.10 151.4827 59.9986 32.0000 1.9696 1.9718 414.0742 414.6538 0.0878 -1.0000 -1.0000 3148822 1576740696.20 151.4827 59.9986 32.0000 1.9692 1.9715 414.0905 414.6698 0.0877 -1.0000 -1.0000 3148885 1576740696.30 151.4827 59.9986 32.0000 1.9690 1.9713 414.1526 414.7305 0.0876 -1.0000 -1.0000 3148963 1576740696.40 151.4827 59.9986 32.0000 1.9687 1.9709 414.1346 414.7135 0.0877 -1.0000 -1.0000 3149182 1576740696.50 151.4827 59.9986 32.0000 1.9693 1.9716 414.1159 414.6952 0.0877 -1.0000 -1.0000 3149260 1576740696.60 151.5266 59.9986 32.0000 1.9696 1.9718 414.1119 414.6910 0.0877 -1.0000 -1.0000 3149322 1576740696.70 151.5266 59.9986 32.0000 1.9697 1.9719 414.1569 414.7366 0.0878 -1.0000 -1.0000 3149385 1576740696.80 151.5266 59.9986 32.0000 1.9691 1.9714 414.0690 414.6484 0.0877 -1.0000 -1.0000 3149447 1576740696.90 151.5266 59.9986 32.0000 1.9693 1.9715 414.0692 414.6479 0.0877 -1.0000 -1.0000 3149525 1576740697.00 151.5266 59.9986 32.0000 1.9695 1.9718 414.0418 414.6207 0.0877 -1.0000 -1.0000 3150479 1576740697.10 151.5121 59.9986 32.0000 1.9696 1.9719 414.0736 414.6525 0.0877 -1.0000 -1.0000 3150541 1576740697.20 151.5121 59.9986 32.0000 1.9693 1.9715 414.1226 414.7019 0.0878 -1.0000 -1.0000 3150619 1576740697.30 151.5121 59.9986 32.0000 1.9696 1.9719 414.0816 414.6619 0.0879 -1.0000 -1.0000 3150682 1576740697.40 151.5121 59.9986 32.0000 1.9695 1.9717 414.1029 414.6812 0.0876 -1.0000 -1.0000 3150744 1576740697.50 151.5121 59.9986 32.0000 1.9693 1.9716 414.1287 414.7070 0.0876 -1.0000 -1.0000 3150822 1576740697.60 151.5121 59.9986 32.0000 1.9699 1.9722 414.0811 414.6599 0.0877 -1.0000 -1.0000 3150916 1576740697.70 151.5288 59.9986 32.0000 1.9696 1.9719 414.0774 414.6564 0.0877 -1.0000 -1.0000 3150979 1576740697.80 151.5288 59.9986 32.0000 1.9699 1.9721 414.0523 414.6315 0.0878 -1.0000 -1.0000 3151057 1576740697.90 151.5288 59.9986 32.0000 1.9695 1.9718 414.1129 414.6922 0.0877 -1.0000 -1.0000 3151119 1576740698.00 151.5288 59.9986 32.0000 1.9697 1.9719 414.1304 414.7099 0.0878 -1.0000 -1.0000 3151182 1576740698.10 151.5288 59.9986 32.0000 1.9692 1.9714 414.1673 414.7473 0.0878 -1.0000 -1.0000 3151244 1576740698.20 151.4754 59.9986 32.0000 1.9687 1.9710 414.0829 414.6620 0.0878 -1.0000 -1.0000 3151307 1576740698.30 151.4754 59.9986 32.0000 1.9696 1.9719 414.0295 414.6086 0.0877 -1.0000 -1.0000 3151385 1576740698.40 151.4754 59.9986 32.0000 1.9695 1.9717 414.0999 414.6795 0.0878 -1.0000 -1.0000 3151447 1576740698.50 151.4754 59.9986 32.0000 1.9693 1.9716 414.1183 414.6980 0.0878 -1.0000 -1.0000 3151510 1576740698.60 151.4754 59.9986 32.0000 1.9692 1.9714 414.1349 414.7148 0.0878 -1.0000 -1.0000 3151588 1576740698.70 151.4754 59.9986 32.0000 1.9692 1.9715 414.1548 414.7342 0.0878 -1.0000 -1.0000 3151650 1576740698.80 151.4754 59.9986 32.0000 1.9692 1.9714 414.0986 414.6782 0.0878 -1.0000 -1.0000 3151713 1576740698.90 151.4754 59.9986 32.0000 1.9693 1.9715 414.1233 414.7023 0.0877 -1.0000 -1.0000 3151775 1576740699.00 151.4754 59.9986 32.0000 1.9693 1.9716 414.0899 414.6695 0.0878 -1.0000 -1.0000 3151901 1576740699.10 151.4754 59.9986 32.0000 1.9693 1.9716 414.0119 414.5902 0.0876 -1.0000 -1.0000 3151963 1576740699.20 151.4758 59.9986 32.0000 1.9689 1.9712 414.1138 414.6940 0.0878 -1.0000 -1.0000 3152041 1576740699.30 151.4907 59.9986 32.0000 1.9691 1.9714 414.1279 414.7060 0.0876 -1.0000 -1.0000 3152104 1576740699.40 151.4907 59.9986 32.0000 1.9689 1.9712 414.0750 414.6540 0.0877 -1.0000 -1.0000 3152166 1576740699.50 151.4907 59.9986 32.0000 1.9692 1.9715 414.0741 414.6532 0.0877 -1.0000 -1.0000 3152666 1576740699.60 151.4907 59.9986 32.0000 1.9700 1.9723 414.1657 414.7449 0.0878 -1.0000 -1.0000 3152744 1576740699.70 151.4907 59.9986 32.0000 1.9692 1.9715 414.1171 414.6966 0.0878 -1.0000 -1.0000 3152807 1576740699.80 151.4621 59.9990 32.0000 1.9698 1.9720 414.1097 414.6903 0.0880 -1.0000 -1.0000 3152869 1576740699.90 151.4621 59.9990 32.0000 1.9692 1.9714 414.0696 414.6503 0.0879 -1.0000 -1.0000 3152932 1576740700.00 151.4621 59.9990 32.0000 1.9701 1.9724 414.0741 414.6540 0.0879 -1.0000 -1.0000 3152995 1576740700.10 151.4621 59.9990 32.0000 1.9689 1.9712 414.1053 414.6853 0.0878 -1.0000 -1.0000 3153072 1576740700.20 151.4621 59.9990 32.0000 1.9693 1.9715 414.0454 414.6240 0.0877 -1.0000 -1.0000 3153135 1576740700.30 151.4641 59.9990 32.0000 1.9693 1.9716 414.0389 414.6180 0.0877 -1.0000 -1.0000 3153213 1576740700.40 151.4797 59.9990 32.0000 1.9693 1.9716 414.1584 414.7382 0.0878 -1.0000 -1.0000 3153275 1576740700.50 151.4797 59.9990 32.0000 1.9687 1.9709 414.0147 414.5929 0.0877 -1.0000 -1.0000 3153401 1576740700.60 151.4797 59.9990 32.0000 1.9695 1.9718 414.1001 414.6789 0.0876 -1.0000 -1.0000 3153463 1576740700.70 151.4797 59.9990 32.0000 1.9692 1.9715 414.0552 414.6352 0.0878 -1.0000 -1.0000 3153525 1576740700.80 151.4797 59.9990 32.0000 1.9691 1.9713 414.0177 414.5966 0.0878 -1.0000 -1.0000 3153588 1576740700.90 151.4662 59.9990 32.0000 1.9694 1.9716 414.0857 414.6660 0.0879 -1.0000 -1.0000 3153666 1576740701.00 151.4662 59.9990 32.0000 1.9693 1.9716 414.0824 414.6612 0.0877 -1.0000 -1.0000 3153729 1576740701.10 151.4662 59.9990 32.0000 1.9694 1.9716 414.0686 414.6477 0.0877 -1.0000 -1.0000 3154166 1576740701.20 151.4662 59.9990 32.0000 1.9696 1.9718 414.0809 414.6590 0.0876 -1.0000 -1.0000 3154244 1576740701.30 151.4662 59.9990 32.0000 1.9689 1.9712 414.0914 414.6707 0.0878 -1.0000 -1.0000 3154307 1576740701.40 151.5044 59.9990 32.0000 1.9688 1.9710 414.0590 414.6389 0.0878 -1.0000 -1.0000 3154369 1576740701.50 151.5148 59.9990 32.0000 1.9691 1.9713 414.0787 414.6573 0.0876 -1.0000 -1.0000 3154447 1576740701.60 151.5148 59.9990 32.0000 1.9692 1.9715 413.9656 414.5427 0.0875 -1.0000 -1.0000 3155213 1576740701.70 151.5148 59.9990 32.0000 1.9687 1.9710 414.0372 414.6159 0.0877 -1.0000 -1.0000 3155276 1576740701.80 151.5148 59.9990 32.0000 1.9690 1.9713 414.1059 414.6852 0.0878 -1.0000 -1.0000 3155354 1576740701.90 151.5148 59.9990 32.0000 1.9690 1.9712 414.0912 414.6697 0.0876 -1.0000 -1.0000 3155416 1576740702.00 151.4836 59.9990 32.0000 1.9690 1.9712 414.0044 414.5827 0.0878 -1.0000 -1.0000 3155479 1576740702.10 151.4836 59.9990 32.0000 1.9696 1.9719 414.0755 414.6555 0.0878 -1.0000 -1.0000 3155557 1576740702.20 151.4836 59.9990 32.0000 1.9691 1.9714 414.1000 414.6800 0.0878 -1.0000 -1.0000 3155619 1576740702.30 151.4836 59.9990 32.0000 1.9689 1.9711 414.0770 414.6553 0.0876 -1.0000 -1.0000 3155682 1576740702.40 151.4836 59.9990 32.0000 1.9697 1.9720 414.0368 414.6151 0.0876 -1.0000 -1.0000 3155744 1576740702.50 151.4781 59.9990 32.0000 1.9696 1.9718 414.1504 414.7301 0.0878 -1.0000 -1.0000 3155807 1576740702.60 151.4545 59.9990 32.0000 1.9691 1.9713 414.0752 414.6541 0.0877 -1.0000 -1.0000 3155885 1576740702.70 151.4545 59.9990 32.0000 1.9694 1.9717 414.1145 414.6937 0.0878 -1.0000 -1.0000 3155947 1576740702.80 151.4545 59.9990 32.0000 1.9690 1.9713 414.0885 414.6681 0.0878 -1.0000 -1.0000 3156010 1576740702.90 151.4545 59.9990 32.0000 1.9696 1.9719 414.0588 414.6382 0.0879 -1.0000 -1.0000 3156088 1576740703.00 151.4545 59.9990 32.0000 1.9699 1.9721 414.0895 414.6687 0.0877 -1.0000 -1.0000 3156150 1576740703.10 151.4805 59.9990 32.0000 1.9694 1.9717 414.1259 414.7045 0.0877 -1.0000 -1.0000 3156213 1576740703.20 151.4805 59.9990 32.0000 1.9691 1.9714 414.1186 414.6975 0.0876 -1.0000 -1.0000 3156291 1576740703.30 151.4805 59.9990 32.0000 1.9693 1.9716 414.0606 414.6393 0.0877 -1.0000 -1.0000 3156354 1576740703.40 151.4805 59.9990 32.0000 1.9695 1.9718 414.0541 414.6331 0.0877 -1.0000 -1.0000 3156416 1576740703.50 151.4805 59.9990 32.0000 1.9687 1.9710 414.0655 414.6445 0.0877 -1.0000 -1.0000 3156479 1576740703.60 151.4805 59.9990 32.0000 1.9693 1.9716 414.0999 414.6802 0.0879 -1.0000 -1.0000 3156541 1576740703.70 151.4805 59.9990 32.0000 1.9695 1.9718 414.1135 414.6927 0.0877 -1.0000 -1.0000 3156604 1576740703.80 151.4805 59.9990 32.0000 1.9689 1.9711 414.1051 414.6849 0.0879 -1.0000 -1.0000 3156682 1576740703.90 151.4805 59.9990 32.0000 1.9694 1.9716 414.1005 414.6799 0.0877 -1.0000 -1.0000 3156744 1576740704.00 151.4805 59.9990 32.0000 1.9690 1.9712 413.9978 414.5768 0.0878 -1.0000 -1.0000 3156807 1576740704.10 151.4770 59.9990 32.0000 1.9691 1.9713 414.0439 414.6234 0.0878 -1.0000 -1.0000 3156916 1576740704.20 151.4427 59.9990 32.0000 1.9692 1.9715 413.9906 414.5694 0.0877 -1.0000 -1.0000 3156979 1576740704.30 151.4427 59.9990 32.0000 1.9685 1.9707 413.9966 414.5766 0.0879 -1.0000 -1.0000 3157041 1576740704.40 151.4427 59.9990 32.0000 1.9691 1.9714 414.0632 414.6426 0.0877 -1.0000 -1.0000 3157104 1576740704.50 151.4427 59.9990 32.0000 1.9696 1.9719 414.0104 414.5891 0.0877 -1.0000 -1.0000 3157166 1576740704.60 151.4427 59.9990 32.0000 1.9697 1.9719 413.9864 414.5654 0.0877 -1.0000 -1.0000 3157401 1576740704.70 151.4684 59.9982 32.0000 1.9695 1.9717 414.0370 414.6162 0.0878 -1.0000 -1.0000 3157479 1576740704.80 151.4691 59.9982 32.0000 1.9693 1.9716 414.1045 414.6834 0.0877 -1.0000 -1.0000 3157525 1576740704.90 151.4691 59.9982 32.0000 1.9690 1.9713 414.0420 414.6201 0.0875 -1.0000 -1.0000 3157604 1576740705.00 151.4691 59.9982 32.0000 1.9693 1.9716 414.1068 414.6850 0.0876 -1.0000 -1.0000 3157666 1576740705.10 151.4691 59.9982 32.0000 1.9697 1.9719 414.0453 414.6249 0.0878 -1.0000 -1.0000 3157729 1576740705.20 151.4697 59.9982 32.0000 1.9689 1.9712 414.0661 414.6453 0.0877 -1.0000 -1.0000 3158150 1576740705.30 151.4802 59.9982 32.0000 1.9694 1.9717 414.0790 414.6584 0.0878 -1.0000 -1.0000 3158213 1576740705.40 151.4802 59.9982 32.0000 1.9694 1.9716 414.0697 414.6485 0.0877 -1.0000 -1.0000 3158276 1576740705.50 151.4802 59.9982 32.0000 1.9691 1.9714 414.0669 414.6463 0.0878 -1.0000 -1.0000 3158338 1576740705.60 151.4802 59.9982 32.0000 1.9691 1.9714 414.0178 414.5973 0.0878 -1.0000 -1.0000 3158401 1576740705.70 151.4802 59.9982 32.0000 1.9695 1.9718 414.0318 414.6113 0.0878 -1.0000 -1.0000 3158682 1576740705.80 151.6729 59.9982 32.0000 1.9696 1.9718 414.1706 414.7501 0.0878 -1.0000 -1.0000 3158760 1576740705.90 151.6729 59.9982 32.0000 1.9707 1.9730 414.1565 414.7357 0.0877 -1.0000 -1.0000 3158822 1576740706.00 151.6729 59.9982 32.0000 1.9707 1.9730 414.1090 414.6893 0.0879 -1.0000 -1.0000 3158885 1576740706.10 151.6729 59.9982 32.0000 1.9696 1.9718 414.2457 414.8250 0.0877 -1.0000 -1.0000 3158963 1576740706.20 151.6729 59.9982 32.0000 1.9699 1.9722 414.1197 414.6991 0.0878 -1.0000 -1.0000 3159182 1576740706.30 151.6422 59.9982 32.0000 1.9707 1.9729 414.1599 414.7392 0.0877 -1.0000 -1.0000 3159260 1576740706.40 151.6032 59.9982 32.0000 1.9701 1.9724 414.1506 414.7296 0.0878 -1.0000 -1.0000 3159322 1576740706.50 151.6032 59.9982 32.0000 1.9705 1.9728 414.1639 414.7432 0.0877 -1.0000 -1.0000 3159385 1576740706.60 151.6032 59.9982 32.0000 1.9698 1.9721 414.1560 414.7348 0.0877 -1.0000 -1.0000 3159463 1576740706.70 151.6032 59.9982 32.0000 1.9693 1.9716 414.1664 414.7456 0.0877 -1.0000 -1.0000 3159604 1576740706.80 151.6032 59.9982 32.0000 1.9700 1.9723 414.1224 414.7014 0.0877 -1.0000 -1.0000 3159666 1576740706.90 151.5087 59.9982 32.0000 1.9699 1.9721 414.1041 414.6831 0.0877 -1.0000 -1.0000 3159729 1576740707.00 151.5087 59.9982 32.0000 1.9692 1.9714 414.1522 414.7318 0.0879 -1.0000 -1.0000 3159791 1576740707.10 151.5087 59.9982 32.0000 1.9693 1.9716 414.1023 414.6817 0.0877 -1.0000 -1.0000 3159854 1576740707.20 151.5087 59.9982 32.0000 1.9698 1.9721 414.0000 414.5789 0.0877 -1.0000 -1.0000 3200354 1576740707.30 151.5087 59.9982 32.0000 1.9700 1.9723 414.1623 414.7410 0.0876 -1.0000 -1.0000 3200416 1576740707.40 151.5049 59.9982 32.0000 1.9689 1.9711 414.1268 414.7059 0.0878 -1.0000 -1.0000 3200479 1576740707.50 151.5049 59.9982 32.0000 1.9692 1.9715 414.1645 414.7427 0.0876 -1.0000 -1.0000 3200557 1576740707.60 151.5049 59.9982 32.0000 1.9694 1.9717 414.1608 414.7398 0.0877 -1.0000 -1.0000 3200619 1576740707.70 151.5049 59.9982 32.0000 1.9693 1.9716 414.0821 414.6615 0.0878 -1.0000 -1.0000 3200838 1576740707.80 151.5049 59.9982 32.0000 1.9690 1.9713 414.1532 414.7327 0.0878 -1.0000 -1.0000 3200916 1576740707.90 151.5077 59.9982 32.0000 1.9692 1.9715 414.1522 414.7325 0.0879 -1.0000 -1.0000 3200979 1576740708.00 151.5258 59.9982 32.0000 1.9695 1.9718 414.0916 414.6718 0.0878 -1.0000 -1.0000 3201041 1576740708.10 151.5258 59.9982 32.0000 1.9692 1.9714 414.0897 414.6688 0.0877 -1.0000 -1.0000 3201119 1576740708.20 151.5258 59.9982 32.0000 1.9693 1.9716 414.1640 414.7423 0.0876 -1.0000 -1.0000 3201182 1576740708.30 151.5258 59.9982 32.0000 1.9696 1.9719 414.1499 414.7289 0.0877 -1.0000 -1.0000 3201260 1576740708.40 151.5258 59.9982 32.0000 1.9691 1.9714 414.1519 414.7312 0.0877 -1.0000 -1.0000 3201322 1576740708.50 151.5258 59.9982 32.0000 1.9696 1.9719 414.2211 414.8003 0.0878 -1.0000 -1.0000 3201400 1576740708.60 151.5366 59.9982 32.0000 1.9692 1.9715 414.1693 414.7485 0.0877 -1.0000 -1.0000 3201463 1576740708.70 151.5414 59.9982 32.0000 1.9692 1.9714 414.1267 414.7056 0.0877 -1.0000 -1.0000 3201697 1576740708.80 151.5414 59.9982 32.0000 1.9691 1.9714 414.0894 414.6686 0.0877 -1.0000 -1.0000 3201760 1576740708.90 151.5414 59.9982 32.0000 1.9691 1.9714 414.0923 414.6713 0.0878 -1.0000 -1.0000 3201822 1576740709.00 151.5414 59.9982 32.0000 1.9695 1.9717 414.1400 414.7193 0.0877 -1.0000 -1.0000 3201885 1576740709.10 151.5404 59.9982 32.0000 1.9700 1.9722 414.2007 414.7799 0.0877 -1.0000 -1.0000 3201947 1576740709.20 151.5222 59.9982 32.0000 1.9692 1.9715 414.0840 414.6627 0.0877 -1.0000 -1.0000 3202025 1576740709.30 151.5222 59.9982 32.0000 1.9690 1.9712 414.1446 414.7230 0.0876 -1.0000 -1.0000 3202463 1576740709.40 151.5222 59.9982 32.0000 1.9690 1.9713 414.1795 414.7589 0.0877 -1.0000 -1.0000 3202525 1576740709.50 151.5222 59.9982 32.0000 1.9699 1.9721 414.1459 414.7254 0.0878 -1.0000 -1.0000 3202588 1576740709.60 151.5222 59.9982 32.0000 1.9697 1.9720 414.1589 414.7400 0.0879 -1.0000 -1.0000 3202650 1576740709.70 151.5364 59.9972 32.0000 1.9699 1.9721 414.1318 414.7108 0.0876 -1.0000 -1.0000 3202729 1576740709.80 151.5364 59.9972 32.0000 1.9691 1.9714 414.1167 414.6946 0.0876 -1.0000 -1.0000 3202916 1576740709.90 151.5364 59.9972 32.0000 1.9693 1.9716 414.0655 414.6438 0.0876 -1.0000 -1.0000 3202979 1576740710.00 151.5364 59.9972 32.0000 1.9697 1.9720 414.1340 414.7128 0.0877 -1.0000 -1.0000 3203041 1576740710.10 151.5364 59.9972 32.0000 1.9699 1.9722 414.2036 414.7824 0.0876 -1.0000 -1.0000 3203119 1576740710.20 151.5364 59.9972 32.0000 1.9700 1.9722 414.1751 414.7548 0.0878 -1.0000 -1.0000 3203182 1576740710.30 151.5410 59.9972 32.0000 1.9701 1.9724 414.1115 414.6904 0.0877 -1.0000 -1.0000 3203260 1576740710.40 151.5465 59.9972 32.0000 1.9689 1.9712 414.0973 414.6758 0.0876 -1.0000 -1.0000 3203322 1576740710.50 151.5465 59.9972 32.0000 1.9695 1.9718 414.1500 414.7295 0.0878 -1.0000 -1.0000 3203385 1576740710.60 151.5465 59.9972 32.0000 1.9696 1.9718 414.1501 414.7305 0.0878 -1.0000 -1.0000 3203463 1576740710.70 151.5465 59.9972 32.0000 1.9690 1.9713 414.1054 414.6841 0.0877 -1.0000 -1.0000 3203525 1576740710.80 151.5465 59.9972 32.0000 1.9697 1.9719 414.1581 414.7380 0.0878 -1.0000 -1.0000 3203698 1576740710.90 151.5431 59.9972 32.0000 1.9700 1.9723 414.1557 414.7340 0.0876 -1.0000 -1.0000 3203760 1576740711.00 151.5431 59.9972 32.0000 1.9701 1.9724 414.1328 414.7112 0.0876 -1.0000 -1.0000 3203822 1576740711.10 151.5431 59.9972 32.0000 1.9695 1.9717 414.0587 414.6378 0.0878 -1.0000 -1.0000 3203901 1576740711.20 151.5431 59.9972 32.0000 1.9699 1.9722 414.1188 414.6984 0.0878 -1.0000 -1.0000 3203963 1576740711.30 151.5431 59.9972 32.0000 1.9701 1.9724 414.1637 414.7430 0.0877 -1.0000 -1.0000 3204197 1576740711.40 151.5206 59.9972 32.0000 1.9695 1.9718 414.0986 414.6770 0.0876 -1.0000 -1.0000 3204260 1576740711.50 151.5178 59.9972 32.0000 1.9695 1.9718 414.2012 414.7794 0.0876 -1.0000 -1.0000 3204322 1576740711.60 151.5178 59.9972 32.0000 1.9704 1.9726 414.2029 414.7818 0.0876 -1.0000 -1.0000 3204385 1576740711.70 151.5178 59.9972 32.0000 1.9693 1.9716 414.1959 414.7744 0.0876 -1.0000 -1.0000 3204447 1576740711.80 151.5178 59.9972 32.0000 1.9692 1.9714 414.1540 414.7334 0.0878 -1.0000 -1.0000 3204525 1576740711.90 151.5178 59.9972 32.0000 1.9692 1.9714 414.1209 414.6999 0.0876 -1.0000 -1.0000 3204697 1576740712.00 151.5451 59.9972 32.0000 1.9698 1.9721 414.1032 414.6819 0.0877 -1.0000 -1.0000 3204760 1576740712.10 151.5451 59.9972 32.0000 1.9696 1.9719 414.0785 414.6575 0.0877 -1.0000 -1.0000 3204838 1576740712.20 151.5451 59.9972 32.0000 1.9697 1.9720 414.1959 414.7748 0.0877 -1.0000 -1.0000 3204932 1576740712.30 151.5451 59.9972 32.0000 1.9696 1.9719 414.1611 414.7405 0.0878 -1.0000 -1.0000 3205010 1576740712.40 151.5451 59.9972 32.0000 1.9693 1.9716 414.1010 414.6804 0.0877 -1.0000 -1.0000 3205182 1576740712.50 151.5109 59.9972 32.0000 1.9692 1.9715 414.1065 414.6852 0.0876 -1.0000 -1.0000 3205244 1576740712.60 151.5109 59.9972 32.0000 1.9698 1.9721 414.1516 414.7292 0.0875 -1.0000 -1.0000 3205322 1576740712.70 151.5109 59.9972 32.0000 1.9693 1.9716 414.1113 414.6899 0.0877 -1.0000 -1.0000 3205385 1576740712.80 151.5109 59.9972 32.0000 1.9700 1.9723 414.1209 414.7007 0.0878 -1.0000 -1.0000 3205447 1576740712.90 151.5109 59.9972 32.0000 1.9699 1.9722 414.1084 414.6872 0.0877 -1.0000 -1.0000 3205682 1576740713.00 151.5139 59.9972 32.0000 1.9695 1.9718 414.1885 414.7694 0.0879 -1.0000 -1.0000 3205744 1576740713.10 151.5181 59.9972 32.0000 1.9699 1.9721 414.1297 414.7096 0.0878 -1.0000 -1.0000 3205807 1576740713.20 151.5181 59.9972 32.0000 1.9694 1.9717 414.1243 414.7038 0.0878 -1.0000 -1.0000 3205869 1576740713.30 151.5181 59.9972 32.0000 1.9695 1.9718 414.1430 414.7215 0.0876 -1.0000 -1.0000 3205932 1576740713.40 151.5181 59.9972 32.0000 1.9688 1.9711 414.1288 414.7075 0.0876 -1.0000 -1.0000 3206416 1576740713.50 151.5181 59.9972 32.0000 1.9694 1.9716 414.1728 414.7515 0.0877 -1.0000 -1.0000 3206494 1576740713.60 151.5289 59.9972 32.0000 1.9695 1.9718 414.1835 414.7630 0.0877 -1.0000 -1.0000 3206557 1576740713.70 151.5289 59.9972 32.0000 1.9691 1.9714 414.2037 414.7823 0.0876 -1.0000 -1.0000 3206619 1576740713.80 151.5289 59.9972 32.0000 1.9700 1.9723 414.1798 414.7582 0.0876 -1.0000 -1.0000 3206682 1576740713.90 151.5289 59.9972 32.0000 1.9701 1.9724 414.1318 414.7110 0.0877 -1.0000 -1.0000 3206916 1576740714.00 151.5289 59.9972 32.0000 1.9695 1.9717 414.1353 414.7139 0.0876 -1.0000 -1.0000 3206979 1576740714.10 151.4987 59.9972 32.0000 1.9697 1.9720 414.1111 414.6892 0.0876 -1.0000 -1.0000 3207057 1576740714.20 151.4987 59.9972 32.0000 1.9696 1.9719 414.1118 414.6908 0.0877 -1.0000 -1.0000 3207119 1576740714.30 151.4987 59.9972 32.0000 1.9696 1.9719 414.1040 414.6836 0.0877 -1.0000 -1.0000 3207182 1576740714.40 151.4987 59.9972 32.0000 1.9691 1.9713 414.1206 414.6987 0.0875 -1.0000 -1.0000 3207354 1576740714.50 151.4987 59.9972 32.0000 1.9688 1.9711 414.1124 414.6901 0.0876 -1.0000 -1.0000 3207416 1576740714.60 151.4988 59.9974 32.0000 1.9691 1.9714 414.1499 414.7282 0.0877 -1.0000 -1.0000 3207495 1576740714.70 151.4990 59.9986 32.0000 1.9692 1.9715 414.1566 414.7352 0.0876 -1.0000 -1.0000 3207557 1576740714.80 151.4990 59.9986 32.0000 1.9694 1.9717 414.1267 414.7052 0.0876 -1.0000 -1.0000 3207619 1576740714.90 151.4990 59.9986 32.0000 1.9696 1.9719 414.1162 414.6942 0.0876 -1.0000 -1.0000 3207869 1576740715.00 151.4990 59.9986 32.0000 1.9694 1.9717 414.0320 414.6090 0.0874 -1.0000 -1.0000 3207932 1576740715.10 151.4990 59.9986 32.0000 1.9688 1.9711 414.1241 414.7028 0.0876 -1.0000 -1.0000 3207995 1576740715.20 151.4990 59.9986 32.0000 1.9697 1.9719 414.0654 414.6434 0.0876 -1.0000 -1.0000 3208072 1576740715.30 151.4904 59.9986 32.0000 1.9687 1.9710 414.0635 414.6423 0.0877 -1.0000 -1.0000 3208135 1576740715.40 151.4904 59.9986 32.0000 1.9685 1.9708 414.0527 414.6310 0.0876 -1.0000 -1.0000 3208401 1576740715.50 151.4904 59.9986 32.0000 1.9689 1.9711 414.0686 414.6471 0.0877 -1.0000 -1.0000 3208479 1576740715.60 151.4904 59.9986 32.0000 1.9694 1.9717 414.0146 414.5940 0.0878 -1.0000 -1.0000 3208541 1576740715.70 151.4904 59.9986 32.0000 1.9696 1.9718 414.1260 414.7052 0.0877 -1.0000 -1.0000 3208604 1576740715.80 151.4794 59.9986 32.0000 1.9694 1.9716 414.1343 414.7129 0.0876 -1.0000 -1.0000 3208682 1576740715.90 151.4794 59.9986 32.0000 1.9688 1.9711 414.0749 414.6525 0.0875 -1.0000 -1.0000 3209104 1576740716.00 151.4794 59.9986 32.0000 1.9683 1.9706 414.0358 414.6136 0.0876 -1.0000 -1.0000 3209166 1576740716.10 151.4794 59.9986 32.0000 1.9695 1.9718 414.0931 414.6708 0.0875 -1.0000 -1.0000 3209229 1576740716.20 151.4794 59.9986 32.0000 1.9693 1.9716 414.1582 414.7364 0.0876 -1.0000 -1.0000 3209291 1576740716.30 151.4794 59.9986 32.0000 1.9698 1.9720 414.1348 414.7132 0.0876 -1.0000 -1.0000 3209369 1576740716.40 151.4953 59.9986 32.0000 1.9687 1.9710 414.1347 414.7131 0.0876 -1.0000 -1.0000 3209604 1576740716.50 151.4953 59.9986 32.0000 1.9695 1.9717 414.1625 414.7409 0.0876 -1.0000 -1.0000 3209666 1576740716.60 151.4953 59.9986 32.0000 1.9693 1.9715 414.1203 414.6989 0.0876 -1.0000 -1.0000 3209729 1576740716.70 151.4953 59.9986 32.0000 1.9689 1.9712 414.1032 414.6820 0.0877 -1.0000 -1.0000 3209807 1576740716.80 151.4953 59.9986 32.0000 1.9694 1.9717 414.1149 414.6935 0.0876 -1.0000 -1.0000 3209869 1576740716.90 151.5268 59.9986 32.0000 1.9697 1.9720 414.1129 414.6918 0.0878 -1.0000 -1.0000 3209932 1576740717.00 151.5268 59.9986 32.0000 1.9702 1.9724 414.1642 414.7445 0.0879 -1.0000 -1.0000 3210119 1576740717.10 151.5268 59.9986 32.0000 1.9695 1.9718 414.1445 414.7230 0.0876 -1.0000 -1.0000 3210182 1576740717.20 151.5268 59.9986 32.0000 1.9694 1.9716 414.2012 414.7792 0.0876 -1.0000 -1.0000 3210260 1576740717.30 151.5268 59.9986 32.0000 1.9698 1.9721 414.1432 414.7226 0.0878 -1.0000 -1.0000 3210322 1576740717.40 151.5140 59.9986 32.0000 1.9694 1.9717 414.1202 414.6992 0.0877 -1.0000 -1.0000 3210385 1576740717.50 151.4895 59.9986 32.0000 1.9689 1.9711 414.1292 414.7084 0.0877 -1.0000 -1.0000 3210588 1576740717.60 151.4895 59.9986 32.0000 1.9694 1.9717 414.1189 414.6972 0.0876 -1.0000 -1.0000 3210650 1576740717.70 151.4895 59.9986 32.0000 1.9693 1.9716 414.1491 414.7276 0.0876 -1.0000 -1.0000 3210713 1576740717.80 151.4895 59.9986 32.0000 1.9689 1.9712 414.1132 414.6919 0.0876 -1.0000 -1.0000 3210791 1576740717.90 151.4895 59.9986 32.0000 1.9700 1.9723 414.1645 414.7428 0.0876 -1.0000 -1.0000 3210854 1576740718.00 151.5049 59.9986 32.0000 1.9697 1.9720 414.1042 414.6825 0.0876 -1.0000 -1.0000 3210916 1576740718.10 151.5049 59.9986 32.0000 1.9695 1.9717 414.1270 414.7055 0.0876 -1.0000 -1.0000 3210994 1576740718.20 151.5049 59.9986 32.0000 1.9695 1.9718 414.1267 414.7052 0.0876 -1.0000 -1.0000 3211057 1576740718.30 151.5049 59.9986 32.0000 1.9687 1.9710 414.1070 414.6854 0.0876 -1.0000 -1.0000 3211119 1576740718.40 151.5049 59.9986 32.0000 1.9688 1.9711 414.1556 414.7349 0.0877 -1.0000 -1.0000 3211182 1576740718.50 151.4781 59.9986 32.0000 1.9695 1.9718 414.1312 414.7097 0.0877 -1.0000 -1.0000 3211416 1576740718.60 151.4766 59.9986 32.0000 1.9689 1.9712 414.2007 414.7794 0.0876 -1.0000 -1.0000 3211495 1576740718.70 151.4766 59.9986 32.0000 1.9690 1.9713 414.1344 414.7130 0.0877 -1.0000 -1.0000 3211557 1576740718.80 151.4766 59.9986 32.0000 1.9695 1.9718 414.1330 414.7121 0.0877 -1.0000 -1.0000 3211619 1576740718.90 151.4766 59.9986 32.0000 1.9696 1.9718 414.1555 414.7345 0.0877 -1.0000 -1.0000 3211697 1576740719.00 151.4773 59.9986 32.0000 1.9691 1.9713 414.2370 414.8167 0.0878 -1.0000 -1.0000 3211932 1576740719.10 151.4891 59.9986 32.0000 1.9692 1.9715 414.1469 414.7260 0.0877 -1.0000 -1.0000 3211995 1576740719.20 151.4891 59.9986 32.0000 1.9687 1.9710 414.1869 414.7657 0.0877 -1.0000 -1.0000 3212057 1576740719.30 151.4891 59.9986 32.0000 1.9692 1.9715 414.1140 414.6926 0.0876 -1.0000 -1.0000 3212119 1576740719.40 151.4891 59.9986 32.0000 1.9697 1.9720 414.1446 414.7227 0.0875 -1.0000 -1.0000 3212182 1576740719.50 151.4891 59.9986 32.0000 1.9693 1.9716 414.1563 414.7345 0.0876 -1.0000 -1.0000 3212416 1576740719.60 151.4891 59.9986 32.0000 1.9692 1.9715 414.1669 414.7457 0.0877 -1.0000 -1.0000 3212479 1576740719.70 151.4731 59.9977 32.0000 1.9698 1.9720 414.1254 414.7043 0.0878 -1.0000 -1.0000 3212541 1576740719.80 151.4725 59.9976 32.0000 1.9691 1.9714 414.1825 414.7617 0.0877 -1.0000 -1.0000 3212619 1576740719.90 151.4725 59.9976 32.0000 1.9691 1.9714 414.1145 414.6928 0.0876 -1.0000 -1.0000 3212682 1576740720.00 151.4725 59.9976 32.0000 1.9691 1.9713 414.1002 414.6786 0.0876 -1.0000 -1.0000 3212744 1576740720.10 151.4725 59.9976 32.0000 1.9695 1.9717 414.1053 414.6843 0.0878 -1.0000 -1.0000 3213182 1576740720.20 151.4812 59.9976 32.0000 1.9695 1.9718 414.0620 414.6408 0.0877 -1.0000 -1.0000 3213244 1576740720.30 151.5028 59.9976 32.0000 1.9692 1.9715 414.1337 414.7126 0.0877 -1.0000 -1.0000 3213322 1576740720.40 151.5028 59.9976 32.0000 1.9690 1.9713 414.0085 414.5870 0.0877 -1.0000 -1.0000 3213385 1576740720.50 151.5028 59.9976 32.0000 1.9691 1.9714 414.1421 414.7205 0.0877 -1.0000 -1.0000 3213447 1576740720.60 151.5028 59.9976 32.0000 1.9699 1.9721 414.1325 414.7117 0.0877 -1.0000 -1.0000 3213713 1576740720.70 151.5028 59.9976 32.0000 1.9694 1.9717 414.1167 414.6946 0.0875 -1.0000 -1.0000 3213776 1576740720.80 151.4778 59.9976 32.0000 1.9692 1.9715 414.1610 414.7397 0.0877 -1.0000 -1.0000 3213838 1576740720.90 151.4778 59.9976 32.0000 1.9686 1.9709 414.2182 414.7973 0.0877 -1.0000 -1.0000 3213916 1576740721.00 151.4778 59.9976 32.0000 1.9691 1.9714 414.1771 414.7561 0.0877 -1.0000 -1.0000 3213979 1576740721.10 151.4778 59.9976 32.0000 1.9699 1.9721 414.0903 414.6680 0.0876 -1.0000 -1.0000 3214150 1576740721.20 151.4778 59.9976 32.0000 1.9695 1.9717 414.2206 414.7997 0.0877 -1.0000 -1.0000 3214229 1576740721.30 151.5012 59.9976 32.0000 1.9694 1.9716 414.1888 414.7680 0.0877 -1.0000 -1.0000 3214291 1576740721.40 151.5052 59.9976 32.0000 1.9690 1.9713 414.1412 414.7198 0.0876 -1.0000 -1.0000 3214354 1576740721.50 151.5052 59.9976 32.0000 1.9694 1.9717 414.1257 414.7031 0.0875 -1.0000 -1.0000 3214432 1576740721.60 151.5052 59.9976 32.0000 1.9699 1.9721 414.1047 414.6830 0.0876 -1.0000 -1.0000 3214619 1576740721.70 151.5052 59.9976 32.0000 1.9691 1.9714 414.1548 414.7339 0.0877 -1.0000 -1.0000 3214682 1576740721.80 151.5052 59.9976 32.0000 1.9692 1.9715 414.1102 414.6887 0.0876 -1.0000 -1.0000 3214744 1576740721.90 151.5052 59.9976 32.0000 1.9699 1.9721 414.1846 414.7632 0.0876 -1.0000 -1.0000 3214807 1576740722.00 151.4651 59.9976 32.0000 1.9689 1.9712 414.0912 414.6694 0.0876 -1.0000 -1.0000 3214869 1576740722.10 151.4651 59.9976 32.0000 1.9688 1.9711 414.1151 414.6940 0.0876 -1.0000 -1.0000 3215104 1576740722.20 151.4651 59.9976 32.0000 1.9690 1.9713 414.1786 414.7569 0.0876 -1.0000 -1.0000 3215166 1576740722.30 151.4651 59.9976 32.0000 1.9692 1.9715 414.0890 414.6673 0.0876 -1.0000 -1.0000 3215244 1576740722.40 151.4651 59.9976 32.0000 1.9698 1.9721 414.1376 414.7168 0.0878 -1.0000 -1.0000 3215307 1576740722.50 151.4950 59.9976 32.0000 1.9701 1.9724 414.0902 414.6688 0.0876 -1.0000 -1.0000 3215369 1576740722.60 151.4950 59.9976 32.0000 1.9689 1.9712 414.0614 414.6395 0.0876 -1.0000 -1.0000 3215666 1576740722.70 151.4950 59.9976 32.0000 1.9691 1.9714 414.0855 414.6643 0.0876 -1.0000 -1.0000 3215729 1576740722.80 151.4950 59.9976 32.0000 1.9696 1.9719 414.1370 414.7156 0.0876 -1.0000 -1.0000 3215791 1576740722.90 151.4950 59.9976 32.0000 1.9697 1.9720 414.1136 414.6923 0.0877 -1.0000 -1.0000 3215854 1576740723.00 151.4938 59.9976 32.0000 1.9696 1.9719 414.1206 414.6992 0.0876 -1.0000 -1.0000 3215916 1576740723.10 151.4897 59.9976 32.0000 1.9697 1.9720 414.2083 414.7873 0.0877 -1.0000 -1.0000 3216369 1576740723.20 151.4897 59.9976 32.0000 1.9694 1.9717 414.1524 414.7309 0.0877 -1.0000 -1.0000 3216447 1576740723.30 151.4897 59.9976 32.0000 1.9702 1.9725 414.0561 414.6351 0.0877 -1.0000 -1.0000 3216510 1576740723.40 151.4897 59.9976 32.0000 1.9687 1.9710 414.0238 414.6020 0.0876 -1.0000 -1.0000 3216572 1576740723.50 151.4897 59.9976 32.0000 1.9699 1.9722 414.0295 414.6079 0.0877 -1.0000 -1.0000 3216635 1576740723.60 151.4626 59.9976 32.0000 1.9686 1.9709 414.1378 414.7164 0.0876 -1.0000 -1.0000 3216697 1576740723.70 151.4619 59.9976 32.0000 1.9685 1.9708 414.1423 414.7203 0.0876 -1.0000 -1.0000 3217510 1576740723.80 151.4619 59.9976 32.0000 1.9693 1.9715 414.0388 414.6173 0.0876 -1.0000 -1.0000 3217588 1576740723.90 151.4619 59.9976 32.0000 1.9691 1.9714 414.0758 414.6544 0.0877 -1.0000 -1.0000 3217651 1576740724.00 151.4619 59.9976 32.0000 1.9693 1.9716 414.1636 414.7422 0.0876 -1.0000 -1.0000 3217713 1576740724.10 151.4751 59.9976 32.0000 1.9694 1.9716 414.0836 414.6636 0.0878 -1.0000 -1.0000 3217791 1576740724.20 151.4807 59.9976 32.0000 1.9695 1.9717 414.0594 414.6379 0.0877 -1.0000 -1.0000 3217854 1576740724.30 151.4807 59.9976 32.0000 1.9695 1.9717 414.0936 414.6720 0.0876 -1.0000 -1.0000 3217916 1576740724.40 151.4807 59.9976 32.0000 1.9695 1.9717 414.0993 414.6777 0.0875 -1.0000 -1.0000 3217979 1576740724.50 151.4807 59.9976 32.0000 1.9690 1.9713 414.0784 414.6561 0.0876 -1.0000 -1.0000 3218041 1576740724.60 151.4807 59.9976 32.0000 1.9693 1.9716 414.0961 414.6746 0.0876 -1.0000 -1.0000 3218119 1576740724.70 151.4786 59.9985 32.0000 1.9687 1.9710 414.0747 414.6531 0.0877 -1.0000 -1.0000 3218182 1576740724.80 151.4786 59.9985 32.0000 1.9687 1.9709 414.0398 414.6188 0.0877 -1.0000 -1.0000 3218244 1576740724.90 151.4786 59.9985 32.0000 1.9689 1.9712 414.1173 414.6966 0.0877 -1.0000 -1.0000 3218307 1576740725.00 151.4786 59.9985 32.0000 1.9695 1.9718 414.1130 414.6916 0.0876 -1.0000 -1.0000 3218369 1576740725.10 151.4786 59.9985 32.0000 1.9693 1.9716 414.0797 414.6590 0.0878 -1.0000 -1.0000 3218447 1576740725.20 151.5024 59.9985 32.0000 1.9685 1.9708 414.0551 414.6333 0.0876 -1.0000 -1.0000 3218510 1576740725.30 151.5024 59.9985 32.0000 1.9690 1.9712 414.0457 414.6243 0.0876 -1.0000 -1.0000 3218572 1576740725.40 151.5024 59.9985 32.0000 1.9689 1.9712 414.0960 414.6748 0.0877 -1.0000 -1.0000 3218635 1576740725.50 151.5024 59.9985 32.0000 1.9695 1.9718 414.0181 414.5958 0.0875 -1.0000 -1.0000 3218713 1576740725.60 151.5024 59.9985 32.0000 1.9691 1.9714 414.1191 414.6981 0.0877 -1.0000 -1.0000 3218776 1576740725.70 151.5024 59.9985 32.0000 1.9698 1.9721 414.1333 414.7115 0.0876 -1.0000 -1.0000 3218838 1576740725.80 151.4988 59.9985 32.0000 1.9692 1.9714 413.9942 414.5745 0.0879 -1.0000 -1.0000 3218916 1576740725.90 151.4912 59.9985 32.0000 1.9688 1.9710 414.1018 414.6797 0.0876 -1.0000 -1.0000 3218979 1576740726.00 151.4912 59.9985 32.0000 1.9685 1.9708 414.0866 414.6650 0.0876 -1.0000 -1.0000 3219041 1576740726.10 151.4912 59.9985 32.0000 1.9693 1.9715 413.9913 414.5694 0.0876 -1.0000 -1.0000 3219119 1576740726.20 151.4912 59.9985 32.0000 1.9698 1.9720 414.0262 414.6048 0.0877 -1.0000 -1.0000 3219447 1576740726.30 151.4912 59.9985 32.0000 1.9691 1.9714 414.0368 414.6156 0.0877 -1.0000 -1.0000 3219525 1576740726.40 151.4454 59.9985 32.0000 1.9689 1.9712 414.1014 414.6803 0.0877 -1.0000 -1.0000 3219588 1576740726.50 151.4454 59.9985 32.0000 1.9691 1.9713 414.1024 414.6814 0.0877 -1.0000 -1.0000 3219666 1576740726.60 151.4454 59.9985 32.0000 1.9686 1.9709 414.0681 414.6469 0.0877 -1.0000 -1.0000 3219729 1576740726.70 151.4454 59.9985 32.0000 1.9686 1.9709 414.0681 414.6464 0.0876 -1.0000 -1.0000 3219916 1576740726.80 151.4454 59.9985 32.0000 1.9690 1.9712 414.0856 414.6640 0.0876 -1.0000 -1.0000 3219995 1576740726.90 151.4456 59.9985 32.0000 1.9689 1.9711 414.0902 414.6682 0.0875 -1.0000 -1.0000 3220057 1576740727.00 151.4461 59.9985 32.0000 1.9689 1.9712 414.0240 414.6021 0.0876 -1.0000 -1.0000 3220119 1576740727.10 151.4461 59.9985 32.0000 1.9692 1.9715 414.0671 414.6458 0.0876 -1.0000 -1.0000 3220182 1576740727.20 151.4461 59.9985 32.0000 1.9688 1.9711 414.0968 414.6749 0.0876 -1.0000 -1.0000 3220463 1576740727.30 151.4461 59.9985 32.0000 1.9687 1.9710 414.0914 414.6693 0.0875 -1.0000 -1.0000 3220525 1576740727.40 151.4461 59.9985 32.0000 1.9686 1.9709 414.0884 414.6663 0.0876 -1.0000 -1.0000 3220588 1576740727.50 151.4519 59.9985 32.0000 1.9687 1.9710 414.0662 414.6450 0.0876 -1.0000 -1.0000 3220666 1576740727.60 151.4689 59.9985 32.0000 1.9694 1.9716 414.0656 414.6435 0.0876 -1.0000 -1.0000 3220729 1576740727.70 151.4689 59.9985 32.0000 1.9691 1.9714 414.0445 414.6231 0.0877 -1.0000 -1.0000 3220791 1576740727.80 151.4689 59.9985 32.0000 1.9691 1.9714 414.1156 414.6946 0.0877 -1.0000 -1.0000 3220869 1576740727.90 151.4689 59.9985 32.0000 1.9690 1.9713 414.0987 414.6772 0.0877 -1.0000 -1.0000 3220932 1576740728.00 151.4689 59.9985 32.0000 1.9699 1.9721 414.0430 414.6214 0.0875 -1.0000 -1.0000 3220994 1576740728.10 151.4663 59.9985 32.0000 1.9694 1.9717 414.0410 414.6209 0.0879 -1.0000 -1.0000 3221057 1576740728.20 151.4663 59.9985 32.0000 1.9694 1.9717 414.0530 414.6322 0.0877 -1.0000 -1.0000 3221119 1576740728.30 151.4663 59.9985 32.0000 1.9693 1.9716 414.0864 414.6645 0.0876 -1.0000 -1.0000 3221916 1576740728.40 151.4663 59.9985 32.0000 1.9693 1.9715 414.1804 414.7587 0.0876 -1.0000 -1.0000 3221979 1576740728.50 151.4663 59.9985 32.0000 1.9685 1.9708 414.1596 414.7384 0.0876 -1.0000 -1.0000 3222041 1576740728.60 151.4804 59.9985 32.0000 1.9692 1.9714 414.0710 414.6493 0.0876 -1.0000 -1.0000 3222135 1576740728.70 151.4861 59.9985 32.0000 1.9695 1.9717 414.0568 414.6348 0.0876 -1.0000 -1.0000 3222197 1576740728.80 151.4861 59.9985 32.0000 1.9695 1.9718 414.1034 414.6824 0.0877 -1.0000 -1.0000 3222260 1576740728.90 151.4861 59.9985 32.0000 1.9693 1.9716 414.0773 414.6560 0.0877 -1.0000 -1.0000 3222322 1576740729.00 151.4861 59.9985 32.0000 1.9692 1.9715 414.0975 414.6767 0.0877 -1.0000 -1.0000 3222385 1576740729.10 151.4861 59.9985 32.0000 1.9689 1.9712 414.1007 414.6780 0.0876 -1.0000 -1.0000 3222447 1576740729.20 151.4843 59.9985 32.0000 1.9696 1.9719 414.0854 414.6645 0.0877 -1.0000 -1.0000 3222572 1576740729.30 151.4843 59.9985 32.0000 1.9695 1.9718 414.0427 414.6215 0.0877 -1.0000 -1.0000 3222635 1576740729.40 151.4843 59.9985 32.0000 1.9693 1.9716 414.0128 414.5912 0.0876 -1.0000 -1.0000 3222697 1576740729.50 151.4843 59.9985 32.0000 1.9696 1.9718 414.0586 414.6365 0.0876 -1.0000 -1.0000 3222776 1576740729.60 151.4843 59.9985 32.0000 1.9699 1.9721 414.1228 414.7007 0.0875 -1.0000 -1.0000 3222838 1576740729.70 151.5031 59.9980 32.0000 1.9691 1.9713 414.1033 414.6818 0.0877 -1.0000 -1.0000 3222901 1576740729.80 151.5125 59.9978 32.0000 1.9696 1.9719 414.1488 414.7276 0.0876 -1.0000 -1.0000 3222979 1576740729.90 151.5125 59.9978 32.0000 1.9695 1.9718 414.1165 414.6959 0.0878 -1.0000 -1.0000 3223041 1576740730.00 151.5125 59.9978 32.0000 1.9695 1.9718 414.1193 414.6983 0.0877 -1.0000 -1.0000 3223104 1576740730.10 151.5125 59.9978 32.0000 1.9700 1.9723 414.2010 414.7797 0.0876 -1.0000 -1.0000 3223166 1576740730.20 151.5125 59.9978 32.0000 1.9691 1.9714 414.1471 414.7264 0.0877 -1.0000 -1.0000 3223229 1576740730.30 151.5125 59.9978 32.0000 1.9688 1.9711 414.1441 414.7229 0.0877 -1.0000 -1.0000 3223307 1576740730.40 151.5311 59.9978 32.0000 1.9691 1.9713 414.1062 414.6858 0.0878 -1.0000 -1.0000 3223369 1576740730.50 151.5311 59.9978 32.0000 1.9692 1.9715 414.1117 414.6908 0.0877 -1.0000 -1.0000 3223432 1576740730.60 151.5311 59.9978 32.0000 1.9695 1.9718 414.1907 414.7696 0.0877 -1.0000 -1.0000 3223510 1576740730.70 151.5311 59.9978 32.0000 1.9699 1.9721 414.1336 414.7126 0.0877 -1.0000 -1.0000 3223572 1576740730.80 151.5311 59.9978 32.0000 1.9693 1.9715 414.1439 414.7229 0.0877 -1.0000 -1.0000 3224088 1576740730.90 151.5089 59.9978 32.0000 1.9698 1.9721 414.1250 414.7036 0.0877 -1.0000 -1.0000 3224166 1576740731.00 151.5054 59.9978 32.0000 1.9697 1.9720 414.0593 414.6381 0.0877 -1.0000 -1.0000 3224229 1576740731.10 151.5054 59.9978 32.0000 1.9694 1.9717 414.0397 414.6181 0.0876 -1.0000 -1.0000 3224291 1576740731.20 151.5054 59.9978 32.0000 1.9698 1.9720 414.0752 414.6536 0.0876 -1.0000 -1.0000 3224369 1576740731.30 151.5054 59.9978 32.0000 1.9693 1.9716 414.1543 414.7326 0.0876 -1.0000 -1.0000 3224463 1576740731.40 151.5051 59.9978 32.0000 1.9695 1.9718 414.0849 414.6640 0.0877 -1.0000 -1.0000 3224525 1576740731.50 151.5004 59.9978 32.0000 1.9697 1.9719 414.1449 414.7236 0.0876 -1.0000 -1.0000 3224588 1576740731.60 151.5004 59.9978 32.0000 1.9691 1.9713 414.1502 414.7294 0.0878 -1.0000 -1.0000 3224650 1576740731.70 151.5004 59.9978 32.0000 1.9691 1.9714 414.0957 414.6746 0.0877 -1.0000 -1.0000 3224713 1576740731.80 151.5004 59.9978 32.0000 1.9689 1.9712 414.1426 414.7215 0.0877 -1.0000 -1.0000 3224791 1576740731.90 151.5004 59.9978 32.0000 1.9686 1.9709 414.0739 414.6523 0.0876 -1.0000 -1.0000 3224885 1576740732.00 151.5004 59.9978 32.0000 1.9687 1.9710 414.1123 414.6911 0.0877 -1.0000 -1.0000 3224947 1576740732.10 151.4458 59.9978 32.0000 1.9697 1.9720 414.0500 414.6288 0.0876 -1.0000 -1.0000 3225025 1576740732.20 151.4458 59.9978 32.0000 1.9696 1.9718 414.1191 414.6972 0.0876 -1.0000 -1.0000 3225088 1576740732.30 151.4458 59.9978 32.0000 1.9686 1.9708 414.1303 414.7087 0.0876 -1.0000 -1.0000 3225151 1576740732.40 151.4458 59.9978 32.0000 1.9688 1.9711 414.1156 414.6940 0.0877 -1.0000 -1.0000 3225651 1576740732.50 151.4458 59.9978 32.0000 1.9686 1.9708 414.1486 414.7276 0.0876 -1.0000 -1.0000 3225713 1576740732.60 151.4281 59.9978 32.0000 1.9688 1.9710 414.0686 414.6475 0.0877 -1.0000 -1.0000 3225776 1576740732.70 151.4281 59.9978 32.0000 1.9698 1.9720 414.1233 414.7022 0.0878 -1.0000 -1.0000 3225838 1576740732.80 151.4281 59.9978 32.0000 1.9694 1.9717 414.1395 414.7188 0.0877 -1.0000 -1.0000 3225916 1576740732.90 151.4281 59.9978 32.0000 1.9693 1.9715 414.1006 414.6785 0.0876 -1.0000 -1.0000 3225994 1576740733.00 151.4281 59.9978 32.0000 1.9688 1.9711 414.0565 414.6357 0.0878 -1.0000 -1.0000 3226057 1576740733.10 151.4281 59.9978 32.0000 1.9684 1.9707 414.0966 414.6748 0.0875 -1.0000 -1.0000 3226119 1576740733.20 151.5134 59.9978 32.0000 1.9689 1.9712 414.1205 414.6985 0.0876 -1.0000 -1.0000 3226197 1576740733.30 151.5134 59.9978 32.0000 1.9694 1.9717 414.1783 414.7569 0.0876 -1.0000 -1.0000 3226260 1576740733.40 151.5134 59.9978 32.0000 1.9689 1.9712 414.1227 414.7010 0.0876 -1.0000 -1.0000 3226651 1576740733.50 151.5134 59.9978 32.0000 1.9693 1.9715 414.1168 414.6961 0.0878 -1.0000 -1.0000 3226713 1576740733.60 151.5134 59.9978 32.0000 1.9690 1.9713 414.0205 414.6003 0.0878 -1.0000 -1.0000 3226776 1576740733.70 151.5089 59.9978 32.0000 1.9695 1.9718 414.0540 414.6324 0.0876 -1.0000 -1.0000 3226838 1576740733.80 151.5088 59.9978 32.0000 1.9695 1.9718 414.1622 414.7407 0.0877 -1.0000 -1.0000 3226916 1576740733.90 151.5088 59.9978 32.0000 1.9697 1.9719 414.1720 414.7513 0.0877 -1.0000 -1.0000 3227135 1576740734.00 151.5088 59.9978 32.0000 1.9693 1.9716 414.0601 414.6385 0.0876 -1.0000 -1.0000 3227197 1576740734.10 151.5088 59.9978 32.0000 1.9692 1.9714 414.0584 414.6367 0.0876 -1.0000 -1.0000 3227276 1576740734.20 151.5056 59.9978 32.0000 1.9690 1.9713 414.0822 414.6602 0.0875 -1.0000 -1.0000 3227338 1576740734.30 151.5011 59.9978 32.0000 1.9690 1.9713 414.1214 414.6994 0.0876 -1.0000 -1.0000 3227416 1576740734.40 151.5011 59.9978 32.0000 1.9695 1.9717 414.1382 414.7169 0.0876 -1.0000 -1.0000 3227479 1576740734.50 151.5011 59.9978 32.0000 1.9696 1.9719 414.1489 414.7272 0.0876 -1.0000 -1.0000 3227604 1576740734.60 151.5011 59.9978 32.0000 1.9698 1.9721 414.1423 414.7211 0.0877 -1.0000 -1.0000 3227682 1576740734.70 151.5011 59.9978 32.0000 1.9697 1.9719 414.1470 414.7262 0.0877 -1.0000 -1.0000 3227744 1576740734.80 151.5018 59.9979 32.0000 1.9695 1.9718 414.1016 414.6799 0.0876 -1.0000 -1.0000 3227807 1576740734.90 151.5087 59.9983 32.0000 1.9694 1.9717 414.1544 414.7321 0.0874 -1.0000 -1.0000 3227869 1576740735.00 151.5087 59.9983 32.0000 1.9698 1.9720 414.1582 414.7377 0.0878 -1.0000 -1.0000 3228104 1576740735.10 151.5087 59.9983 32.0000 1.9695 1.9717 414.0993 414.6764 0.0874 -1.0000 -1.0000 3228166 1576740735.20 151.5087 59.9983 32.0000 1.9699 1.9721 414.0878 414.6659 0.0876 -1.0000 -1.0000 3228244 1576740735.30 151.5087 59.9983 32.0000 1.9689 1.9712 414.1534 414.7315 0.0875 -1.0000 -1.0000 3228307 1576740735.40 151.5120 59.9983 32.0000 1.9691 1.9713 414.1647 414.7428 0.0876 -1.0000 -1.0000 3228369 1576740735.50 151.5125 59.9983 32.0000 1.9700 1.9722 414.1731 414.7513 0.0876 -1.0000 -1.0000 3228619 1576740735.60 151.5125 59.9983 32.0000 1.9693 1.9716 414.1612 414.7397 0.0876 -1.0000 -1.0000 3228682 1576740735.70 151.5125 59.9983 32.0000 1.9695 1.9718 414.1285 414.7076 0.0877 -1.0000 -1.0000 3228744 1576740735.80 151.5125 59.9983 32.0000 1.9696 1.9719 414.1267 414.7054 0.0876 -1.0000 -1.0000 3228807 1576740735.90 151.5125 59.9983 32.0000 1.9691 1.9714 414.0922 414.6709 0.0877 -1.0000 -1.0000 3228885 1576740736.00 151.4965 59.9983 32.0000 1.9687 1.9709 414.0832 414.6612 0.0875 -1.0000 -1.0000 3229213 1576740736.10 151.4965 59.9983 32.0000 1.9695 1.9717 414.1487 414.7270 0.0877 -1.0000 -1.0000 3229276 1576740736.20 151.4965 59.9983 32.0000 1.9695 1.9718 414.1494 414.7269 0.0875 -1.0000 -1.0000 3229338 1576740736.30 151.4965 59.9983 32.0000 1.9695 1.9718 414.1480 414.7269 0.0877 -1.0000 -1.0000 3229416 1576740736.40 151.4965 59.9983 32.0000 1.9693 1.9716 414.1605 414.7396 0.0877 -1.0000 -1.0000 3229479 1576740736.50 151.4910 59.9983 32.0000 1.9698 1.9721 414.1816 414.7598 0.0875 -1.0000 -1.0000 3229541 1576740736.60 151.4902 59.9983 32.0000 1.9696 1.9719 414.1374 414.7156 0.0877 -1.0000 -1.0000 3229619 1576740736.70 151.4902 59.9983 32.0000 1.9690 1.9712 414.1817 414.7606 0.0876 -1.0000 -1.0000 3229682 1576740736.80 151.4902 59.9983 32.0000 1.9688 1.9711 414.1340 414.7129 0.0877 -1.0000 -1.0000 3229744 1576740736.90 151.4902 59.9983 32.0000 1.9691 1.9713 414.0661 414.6448 0.0877 -1.0000 -1.0000 3229807 1576740737.00 151.4898 59.9983 32.0000 1.9692 1.9714 414.1352 414.7138 0.0876 -1.0000 -1.0000 3230197 1576740737.10 151.4845 59.9983 32.0000 1.9697 1.9720 414.0957 414.6732 0.0875 -1.0000 -1.0000 3230260 1576740737.20 151.4845 59.9983 32.0000 1.9689 1.9712 414.1578 414.7355 0.0876 -1.0000 -1.0000 3230338 1576740737.30 151.4845 59.9983 32.0000 1.9694 1.9716 414.1183 414.6970 0.0876 -1.0000 -1.0000 3230401 1576740737.40 151.4845 59.9983 32.0000 1.9698 1.9721 414.0936 414.6726 0.0877 -1.0000 -1.0000 3230463 1576740737.50 151.4845 59.9983 32.0000 1.9699 1.9721 414.1226 414.7011 0.0877 -1.0000 -1.0000 3230541 1576740737.60 151.5206 59.9983 32.0000 1.9693 1.9716 414.0950 414.6741 0.0877 -1.0000 -1.0000 3230604 1576740737.70 151.5206 59.9983 32.0000 1.9692 1.9715 414.1638 414.7425 0.0877 -1.0000 -1.0000 3230666 1576740737.80 151.5206 59.9983 32.0000 1.9695 1.9718 414.1490 414.7281 0.0877 -1.0000 -1.0000 3230744 1576740737.90 151.5206 59.9983 32.0000 1.9692 1.9715 414.1371 414.7154 0.0876 -1.0000 -1.0000 3230807 1576740738.00 151.5206 59.9983 32.0000 1.9691 1.9713 414.1529 414.7317 0.0877 -1.0000 -1.0000 3230869 1576740738.10 151.5083 59.9983 32.0000 1.9693 1.9715 414.1906 414.7692 0.0876 -1.0000 -1.0000 3230947 1576740738.20 151.5033 59.9983 32.0000 1.9689 1.9711 414.1200 414.6979 0.0875 -1.0000 -1.0000 3231010 1576740738.30 151.5033 59.9983 32.0000 1.9694 1.9716 414.1360 414.7142 0.0876 -1.0000 -1.0000 3231088 1576740738.40 151.5033 59.9983 32.0000 1.9698 1.9721 414.1670 414.7463 0.0878 -1.0000 -1.0000 3231151 1576740738.50 151.5033 59.9983 32.0000 1.9698 1.9721 414.1380 414.7173 0.0877 -1.0000 -1.0000 3231213 1576740738.60 151.5033 59.9983 32.0000 1.9700 1.9722 414.1567 414.7362 0.0878 -1.0000 -1.0000 3231447 1576740738.70 151.5182 59.9983 32.0000 1.9694 1.9717 414.2349 414.8145 0.0877 -1.0000 -1.0000 3231510 1576740738.80 151.5182 59.9983 32.0000 1.9701 1.9724 414.2145 414.7940 0.0878 -1.0000 -1.0000 3231573 1576740738.90 151.5182 59.9983 32.0000 1.9694 1.9716 414.1284 414.7073 0.0877 -1.0000 -1.0000 3231651 1576740739.00 151.5182 59.9983 32.0000 1.9699 1.9722 414.1511 414.7301 0.0877 -1.0000 -1.0000 3231713 1576740739.10 151.5182 59.9983 32.0000 1.9694 1.9717 414.1486 414.7278 0.0878 -1.0000 -1.0000 3231963 1576740739.20 151.4948 59.9983 32.0000 1.9692 1.9714 414.1043 414.6832 0.0877 -1.0000 -1.0000 3232025 1576740739.30 151.4893 59.9983 32.0000 1.9694 1.9716 414.1420 414.7203 0.0876 -1.0000 -1.0000 3232088 1576740739.40 151.4893 59.9983 32.0000 1.9687 1.9710 414.1697 414.7479 0.0876 -1.0000 -1.0000 3232151 1576740739.50 151.4893 59.9983 32.0000 1.9693 1.9716 414.1196 414.6979 0.0876 -1.0000 -1.0000 3232229 1576740739.60 151.4893 59.9983 32.0000 1.9697 1.9719 414.1658 414.7446 0.0876 -1.0000 -1.0000 3232510 1576740739.70 151.4893 59.9983 32.0000 1.9696 1.9719 414.1224 414.7003 0.0876 -1.0000 -1.0000 3232572 1576740739.80 151.4754 59.9982 32.0000 1.9690 1.9712 414.0922 414.6705 0.0876 -1.0000 -1.0000 3232635 1576740739.90 151.4754 59.9982 32.0000 1.9688 1.9711 414.1978 414.7765 0.0877 -1.0000 -1.0000 3232697 1576740740.00 151.4754 59.9982 32.0000 1.9693 1.9716 414.1257 414.7041 0.0876 -1.0000 -1.0000 3232760 1576740740.10 151.4754 59.9982 32.0000 1.9696 1.9718 414.1343 414.7134 0.0877 -1.0000 -1.0000 3233447 1576740740.20 151.4754 59.9982 32.0000 1.9695 1.9718 414.1343 414.7123 0.0876 -1.0000 -1.0000 3233510 1576740740.30 151.5175 59.9982 32.0000 1.9695 1.9718 414.0962 414.6744 0.0876 -1.0000 -1.0000 3233588 1576740740.40 151.5229 59.9982 32.0000 1.9697 1.9719 414.1194 414.6986 0.0877 -1.0000 -1.0000 3233651 1576740740.50 151.5229 59.9982 32.0000 1.9696 1.9719 414.1543 414.7338 0.0878 -1.0000 -1.0000 3233713 1576740740.60 151.5229 59.9982 32.0000 1.9692 1.9715 414.1482 414.7268 0.0876 -1.0000 -1.0000 3233791 1576740740.70 151.5229 59.9982 32.0000 1.9692 1.9715 414.0655 414.6440 0.0876 -1.0000 -1.0000 3233854 1576740740.80 151.5229 59.9982 32.0000 1.9699 1.9722 414.1654 414.7442 0.0877 -1.0000 -1.0000 3233916 1576740740.90 151.5061 59.9982 32.0000 1.9696 1.9718 414.1219 414.7016 0.0878 -1.0000 -1.0000 3233995 1576740741.00 151.5061 59.9982 32.0000 1.9693 1.9716 414.1371 414.7156 0.0877 -1.0000 -1.0000 3234057 1576740741.10 151.5061 59.9982 32.0000 1.9698 1.9721 414.1852 414.7644 0.0877 -1.0000 -1.0000 3234119 1576740741.20 151.5061 59.9982 32.0000 1.9693 1.9716 414.1268 414.7058 0.0877 -1.0000 -1.0000 3234197 1576740741.30 151.5061 59.9982 32.0000 1.9689 1.9712 414.1341 414.7128 0.0877 -1.0000 -1.0000 3234260 1576740741.40 151.4547 59.9982 32.0000 1.9692 1.9715 414.0939 414.6728 0.0876 -1.0000 -1.0000 3234322 1576740741.50 151.4547 59.9982 32.0000 1.9693 1.9715 414.1339 414.7117 0.0875 -1.0000 -1.0000 3234385 1576740741.60 151.4547 59.9982 32.0000 1.9694 1.9716 414.1518 414.7304 0.0877 -1.0000 -1.0000 3234447 1576740741.70 151.4547 59.9982 32.0000 1.9690 1.9713 414.1378 414.7172 0.0878 -1.0000 -1.0000 3234697 1576740741.80 151.4547 59.9982 32.0000 1.9691 1.9713 414.1225 414.7011 0.0876 -1.0000 -1.0000 3234776 1576740741.90 151.4588 59.9982 32.0000 1.9689 1.9712 414.1303 414.7082 0.0875 -1.0000 -1.0000 3234838 1576740742.00 151.4818 59.9982 32.0000 1.9690 1.9713 414.1374 414.7156 0.0876 -1.0000 -1.0000 3234901 1576740742.10 151.4818 59.9982 32.0000 1.9690 1.9713 414.1072 414.6861 0.0877 -1.0000 -1.0000 3234979 1576740742.20 151.4818 59.9982 32.0000 1.9684 1.9707 414.0238 414.6019 0.0876 -1.0000 -1.0000 3235213 1576740742.30 151.4818 59.9982 32.0000 1.9699 1.9721 414.0593 414.6378 0.0877 -1.0000 -1.0000 3235276 1576740742.40 151.4818 59.9982 32.0000 1.9690 1.9712 414.1075 414.6860 0.0876 -1.0000 -1.0000 3235338 1576740742.50 151.5202 59.9982 32.0000 1.9687 1.9710 414.0442 414.6220 0.0875 -1.0000 -1.0000 3235400 1576740742.60 151.5202 59.9982 32.0000 1.9693 1.9716 414.1179 414.6958 0.0875 -1.0000 -1.0000 3235479 1576740742.70 151.5202 59.9982 32.0000 1.9690 1.9713 414.1402 414.7187 0.0877 -1.0000 -1.0000 3236651 1576740742.80 151.5202 59.9982 32.0000 1.9696 1.9718 414.1522 414.7303 0.0876 -1.0000 -1.0000 3236713 1576740742.90 151.5202 59.9982 32.0000 1.9689 1.9712 414.1364 414.7150 0.0877 -1.0000 -1.0000 3236791 1576740743.00 151.5202 59.9982 32.0000 1.9692 1.9714 414.0498 414.6297 0.0878 -1.0000 -1.0000 3236885 1576740743.10 151.4793 59.9982 32.0000 1.9697 1.9719 414.1624 414.7404 0.0876 -1.0000 -1.0000 3236947 1576740743.20 151.4793 59.9982 32.0000 1.9695 1.9718 414.1227 414.7014 0.0877 -1.0000 -1.0000 3237025 1576740743.30 151.4793 59.9982 32.0000 1.9690 1.9712 414.1218 414.7005 0.0877 -1.0000 -1.0000 3237072 1576740743.40 151.4793 59.9982 32.0000 1.9691 1.9714 414.0931 414.6719 0.0877 -1.0000 -1.0000 3237135 1576740743.50 151.4793 59.9982 32.0000 1.9681 1.9704 414.1456 414.7237 0.0875 -1.0000 -1.0000 3237213 1576740743.60 151.4806 59.9982 32.0000 1.9692 1.9715 414.1199 414.6982 0.0876 -1.0000 -1.0000 3237276 1576740743.70 151.4806 59.9982 32.0000 1.9695 1.9718 414.1418 414.7208 0.0877 -1.0000 -1.0000 3237338 1576740743.80 151.4806 59.9982 32.0000 1.9693 1.9715 414.1929 414.7721 0.0877 -1.0000 -1.0000 3237416 1576740743.90 151.4806 59.9982 32.0000 1.9696 1.9719 414.0776 414.6558 0.0876 -1.0000 -1.0000 3237479 1576740744.00 151.4806 59.9982 32.0000 1.9692 1.9715 414.0672 414.6451 0.0876 -1.0000 -1.0000 3237541 1576740744.10 151.4819 59.9983 32.0000 1.9689 1.9712 414.1108 414.6893 0.0876 -1.0000 -1.0000 3237619 1576740744.20 151.4945 59.9986 32.0000 1.9696 1.9719 414.1073 414.6854 0.0876 -1.0000 -1.0000 3237682 1576740744.30 151.4945 59.9986 32.0000 1.9696 1.9719 414.0974 414.6750 0.0876 -1.0000 -1.0000 3237744 1576740744.40 151.4945 59.9986 32.0000 1.9689 1.9712 414.0941 414.6727 0.0876 -1.0000 -1.0000 3237807 1576740744.50 151.4945 59.9986 32.0000 1.9689 1.9711 414.1333 414.7107 0.0875 -1.0000 -1.0000 3237869 1576740744.60 151.4945 59.9986 32.0000 1.9691 1.9714 414.1005 414.6783 0.0875 -1.0000 -1.0000 3237947 1576740744.70 151.4945 59.9986 32.0000 1.9688 1.9711 414.0770 414.6551 0.0876 -1.0000 -1.0000 3238010 1576740744.80 151.4945 59.9986 32.0000 1.9694 1.9716 414.1206 414.6993 0.0877 -1.0000 -1.0000 3238072 1576740744.90 151.4945 59.9986 32.0000 1.9696 1.9718 414.1292 414.7083 0.0877 -1.0000 -1.0000 3238151 1576740745.00 151.4945 59.9986 32.0000 1.9689 1.9712 414.1384 414.7172 0.0877 -1.0000 -1.0000 3238213 1576740745.10 151.4945 59.9986 32.0000 1.9692 1.9715 414.1204 414.6989 0.0876 -1.0000 -1.0000 3238276 1576740745.20 151.4944 59.9986 32.0000 1.9691 1.9713 414.0973 414.6747 0.0875 -1.0000 -1.0000 3238385 1576740745.30 151.4937 59.9986 32.0000 1.9695 1.9718 414.0916 414.6700 0.0877 -1.0000 -1.0000 3238447 1576740745.40 151.4937 59.9986 32.0000 1.9691 1.9714 414.1481 414.7283 0.0878 -1.0000 -1.0000 3238510 1576740745.50 151.4937 59.9986 32.0000 1.9690 1.9712 414.1161 414.6943 0.0876 -1.0000 -1.0000 3238588 1576740745.60 151.4937 59.9986 32.0000 1.9693 1.9716 414.0641 414.6431 0.0877 -1.0000 -1.0000 3238651 1576740745.70 151.4937 59.9986 32.0000 1.9689 1.9712 414.1448 414.7238 0.0876 -1.0000 -1.0000 3238869 1576740745.80 151.4742 59.9986 32.0000 1.9692 1.9715 414.0907 414.6682 0.0876 -1.0000 -1.0000 3238947 1576740745.90 151.4742 59.9986 32.0000 1.9695 1.9718 414.1372 414.7163 0.0877 -1.0000 -1.0000 3239010 1576740746.00 151.4742 59.9986 32.0000 1.9695 1.9717 414.1594 414.7377 0.0876 -1.0000 -1.0000 3239072 1576740746.10 151.4742 59.9986 32.0000 1.9695 1.9718 414.1008 414.6783 0.0875 -1.0000 -1.0000 3239166 1576740746.20 151.4742 59.9986 32.0000 1.9692 1.9715 414.1548 414.7335 0.0877 -1.0000 -1.0000 3239229 1576740746.30 151.4742 59.9986 32.0000 1.9690 1.9713 414.0645 414.6427 0.0876 -1.0000 -1.0000 3239369 1576740746.40 151.4969 59.9986 32.0000 1.9708 1.9730 414.1691 414.7468 0.0874 -1.0000 -1.0000 3239432 1576740746.50 151.4993 59.9986 32.0000 1.9695 1.9718 414.2096 414.7879 0.0877 -1.0000 -1.0000 3239495 1576740746.60 151.4993 59.9986 32.0000 1.9691 1.9714 414.1559 414.7337 0.0876 -1.0000 -1.0000 3239572 1576740746.70 151.4993 59.9986 32.0000 1.9696 1.9718 414.0870 414.6660 0.0877 -1.0000 -1.0000 3239635 1576740746.80 151.4993 59.9986 32.0000 1.9695 1.9718 414.1278 414.7065 0.0876 -1.0000 -1.0000 3239963 1576740746.90 151.4993 59.9986 32.0000 1.9698 1.9721 414.0849 414.6627 0.0875 -1.0000 -1.0000 3240041 1576740747.00 151.5003 59.9986 32.0000 1.9694 1.9716 414.1764 414.7544 0.0875 -1.0000 -1.0000 3240104 1576740747.10 151.5003 59.9986 32.0000 1.9697 1.9720 414.1549 414.7330 0.0876 -1.0000 -1.0000 3240166 1576740747.20 151.5003 59.9986 32.0000 1.9699 1.9722 414.2432 414.8228 0.0877 -1.0000 -1.0000 3240229 1576740747.30 151.5003 59.9986 32.0000 1.9691 1.9714 414.1857 414.7639 0.0875 -1.0000 -1.0000 3240463 1576740747.40 151.5003 59.9986 32.0000 1.9693 1.9715 414.1598 414.7380 0.0876 -1.0000 -1.0000 3240525 1576740747.50 151.4660 59.9986 32.0000 1.9696 1.9719 414.1443 414.7233 0.0876 -1.0000 -1.0000 3240588 1576740747.60 151.4645 59.9986 32.0000 1.9698 1.9720 414.1773 414.7562 0.0878 -1.0000 -1.0000 3240650 1576740747.70 151.4645 59.9986 32.0000 1.9689 1.9712 414.1684 414.7467 0.0875 -1.0000 -1.0000 3240713 1576740747.80 151.4645 59.9986 32.0000 1.9692 1.9715 414.1181 414.6960 0.0876 -1.0000 -1.0000 3241135 1576740747.90 151.4645 59.9986 32.0000 1.9697 1.9720 414.2272 414.8053 0.0875 -1.0000 -1.0000 3241197 1576740748.00 151.4645 59.9986 32.0000 1.9697 1.9720 414.1839 414.7617 0.0875 -1.0000 -1.0000 3241260 1576740748.10 151.4635 59.9986 32.0000 1.9693 1.9716 414.1204 414.6992 0.0876 -1.0000 -1.0000 3241322 1576740748.20 151.4635 59.9986 32.0000 1.9689 1.9712 414.1299 414.7081 0.0876 -1.0000 -1.0000 3241385 1576740748.30 151.4635 59.9986 32.0000 1.9691 1.9714 414.0803 414.6583 0.0876 -1.0000 -1.0000 3241729 1576740748.40 151.4635 59.9986 32.0000 1.9688 1.9710 414.0713 414.6499 0.0876 -1.0000 -1.0000 3241791 1576740748.50 151.4635 59.9986 32.0000 1.9691 1.9714 414.1458 414.7234 0.0875 -1.0000 -1.0000 3241854 1576740748.60 151.4635 59.9986 32.0000 1.9695 1.9717 414.1729 414.7525 0.0878 -1.0000 -1.0000 3241932 1576740748.70 151.4794 59.9986 32.0000 1.9700 1.9723 414.1267 414.7062 0.0877 -1.0000 -1.0000 3241994 1576740748.80 151.4794 59.9986 32.0000 1.9700 1.9722 414.1265 414.7051 0.0877 -1.0000 -1.0000 3242057 1576740748.90 151.4794 59.9986 32.0000 1.9696 1.9719 414.0899 414.6684 0.0876 -1.0000 -1.0000 3242135 1576740749.00 151.4794 59.9986 32.0000 1.9690 1.9713 414.1020 414.6805 0.0876 -1.0000 -1.0000 3242213 1576740749.10 151.4794 59.9986 32.0000 1.9692 1.9715 414.1212 414.6999 0.0876 -1.0000 -1.0000 3242276 1576740749.20 151.4808 59.9986 32.0000 1.9687 1.9710 414.1054 414.6840 0.0876 -1.0000 -1.0000 3242338 1576740749.30 151.4866 59.9986 32.0000 1.9693 1.9716 414.1426 414.7211 0.0876 -1.0000 -1.0000 3242401 1576740749.40 151.4866 59.9986 32.0000 1.9694 1.9717 414.1737 414.7520 0.0876 -1.0000 -1.0000 3242463 1576740749.50 151.4866 59.9986 32.0000 1.9693 1.9716 414.1701 414.7486 0.0876 -1.0000 -1.0000 3242541 1576740749.60 151.4866 59.9986 32.0000 1.9693 1.9716 414.0881 414.6673 0.0877 -1.0000 -1.0000 3242604 1576740749.70 151.4866 59.9986 32.0000 1.9693 1.9716 414.1367 414.7150 0.0877 -1.0000 -1.0000 3242666 1576740749.80 151.5053 59.9979 32.0000 1.9693 1.9716 414.1467 414.7263 0.0878 -1.0000 -1.0000 3242744 1576740749.90 151.5053 59.9979 32.0000 1.9694 1.9717 414.1024 414.6815 0.0877 -1.0000 -1.0000 3242979 1576740750.00 151.5053 59.9979 32.0000 1.9693 1.9716 414.1080 414.6865 0.0876 -1.0000 -1.0000 3243041 1576740750.10 151.5053 59.9979 32.0000 1.9693 1.9716 414.0549 414.6329 0.0876 -1.0000 -1.0000 3243104 1576740750.20 151.5053 59.9979 32.0000 1.9691 1.9714 414.0621 414.6406 0.0877 -1.0000 -1.0000 3243166 1576740750.30 151.5053 59.9979 32.0000 1.9694 1.9716 414.1696 414.7484 0.0876 -1.0000 -1.0000 3243244 1576740750.40 151.5053 59.9979 32.0000 1.9693 1.9715 414.1974 414.7755 0.0875 -1.0000 -1.0000 3243479 1576740750.50 151.5320 59.9979 32.0000 1.9693 1.9716 414.0784 414.6570 0.0877 -1.0000 -1.0000 3243541 1576740750.60 151.5351 59.9979 32.0000 1.9690 1.9712 414.0499 414.6289 0.0877 -1.0000 -1.0000 3243604 1576740750.70 151.5351 59.9979 32.0000 1.9695 1.9718 414.1083 414.6867 0.0876 -1.0000 -1.0000 3243666 1576740750.80 151.5351 59.9979 32.0000 1.9697 1.9720 414.1142 414.6920 0.0876 -1.0000 -1.0000 3243729 1576740750.90 151.5351 59.9979 32.0000 1.9693 1.9716 414.1469 414.7252 0.0876 -1.0000 -1.0000 3243963 1576740751.00 151.5351 59.9979 32.0000 1.9693 1.9716 414.0766 414.6540 0.0874 -1.0000 -1.0000 3244025 1576740751.10 151.5035 59.9979 32.0000 1.9693 1.9716 414.1187 414.6972 0.0876 -1.0000 -1.0000 3244088 1576740751.20 151.5035 59.9979 32.0000 1.9693 1.9715 414.1794 414.7582 0.0877 -1.0000 -1.0000 3244166 1576740751.30 151.5035 59.9979 32.0000 1.9696 1.9719 414.1815 414.7601 0.0876 -1.0000 -1.0000 3244229 1576740751.40 151.5035 59.9979 32.0000 1.9698 1.9721 414.1107 414.6886 0.0875 -1.0000 -1.0000 3244447 1576740751.50 151.5035 59.9979 32.0000 1.9697 1.9719 414.0252 414.6031 0.0875 -1.0000 -1.0000 3244525 1576740751.60 151.5035 59.9979 32.0000 1.9696 1.9719 414.1169 414.6942 0.0874 -1.0000 -1.0000 3244588 1576740751.70 151.4936 59.9979 32.0000 1.9689 1.9712 414.0913 414.6701 0.0877 -1.0000 -1.0000 3244651 1576740751.80 151.4936 59.9979 32.0000 1.9692 1.9715 414.0760 414.6544 0.0876 -1.0000 -1.0000 3244729 1576740751.90 151.4936 59.9979 32.0000 1.9689 1.9712 414.1367 414.7149 0.0876 -1.0000 -1.0000 3244963 1576740752.00 151.4936 59.9979 32.0000 1.9694 1.9717 414.0709 414.6487 0.0875 -1.0000 -1.0000 3245025 1576740752.10 151.4936 59.9979 32.0000 1.9700 1.9723 414.1280 414.7058 0.0875 -1.0000 -1.0000 3245104 1576740752.20 151.4936 59.9979 32.0000 1.9690 1.9713 414.1474 414.7244 0.0874 -1.0000 -1.0000 3245166 1576740752.30 151.4400 59.9979 32.0000 1.9693 1.9716 414.1101 414.6881 0.0875 -1.0000 -1.0000 3245244 1576740752.40 151.4400 59.9979 32.0000 1.9695 1.9718 414.1154 414.6931 0.0875 -1.0000 -1.0000 3245369 1576740752.50 151.4400 59.9979 32.0000 1.9695 1.9718 414.1473 414.7256 0.0876 -1.0000 -1.0000 3245432 1576740752.60 151.4400 59.9979 32.0000 1.9693 1.9716 414.1062 414.6837 0.0875 -1.0000 -1.0000 3245495 1576740752.70 151.4400 59.9979 32.0000 1.9690 1.9712 414.1162 414.6945 0.0876 -1.0000 -1.0000 3245557 1576740752.80 151.5203 59.9979 32.0000 1.9697 1.9719 414.0750 414.6533 0.0876 -1.0000 -1.0000 3245619 1576740752.90 151.5203 59.9979 32.0000 1.9698 1.9721 414.1391 414.7176 0.0876 -1.0000 -1.0000 3245697 1576740753.00 151.5203 59.9979 32.0000 1.9696 1.9719 414.0964 414.6748 0.0876 -1.0000 -1.0000 3245885 1576740753.10 151.5203 59.9979 32.0000 1.9691 1.9713 414.1339 414.7115 0.0874 -1.0000 -1.0000 3245947 1576740753.20 151.5203 59.9979 32.0000 1.9696 1.9719 414.1534 414.7309 0.0875 -1.0000 -1.0000 3246025 1576740753.30 151.5172 59.9979 32.0000 1.9694 1.9717 414.0638 414.6408 0.0875 -1.0000 -1.0000 3246088 1576740753.40 151.5114 59.9979 32.0000 1.9691 1.9713 414.1521 414.7305 0.0875 -1.0000 -1.0000 3246151 1576740753.50 151.5114 59.9979 32.0000 1.9695 1.9718 414.0519 414.6297 0.0875 -1.0000 -1.0000 3246697 1576740753.60 151.5114 59.9979 32.0000 1.9697 1.9720 414.1423 414.7194 0.0875 -1.0000 -1.0000 3246760 1576740753.70 151.5114 59.9979 32.0000 1.9696 1.9718 414.1641 414.7427 0.0877 -1.0000 -1.0000 3246822 1576740753.80 151.5114 59.9979 32.0000 1.9696 1.9719 414.1092 414.6878 0.0876 -1.0000 -1.0000 3246885 1576740753.90 151.4958 59.9979 32.0000 1.9694 1.9717 414.1457 414.7252 0.0878 -1.0000 -1.0000 3246947 1576740754.00 151.4958 59.9979 32.0000 1.9698 1.9720 414.1270 414.7059 0.0876 -1.0000 -1.0000 3247088 1576740754.10 151.4958 59.9979 32.0000 1.9690 1.9712 414.1696 414.7474 0.0875 -1.0000 -1.0000 3247166 1576740754.20 151.4958 59.9979 32.0000 1.9694 1.9717 414.1848 414.7630 0.0876 -1.0000 -1.0000 3247229 1576740754.30 151.4958 59.9979 32.0000 1.9688 1.9711 414.1171 414.6957 0.0876 -1.0000 -1.0000 3247307 1576740754.40 151.4937 59.9979 32.0000 1.9690 1.9712 414.1097 414.6889 0.0877 -1.0000 -1.0000 3247354 1576740754.50 151.4922 59.9979 32.0000 1.9692 1.9715 414.2155 414.7941 0.0877 -1.0000 -1.0000 3247588 1576740754.60 151.4922 59.9979 32.0000 1.9693 1.9716 414.1419 414.7199 0.0875 -1.0000 -1.0000 3247666 1576740754.70 151.4922 59.9979 32.0000 1.9692 1.9715 414.0338 414.6113 0.0875 -1.0000 -1.0000 3247729 1576740754.80 151.4922 59.9979 32.0000 1.9695 1.9717 414.0961 414.6740 0.0875 -1.0000 -1.0000 3247791 1576740754.90 151.4922 59.9979 32.0000 1.9692 1.9715 414.0900 414.6685 0.0877 -1.0000 -1.0000 3247869 1576740755.00 151.4971 59.9977 32.0000 1.9690 1.9712 414.0706 414.6490 0.0876 -1.0000 -1.0000 3248104 1576740755.10 151.4971 59.9977 32.0000 1.9695 1.9718 414.1546 414.7322 0.0875 -1.0000 -1.0000 3248166 1576740755.20 151.4971 59.9977 32.0000 1.9695 1.9718 414.1235 414.7011 0.0874 -1.0000 -1.0000 3248229 1576740755.30 151.4971 59.9977 32.0000 1.9693 1.9716 414.1281 414.7063 0.0876 -1.0000 -1.0000 3248291 1576740755.40 151.4971 59.9977 32.0000 1.9691 1.9713 414.0335 414.6114 0.0876 -1.0000 -1.0000 3248354 1576740755.50 151.5240 59.9977 32.0000 1.9699 1.9722 414.0460 414.6241 0.0875 -1.0000 -1.0000 3248432 1576740755.60 151.5267 59.9977 32.0000 1.9694 1.9717 414.0873 414.6653 0.0876 -1.0000 -1.0000 3248494 1576740755.70 151.5267 59.9977 32.0000 1.9693 1.9715 414.1476 414.7257 0.0875 -1.0000 -1.0000 3248557 1576740755.80 151.5267 59.9977 32.0000 1.9696 1.9719 414.1465 414.7247 0.0877 -1.0000 -1.0000 3248635 1576740755.90 151.5267 59.9977 32.0000 1.9691 1.9713 414.1633 414.7412 0.0875 -1.0000 -1.0000 3248697 1576740756.00 151.5246 59.9977 32.0000 1.9688 1.9711 414.1450 414.7227 0.0875 -1.0000 -1.0000 3248760 1576740756.10 151.4917 59.9977 32.0000 1.9692 1.9715 414.0817 414.6597 0.0877 -1.0000 -1.0000 3248822 1576740756.20 151.4917 59.9977 32.0000 1.9694 1.9717 414.1406 414.7181 0.0875 -1.0000 -1.0000 3248885 1576740756.30 151.4917 59.9977 32.0000 1.9685 1.9707 414.0877 414.6662 0.0876 -1.0000 -1.0000 3248963 1576740756.40 151.4917 59.9977 32.0000 1.9689 1.9712 414.1320 414.7101 0.0875 -1.0000 -1.0000 3249025 1576740756.50 151.4917 59.9977 32.0000 1.9694 1.9716 414.1161 414.6944 0.0876 -1.0000 -1.0000 3249088 1576740756.60 151.4479 59.9977 32.0000 1.9693 1.9716 414.0816 414.6599 0.0876 -1.0000 -1.0000 3249479 1576740756.70 151.4443 59.9977 32.0000 1.9689 1.9712 414.1586 414.7362 0.0874 -1.0000 -1.0000 3249541 1576740756.80 151.4443 59.9977 32.0000 1.9692 1.9715 414.1617 414.7398 0.0876 -1.0000 -1.0000 3249604 1576740756.90 151.4443 59.9977 32.0000 1.9683 1.9706 414.0801 414.6586 0.0876 -1.0000 -1.0000 3249682 1576740757.00 151.4443 59.9977 32.0000 1.9688 1.9711 414.1048 414.6826 0.0875 -1.0000 -1.0000 3249744 1576740757.10 151.4443 59.9977 32.0000 1.9691 1.9714 414.0700 414.6489 0.0877 -1.0000 -1.0000 3250760 1576740757.20 151.4559 59.9977 32.0000 1.9700 1.9722 414.2078 414.7859 0.0875 -1.0000 -1.0000 3250838 1576740757.30 151.4955 59.9977 32.0000 1.9690 1.9712 414.1309 414.7084 0.0875 -1.0000 -1.0000 3250901 1576740757.40 151.4955 59.9977 32.0000 1.9692 1.9715 414.1005 414.6781 0.0875 -1.0000 -1.0000 3250963 1576740757.50 151.4955 59.9977 32.0000 1.9687 1.9709 414.1237 414.7015 0.0875 -1.0000 -1.0000 3251119 1576740757.60 151.4955 59.9977 32.0000 1.9689 1.9712 414.1366 414.7156 0.0878 -1.0000 -1.0000 3251182 1576740757.70 151.4955 59.9977 32.0000 1.9692 1.9715 414.1401 414.7190 0.0877 -1.0000 -1.0000 3251244 1576740757.80 151.5076 59.9977 32.0000 1.9694 1.9716 414.1559 414.7344 0.0876 -1.0000 -1.0000 3251322 1576740757.90 151.5076 59.9977 32.0000 1.9698 1.9721 414.1995 414.7785 0.0877 -1.0000 -1.0000 3251385 1576740758.00 151.5076 59.9977 32.0000 1.9693 1.9716 414.1856 414.7630 0.0875 -1.0000 -1.0000 3251447 1576740758.10 151.5076 59.9977 32.0000 1.9694 1.9717 414.1552 414.7337 0.0876 -1.0000 -1.0000 3251838 1576740758.20 151.5076 59.9977 32.0000 1.9694 1.9717 414.1238 414.7012 0.0874 -1.0000 -1.0000 3251901 1576740758.30 151.5025 59.9977 32.0000 1.9693 1.9716 414.1669 414.7458 0.0876 -1.0000 -1.0000 3251979 1576740758.40 151.4513 59.9977 32.0000 1.9699 1.9722 414.1313 414.7090 0.0875 -1.0000 -1.0000 3252041 1576740758.50 151.4513 59.9977 32.0000 1.9695 1.9717 414.1664 414.7441 0.0875 -1.0000 -1.0000 3252104 1576740758.60 151.4513 59.9977 32.0000 1.9694 1.9717 414.1336 414.7109 0.0875 -1.0000 -1.0000 3252182 1576740758.70 151.4513 59.9977 32.0000 1.9686 1.9709 414.1666 414.7451 0.0876 -1.0000 -1.0000 3252244 1576740758.80 151.4513 59.9977 32.0000 1.9690 1.9713 414.1009 414.6792 0.0876 -1.0000 -1.0000 3252307 1576740758.90 151.4513 59.9977 32.0000 1.9694 1.9716 414.0985 414.6764 0.0876 -1.0000 -1.0000 3252369 1576740759.00 151.4513 59.9977 32.0000 1.9697 1.9720 414.1242 414.7032 0.0877 -1.0000 -1.0000 3252432 1576740759.10 151.4513 59.9977 32.0000 1.9690 1.9712 414.0716 414.6501 0.0876 -1.0000 -1.0000 3252494 1576740759.20 151.4513 59.9977 32.0000 1.9687 1.9710 414.0886 414.6667 0.0876 -1.0000 -1.0000 3252572 1576740759.30 151.4513 59.9977 32.0000 1.9689 1.9711 414.1195 414.6981 0.0877 -1.0000 -1.0000 3252635 1576740759.40 151.5088 59.9972 32.0000 1.9689 1.9712 414.1656 414.7446 0.0877 -1.0000 -1.0000 3252697 1576740759.50 151.5088 59.9972 32.0000 1.9685 1.9708 414.0949 414.6731 0.0876 -1.0000 -1.0000 3252776 1576740759.60 151.5088 59.9972 32.0000 1.9697 1.9720 414.0592 414.6368 0.0875 -1.0000 -1.0000 3252838 1576740759.70 151.5088 59.9972 32.0000 1.9692 1.9714 414.1415 414.7194 0.0875 -1.0000 -1.0000 3252901 1576740759.80 151.5088 59.9972 32.0000 1.9695 1.9718 414.0686 414.6463 0.0876 -1.0000 -1.0000 3252979 1576740759.90 151.5088 59.9972 32.0000 1.9690 1.9713 414.1024 414.6808 0.0876 -1.0000 -1.0000 3253041 1576740760.00 151.5088 59.9972 32.0000 1.9693 1.9715 414.0872 414.6654 0.0876 -1.0000 -1.0000 3253104 1576740760.10 151.5088 59.9972 32.0000 1.9692 1.9714 414.1814 414.7587 0.0874 -1.0000 -1.0000 3253166 1576740760.20 151.5088 59.9972 32.0000 1.9690 1.9713 414.1061 414.6832 0.0874 -1.0000 -1.0000 3253447 1576740760.30 151.5088 59.9972 32.0000 1.9692 1.9714 414.1260 414.7035 0.0875 -1.0000 -1.0000 3253525 1576740760.40 151.5088 59.9972 32.0000 1.9688 1.9710 414.0581 414.6363 0.0876 -1.0000 -1.0000 3253588 1576740760.50 151.5088 59.9972 32.0000 1.9695 1.9718 414.0697 414.6472 0.0875 -1.0000 -1.0000 3253651 1576740760.60 151.4845 59.9972 32.0000 1.9693 1.9716 414.0414 414.6193 0.0876 -1.0000 -1.0000 3253713 1576740760.70 151.4845 59.9972 32.0000 1.9698 1.9721 414.1058 414.6834 0.0875 -1.0000 -1.0000 3253776 1576740760.80 151.4845 59.9972 32.0000 1.9695 1.9718 414.1241 414.7012 0.0875 -1.0000 -1.0000 3253869 1576740760.90 151.4845 59.9972 32.0000 1.9692 1.9714 414.1537 414.7311 0.0875 -1.0000 -1.0000 3253932 1576740761.00 151.4845 59.9972 32.0000 1.9701 1.9724 414.1106 414.6891 0.0876 -1.0000 -1.0000 3253995 1576740761.10 151.4845 59.9972 32.0000 1.9693 1.9716 414.1285 414.7064 0.0876 -1.0000 -1.0000 3254057 1576740761.20 151.4734 59.9972 32.0000 1.9695 1.9718 414.1559 414.7338 0.0875 -1.0000 -1.0000 3254135 1576740761.30 151.4721 59.9972 32.0000 1.9696 1.9718 414.0710 414.6480 0.0874 -1.0000 -1.0000 3254197 1576740761.40 151.4721 59.9972 32.0000 1.9692 1.9715 414.0785 414.6559 0.0875 -1.0000 -1.0000 3254260 1576740761.50 151.4721 59.9972 32.0000 1.9688 1.9711 414.0880 414.6657 0.0875 -1.0000 -1.0000 3254354 1576740761.60 151.4721 59.9972 32.0000 1.9694 1.9716 414.0562 414.6346 0.0876 -1.0000 -1.0000 3254416 1576740761.70 151.4760 59.9972 32.0000 1.9698 1.9720 414.0856 414.6635 0.0875 -1.0000 -1.0000 3254651 1576740761.80 151.5296 59.9972 32.0000 1.9686 1.9709 414.0864 414.6641 0.0875 -1.0000 -1.0000 3254713 1576740761.90 151.5296 59.9972 32.0000 1.9697 1.9720 414.1233 414.7022 0.0877 -1.0000 -1.0000 3254791 1576740762.00 151.5296 59.9972 32.0000 1.9691 1.9714 414.0992 414.6766 0.0873 -1.0000 -1.0000 3254854 1576740762.10 151.5296 59.9972 32.0000 1.9682 1.9705 414.0758 414.6540 0.0876 -1.0000 -1.0000 3254916 1576740762.20 151.5296 59.9972 32.0000 1.9691 1.9714 414.1058 414.6837 0.0875 -1.0000 -1.0000 3254979 1576740762.30 151.4785 59.9972 32.0000 1.9697 1.9720 414.0974 414.6743 0.0874 -1.0000 -1.0000 3255229 1576740762.40 151.4785 59.9972 32.0000 1.9687 1.9710 414.0704 414.6485 0.0876 -1.0000 -1.0000 3255291 1576740762.50 151.4785 59.9972 32.0000 1.9681 1.9704 414.0989 414.6767 0.0875 -1.0000 -1.0000 3255354 1576740762.60 151.4785 59.9972 32.0000 1.9691 1.9713 414.1134 414.6908 0.0875 -1.0000 -1.0000 3255432 1576740762.70 151.4785 59.9972 32.0000 1.9694 1.9716 414.1236 414.7016 0.0876 -1.0000 -1.0000 3255495 1576740762.80 151.4785 59.9972 32.0000 1.9693 1.9716 414.0954 414.6736 0.0876 -1.0000 -1.0000 3255651 1576740762.90 151.5134 59.9972 32.0000 1.9689 1.9711 414.0913 414.6697 0.0876 -1.0000 -1.0000 3255729 1576740763.00 151.5134 59.9972 32.0000 1.9691 1.9713 414.2280 414.8061 0.0876 -1.0000 -1.0000 3255791 1576740763.10 151.5134 59.9972 32.0000 1.9697 1.9719 414.0851 414.6631 0.0875 -1.0000 -1.0000 3255869 1576740763.20 151.5134 59.9972 32.0000 1.9693 1.9715 414.1285 414.7059 0.0875 -1.0000 -1.0000 3255948 1576740763.30 151.5134 59.9972 32.0000 1.9697 1.9720 414.1297 414.7078 0.0875 -1.0000 -1.0000 3256119 1576740763.40 151.4794 59.9972 32.0000 1.9691 1.9714 414.1602 414.7380 0.0876 -1.0000 -1.0000 3256182 1576740763.50 151.4794 59.9972 32.0000 1.9694 1.9716 414.2114 414.7906 0.0877 -1.0000 -1.0000 3256260 1576740763.60 151.4794 59.9972 32.0000 1.9697 1.9719 414.1380 414.7152 0.0874 -1.0000 -1.0000 3256322 1576740763.70 151.4794 59.9972 32.0000 1.9692 1.9715 414.1102 414.6871 0.0874 -1.0000 -1.0000 3256385 1576740763.80 151.4794 59.9972 32.0000 1.9689 1.9711 414.1076 414.6850 0.0875 -1.0000 -1.0000 3256729 1576740763.90 151.4835 59.9972 32.0000 1.9690 1.9712 414.0606 414.6370 0.0874 -1.0000 -1.0000 3256791 1576740764.00 151.5231 59.9972 32.0000 1.9698 1.9720 414.1465 414.7245 0.0876 -1.0000 -1.0000 3256854 1576740764.10 151.5231 59.9972 32.0000 1.9693 1.9716 414.1565 414.7342 0.0875 -1.0000 -1.0000 3256932 1576740764.20 151.5231 59.9972 32.0000 1.9692 1.9715 414.1235 414.7004 0.0874 -1.0000 -1.0000 3256994 1576740764.30 151.5231 59.9972 32.0000 1.9694 1.9716 414.1346 414.7126 0.0876 -1.0000 -1.0000 3257072 1576740764.40 151.5231 59.9972 32.0000 1.9686 1.9709 414.1347 414.7121 0.0874 -1.0000 -1.0000 3257369 1576740764.50 151.5229 59.9972 32.0000 1.9692 1.9714 414.1666 414.7453 0.0876 -1.0000 -1.0000 3257432 1576740764.60 151.5229 59.9972 32.0000 1.9695 1.9717 414.0663 414.6445 0.0876 -1.0000 -1.0000 3257510 1576740764.70 151.5229 59.9972 32.0000 1.9693 1.9716 414.1132 414.6909 0.0875 -1.0000 -1.0000 3257573 1576740764.80 151.5229 59.9972 32.0000 1.9693 1.9716 414.0902 414.6677 0.0875 -1.0000 -1.0000 3257635 1576740764.90 151.5229 59.9972 32.0000 1.9700 1.9723 414.1646 414.7423 0.0874 -1.0000 -1.0000 3257869 1576740765.00 151.5347 59.9973 32.0000 1.9699 1.9721 414.1365 414.7137 0.0874 -1.0000 -1.0000 3257932 1576740765.10 151.5392 59.9974 32.0000 1.9696 1.9719 414.1592 414.7355 0.0874 -1.0000 -1.0000 3257995 1576740765.20 151.5392 59.9974 32.0000 1.9696 1.9719 414.1471 414.7255 0.0876 -1.0000 -1.0000 3258073 1576740765.30 151.5392 59.9974 32.0000 1.9695 1.9717 414.0952 414.6729 0.0875 -1.0000 -1.0000 3258135 1576740765.40 151.5392 59.9974 32.0000 1.9694 1.9716 414.1730 414.7521 0.0876 -1.0000 -1.0000 3258354 1576740765.50 151.5392 59.9974 32.0000 1.9703 1.9726 414.1277 414.7061 0.0877 -1.0000 -1.0000 3258432 1576740765.60 151.5040 59.9974 32.0000 1.9701 1.9724 414.1054 414.6826 0.0875 -1.0000 -1.0000 3258494 1576740765.70 151.5040 59.9974 32.0000 1.9696 1.9718 414.1418 414.7206 0.0876 -1.0000 -1.0000 3258557 1576740765.80 151.5040 59.9974 32.0000 1.9694 1.9717 414.1327 414.7097 0.0873 -1.0000 -1.0000 3258635 1576740765.90 151.5040 59.9974 32.0000 1.9699 1.9722 414.1205 414.6992 0.0877 -1.0000 -1.0000 3258869 1576740766.00 151.5040 59.9974 32.0000 1.9698 1.9721 414.1462 414.7250 0.0876 -1.0000 -1.0000 3258932 1576740766.10 151.5040 59.9974 32.0000 1.9694 1.9717 414.1019 414.6801 0.0877 -1.0000 -1.0000 3259010 1576740766.20 151.4874 59.9974 32.0000 1.9696 1.9718 414.0798 414.6572 0.0875 -1.0000 -1.0000 3259072 1576740766.30 151.4874 59.9974 32.0000 1.9696 1.9718 414.1033 414.6818 0.0876 -1.0000 -1.0000 3259135 1576740766.40 151.4874 59.9974 32.0000 1.9693 1.9716 414.0918 414.6695 0.0875 -1.0000 -1.0000 3259369 1576740766.50 151.4874 59.9974 32.0000 1.9699 1.9722 414.0857 414.6633 0.0875 -1.0000 -1.0000 3259432 1576740766.60 151.4874 59.9974 32.0000 1.9703 1.9726 414.1497 414.7269 0.0874 -1.0000 -1.0000 3259510 1576740766.70 151.4575 59.9974 32.0000 1.9697 1.9720 414.1148 414.6924 0.0875 -1.0000 -1.0000 3259573 1576740766.80 151.4563 59.9974 32.0000 1.9694 1.9716 414.1196 414.6974 0.0876 -1.0000 -1.0000 3259635 1576740766.90 151.4563 59.9974 32.0000 1.9697 1.9719 414.0884 414.6671 0.0876 -1.0000 -1.0000 3300041 1576740767.00 151.4563 59.9974 32.0000 1.9697 1.9719 414.0904 414.6679 0.0874 -1.0000 -1.0000 3300104 1576740767.10 151.4563 59.9974 32.0000 1.9697 1.9720 414.1080 414.6859 0.0875 -1.0000 -1.0000 3300166 1576740767.20 151.4689 59.9974 32.0000 1.9698 1.9720 414.0956 414.6730 0.0875 -1.0000 -1.0000 3300244 1576740767.30 151.5230 59.9974 32.0000 1.9695 1.9717 414.0689 414.6472 0.0876 -1.0000 -1.0000 3300307 1576740767.40 151.5230 59.9974 32.0000 1.9695 1.9718 414.1149 414.6931 0.0876 -1.0000 -1.0000 3300369 1576740767.50 151.5230 59.9974 32.0000 1.9687 1.9709 414.0927 414.6705 0.0876 -1.0000 -1.0000 3301229 1576740767.60 151.5230 59.9974 32.0000 1.9696 1.9718 414.1102 414.6883 0.0876 -1.0000 -1.0000 3301307 1576740767.70 151.5230 59.9974 32.0000 1.9700 1.9723 414.1432 414.7216 0.0876 -1.0000 -1.0000 3301369 1576740767.80 151.4644 59.9974 32.0000 1.9694 1.9716 414.1108 414.6889 0.0875 -1.0000 -1.0000 3301432 1576740767.90 151.4644 59.9974 32.0000 1.9697 1.9720 414.0152 414.5932 0.0876 -1.0000 -1.0000 3301494 1576740768.00 151.4644 59.9974 32.0000 1.9694 1.9716 414.0882 414.6661 0.0876 -1.0000 -1.0000 3301557 1576740768.10 151.4644 59.9974 32.0000 1.9698 1.9720 414.1173 414.6953 0.0875 -1.0000 -1.0000 3301635 1576740768.20 151.4644 59.9974 32.0000 1.9689 1.9712 414.1254 414.7029 0.0875 -1.0000 -1.0000 3301697 1576740768.30 151.4676 59.9974 32.0000 1.9696 1.9719 414.1463 414.7240 0.0875 -1.0000 -1.0000 3301775 1576740768.40 151.4683 59.9974 32.0000 1.9696 1.9718 414.0858 414.6647 0.0878 -1.0000 -1.0000 3301838 1576740768.50 151.4683 59.9974 32.0000 1.9690 1.9713 414.0530 414.6319 0.0877 -1.0000 -1.0000 3301900 1576740768.60 151.4683 59.9974 32.0000 1.9690 1.9713 414.1640 414.7417 0.0875 -1.0000 -1.0000 3301979 1576740768.70 151.4683 59.9974 32.0000 1.9692 1.9715 414.1136 414.6912 0.0875 -1.0000 -1.0000 3302041 1576740768.80 151.4683 59.9974 32.0000 1.9697 1.9720 414.1346 414.7120 0.0875 -1.0000 -1.0000 3302104 1576740768.90 151.5236 59.9974 32.0000 1.9695 1.9718 414.0758 414.6543 0.0876 -1.0000 -1.0000 3302166 1576740769.00 151.5236 59.9974 32.0000 1.9701 1.9724 414.0454 414.6224 0.0874 -1.0000 -1.0000 3302229 1576740769.10 151.5236 59.9974 32.0000 1.9696 1.9719 414.0346 414.6121 0.0875 -1.0000 -1.0000 3302291 1576740769.20 151.5236 59.9974 32.0000 1.9696 1.9719 414.0746 414.6522 0.0874 -1.0000 -1.0000 3302369 1576740769.30 151.5236 59.9974 32.0000 1.9697 1.9720 414.1023 414.6793 0.0875 -1.0000 -1.0000 3302432 1576740769.40 151.5236 59.9974 32.0000 1.9693 1.9716 414.0705 414.6484 0.0876 -1.0000 -1.0000 3302494 1576740769.50 151.5229 59.9974 32.0000 1.9694 1.9717 414.0226 414.6007 0.0876 -1.0000 -1.0000 3302572 1576740769.60 151.5229 59.9974 32.0000 1.9701 1.9724 414.0898 414.6678 0.0876 -1.0000 -1.0000 3302635 1576740769.70 151.5229 59.9974 32.0000 1.9692 1.9714 414.0676 414.6461 0.0877 -1.0000 -1.0000 3302697 1576740769.80 151.5229 59.9974 32.0000 1.9692 1.9715 414.1075 414.6861 0.0876 -1.0000 -1.0000 3302760 1576740769.90 151.5229 59.9974 32.0000 1.9695 1.9718 414.1305 414.7077 0.0874 -1.0000 -1.0000 3302822 1576740770.00 151.4700 59.9975 32.0000 1.9696 1.9719 414.1186 414.6964 0.0875 -1.0000 -1.0000 3303010 1576740770.10 151.4679 59.9976 32.0000 1.9694 1.9717 414.1624 414.7398 0.0875 -1.0000 -1.0000 3303088 1576740770.20 151.4679 59.9976 32.0000 1.9694 1.9717 414.0843 414.6624 0.0876 -1.0000 -1.0000 3303135 1576740770.30 151.4679 59.9976 32.0000 1.9693 1.9715 414.0881 414.6655 0.0874 -1.0000 -1.0000 3303213 1576740770.40 151.4679 59.9976 32.0000 1.9685 1.9708 414.1494 414.7268 0.0875 -1.0000 -1.0000 3303276 1576740770.50 151.4679 59.9976 32.0000 1.9695 1.9717 414.1755 414.7540 0.0876 -1.0000 -1.0000 3303338 1576740770.60 151.4679 59.9976 32.0000 1.9703 1.9725 414.0834 414.6612 0.0876 -1.0000 -1.0000 3303745 1576740770.70 151.5069 59.9976 32.0000 1.9699 1.9722 414.0837 414.6614 0.0875 -1.0000 -1.0000 3303807 1576740770.80 151.5069 59.9976 32.0000 1.9694 1.9716 414.0679 414.6460 0.0876 -1.0000 -1.0000 3303869 1576740770.90 151.5069 59.9976 32.0000 1.9689 1.9711 414.0840 414.6618 0.0875 -1.0000 -1.0000 3303948 1576740771.00 151.5069 59.9976 32.0000 1.9694 1.9717 414.0885 414.6661 0.0875 -1.0000 -1.0000 3304010 1576740771.10 151.5069 59.9976 32.0000 1.9688 1.9710 414.0459 414.6239 0.0875 -1.0000 -1.0000 3304073 1576740771.20 151.5069 59.9976 32.0000 1.9692 1.9715 414.0780 414.6565 0.0877 -1.0000 -1.0000 3304135 1576740771.30 151.5472 59.9976 32.0000 1.9694 1.9717 414.1027 414.6810 0.0875 -1.0000 -1.0000 3304197 1576740771.40 151.5472 59.9976 32.0000 1.9690 1.9712 414.0976 414.6748 0.0875 -1.0000 -1.0000 3304276 1576740771.50 151.5472 59.9976 32.0000 1.9702 1.9724 414.0650 414.6424 0.0874 -1.0000 -1.0000 3304354 1576740771.60 151.5472 59.9976 32.0000 1.9701 1.9724 413.9950 414.5721 0.0874 -1.0000 -1.0000 3304494 1576740771.70 151.5472 59.9976 32.0000 1.9698 1.9721 414.0739 414.6510 0.0874 -1.0000 -1.0000 3304541 1576740771.80 151.5149 59.9976 32.0000 1.9695 1.9717 414.0594 414.6367 0.0875 -1.0000 -1.0000 3304619 1576740771.90 151.5135 59.9976 32.0000 1.9696 1.9718 414.0660 414.6439 0.0875 -1.0000 -1.0000 3304682 1576740772.00 151.5135 59.9976 32.0000 1.9688 1.9711 414.0101 414.5873 0.0875 -1.0000 -1.0000 3304744 1576740772.10 151.5135 59.9976 32.0000 1.9694 1.9717 414.0668 414.6447 0.0876 -1.0000 -1.0000 3305245 1576740772.20 151.5135 59.9976 32.0000 1.9697 1.9720 414.0678 414.6450 0.0874 -1.0000 -1.0000 3305307 1576740772.30 151.5126 59.9976 32.0000 1.9693 1.9716 414.0842 414.6612 0.0875 -1.0000 -1.0000 3305385 1576740772.40 151.5087 59.9976 32.0000 1.9691 1.9713 414.0157 414.5937 0.0876 -1.0000 -1.0000 3305447 1576740772.50 151.5087 59.9976 32.0000 1.9695 1.9717 414.0989 414.6772 0.0875 -1.0000 -1.0000 3305510 1576740772.60 151.5087 59.9976 32.0000 1.9697 1.9720 414.0726 414.6495 0.0874 -1.0000 -1.0000 3305745 1576740772.70 151.5087 59.9976 32.0000 1.9695 1.9718 414.0854 414.6623 0.0874 -1.0000 -1.0000 3305807 1576740772.80 151.5087 59.9976 32.0000 1.9689 1.9711 414.1543 414.7314 0.0874 -1.0000 -1.0000 3305869 1576740772.90 151.5189 59.9976 32.0000 1.9688 1.9710 413.9960 414.5732 0.0875 -1.0000 -1.0000 3305947 1576740773.00 151.5189 59.9976 32.0000 1.9695 1.9717 414.0847 414.6622 0.0875 -1.0000 -1.0000 3306010 1576740773.10 151.5189 59.9976 32.0000 1.9698 1.9721 414.0360 414.6147 0.0877 -1.0000 -1.0000 3306197 1576740773.20 151.5189 59.9976 32.0000 1.9694 1.9717 413.9701 414.5481 0.0876 -1.0000 -1.0000 3306260 1576740773.30 151.5189 59.9976 32.0000 1.9690 1.9713 414.0166 414.5941 0.0875 -1.0000 -1.0000 3306338 1576740773.40 151.4928 59.9976 32.0000 1.9694 1.9716 414.0656 414.6436 0.0876 -1.0000 -1.0000 3306385 1576740773.50 151.4884 59.9976 32.0000 1.9693 1.9716 414.0271 414.6047 0.0875 -1.0000 -1.0000 3306463 1576740773.60 151.4884 59.9976 32.0000 1.9692 1.9715 414.0879 414.6657 0.0876 -1.0000 -1.0000 3306619 1576740773.70 151.4884 59.9976 32.0000 1.9693 1.9715 414.1258 414.7027 0.0873 -1.0000 -1.0000 3306666 1576740773.80 151.4884 59.9976 32.0000 1.9693 1.9716 414.1157 414.6938 0.0876 -1.0000 -1.0000 3306744 1576740773.90 151.4884 59.9976 32.0000 1.9688 1.9711 414.0957 414.6734 0.0875 -1.0000 -1.0000 3306822 1576740774.00 151.4538 59.9976 32.0000 1.9691 1.9714 414.0861 414.6632 0.0873 -1.0000 -1.0000 3306885 1576740774.10 151.4538 59.9976 32.0000 1.9690 1.9713 414.1403 414.7185 0.0876 -1.0000 -1.0000 3307135 1576740774.20 151.4538 59.9976 32.0000 1.9696 1.9719 414.1045 414.6824 0.0876 -1.0000 -1.0000 3307197 1576740774.30 151.4538 59.9976 32.0000 1.9690 1.9713 414.0849 414.6626 0.0875 -1.0000 -1.0000 3307260 1576740774.40 151.4538 59.9976 32.0000 1.9691 1.9713 414.1448 414.7238 0.0876 -1.0000 -1.0000 3307322 1576740774.50 151.4538 59.9976 32.0000 1.9686 1.9709 414.0708 414.6480 0.0875 -1.0000 -1.0000 3307385 1576740774.60 151.4644 59.9976 32.0000 1.9697 1.9720 414.0849 414.6624 0.0875 -1.0000 -1.0000 3307463 1576740774.70 151.4644 59.9976 32.0000 1.9692 1.9715 414.1138 414.6919 0.0875 -1.0000 -1.0000 3308150 1576740774.80 151.4644 59.9976 32.0000 1.9696 1.9719 414.0554 414.6331 0.0875 -1.0000 -1.0000 3308213 1576740774.90 151.4644 59.9976 32.0000 1.9688 1.9710 414.0579 414.6354 0.0875 -1.0000 -1.0000 3308291 1576740775.00 151.4644 59.9976 32.0000 1.9683 1.9705 414.1196 414.6976 0.0875 -1.0000 -1.0000 3308369 1576740775.10 151.4797 59.9980 32.0000 1.9692 1.9715 414.0753 414.6533 0.0876 -1.0000 -1.0000 3308416 1576740775.20 151.4858 59.9982 32.0000 1.9686 1.9709 414.0732 414.6514 0.0876 -1.0000 -1.0000 3308494 1576740775.30 151.4858 59.9982 32.0000 1.9689 1.9712 414.1143 414.6921 0.0875 -1.0000 -1.0000 3308557 1576740775.40 151.4858 59.9982 32.0000 1.9691 1.9714 414.0887 414.6666 0.0875 -1.0000 -1.0000 3308619 1576740775.50 151.4858 59.9982 32.0000 1.9692 1.9714 414.0130 414.5904 0.0875 -1.0000 -1.0000 3308697 1576740775.60 151.4873 59.9982 32.0000 1.9683 1.9706 414.0426 414.6213 0.0877 -1.0000 -1.0000 3308760 1576740775.70 151.5141 59.9982 32.0000 1.9690 1.9713 414.0641 414.6429 0.0876 -1.0000 -1.0000 3308822 1576740775.80 151.5141 59.9982 32.0000 1.9694 1.9717 414.0919 414.6698 0.0876 -1.0000 -1.0000 3308900 1576740775.90 151.5141 59.9982 32.0000 1.9699 1.9722 414.0938 414.6717 0.0875 -1.0000 -1.0000 3308963 1576740776.00 151.5141 59.9982 32.0000 1.9696 1.9718 414.1058 414.6832 0.0874 -1.0000 -1.0000 3309025 1576740776.10 151.5141 59.9982 32.0000 1.9698 1.9720 414.0770 414.6543 0.0875 -1.0000 -1.0000 3309088 1576740776.20 151.5272 59.9982 32.0000 1.9693 1.9716 414.1332 414.7107 0.0874 -1.0000 -1.0000 3309166 1576740776.30 151.5272 59.9982 32.0000 1.9696 1.9719 414.1343 414.7119 0.0875 -1.0000 -1.0000 3309229 1576740776.40 151.5272 59.9982 32.0000 1.9691 1.9713 414.1246 414.7021 0.0875 -1.0000 -1.0000 3309291 1576740776.50 151.5272 59.9982 32.0000 1.9699 1.9722 414.0574 414.6350 0.0875 -1.0000 -1.0000 3309354 1576740776.60 151.5272 59.9982 32.0000 1.9694 1.9717 414.0897 414.6676 0.0876 -1.0000 -1.0000 3309432 1576740776.70 151.5272 59.9982 32.0000 1.9694 1.9717 414.0523 414.6301 0.0876 -1.0000 -1.0000 3309495 1576740776.80 151.5272 59.9982 32.0000 1.9690 1.9713 414.0842 414.6632 0.0876 -1.0000 -1.0000 3309557 1576740776.90 151.5052 59.9982 32.0000 1.9697 1.9720 414.0851 414.6627 0.0875 -1.0000 -1.0000 3309635 1576740777.00 151.5052 59.9982 32.0000 1.9701 1.9723 414.1188 414.6964 0.0875 -1.0000 -1.0000 3309697 1576740777.10 151.5052 59.9982 32.0000 1.9688 1.9710 414.1147 414.6920 0.0875 -1.0000 -1.0000 3309745 1576740777.20 151.5052 59.9982 32.0000 1.9696 1.9718 414.0742 414.6516 0.0875 -1.0000 -1.0000 3310479 1576740777.30 151.5052 59.9982 32.0000 1.9697 1.9719 414.1233 414.7001 0.0874 -1.0000 -1.0000 3310557 1576740777.40 151.5068 59.9982 32.0000 1.9695 1.9717 414.1266 414.7044 0.0875 -1.0000 -1.0000 3310729 1576740777.50 151.5070 59.9982 32.0000 1.9696 1.9718 414.0602 414.6377 0.0875 -1.0000 -1.0000 3310791 1576740777.60 151.5070 59.9982 32.0000 1.9694 1.9717 414.0505 414.6277 0.0874 -1.0000 -1.0000 3310854 1576740777.70 151.5070 59.9982 32.0000 1.9695 1.9717 414.1914 414.7689 0.0874 -1.0000 -1.0000 3310916 1576740777.80 151.5070 59.9982 32.0000 1.9694 1.9716 414.0956 414.6720 0.0873 -1.0000 -1.0000 3310994 1576740777.90 151.5085 59.9982 32.0000 1.9693 1.9715 414.1016 414.6797 0.0876 -1.0000 -1.0000 3311057 1576740778.00 151.5148 59.9982 32.0000 1.9696 1.9718 414.0996 414.6763 0.0874 -1.0000 -1.0000 3311119 1576740778.10 151.5148 59.9982 32.0000 1.9691 1.9713 414.1141 414.6916 0.0875 -1.0000 -1.0000 3311197 1576740778.20 151.5148 59.9982 32.0000 1.9691 1.9713 414.0996 414.6760 0.0874 -1.0000 -1.0000 3311260 1576740778.30 151.5148 59.9982 32.0000 1.9696 1.9719 414.1166 414.6944 0.0875 -1.0000 -1.0000 3311525 1576740778.40 151.5148 59.9982 32.0000 1.9692 1.9714 414.1558 414.7336 0.0875 -1.0000 -1.0000 3311588 1576740778.50 151.5284 59.9982 32.0000 1.9694 1.9717 414.0850 414.6623 0.0875 -1.0000 -1.0000 3311650 1576740778.60 151.5284 59.9982 32.0000 1.9697 1.9720 414.1672 414.7449 0.0874 -1.0000 -1.0000 3311713 1576740778.70 151.5284 59.9982 32.0000 1.9702 1.9724 414.1511 414.7279 0.0874 -1.0000 -1.0000 3311776 1576740778.80 151.5284 59.9982 32.0000 1.9691 1.9713 414.0972 414.6740 0.0874 -1.0000 -1.0000 3311900 1576740778.90 151.5284 59.9982 32.0000 1.9692 1.9715 414.1474 414.7246 0.0875 -1.0000 -1.0000 3311963 1576740779.00 151.5603 59.9982 32.0000 1.9695 1.9718 414.1476 414.7253 0.0875 -1.0000 -1.0000 3312025 1576740779.10 151.5712 59.9982 32.0000 1.9696 1.9718 414.1638 414.7398 0.0873 -1.0000 -1.0000 3312088 1576740779.20 151.5712 59.9982 32.0000 1.9691 1.9714 414.1101 414.6880 0.0875 -1.0000 -1.0000 3312166 1576740779.30 151.5712 59.9982 32.0000 1.9697 1.9720 414.1109 414.6896 0.0877 -1.0000 -1.0000 3312494 1576740779.40 151.5712 59.9982 32.0000 1.9698 1.9720 414.1894 414.7670 0.0875 -1.0000 -1.0000 3312557 1576740779.50 151.5712 59.9982 32.0000 1.9689 1.9712 414.1768 414.7550 0.0875 -1.0000 -1.0000 3312635 1576740779.60 151.4698 59.9990 32.0000 1.9693 1.9716 414.1528 414.7296 0.0873 -1.0000 -1.0000 3312697 1576740779.70 151.4698 59.9990 32.0000 1.9686 1.9709 414.2052 414.7833 0.0875 -1.0000 -1.0000 3312760 1576740779.80 151.4698 59.9990 32.0000 1.9695 1.9718 414.1433 414.7210 0.0874 -1.0000 -1.0000 3312838 1576740779.90 151.4698 59.9990 32.0000 1.9692 1.9715 414.1563 414.7341 0.0876 -1.0000 -1.0000 3312900 1576740780.00 151.4698 59.9990 32.0000 1.9690 1.9713 414.1470 414.7245 0.0875 -1.0000 -1.0000 3312963 1576740780.10 151.4698 59.9990 32.0000 1.9692 1.9714 414.0972 414.6741 0.0874 -1.0000 -1.0000 3313041 1576740780.20 151.4698 59.9990 32.0000 1.9688 1.9711 414.0995 414.6767 0.0875 -1.0000 -1.0000 3313104 1576740780.30 151.4805 59.9990 32.0000 1.9700 1.9722 414.1409 414.7190 0.0876 -1.0000 -1.0000 3313245 1576740780.40 151.4805 59.9990 32.0000 1.9695 1.9718 414.0830 414.6616 0.0877 -1.0000 -1.0000 3313307 1576740780.50 151.4805 59.9990 32.0000 1.9693 1.9716 414.0937 414.6722 0.0876 -1.0000 -1.0000 3313385 1576740780.60 151.4805 59.9990 32.0000 1.9686 1.9709 414.1171 414.6945 0.0875 -1.0000 -1.0000 3313463 1576740780.70 151.4805 59.9990 32.0000 1.9689 1.9712 414.1168 414.6945 0.0875 -1.0000 -1.0000 3313525 1576740780.80 151.4805 59.9990 32.0000 1.9692 1.9714 414.1227 414.7002 0.0875 -1.0000 -1.0000 3313760 1576740780.90 151.4406 59.9990 32.0000 1.9691 1.9713 414.2080 414.7849 0.0874 -1.0000 -1.0000 3313838 1576740781.00 151.4406 59.9990 32.0000 1.9689 1.9711 414.1072 414.6841 0.0874 -1.0000 -1.0000 3313900 1576740781.10 151.4406 59.9990 32.0000 1.9688 1.9710 414.1023 414.6794 0.0874 -1.0000 -1.0000 3313963 1576740781.20 151.4406 59.9990 32.0000 1.9691 1.9714 414.1059 414.6830 0.0874 -1.0000 -1.0000 3314025 1576740781.30 151.4406 59.9990 32.0000 1.9690 1.9712 414.1560 414.7331 0.0875 -1.0000 -1.0000 3314260 1576740781.40 151.4544 59.9990 32.0000 1.9690 1.9713 414.1098 414.6873 0.0875 -1.0000 -1.0000 3314322 1576740781.50 151.4650 59.9990 32.0000 1.9691 1.9713 414.1787 414.7559 0.0874 -1.0000 -1.0000 3314385 1576740781.60 151.4650 59.9990 32.0000 1.9694 1.9717 414.1090 414.6863 0.0875 -1.0000 -1.0000 3314447 1576740781.70 151.4650 59.9990 32.0000 1.9696 1.9719 414.1209 414.6985 0.0875 -1.0000 -1.0000 3314510 1576740781.80 151.4650 59.9990 32.0000 1.9689 1.9711 414.1567 414.7341 0.0875 -1.0000 -1.0000 3314588 1576740781.90 151.4650 59.9990 32.0000 1.9694 1.9716 414.1072 414.6847 0.0875 -1.0000 -1.0000 3314885 1576740782.00 151.4972 59.9990 32.0000 1.9689 1.9711 414.1076 414.6855 0.0876 -1.0000 -1.0000 3314947 1576740782.10 151.4972 59.9990 32.0000 1.9692 1.9715 414.1540 414.7333 0.0877 -1.0000 -1.0000 3315010 1576740782.20 151.4972 59.9990 32.0000 1.9696 1.9719 414.1050 414.6832 0.0876 -1.0000 -1.0000 3315072 1576740782.30 151.4972 59.9990 32.0000 1.9698 1.9720 414.1063 414.6832 0.0874 -1.0000 -1.0000 3315150 1576740782.40 151.4972 59.9990 32.0000 1.9693 1.9716 414.1705 414.7482 0.0875 -1.0000 -1.0000 3315385 1576740782.50 151.5015 59.9990 32.0000 1.9697 1.9720 414.0801 414.6583 0.0876 -1.0000 -1.0000 3315447 1576740782.60 151.5015 59.9990 32.0000 1.9696 1.9719 414.0804 414.6578 0.0875 -1.0000 -1.0000 3315525 1576740782.70 151.5015 59.9990 32.0000 1.9694 1.9717 414.1683 414.7466 0.0876 -1.0000 -1.0000 3315588 1576740782.80 151.5015 59.9990 32.0000 1.9691 1.9714 414.1003 414.6774 0.0874 -1.0000 -1.0000 3315650 1576740782.90 151.5015 59.9990 32.0000 1.9689 1.9712 414.1305 414.7077 0.0874 -1.0000 -1.0000 3315900 1576740783.00 151.4988 59.9990 32.0000 1.9697 1.9719 414.1567 414.7335 0.0874 -1.0000 -1.0000 3315963 1576740783.10 151.4688 59.9990 32.0000 1.9693 1.9716 414.1221 414.6997 0.0875 -1.0000 -1.0000 3316025 1576740783.20 151.4688 59.9990 32.0000 1.9691 1.9714 414.0785 414.6554 0.0874 -1.0000 -1.0000 3316104 1576740783.30 151.4688 59.9990 32.0000 1.9695 1.9718 414.0195 414.5964 0.0873 -1.0000 -1.0000 3316166 1576740783.40 151.4688 59.9990 32.0000 1.9694 1.9717 414.1252 414.7019 0.0874 -1.0000 -1.0000 3316432 1576740783.50 151.4688 59.9990 32.0000 1.9695 1.9717 414.1667 414.7442 0.0875 -1.0000 -1.0000 3316510 1576740783.60 151.4770 59.9990 32.0000 1.9685 1.9708 414.1180 414.6958 0.0875 -1.0000 -1.0000 3316572 1576740783.70 151.4770 59.9990 32.0000 1.9690 1.9713 414.1477 414.7246 0.0874 -1.0000 -1.0000 3316635 1576740783.80 151.4770 59.9990 32.0000 1.9695 1.9718 414.1510 414.7296 0.0877 -1.0000 -1.0000 3316713 1576740783.90 151.4770 59.9990 32.0000 1.9695 1.9718 414.0839 414.6626 0.0876 -1.0000 -1.0000 3317119 1576740784.00 151.4770 59.9990 32.0000 1.9690 1.9713 414.0973 414.6754 0.0876 -1.0000 -1.0000 3317182 1576740784.10 151.4770 59.9990 32.0000 1.9688 1.9710 414.1503 414.7277 0.0874 -1.0000 -1.0000 3317245 1576740784.20 151.4782 59.9990 32.0000 1.9699 1.9721 414.1295 414.7064 0.0874 -1.0000 -1.0000 3317307 1576740784.30 151.4782 59.9990 32.0000 1.9693 1.9715 414.0770 414.6542 0.0874 -1.0000 -1.0000 3317385 1576740784.40 151.4782 59.9990 32.0000 1.9692 1.9714 414.1040 414.6819 0.0875 -1.0000 -1.0000 3317463 1576740784.50 151.4782 59.9990 32.0000 1.9693 1.9716 414.0727 414.6502 0.0875 -1.0000 -1.0000 3317635 1576740784.60 151.4782 59.9990 32.0000 1.9699 1.9722 414.1263 414.7042 0.0875 -1.0000 -1.0000 3317713 1576740784.70 151.4684 59.9991 32.0000 1.9693 1.9715 414.1267 414.7046 0.0875 -1.0000 -1.0000 3317776 1576740784.80 151.4667 59.9991 32.0000 1.9692 1.9715 414.1310 414.7082 0.0875 -1.0000 -1.0000 3317838 1576740784.90 151.4667 59.9991 32.0000 1.9692 1.9714 414.0581 414.6356 0.0875 -1.0000 -1.0000 3317916 1576740785.00 151.4667 59.9991 32.0000 1.9696 1.9719 414.1173 414.6943 0.0874 -1.0000 -1.0000 3318119 1576740785.10 151.4667 59.9991 32.0000 1.9692 1.9715 414.0789 414.6560 0.0874 -1.0000 -1.0000 3318197 1576740785.20 151.4667 59.9991 32.0000 1.9698 1.9720 414.1345 414.7121 0.0875 -1.0000 -1.0000 3318260 1576740785.30 151.5225 59.9991 32.0000 1.9703 1.9725 414.1380 414.7167 0.0876 -1.0000 -1.0000 3318322 1576740785.40 151.5225 59.9991 32.0000 1.9692 1.9715 414.0805 414.6574 0.0874 -1.0000 -1.0000 3318385 1576740785.50 151.5225 59.9991 32.0000 1.9696 1.9719 414.0718 414.6488 0.0874 -1.0000 -1.0000 3318650 1576740785.60 151.5225 59.9991 32.0000 1.9691 1.9713 414.1044 414.6822 0.0875 -1.0000 -1.0000 3318713 1576740785.70 151.5225 59.9991 32.0000 1.9692 1.9714 414.1017 414.6799 0.0876 -1.0000 -1.0000 3318776 1576740785.80 151.4988 59.9991 32.0000 1.9694 1.9717 414.1449 414.7227 0.0875 -1.0000 -1.0000 3318838 1576740785.90 151.4988 59.9991 32.0000 1.9699 1.9722 414.0981 414.6754 0.0875 -1.0000 -1.0000 3318900 1576740786.00 151.4988 59.9991 32.0000 1.9697 1.9719 414.1587 414.7362 0.0874 -1.0000 -1.0000 3319150 1576740786.10 151.4988 59.9991 32.0000 1.9700 1.9723 414.1134 414.6911 0.0875 -1.0000 -1.0000 3319229 1576740786.20 151.4988 59.9991 32.0000 1.9695 1.9717 414.1666 414.7443 0.0875 -1.0000 -1.0000 3319291 1576740786.30 151.4988 59.9991 32.0000 1.9693 1.9715 414.0872 414.6653 0.0875 -1.0000 -1.0000 3319369 1576740786.40 151.4764 59.9991 32.0000 1.9693 1.9716 414.0890 414.6672 0.0877 -1.0000 -1.0000 3319432 1576740786.50 151.4764 59.9991 32.0000 1.9694 1.9717 414.1119 414.6887 0.0874 -1.0000 -1.0000 3320041 1576740786.60 151.4764 59.9991 32.0000 1.9692 1.9714 414.1735 414.7518 0.0875 -1.0000 -1.0000 3320104 1576740786.70 151.4764 59.9991 32.0000 1.9695 1.9717 414.0808 414.6576 0.0874 -1.0000 -1.0000 3320307 1576740786.80 151.4764 59.9991 32.0000 1.9693 1.9715 414.1872 414.7670 0.0877 -1.0000 -1.0000 3320369 1576740786.90 151.5013 59.9991 32.0000 1.9689 1.9712 414.1124 414.6904 0.0876 -1.0000 -1.0000 3320447 1576740787.00 151.5022 59.9991 32.0000 1.9691 1.9714 414.0637 414.6413 0.0875 -1.0000 -1.0000 3320510 1576740787.10 151.5022 59.9991 32.0000 1.9693 1.9715 414.1020 414.6796 0.0876 -1.0000 -1.0000 3320572 1576740787.20 151.5022 59.9991 32.0000 1.9694 1.9717 414.1527 414.7313 0.0876 -1.0000 -1.0000 3320635 1576740787.30 151.5022 59.9991 32.0000 1.9695 1.9718 414.1192 414.6971 0.0875 -1.0000 -1.0000 3320697 1576740787.40 151.5022 59.9991 32.0000 1.9698 1.9720 414.0704 414.6479 0.0876 -1.0000 -1.0000 3320760 1576740787.50 151.5010 59.9991 32.0000 1.9696 1.9718 414.1466 414.7254 0.0876 -1.0000 -1.0000 3320838 1576740787.60 151.4986 59.9991 32.0000 1.9692 1.9715 414.1579 414.7357 0.0875 -1.0000 -1.0000 3320900 1576740787.70 151.4986 59.9991 32.0000 1.9691 1.9714 414.1128 414.6911 0.0876 -1.0000 -1.0000 3320963 1576740787.80 151.4986 59.9991 32.0000 1.9700 1.9723 414.1142 414.6925 0.0876 -1.0000 -1.0000 3321025 1576740787.90 151.4986 59.9991 32.0000 1.9698 1.9720 414.1062 414.6841 0.0875 -1.0000 -1.0000 3321088 1576740788.00 151.4986 59.9991 32.0000 1.9704 1.9726 414.1586 414.7361 0.0875 -1.0000 -1.0000 3321150 1576740788.10 151.5049 59.9991 32.0000 1.9702 1.9725 414.1196 414.6973 0.0875 -1.0000 -1.0000 3321229 1576740788.20 151.5049 59.9991 32.0000 1.9689 1.9711 414.1620 414.7397 0.0875 -1.0000 -1.0000 3321291 1576740788.30 151.5040 59.9991 32.0000 1.9697 1.9720 414.0788 414.6561 0.0875 -1.0000 -1.0000 3321369 1576740788.40 151.5032 59.9991 32.0000 1.9697 1.9719 414.2445 414.8221 0.0874 -1.0000 -1.0000 3321432 1576740788.50 151.5032 59.9991 32.0000 1.9689 1.9712 414.1676 414.7448 0.0874 -1.0000 -1.0000 3321760 1576740788.60 151.5032 59.9991 32.0000 1.9691 1.9714 414.0857 414.6639 0.0876 -1.0000 -1.0000 3321838 1576740788.70 151.5032 59.9991 32.0000 1.9692 1.9714 414.1165 414.6937 0.0874 -1.0000 -1.0000 3321900 1576740788.80 151.5032 59.9991 32.0000 1.9696 1.9718 414.0836 414.6605 0.0874 -1.0000 -1.0000 3321963 1576740788.90 151.5032 59.9991 32.0000 1.9699 1.9722 414.0864 414.6633 0.0874 -1.0000 -1.0000 3322025 1576740789.00 151.5032 59.9991 32.0000 1.9693 1.9716 414.1525 414.7309 0.0876 -1.0000 -1.0000 3322260 1576740789.10 151.5032 59.9991 32.0000 1.9695 1.9718 414.1389 414.7167 0.0875 -1.0000 -1.0000 3322322 1576740789.20 151.5388 59.9991 32.0000 1.9699 1.9722 414.0394 414.6155 0.0874 -1.0000 -1.0000 3322400 1576740789.30 151.5388 59.9991 32.0000 1.9688 1.9711 414.1001 414.6783 0.0876 -1.0000 -1.0000 3322463 1576740789.40 151.5388 59.9991 32.0000 1.9696 1.9719 414.2159 414.7939 0.0875 -1.0000 -1.0000 3322525 1576740789.50 151.5388 59.9991 32.0000 1.9699 1.9722 414.2005 414.7785 0.0875 -1.0000 -1.0000 3322604 1576740789.60 151.5388 59.9991 32.0000 1.9696 1.9719 414.1323 414.7098 0.0875 -1.0000 -1.0000 3322776 1576740789.70 151.5388 59.9991 32.0000 1.9698 1.9720 414.0994 414.6776 0.0876 -1.0000 -1.0000 3322838 1576740789.80 151.5699 59.9984 32.0000 1.9692 1.9715 414.0594 414.6373 0.0876 -1.0000 -1.0000 3322916 1576740789.90 151.5699 59.9984 32.0000 1.9691 1.9714 414.1227 414.7003 0.0875 -1.0000 -1.0000 3322979 1576740790.00 151.5699 59.9984 32.0000 1.9689 1.9712 414.1362 414.7133 0.0873 -1.0000 -1.0000 3323041 1576740790.10 151.5699 59.9984 32.0000 1.9700 1.9723 414.0877 414.6652 0.0875 -1.0000 -1.0000 3323119 1576740790.20 151.5699 59.9984 32.0000 1.9699 1.9722 414.1404 414.7186 0.0876 -1.0000 -1.0000 3323182 1576740790.30 151.5699 59.9984 32.0000 1.9706 1.9728 414.1111 414.6897 0.0876 -1.0000 -1.0000 3323260 1576740790.40 151.4960 59.9984 32.0000 1.9698 1.9720 414.1422 414.7210 0.0876 -1.0000 -1.0000 3323322 1576740790.50 151.4960 59.9984 32.0000 1.9689 1.9711 414.0735 414.6512 0.0875 -1.0000 -1.0000 3323385 1576740790.60 151.4960 59.9984 32.0000 1.9696 1.9719 414.1566 414.7342 0.0874 -1.0000 -1.0000 3323979 1576740790.70 151.4960 59.9984 32.0000 1.9695 1.9718 414.0931 414.6712 0.0876 -1.0000 -1.0000 3324041 1576740790.80 151.4960 59.9984 32.0000 1.9698 1.9720 414.0815 414.6592 0.0876 -1.0000 -1.0000 3324104 1576740790.90 151.4960 59.9984 32.0000 1.9698 1.9720 414.1071 414.6861 0.0877 -1.0000 -1.0000 3324182 1576740791.00 151.5284 59.9984 32.0000 1.9699 1.9721 414.0510 414.6289 0.0875 -1.0000 -1.0000 3324244 1576740791.10 151.5284 59.9984 32.0000 1.9701 1.9723 414.1324 414.7096 0.0875 -1.0000 -1.0000 3324385 1576740791.20 151.5284 59.9984 32.0000 1.9697 1.9719 414.1720 414.7506 0.0877 -1.0000 -1.0000 3324447 1576740791.30 151.5284 59.9984 32.0000 1.9699 1.9722 414.1688 414.7466 0.0875 -1.0000 -1.0000 3324510 1576740791.40 151.5284 59.9984 32.0000 1.9697 1.9719 414.1758 414.7531 0.0874 -1.0000 -1.0000 3324572 1576740791.50 151.5284 59.9984 32.0000 1.9696 1.9718 414.0385 414.6163 0.0876 -1.0000 -1.0000 3324650 1576740791.60 151.5136 59.9984 32.0000 1.9695 1.9718 414.0775 414.6551 0.0875 -1.0000 -1.0000 3324885 1576740791.70 151.5136 59.9984 32.0000 1.9693 1.9715 414.1241 414.7022 0.0876 -1.0000 -1.0000 3324947 1576740791.80 151.5136 59.9984 32.0000 1.9695 1.9718 414.0872 414.6651 0.0876 -1.0000 -1.0000 3325025 1576740791.90 151.5136 59.9984 32.0000 1.9690 1.9712 414.1218 414.7007 0.0876 -1.0000 -1.0000 3325088 1576740792.00 151.5136 59.9984 32.0000 1.9693 1.9716 414.0635 414.6412 0.0875 -1.0000 -1.0000 3325150 1576740792.10 151.5248 59.9984 32.0000 1.9689 1.9712 414.0720 414.6499 0.0876 -1.0000 -1.0000 3325229 1576740792.20 151.5408 59.9984 32.0000 1.9698 1.9720 414.1940 414.7722 0.0875 -1.0000 -1.0000 3325291 1576740792.30 151.5408 59.9984 32.0000 1.9697 1.9720 414.0971 414.6753 0.0876 -1.0000 -1.0000 3325369 1576740792.40 151.5408 59.9984 32.0000 1.9700 1.9722 414.1081 414.6866 0.0876 -1.0000 -1.0000 3325432 1576740792.50 151.5408 59.9984 32.0000 1.9701 1.9723 414.1233 414.7011 0.0875 -1.0000 -1.0000 3325495 1576740792.60 151.5408 59.9984 32.0000 1.9694 1.9717 414.1464 414.7242 0.0876 -1.0000 -1.0000 3325573 1576740792.70 151.5060 59.9984 32.0000 1.9694 1.9716 414.1506 414.7288 0.0876 -1.0000 -1.0000 3325635 1576740792.80 151.5060 59.9984 32.0000 1.9690 1.9713 414.1111 414.6887 0.0875 -1.0000 -1.0000 3325697 1576740792.90 151.5060 59.9984 32.0000 1.9685 1.9708 414.1345 414.7126 0.0875 -1.0000 -1.0000 3325776 1576740793.00 151.5060 59.9984 32.0000 1.9695 1.9718 414.1443 414.7220 0.0875 -1.0000 -1.0000 3325838 1576740793.10 151.5060 59.9984 32.0000 1.9696 1.9719 414.1181 414.6960 0.0875 -1.0000 -1.0000 3325900 1576740793.20 151.5306 59.9984 32.0000 1.9697 1.9719 414.1043 414.6828 0.0877 -1.0000 -1.0000 3326260 1576740793.30 151.5363 59.9984 32.0000 1.9690 1.9713 414.1986 414.7766 0.0874 -1.0000 -1.0000 3326322 1576740793.40 151.5363 59.9984 32.0000 1.9692 1.9715 414.1888 414.7674 0.0875 -1.0000 -1.0000 3326385 1576740793.50 151.5363 59.9984 32.0000 1.9693 1.9715 414.0531 414.6306 0.0876 -1.0000 -1.0000 3326447 1576740793.60 151.5363 59.9984 32.0000 1.9696 1.9719 414.1144 414.6933 0.0877 -1.0000 -1.0000 3326525 1576740793.70 151.5292 59.9984 32.0000 1.9696 1.9719 414.1524 414.7313 0.0877 -1.0000 -1.0000 3326791 1576740793.80 151.4853 59.9984 32.0000 1.9686 1.9709 414.1485 414.7271 0.0876 -1.0000 -1.0000 3326885 1576740793.90 151.4853 59.9984 32.0000 1.9692 1.9714 414.1330 414.7111 0.0876 -1.0000 -1.0000 3326947 1576740794.00 151.4853 59.9984 32.0000 1.9690 1.9713 414.0343 414.6121 0.0875 -1.0000 -1.0000 3327010 1576740794.10 151.4853 59.9984 32.0000 1.9695 1.9718 414.1229 414.7012 0.0876 -1.0000 -1.0000 3327088 1576740794.20 151.4853 59.9984 32.0000 1.9692 1.9715 414.1119 414.6898 0.0875 -1.0000 -1.0000 3327260 1576740794.30 151.4879 59.9984 32.0000 1.9692 1.9715 414.1325 414.7101 0.0875 -1.0000 -1.0000 3327338 1576740794.40 151.5306 59.9984 32.0000 1.9695 1.9718 414.1376 414.7152 0.0875 -1.0000 -1.0000 3327400 1576740794.50 151.5306 59.9984 32.0000 1.9697 1.9720 414.1295 414.7076 0.0876 -1.0000 -1.0000 3327463 1576740794.60 151.5306 59.9984 32.0000 1.9696 1.9719 414.1277 414.7065 0.0877 -1.0000 -1.0000 3327525 1576740794.70 151.5306 59.9984 32.0000 1.9691 1.9714 414.0841 414.6628 0.0877 -1.0000 -1.0000 3327760 1576740794.80 151.5306 59.9984 32.0000 1.9695 1.9718 414.0682 414.6472 0.0877 -1.0000 -1.0000 3327822 1576740794.90 151.4994 59.9975 32.0000 1.9695 1.9717 414.1573 414.7341 0.0874 -1.0000 -1.0000 3327900 1576740795.00 151.4949 59.9974 32.0000 1.9695 1.9718 414.1699 414.7480 0.0876 -1.0000 -1.0000 3327963 1576740795.10 151.4949 59.9974 32.0000 1.9694 1.9717 414.0755 414.6543 0.0877 -1.0000 -1.0000 3328025 1576740795.20 151.4949 59.9974 32.0000 1.9692 1.9715 414.0752 414.6537 0.0876 -1.0000 -1.0000 3328276 1576740795.30 151.4949 59.9974 32.0000 1.9694 1.9717 414.1041 414.6823 0.0876 -1.0000 -1.0000 3328338 1576740795.40 151.4949 59.9974 32.0000 1.9694 1.9716 414.1307 414.7087 0.0875 -1.0000 -1.0000 3328400 1576740795.50 151.4590 59.9974 32.0000 1.9696 1.9718 414.1003 414.6783 0.0876 -1.0000 -1.0000 3328479 1576740795.60 151.4590 59.9974 32.0000 1.9699 1.9721 414.1346 414.7130 0.0876 -1.0000 -1.0000 3328541 1576740795.70 151.4590 59.9974 32.0000 1.9696 1.9719 414.1023 414.6811 0.0877 -1.0000 -1.0000 3329276 1576740795.80 151.4590 59.9974 32.0000 1.9696 1.9719 414.0020 414.5803 0.0876 -1.0000 -1.0000 3329338 1576740795.90 151.4590 59.9974 32.0000 1.9694 1.9717 414.1070 414.6856 0.0877 -1.0000 -1.0000 3329416 1576740796.00 151.5031 59.9974 32.0000 1.9693 1.9716 414.1817 414.7596 0.0875 -1.0000 -1.0000 3329479 1576740796.10 151.5207 59.9974 32.0000 1.9696 1.9718 414.1440 414.7226 0.0876 -1.0000 -1.0000 3329557 1576740796.20 151.5207 59.9974 32.0000 1.9702 1.9725 414.1893 414.7683 0.0877 -1.0000 -1.0000 3329619 1576740796.30 151.5207 59.9974 32.0000 1.9696 1.9719 414.1743 414.7527 0.0875 -1.0000 -1.0000 3329697 1576740796.40 151.5207 59.9974 32.0000 1.9694 1.9716 414.1484 414.7268 0.0876 -1.0000 -1.0000 3329760 1576740796.50 151.5207 59.9974 32.0000 1.9693 1.9716 414.1028 414.6798 0.0874 -1.0000 -1.0000 3329822 1576740796.60 151.4945 59.9974 32.0000 1.9695 1.9717 414.1421 414.7201 0.0876 -1.0000 -1.0000 3329900 1576740796.70 151.4908 59.9974 32.0000 1.9700 1.9722 414.1003 414.6776 0.0875 -1.0000 -1.0000 3329963 1576740796.80 151.4908 59.9974 32.0000 1.9694 1.9717 414.1304 414.7085 0.0875 -1.0000 -1.0000 3330025 1576740796.90 151.4908 59.9974 32.0000 1.9695 1.9717 414.1356 414.7153 0.0879 -1.0000 -1.0000 3330104 1576740797.00 151.4908 59.9974 32.0000 1.9699 1.9722 414.1046 414.6829 0.0876 -1.0000 -1.0000 3330166 1576740797.10 151.4908 59.9974 32.0000 1.9698 1.9720 414.1738 414.7517 0.0875 -1.0000 -1.0000 3330229 1576740797.20 151.4907 59.9974 32.0000 1.9697 1.9719 414.1532 414.7315 0.0876 -1.0000 -1.0000 3330307 1576740797.30 151.4907 59.9974 32.0000 1.9702 1.9725 414.2291 414.8078 0.0876 -1.0000 -1.0000 3330369 1576740797.40 151.4907 59.9974 32.0000 1.9696 1.9719 414.2326 414.8107 0.0876 -1.0000 -1.0000 3330432 1576740797.50 151.4907 59.9974 32.0000 1.9690 1.9713 414.1932 414.7716 0.0876 -1.0000 -1.0000 3330510 1576740797.60 151.4907 59.9974 32.0000 1.9700 1.9723 414.1486 414.7268 0.0876 -1.0000 -1.0000 3330572 1576740797.70 151.4907 59.9974 32.0000 1.9697 1.9720 414.1981 414.7767 0.0877 -1.0000 -1.0000 3330635 1576740797.80 151.4907 59.9974 32.0000 1.9697 1.9720 414.1374 414.7156 0.0875 -1.0000 -1.0000 3330885 1576740797.90 151.4907 59.9974 32.0000 1.9695 1.9718 414.1713 414.7495 0.0876 -1.0000 -1.0000 3330932 1576740798.00 151.4907 59.9974 32.0000 1.9691 1.9713 414.0983 414.6767 0.0875 -1.0000 -1.0000 3330994 1576740798.10 151.4907 59.9974 32.0000 1.9689 1.9711 414.1036 414.6807 0.0874 -1.0000 -1.0000 3331072 1576740798.20 151.4907 59.9974 32.0000 1.9690 1.9712 414.1141 414.6927 0.0877 -1.0000 -1.0000 3331135 1576740798.30 151.4950 59.9974 32.0000 1.9702 1.9725 414.1002 414.6790 0.0876 -1.0000 -1.0000 3331213 1576740798.40 151.5124 59.9974 32.0000 1.9692 1.9714 414.1132 414.6918 0.0877 -1.0000 -1.0000 3331276 1576740798.50 151.5124 59.9974 32.0000 1.9690 1.9713 414.1690 414.7477 0.0876 -1.0000 -1.0000 3331338 1576740798.60 151.5124 59.9974 32.0000 1.9697 1.9719 414.1174 414.6961 0.0876 -1.0000 -1.0000 3331400 1576740798.70 151.5124 59.9974 32.0000 1.9696 1.9719 414.1251 414.7032 0.0875 -1.0000 -1.0000 3331463 1576740798.80 151.5124 59.9974 32.0000 1.9699 1.9722 414.1330 414.7105 0.0875 -1.0000 -1.0000 3332416 1576740798.90 151.5124 59.9974 32.0000 1.9696 1.9718 414.2258 414.8037 0.0875 -1.0000 -1.0000 3332479 1576740799.00 151.5089 59.9974 32.0000 1.9693 1.9716 414.1997 414.7772 0.0874 -1.0000 -1.0000 3332541 1576740799.10 151.5089 59.9974 32.0000 1.9689 1.9712 414.1479 414.7267 0.0876 -1.0000 -1.0000 3332604 1576740799.20 151.5089 59.9974 32.0000 1.9706 1.9729 414.1357 414.7136 0.0876 -1.0000 -1.0000 3332682 1576740799.30 151.5089 59.9974 32.0000 1.9694 1.9717 414.0940 414.6725 0.0876 -1.0000 -1.0000 3332745 1576740799.40 151.5089 59.9974 32.0000 1.9696 1.9718 414.1546 414.7332 0.0876 -1.0000 -1.0000 3332807 1576740799.50 151.4838 59.9974 32.0000 1.9696 1.9719 414.1347 414.7135 0.0877 -1.0000 -1.0000 3332885 1576740799.60 151.4832 59.9974 32.0000 1.9694 1.9717 414.1264 414.7055 0.0877 -1.0000 -1.0000 3332932 1576740799.70 151.4832 59.9974 32.0000 1.9692 1.9715 414.0737 414.6507 0.0875 -1.0000 -1.0000 3332995 1576740799.80 151.4832 59.9974 32.0000 1.9692 1.9714 414.1608 414.7393 0.0876 -1.0000 -1.0000 3333291 1576740799.90 151.4832 59.9974 32.0000 1.9689 1.9711 414.1404 414.7193 0.0877 -1.0000 -1.0000 3333354 1576740800.00 151.4853 59.9973 32.0000 1.9691 1.9713 414.1847 414.7632 0.0876 -1.0000 -1.0000 3333416 1576740800.10 151.4944 59.9971 32.0000 1.9689 1.9712 414.1471 414.7256 0.0876 -1.0000 -1.0000 3333557 1576740800.20 151.4944 59.9971 32.0000 1.9696 1.9718 414.1045 414.6835 0.0877 -1.0000 -1.0000 3333619 1576740800.30 151.4944 59.9971 32.0000 1.9694 1.9717 414.0716 414.6506 0.0877 -1.0000 -1.0000 3333697 1576740800.40 151.4944 59.9971 32.0000 1.9695 1.9718 414.0944 414.6732 0.0877 -1.0000 -1.0000 3333822 1576740800.50 151.4944 59.9971 32.0000 1.9696 1.9718 414.1403 414.7192 0.0877 -1.0000 -1.0000 3333885 1576740800.60 151.4944 59.9971 32.0000 1.9707 1.9729 414.1432 414.7214 0.0877 -1.0000 -1.0000 3333947 1576740800.70 151.4944 59.9971 32.0000 1.9696 1.9718 414.1940 414.7734 0.0877 -1.0000 -1.0000 3334010 1576740800.80 151.5087 59.9971 32.0000 1.9690 1.9713 414.1511 414.7295 0.0876 -1.0000 -1.0000 3334088 1576740800.90 151.5087 59.9971 32.0000 1.9688 1.9710 414.1243 414.7027 0.0876 -1.0000 -1.0000 3334276 1576740801.00 151.5087 59.9971 32.0000 1.9694 1.9716 414.1046 414.6831 0.0876 -1.0000 -1.0000 3334338 1576740801.10 151.5087 59.9971 32.0000 1.9697 1.9720 414.0883 414.6667 0.0876 -1.0000 -1.0000 3334400 1576740801.20 151.5087 59.9971 32.0000 1.9687 1.9709 414.1662 414.7458 0.0877 -1.0000 -1.0000 3334479 1576740801.30 151.5111 59.9971 32.0000 1.9697 1.9720 414.1038 414.6824 0.0877 -1.0000 -1.0000 3334541 1576740801.40 151.5315 59.9971 32.0000 1.9698 1.9721 414.0837 414.6634 0.0878 -1.0000 -1.0000 3334666 1576740801.50 151.5315 59.9971 32.0000 1.9690 1.9713 414.0877 414.6666 0.0877 -1.0000 -1.0000 3334729 1576740801.60 151.5315 59.9971 32.0000 1.9688 1.9710 414.1058 414.6854 0.0878 -1.0000 -1.0000 3334791 1576740801.70 151.5315 59.9971 32.0000 1.9697 1.9720 414.0480 414.6273 0.0877 -1.0000 -1.0000 3334854 1576740801.80 151.5315 59.9971 32.0000 1.9699 1.9722 414.1451 414.7251 0.0878 -1.0000 -1.0000 3334932 1576740801.90 151.5315 59.9971 32.0000 1.9695 1.9718 414.1083 414.6878 0.0877 -1.0000 -1.0000 3334994 1576740802.00 151.5315 59.9971 32.0000 1.9696 1.9719 414.1446 414.7239 0.0878 -1.0000 -1.0000 3335057 1576740802.10 151.5315 59.9971 32.0000 1.9699 1.9722 414.1374 414.7171 0.0878 -1.0000 -1.0000 3335135 1576740802.20 151.5315 59.9971 32.0000 1.9697 1.9720 414.1308 414.7098 0.0877 -1.0000 -1.0000 3335197 1576740802.30 151.5315 59.9971 32.0000 1.9697 1.9720 414.1464 414.7256 0.0878 -1.0000 -1.0000 3335260 1576740802.40 151.5285 59.9971 32.0000 1.9692 1.9715 414.1132 414.6933 0.0878 -1.0000 -1.0000 3335385 1576740802.50 151.5266 59.9971 32.0000 1.9697 1.9719 414.1246 414.7036 0.0877 -1.0000 -1.0000 3335447 1576740802.60 151.5266 59.9971 32.0000 1.9696 1.9719 414.1378 414.7171 0.0878 -1.0000 -1.0000 3335525 1576740802.70 151.5266 59.9971 32.0000 1.9700 1.9722 414.1380 414.7177 0.0878 -1.0000 -1.0000 3335588 1576740802.80 151.5266 59.9971 32.0000 1.9699 1.9721 414.0998 414.6797 0.0878 -1.0000 -1.0000 3335650 1576740802.90 151.5266 59.9971 32.0000 1.9703 1.9725 414.1954 414.7759 0.0880 -1.0000 -1.0000 3336307 1576740803.00 151.4941 59.9971 32.0000 1.9694 1.9717 414.0757 414.6549 0.0877 -1.0000 -1.0000 3336369 1576740803.10 151.4915 59.9971 32.0000 1.9692 1.9715 414.1607 414.7395 0.0877 -1.0000 -1.0000 3336432 1576740803.20 151.4915 59.9971 32.0000 1.9691 1.9713 414.0949 414.6739 0.0877 -1.0000 -1.0000 3336510 1576740803.30 151.4915 59.9971 32.0000 1.9697 1.9719 414.1364 414.7155 0.0877 -1.0000 -1.0000 3336573 1576740803.40 151.4915 59.9971 32.0000 1.9697 1.9719 414.1966 414.7763 0.0878 -1.0000 -1.0000 3336635 1576740803.50 151.4915 59.9971 32.0000 1.9695 1.9718 414.2023 414.7815 0.0877 -1.0000 -1.0000 3336697 1576740803.60 151.4968 59.9971 32.0000 1.9691 1.9713 414.1821 414.7609 0.0877 -1.0000 -1.0000 3336760 1576740803.70 151.4968 59.9971 32.0000 1.9700 1.9723 414.1266 414.7061 0.0878 -1.0000 -1.0000 3336822 1576740803.80 151.4968 59.9971 32.0000 1.9691 1.9714 414.1255 414.7050 0.0877 -1.0000 -1.0000 3336900 1576740803.90 151.4968 59.9971 32.0000 1.9692 1.9714 414.0623 414.6411 0.0877 -1.0000 -1.0000 3336963 1576740804.00 151.4968 59.9971 32.0000 1.9701 1.9724 414.1074 414.6871 0.0878 -1.0000 -1.0000 3337291 1576740804.10 151.5073 59.9970 32.0000 1.9699 1.9722 414.1918 414.7712 0.0878 -1.0000 -1.0000 3337400 1576740804.20 151.5306 59.9968 32.0000 1.9689 1.9712 414.1447 414.7244 0.0878 -1.0000 -1.0000 3337463 1576740804.30 151.5306 59.9968 32.0000 1.9691 1.9714 414.1323 414.7127 0.0878 -1.0000 -1.0000 3337541 1576740804.40 151.5306 59.9968 32.0000 1.9695 1.9718 414.1685 414.7479 0.0878 -1.0000 -1.0000 3337604 1576740804.50 151.5306 59.9968 32.0000 1.9694 1.9717 414.1157 414.6952 0.0878 -1.0000 -1.0000 3337666 1576740804.60 151.5306 59.9968 32.0000 1.9694 1.9717 414.1672 414.7466 0.0877 -1.0000 -1.0000 3337744 1576740804.70 151.5306 59.9968 32.0000 1.9694 1.9716 414.1919 414.7714 0.0878 -1.0000 -1.0000 3337807 1576740804.80 151.5306 59.9968 32.0000 1.9692 1.9714 414.1912 414.7695 0.0876 -1.0000 -1.0000 3337869 1576740804.90 151.5306 59.9968 32.0000 1.9696 1.9719 414.1334 414.7130 0.0878 -1.0000 -1.0000 3337947 1576740805.00 151.5306 59.9968 32.0000 1.9695 1.9718 414.1104 414.6907 0.0880 -1.0000 -1.0000 3338119 1576740805.10 151.5306 59.9968 32.0000 1.9696 1.9719 414.2619 414.8411 0.0877 -1.0000 -1.0000 3338182 1576740805.20 151.5328 59.9968 32.0000 1.9688 1.9711 414.1515 414.7304 0.0877 -1.0000 -1.0000 3338260 1576740805.30 151.5451 59.9968 32.0000 1.9691 1.9713 414.1187 414.6978 0.0878 -1.0000 -1.0000 3338322 1576740805.40 151.5451 59.9968 32.0000 1.9692 1.9715 414.2021 414.7805 0.0876 -1.0000 -1.0000 3338385 1576740805.50 151.5451 59.9968 32.0000 1.9703 1.9725 414.2146 414.7938 0.0878 -1.0000 -1.0000 3338588 1576740805.60 151.5451 59.9968 32.0000 1.9700 1.9723 414.2129 414.7930 0.0879 -1.0000 -1.0000 3338650 1576740805.70 151.5451 59.9968 32.0000 1.9698 1.9721 414.2070 414.7885 0.0880 -1.0000 -1.0000 3338713 1576740805.80 151.5026 59.9968 32.0000 1.9697 1.9720 414.1952 414.7751 0.0878 -1.0000 -1.0000 3338791 1576740805.90 151.5026 59.9968 32.0000 1.9691 1.9714 414.1704 414.7500 0.0878 -1.0000 -1.0000 3338854 1576740806.00 151.5026 59.9968 32.0000 1.9695 1.9717 414.1728 414.7528 0.0878 -1.0000 -1.0000 3339322 1576740806.10 151.5026 59.9968 32.0000 1.9693 1.9716 414.0783 414.6576 0.0878 -1.0000 -1.0000 3339400 1576740806.20 151.5026 59.9968 32.0000 1.9694 1.9717 414.1624 414.7423 0.0879 -1.0000 -1.0000 3339463 1576740806.30 151.5302 59.9968 32.0000 1.9692 1.9715 414.1060 414.6856 0.0878 -1.0000 -1.0000 3339525 1576740806.40 151.5333 59.9968 32.0000 1.9691 1.9714 414.2094 414.7887 0.0878 -1.0000 -1.0000 3339588 1576740806.50 151.5333 59.9968 32.0000 1.9696 1.9718 414.1218 414.7017 0.0878 -1.0000 -1.0000 3339791 1576740806.60 151.5333 59.9968 32.0000 1.9699 1.9722 414.2086 414.7877 0.0876 -1.0000 -1.0000 3339854 1576740806.70 151.5333 59.9968 32.0000 1.9696 1.9719 414.1613 414.7404 0.0877 -1.0000 -1.0000 3339916 1576740806.80 151.5333 59.9968 32.0000 1.9690 1.9712 414.0937 414.6733 0.0878 -1.0000 -1.0000 3339994 1576740806.90 151.5277 59.9968 32.0000 1.9692 1.9715 414.1383 414.7179 0.0878 -1.0000 -1.0000 3340057 1576740807.00 151.5098 59.9968 32.0000 1.9696 1.9719 414.1738 414.7528 0.0877 -1.0000 -1.0000 3340119 1576740807.10 151.5098 59.9968 32.0000 1.9698 1.9721 414.1373 414.7173 0.0879 -1.0000 -1.0000 3340369 1576740807.20 151.5098 59.9968 32.0000 1.9693 1.9716 414.1274 414.7082 0.0880 -1.0000 -1.0000 3340447 1576740807.30 151.5098 59.9968 32.0000 1.9685 1.9708 414.1517 414.7309 0.0877 -1.0000 -1.0000 3340510 1576740807.40 151.5098 59.9968 32.0000 1.9692 1.9715 414.1703 414.7500 0.0878 -1.0000 -1.0000 3340572 1576740807.50 151.4921 59.9968 32.0000 1.9693 1.9716 414.1305 414.7104 0.0878 -1.0000 -1.0000 3340650 1576740807.60 151.4830 59.9968 32.0000 1.9694 1.9716 414.1191 414.6985 0.0877 -1.0000 -1.0000 3340838 1576740807.70 151.4830 59.9968 32.0000 1.9700 1.9723 414.1453 414.7241 0.0877 -1.0000 -1.0000 3340900 1576740807.80 151.4830 59.9968 32.0000 1.9695 1.9718 414.1222 414.7019 0.0878 -1.0000 -1.0000 3340963 1576740807.90 151.4830 59.9968 32.0000 1.9695 1.9718 414.1328 414.7125 0.0878 -1.0000 -1.0000 3341025 1576740808.00 151.4948 59.9968 32.0000 1.9687 1.9710 414.1211 414.7003 0.0877 -1.0000 -1.0000 3341088 1576740808.10 151.5265 59.9968 32.0000 1.9695 1.9718 414.1446 414.7236 0.0877 -1.0000 -1.0000 3341166 1576740808.20 151.5265 59.9968 32.0000 1.9692 1.9715 414.1601 414.7401 0.0878 -1.0000 -1.0000 3341229 1576740808.30 151.5265 59.9968 32.0000 1.9696 1.9718 414.1388 414.7186 0.0878 -1.0000 -1.0000 3341307 1576740808.40 151.5265 59.9968 32.0000 1.9697 1.9720 414.2015 414.7819 0.0879 -1.0000 -1.0000 3341369 1576740808.50 151.5265 59.9968 32.0000 1.9694 1.9716 414.1420 414.7225 0.0879 -1.0000 -1.0000 3341432 1576740808.60 151.5349 59.9968 32.0000 1.9699 1.9721 414.0885 414.6677 0.0877 -1.0000 -1.0000 3341791 1576740808.70 151.5349 59.9968 32.0000 1.9698 1.9720 414.1215 414.7024 0.0881 -1.0000 -1.0000 3341854 1576740808.80 151.5349 59.9968 32.0000 1.9696 1.9719 414.1254 414.7046 0.0877 -1.0000 -1.0000 3341916 1576740808.90 151.5349 59.9968 32.0000 1.9696 1.9719 414.1043 414.6841 0.0879 -1.0000 -1.0000 3341994 1576740809.00 151.5349 59.9968 32.0000 1.9694 1.9717 414.1462 414.7264 0.0879 -1.0000 -1.0000 3342057 1576740809.10 151.5474 59.9968 32.0000 1.9695 1.9718 414.1597 414.7389 0.0878 -1.0000 -1.0000 3342276 1576740809.20 151.5643 59.9968 32.0000 1.9697 1.9720 414.1433 414.7232 0.0878 -1.0000 -1.0000 3342354 1576740809.30 151.5643 59.9968 32.0000 1.9696 1.9718 414.1754 414.7555 0.0879 -1.0000 -1.0000 3342416 1576740809.40 151.5643 59.9968 32.0000 1.9697 1.9720 414.2275 414.8101 0.0881 -1.0000 -1.0000 3342479 1576740809.50 151.5643 59.9968 32.0000 1.9699 1.9721 414.2106 414.7906 0.0878 -1.0000 -1.0000 3342557 1576740809.60 151.5643 59.9968 32.0000 1.9699 1.9722 414.1273 414.7079 0.0879 -1.0000 -1.0000 3342885 1576740809.70 151.5643 59.9968 32.0000 1.9699 1.9721 414.1704 414.7502 0.0878 -1.0000 -1.0000 3342947 1576740809.80 151.5610 59.9970 32.0000 1.9703 1.9726 414.1377 414.7177 0.0878 -1.0000 -1.0000 3343025 1576740809.90 151.5601 59.9971 32.0000 1.9698 1.9721 414.1350 414.7148 0.0878 -1.0000 -1.0000 3343088 1576740810.00 151.5601 59.9971 32.0000 1.9701 1.9724 414.2453 414.8261 0.0879 -1.0000 -1.0000 3343150 1576740810.10 151.5601 59.9971 32.0000 1.9699 1.9722 414.1191 414.6991 0.0878 -1.0000 -1.0000 3343229 1576740810.20 151.5601 59.9971 32.0000 1.9694 1.9716 414.0847 414.6639 0.0878 -1.0000 -1.0000 3343510 1576740810.30 151.5601 59.9971 32.0000 1.9695 1.9717 414.1401 414.7204 0.0879 -1.0000 -1.0000 3343588 1576740810.40 151.5195 59.9971 32.0000 1.9699 1.9721 414.1114 414.6914 0.0879 -1.0000 -1.0000 3343650 1576740810.50 151.5195 59.9971 32.0000 1.9703 1.9726 414.1547 414.7347 0.0878 -1.0000 -1.0000 3343713 1576740810.60 151.5195 59.9971 32.0000 1.9699 1.9721 414.1161 414.6952 0.0877 -1.0000 -1.0000 3343791 1576740810.70 151.5195 59.9971 32.0000 1.9698 1.9721 414.1704 414.7498 0.0878 -1.0000 -1.0000 3344010 1576740810.80 151.5195 59.9971 32.0000 1.9694 1.9717 414.1604 414.7401 0.0878 -1.0000 -1.0000 3344073 1576740810.90 151.5195 59.9971 32.0000 1.9698 1.9721 414.1541 414.7346 0.0878 -1.0000 -1.0000 3344150 1576740811.00 151.4933 59.9971 32.0000 1.9693 1.9716 414.1574 414.7363 0.0876 -1.0000 -1.0000 3344213 1576740811.10 151.4933 59.9971 32.0000 1.9699 1.9722 414.1274 414.7068 0.0878 -1.0000 -1.0000 3344276 1576740811.20 151.4933 59.9971 32.0000 1.9703 1.9726 414.1748 414.7543 0.0878 -1.0000 -1.0000 3344619 1576740811.30 151.4933 59.9971 32.0000 1.9698 1.9720 414.1255 414.7056 0.0879 -1.0000 -1.0000 3344682 1576740811.40 151.4933 59.9971 32.0000 1.9691 1.9714 414.2071 414.7872 0.0878 -1.0000 -1.0000 3344744 1576740811.50 151.4933 59.9971 32.0000 1.9693 1.9716 414.1009 414.6805 0.0878 -1.0000 -1.0000 3344822 1576740811.60 151.4989 59.9971 32.0000 1.9695 1.9718 414.0953 414.6748 0.0878 -1.0000 -1.0000 3344869 1576740811.70 151.4989 59.9971 32.0000 1.9690 1.9713 414.1539 414.7338 0.0878 -1.0000 -1.0000 3344932 1576740811.80 151.4989 59.9971 32.0000 1.9695 1.9718 414.1817 414.7609 0.0878 -1.0000 -1.0000 3345010 1576740811.90 151.4989 59.9971 32.0000 1.9695 1.9718 414.1664 414.7465 0.0879 -1.0000 -1.0000 3345072 1576740812.00 151.4989 59.9971 32.0000 1.9689 1.9712 414.1175 414.6975 0.0878 -1.0000 -1.0000 3345135 1576740812.10 151.4935 59.9971 32.0000 1.9691 1.9714 414.1333 414.7126 0.0877 -1.0000 -1.0000 3345213 1576740812.20 151.4935 59.9971 32.0000 1.9698 1.9721 414.1706 414.7500 0.0878 -1.0000 -1.0000 3345276 1576740812.30 151.4935 59.9971 32.0000 1.9695 1.9718 414.1609 414.7416 0.0880 -1.0000 -1.0000 3345354 1576740812.40 151.4935 59.9971 32.0000 1.9699 1.9722 414.1309 414.7115 0.0879 -1.0000 -1.0000 3345416 1576740812.50 151.4935 59.9971 32.0000 1.9694 1.9717 414.1113 414.6904 0.0877 -1.0000 -1.0000 3345479 1576740812.60 151.4846 59.9971 32.0000 1.9691 1.9714 414.1298 414.7088 0.0877 -1.0000 -1.0000 3345557 1576740812.70 151.4589 59.9971 32.0000 1.9688 1.9711 414.0693 414.6492 0.0878 -1.0000 -1.0000 3345619 1576740812.80 151.4589 59.9971 32.0000 1.9686 1.9708 414.1301 414.7106 0.0880 -1.0000 -1.0000 3345791 1576740812.90 151.4589 59.9971 32.0000 1.9699 1.9722 414.0630 414.6440 0.0879 -1.0000 -1.0000 3345854 1576740813.00 151.4589 59.9971 32.0000 1.9690 1.9713 414.1204 414.6999 0.0878 -1.0000 -1.0000 3345916 1576740813.10 151.4589 59.9971 32.0000 1.9696 1.9718 414.0586 414.6382 0.0878 -1.0000 -1.0000 3345979 1576740813.20 151.4589 59.9971 32.0000 1.9703 1.9726 414.2252 414.8045 0.0877 -1.0000 -1.0000 3346057 1576740813.30 151.4589 59.9971 32.0000 1.9700 1.9722 414.1266 414.7057 0.0878 -1.0000 -1.0000 3346291 1576740813.40 151.4637 59.9971 32.0000 1.9694 1.9717 414.1223 414.7025 0.0879 -1.0000 -1.0000 3346354 1576740813.50 151.4637 59.9971 32.0000 1.9691 1.9714 414.1843 414.7639 0.0878 -1.0000 -1.0000 3346432 1576740813.60 151.4637 59.9971 32.0000 1.9693 1.9716 414.1305 414.7104 0.0878 -1.0000 -1.0000 3346494 1576740813.70 151.4637 59.9971 32.0000 1.9693 1.9715 414.0386 414.6183 0.0879 -1.0000 -1.0000 3346557 1576740813.80 151.4637 59.9971 32.0000 1.9700 1.9723 414.1505 414.7309 0.0879 -1.0000 -1.0000 3347057 1576740813.90 151.4889 59.9971 32.0000 1.9695 1.9718 414.1321 414.7117 0.0878 -1.0000 -1.0000 3347119 1576740814.00 151.4889 59.9971 32.0000 1.9693 1.9715 414.0861 414.6658 0.0878 -1.0000 -1.0000 3347182 1576740814.10 151.4889 59.9971 32.0000 1.9687 1.9709 414.1439 414.7241 0.0879 -1.0000 -1.0000 3347244 1576740814.20 151.4889 59.9971 32.0000 1.9701 1.9723 414.0966 414.6759 0.0877 -1.0000 -1.0000 3347307 1576740814.30 151.4889 59.9971 32.0000 1.9694 1.9717 414.1252 414.7044 0.0878 -1.0000 -1.0000 3347573 1576740814.40 151.4961 59.9971 32.0000 1.9689 1.9711 414.0908 414.6707 0.0878 -1.0000 -1.0000 3347635 1576740814.50 151.5213 59.9971 32.0000 1.9696 1.9719 414.1874 414.7668 0.0877 -1.0000 -1.0000 3347697 1576740814.60 151.5213 59.9971 32.0000 1.9694 1.9717 414.1761 414.7556 0.0878 -1.0000 -1.0000 3347776 1576740814.70 151.5213 59.9971 32.0000 1.9695 1.9718 414.1531 414.7316 0.0877 -1.0000 -1.0000 3347838 1576740814.80 151.5213 59.9971 32.0000 1.9699 1.9722 414.1627 414.7428 0.0879 -1.0000 -1.0000 3348073 1576740814.90 151.5213 59.9971 32.0000 1.9695 1.9718 414.1516 414.7313 0.0878 -1.0000 -1.0000 3348150 1576740815.00 151.4884 59.9971 32.0000 1.9688 1.9711 414.0972 414.6764 0.0877 -1.0000 -1.0000 3348213 1576740815.10 151.4884 59.9971 32.0000 1.9690 1.9713 414.1483 414.7277 0.0878 -1.0000 -1.0000 3348276 1576740815.20 151.4884 59.9971 32.0000 1.9693 1.9715 414.1811 414.7603 0.0877 -1.0000 -1.0000 3348369 1576740815.30 151.4884 59.9971 32.0000 1.9697 1.9719 414.1416 414.7220 0.0879 -1.0000 -1.0000 3348541 1576740815.40 151.4884 59.9971 32.0000 1.9692 1.9714 414.1802 414.7595 0.0877 -1.0000 -1.0000 3348604 1576740815.50 151.4884 59.9971 32.0000 1.9702 1.9725 414.1552 414.7345 0.0878 -1.0000 -1.0000 3348666 1576740815.60 151.5252 59.9971 32.0000 1.9689 1.9712 414.1627 414.7423 0.0878 -1.0000 -1.0000 3348729 1576740815.70 151.5252 59.9971 32.0000 1.9697 1.9719 414.1476 414.7274 0.0878 -1.0000 -1.0000 3348807 1576740815.80 151.5252 59.9971 32.0000 1.9691 1.9714 414.1555 414.7345 0.0877 -1.0000 -1.0000 3349010 1576740815.90 151.5252 59.9971 32.0000 1.9697 1.9720 414.1223 414.7015 0.0878 -1.0000 -1.0000 3349073 1576740816.00 151.5252 59.9971 32.0000 1.9698 1.9721 414.1212 414.7016 0.0879 -1.0000 -1.0000 3349135 1576740816.10 151.5195 59.9971 32.0000 1.9701 1.9723 414.0901 414.6688 0.0877 -1.0000 -1.0000 3349213 1576740816.20 151.5053 59.9971 32.0000 1.9689 1.9712 414.1068 414.6853 0.0876 -1.0000 -1.0000 3349276 1576740816.30 151.5053 59.9971 32.0000 1.9697 1.9720 414.1200 414.6988 0.0877 -1.0000 -1.0000 3349354 1576740816.40 151.5053 59.9971 32.0000 1.9699 1.9722 414.2273 414.8083 0.0879 -1.0000 -1.0000 3349416 1576740816.50 151.5053 59.9971 32.0000 1.9697 1.9720 414.1452 414.7244 0.0877 -1.0000 -1.0000 3349479 1576740816.60 151.5053 59.9971 32.0000 1.9695 1.9718 414.1106 414.6900 0.0878 -1.0000 -1.0000 3349541 1576740816.70 151.5362 59.9971 32.0000 1.9694 1.9717 414.1455 414.7253 0.0878 -1.0000 -1.0000 3349604 1576740816.80 151.5362 59.9971 32.0000 1.9693 1.9716 414.1578 414.7369 0.0877 -1.0000 -1.0000 3349666 1576740816.90 151.5362 59.9971 32.0000 1.9695 1.9717 414.1073 414.6864 0.0877 -1.0000 -1.0000 3349776 1576740817.00 151.5362 59.9971 32.0000 1.9697 1.9720 414.1658 414.7461 0.0879 -1.0000 -1.0000 3349838 1576740817.10 151.5362 59.9971 32.0000 1.9700 1.9723 414.1783 414.7579 0.0878 -1.0000 -1.0000 3349900 1576740817.20 151.5398 59.9971 32.0000 1.9704 1.9727 414.1722 414.7525 0.0879 -1.0000 -1.0000 3349979 1576740817.30 151.5404 59.9971 32.0000 1.9697 1.9719 414.0943 414.6734 0.0877 -1.0000 -1.0000 3350041 1576740817.40 151.5404 59.9971 32.0000 1.9697 1.9719 414.0874 414.6675 0.0878 -1.0000 -1.0000 3350541 1576740817.50 151.5404 59.9971 32.0000 1.9696 1.9719 414.0683 414.6481 0.0879 -1.0000 -1.0000 3350619 1576740817.60 151.5404 59.9971 32.0000 1.9699 1.9722 414.1427 414.7223 0.0877 -1.0000 -1.0000 3350682 1576740817.70 151.5404 59.9971 32.0000 1.9694 1.9717 414.1327 414.7133 0.0879 -1.0000 -1.0000 3350744 1576740817.80 151.5535 59.9971 32.0000 1.9700 1.9723 414.1845 414.7641 0.0877 -1.0000 -1.0000 3350822 1576740817.90 151.5535 59.9971 32.0000 1.9697 1.9720 414.1285 414.7079 0.0879 -1.0000 -1.0000 3351041 1576740818.00 151.5535 59.9971 32.0000 1.9700 1.9723 414.2023 414.7818 0.0878 -1.0000 -1.0000 3351104 1576740818.10 151.5535 59.9971 32.0000 1.9701 1.9723 414.1720 414.7520 0.0878 -1.0000 -1.0000 3351166 1576740818.20 151.5535 59.9971 32.0000 1.9696 1.9718 414.1299 414.7091 0.0877 -1.0000 -1.0000 3351229 1576740818.30 151.5535 59.9971 32.0000 1.9699 1.9722 414.1115 414.6902 0.0877 -1.0000 -1.0000 3351307 1576740818.40 151.5535 59.9971 32.0000 1.9698 1.9720 414.2227 414.8029 0.0879 -1.0000 -1.0000 3351541 1576740818.50 151.5535 59.9971 32.0000 1.9706 1.9729 414.1641 414.7428 0.0876 -1.0000 -1.0000 3351604 1576740818.60 151.5535 59.9971 32.0000 1.9703 1.9726 414.1997 414.7790 0.0877 -1.0000 -1.0000 3351682 1576740818.70 151.5535 59.9971 32.0000 1.9692 1.9714 414.1496 414.7289 0.0878 -1.0000 -1.0000 3351744 1576740818.80 151.5454 59.9971 32.0000 1.9695 1.9718 414.1486 414.7277 0.0877 -1.0000 -1.0000 3351807 1576740818.90 151.5378 59.9971 32.0000 1.9697 1.9719 414.1114 414.6897 0.0876 -1.0000 -1.0000 3352010 1576740819.00 151.5422 59.9971 32.0000 1.9693 1.9715 414.2154 414.7945 0.0878 -1.0000 -1.0000 3352073 1576740819.10 151.5422 59.9971 32.0000 1.9695 1.9717 414.1393 414.7191 0.0878 -1.0000 -1.0000 3352135 1576740819.20 151.5422 59.9971 32.0000 1.9698 1.9721 414.1801 414.7596 0.0878 -1.0000 -1.0000 3352213 1576740819.30 151.5422 59.9971 32.0000 1.9703 1.9726 414.1953 414.7752 0.0878 -1.0000 -1.0000 3352276 1576740819.40 151.5554 59.9971 32.0000 1.9692 1.9715 414.1775 414.7573 0.0878 -1.0000 -1.0000 3352338 1576740819.50 151.5554 59.9971 32.0000 1.9699 1.9722 414.0871 414.6660 0.0878 -1.0000 -1.0000 3352416 1576740819.60 151.5554 59.9971 32.0000 1.9696 1.9719 414.2171 414.7972 0.0878 -1.0000 -1.0000 3352479 1576740819.70 151.5554 59.9971 32.0000 1.9698 1.9720 414.1886 414.7680 0.0878 -1.0000 -1.0000 3352541 1576740819.80 151.5554 59.9971 32.0000 1.9698 1.9721 414.2106 414.7902 0.0877 -1.0000 -1.0000 3352619 1576740819.90 151.5501 59.9975 32.0000 1.9694 1.9717 414.1561 414.7352 0.0878 -1.0000 -1.0000 3352682 1576740820.00 151.5492 59.9976 32.0000 1.9692 1.9715 414.2111 414.7909 0.0878 -1.0000 -1.0000 3352900 1576740820.10 151.5492 59.9976 32.0000 1.9694 1.9716 414.1542 414.7331 0.0878 -1.0000 -1.0000 3352963 1576740820.20 151.5492 59.9976 32.0000 1.9698 1.9720 414.1569 414.7369 0.0879 -1.0000 -1.0000 3353025 1576740820.30 151.5492 59.9976 32.0000 1.9704 1.9727 414.2926 414.8724 0.0877 -1.0000 -1.0000 3353104 1576740820.40 151.5492 59.9976 32.0000 1.9699 1.9721 414.1587 414.7389 0.0878 -1.0000 -1.0000 3353166 1576740820.50 151.5490 59.9976 32.0000 1.9691 1.9714 414.1527 414.7327 0.0879 -1.0000 -1.0000 3353510 1576740820.60 151.5401 59.9976 32.0000 1.9698 1.9720 414.1477 414.7277 0.0878 -1.0000 -1.0000 3353573 1576740820.70 151.5401 59.9976 32.0000 1.9699 1.9722 414.1108 414.6901 0.0878 -1.0000 -1.0000 3353650 1576740820.80 151.5401 59.9976 32.0000 1.9701 1.9724 414.1730 414.7527 0.0878 -1.0000 -1.0000 3353713 1576740820.90 151.5401 59.9976 32.0000 1.9696 1.9718 414.1584 414.7379 0.0877 -1.0000 -1.0000 3353776 1576740821.00 151.5401 59.9976 32.0000 1.9698 1.9720 414.1990 414.7777 0.0877 -1.0000 -1.0000 3354010 1576740821.10 151.5401 59.9976 32.0000 1.9687 1.9710 414.1219 414.7014 0.0878 -1.0000 -1.0000 3354073 1576740821.20 151.5401 59.9976 32.0000 1.9693 1.9715 414.1447 414.7247 0.0879 -1.0000 -1.0000 3354150 1576740821.30 151.5401 59.9976 32.0000 1.9692 1.9715 414.1416 414.7216 0.0878 -1.0000 -1.0000 3354213 1576740821.40 151.5086 59.9976 32.0000 1.9695 1.9717 414.1537 414.7337 0.0879 -1.0000 -1.0000 3354276 1576740821.50 151.5026 59.9976 32.0000 1.9698 1.9721 414.1814 414.7609 0.0877 -1.0000 -1.0000 3354385 1576740821.60 151.5082 59.9976 32.0000 1.9696 1.9719 414.1998 414.7791 0.0877 -1.0000 -1.0000 3354447 1576740821.70 151.5186 59.9976 32.0000 1.9701 1.9723 414.1876 414.7663 0.0877 -1.0000 -1.0000 3354510 1576740821.80 151.5186 59.9976 32.0000 1.9690 1.9713 414.2443 414.8243 0.0879 -1.0000 -1.0000 3354572 1576740821.90 151.5186 59.9976 32.0000 1.9694 1.9716 414.1579 414.7389 0.0879 -1.0000 -1.0000 3354635 1576740822.00 151.5186 59.9976 32.0000 1.9690 1.9713 414.1832 414.7627 0.0878 -1.0000 -1.0000 3354885 1576740822.10 151.5186 59.9976 32.0000 1.9695 1.9718 414.1969 414.7761 0.0877 -1.0000 -1.0000 3354947 1576740822.20 151.4856 59.9976 32.0000 1.9694 1.9717 414.1617 414.7412 0.0879 -1.0000 -1.0000 3355010 1576740822.30 151.4856 59.9976 32.0000 1.9693 1.9716 414.2311 414.8120 0.0879 -1.0000 -1.0000 3355088 1576740822.40 151.4856 59.9976 32.0000 1.9696 1.9718 414.1538 414.7334 0.0876 -1.0000 -1.0000 3355150 1576740822.50 151.4856 59.9976 32.0000 1.9700 1.9722 414.0572 414.6360 0.0877 -1.0000 -1.0000 3355525 1576740822.60 151.4856 59.9976 32.0000 1.9696 1.9718 414.1159 414.6949 0.0877 -1.0000 -1.0000 3355604 1576740822.70 151.4856 59.9976 32.0000 1.9693 1.9716 414.1792 414.7586 0.0877 -1.0000 -1.0000 3355666 1576740822.80 151.5222 59.9976 32.0000 1.9692 1.9715 414.1357 414.7142 0.0877 -1.0000 -1.0000 3355729 1576740822.90 151.5222 59.9976 32.0000 1.9694 1.9717 414.1764 414.7564 0.0879 -1.0000 -1.0000 3355807 1576740823.00 151.5222 59.9976 32.0000 1.9695 1.9718 414.1861 414.7664 0.0878 -1.0000 -1.0000 3355869 1576740823.10 151.5222 59.9976 32.0000 1.9694 1.9717 414.1187 414.6978 0.0877 -1.0000 -1.0000 3356260 1576740823.20 151.5222 59.9976 32.0000 1.9694 1.9717 414.0688 414.6483 0.0878 -1.0000 -1.0000 3356338 1576740823.30 151.5025 59.9976 32.0000 1.9692 1.9715 414.0422 414.6211 0.0877 -1.0000 -1.0000 3356400 1576740823.40 151.4999 59.9976 32.0000 1.9695 1.9718 414.1370 414.7165 0.0877 -1.0000 -1.0000 3356463 1576740823.50 151.4999 59.9976 32.0000 1.9699 1.9721 414.1260 414.7051 0.0878 -1.0000 -1.0000 3356541 1576740823.60 151.4999 59.9976 32.0000 1.9692 1.9715 414.0997 414.6800 0.0879 -1.0000 -1.0000 3356635 1576740823.70 151.4999 59.9976 32.0000 1.9699 1.9721 414.1495 414.7290 0.0878 -1.0000 -1.0000 3356697 1576740823.80 151.4999 59.9976 32.0000 1.9697 1.9719 414.1427 414.7220 0.0877 -1.0000 -1.0000 3356776 1576740823.90 151.4999 59.9976 32.0000 1.9700 1.9723 414.1386 414.7182 0.0878 -1.0000 -1.0000 3356838 1576740824.00 151.4999 59.9976 32.0000 1.9700 1.9723 414.1271 414.7070 0.0878 -1.0000 -1.0000 3356885 1576740824.10 151.4999 59.9976 32.0000 1.9701 1.9724 414.0573 414.6365 0.0877 -1.0000 -1.0000 3357150 1576740824.20 151.4999 59.9976 32.0000 1.9691 1.9714 414.1456 414.7256 0.0878 -1.0000 -1.0000 3357213 1576740824.30 151.4994 59.9976 32.0000 1.9699 1.9721 414.0890 414.6681 0.0878 -1.0000 -1.0000 3357291 1576740824.40 151.4942 59.9976 32.0000 1.9687 1.9710 414.0988 414.6785 0.0878 -1.0000 -1.0000 3357354 1576740824.50 151.4942 59.9976 32.0000 1.9698 1.9721 414.1879 414.7670 0.0877 -1.0000 -1.0000 3357416 1576740824.60 151.4942 59.9976 32.0000 1.9702 1.9725 414.1245 414.7027 0.0875 -1.0000 -1.0000 3357713 1576740824.70 151.4942 59.9976 32.0000 1.9695 1.9718 414.1401 414.7190 0.0878 -1.0000 -1.0000 3357776 1576740824.80 151.4942 59.9976 32.0000 1.9695 1.9718 414.1533 414.7313 0.0876 -1.0000 -1.0000 3357838 1576740824.90 151.4942 59.9976 32.0000 1.9702 1.9724 414.2024 414.7824 0.0879 -1.0000 -1.0000 3357916 1576740825.00 151.4856 59.9971 32.0000 1.9694 1.9716 414.1036 414.6822 0.0876 -1.0000 -1.0000 3357979 1576740825.10 151.4856 59.9971 32.0000 1.9694 1.9717 414.1954 414.7760 0.0878 -1.0000 -1.0000 3358354 1576740825.20 151.4856 59.9971 32.0000 1.9701 1.9723 414.1181 414.6967 0.0877 -1.0000 -1.0000 3358432 1576740825.30 151.4856 59.9971 32.0000 1.9695 1.9718 414.1644 414.7445 0.0879 -1.0000 -1.0000 3358494 1576740825.40 151.4856 59.9971 32.0000 1.9693 1.9716 414.1521 414.7317 0.0878 -1.0000 -1.0000 3358557 1576740825.50 151.4856 59.9971 32.0000 1.9688 1.9710 414.1450 414.7241 0.0877 -1.0000 -1.0000 3358635 1576740825.60 151.5349 59.9971 32.0000 1.9697 1.9720 414.1746 414.7538 0.0877 -1.0000 -1.0000 3358697 1576740825.70 151.5349 59.9971 32.0000 1.9697 1.9720 414.1513 414.7315 0.0879 -1.0000 -1.0000 3358869 1576740825.80 151.5349 59.9971 32.0000 1.9693 1.9716 414.1240 414.7039 0.0878 -1.0000 -1.0000 3358947 1576740825.90 151.5349 59.9971 32.0000 1.9696 1.9718 414.1163 414.6959 0.0878 -1.0000 -1.0000 3359010 1576740826.00 151.5349 59.9971 32.0000 1.9697 1.9720 414.1069 414.6878 0.0879 -1.0000 -1.0000 3359073 1576740826.10 151.4743 59.9971 32.0000 1.9691 1.9714 414.0965 414.6755 0.0876 -1.0000 -1.0000 3359150 1576740826.20 151.4743 59.9971 32.0000 1.9695 1.9718 414.0345 414.6139 0.0878 -1.0000 -1.0000 3359385 1576740826.30 151.4743 59.9971 32.0000 1.9688 1.9711 414.1040 414.6832 0.0877 -1.0000 -1.0000 3359463 1576740826.40 151.4743 59.9971 32.0000 1.9699 1.9722 414.0875 414.6671 0.0878 -1.0000 -1.0000 3359525 1576740826.50 151.4743 59.9971 32.0000 1.9694 1.9716 414.0386 414.6181 0.0879 -1.0000 -1.0000 3359588 1576740826.60 151.4743 59.9971 32.0000 1.9695 1.9717 414.2250 414.8059 0.0878 -1.0000 -1.0000 3359650 1576740826.70 151.4743 59.9971 32.0000 1.9698 1.9720 414.1541 414.7332 0.0878 -1.0000 -1.0000 3359713 1576740826.80 151.4401 59.9971 32.0000 1.9693 1.9716 414.0264 414.6043 0.0876 -1.0000 -1.0000 3359775 1576740826.90 151.4401 59.9971 32.0000 1.9691 1.9713 414.0454 414.6250 0.0878 -1.0000 -1.0000 3359854 1576740827.00 151.4401 59.9971 32.0000 1.9690 1.9712 414.0823 414.6616 0.0878 -1.0000 -1.0000 3359916 1576740827.10 151.4401 59.9971 32.0000 1.9687 1.9710 414.1291 414.7085 0.0878 -1.0000 -1.0000 3359979 1576740827.20 151.4920 59.9971 32.0000 1.9696 1.9719 414.1230 414.7018 0.0876 -1.0000 -1.0000 3400057 1576740827.30 151.4920 59.9971 32.0000 1.9696 1.9719 414.1535 414.7320 0.0876 -1.0000 -1.0000 3400119 1576740827.40 151.4920 59.9971 32.0000 1.9696 1.9719 414.1185 414.6973 0.0877 -1.0000 -1.0000 3400182 1576740827.50 151.4920 59.9971 32.0000 1.9694 1.9717 414.0834 414.6628 0.0878 -1.0000 -1.0000 3400244 1576740827.60 151.4920 59.9971 32.0000 1.9696 1.9719 414.0762 414.6560 0.0878 -1.0000 -1.0000 3400307 1576740827.70 151.4920 59.9971 32.0000 1.9693 1.9716 414.0742 414.6533 0.0878 -1.0000 -1.0000 3401072 1576740827.80 151.4599 59.9971 32.0000 1.9687 1.9710 414.0941 414.6750 0.0880 -1.0000 -1.0000 3401135 1576740827.90 151.4599 59.9971 32.0000 1.9687 1.9709 414.1066 414.6861 0.0877 -1.0000 -1.0000 3401197 1576740828.00 151.4599 59.9971 32.0000 1.9696 1.9719 414.0816 414.6608 0.0878 -1.0000 -1.0000 3401260 1576740828.10 151.4599 59.9971 32.0000 1.9690 1.9713 414.0094 414.5894 0.0879 -1.0000 -1.0000 3401338 1576740828.20 151.4599 59.9971 32.0000 1.9693 1.9716 414.0377 414.6169 0.0877 -1.0000 -1.0000 3401400 1576740828.30 151.4986 59.9971 32.0000 1.9701 1.9723 414.1002 414.6778 0.0875 -1.0000 -1.0000 3401479 1576740828.40 151.5055 59.9971 32.0000 1.9698 1.9721 414.1489 414.7277 0.0877 -1.0000 -1.0000 3401541 1576740828.50 151.5055 59.9971 32.0000 1.9698 1.9721 414.0898 414.6696 0.0878 -1.0000 -1.0000 3401604 1576740828.60 151.5055 59.9971 32.0000 1.9696 1.9719 414.0617 414.6408 0.0877 -1.0000 -1.0000 3401682 1576740828.70 151.5055 59.9971 32.0000 1.9697 1.9720 414.1005 414.6799 0.0878 -1.0000 -1.0000 3401744 1576740828.80 151.5045 59.9971 32.0000 1.9688 1.9711 414.1217 414.7011 0.0877 -1.0000 -1.0000 3402197 1576740828.90 151.4823 59.9971 32.0000 1.9693 1.9716 414.1409 414.7210 0.0878 -1.0000 -1.0000 3402276 1576740829.00 151.4823 59.9971 32.0000 1.9699 1.9722 414.1606 414.7389 0.0876 -1.0000 -1.0000 3402338 1576740829.10 151.4823 59.9971 32.0000 1.9693 1.9715 414.1441 414.7229 0.0877 -1.0000 -1.0000 3402400 1576740829.20 151.4823 59.9971 32.0000 1.9694 1.9717 414.0119 414.5921 0.0878 -1.0000 -1.0000 3402463 1576740829.30 151.4823 59.9971 32.0000 1.9698 1.9720 414.1227 414.7023 0.0879 -1.0000 -1.0000 3402525 1576740829.40 151.4795 59.9971 32.0000 1.9696 1.9718 414.1016 414.6806 0.0876 -1.0000 -1.0000 3402588 1576740829.50 151.4795 59.9971 32.0000 1.9694 1.9717 414.1954 414.7741 0.0877 -1.0000 -1.0000 3402666 1576740829.60 151.4795 59.9971 32.0000 1.9692 1.9715 414.0934 414.6724 0.0877 -1.0000 -1.0000 3402729 1576740829.70 151.4795 59.9971 32.0000 1.9692 1.9715 414.0956 414.6745 0.0877 -1.0000 -1.0000 3402791 1576740829.80 151.4795 59.9971 32.0000 1.9693 1.9716 414.1172 414.6969 0.0878 -1.0000 -1.0000 3403338 1576740829.90 151.4811 59.9971 32.0000 1.9694 1.9717 414.1250 414.7034 0.0876 -1.0000 -1.0000 3403400 1576740830.00 151.4889 59.9974 32.0000 1.9691 1.9714 414.0678 414.6473 0.0879 -1.0000 -1.0000 3403463 1576740830.10 151.4889 59.9974 32.0000 1.9694 1.9717 414.1245 414.7031 0.0877 -1.0000 -1.0000 3403525 1576740830.20 151.4889 59.9974 32.0000 1.9695 1.9718 414.1801 414.7597 0.0876 -1.0000 -1.0000 3403588 1576740830.30 151.4889 59.9974 32.0000 1.9698 1.9721 414.1657 414.7451 0.0877 -1.0000 -1.0000 3403666 1576740830.40 151.4889 59.9974 32.0000 1.9696 1.9718 414.1966 414.7756 0.0877 -1.0000 -1.0000 3403729 1576740830.50 151.4889 59.9974 32.0000 1.9700 1.9723 414.0514 414.6298 0.0877 -1.0000 -1.0000 3403791 1576740830.60 151.4889 59.9974 32.0000 1.9695 1.9718 414.0846 414.6636 0.0877 -1.0000 -1.0000 3403869 1576740830.70 151.4889 59.9974 32.0000 1.9693 1.9715 414.1330 414.7123 0.0877 -1.0000 -1.0000 3403932 1576740830.80 151.4889 59.9974 32.0000 1.9699 1.9722 414.1058 414.6852 0.0878 -1.0000 -1.0000 3403994 1576740830.90 151.4889 59.9974 32.0000 1.9694 1.9716 414.0751 414.6540 0.0876 -1.0000 -1.0000 3404588 1576740831.00 151.4889 59.9974 32.0000 1.9696 1.9719 414.1556 414.7350 0.0878 -1.0000 -1.0000 3404650 1576740831.10 151.4838 59.9974 32.0000 1.9692 1.9715 414.1826 414.7622 0.0878 -1.0000 -1.0000 3404713 1576740831.20 151.4803 59.9974 32.0000 1.9698 1.9720 414.2118 414.7915 0.0877 -1.0000 -1.0000 3404791 1576740831.30 151.4803 59.9974 32.0000 1.9695 1.9717 414.1415 414.7201 0.0877 -1.0000 -1.0000 3404854 1576740831.40 151.4803 59.9974 32.0000 1.9694 1.9717 414.1222 414.7012 0.0878 -1.0000 -1.0000 3404916 1576740831.50 151.4803 59.9974 32.0000 1.9689 1.9712 414.1259 414.7050 0.0877 -1.0000 -1.0000 3404994 1576740831.60 151.4803 59.9974 32.0000 1.9696 1.9719 414.2044 414.7847 0.0878 -1.0000 -1.0000 3405057 1576740831.70 151.4803 59.9974 32.0000 1.9696 1.9719 414.1621 414.7410 0.0877 -1.0000 -1.0000 3405119 1576740831.80 151.4803 59.9974 32.0000 1.9693 1.9715 414.2161 414.7955 0.0878 -1.0000 -1.0000 3405182 1576740831.90 151.4803 59.9974 32.0000 1.9690 1.9713 414.0650 414.6451 0.0878 -1.0000 -1.0000 3405244 1576740832.00 151.4803 59.9974 32.0000 1.9696 1.9719 414.1157 414.6945 0.0877 -1.0000 -1.0000 3405307 1576740832.10 151.4803 59.9974 32.0000 1.9696 1.9718 414.2058 414.7858 0.0879 -1.0000 -1.0000 3405385 1576740832.20 151.5072 59.9974 32.0000 1.9701 1.9724 414.1750 414.7545 0.0877 -1.0000 -1.0000 3405447 1576740832.30 151.5182 59.9974 32.0000 1.9700 1.9723 414.1322 414.7113 0.0877 -1.0000 -1.0000 3405525 1576740832.40 151.5182 59.9974 32.0000 1.9698 1.9721 414.2184 414.7976 0.0878 -1.0000 -1.0000 3405588 1576740832.50 151.5182 59.9974 32.0000 1.9693 1.9716 414.1560 414.7355 0.0878 -1.0000 -1.0000 3405650 1576740832.60 151.5182 59.9974 32.0000 1.9687 1.9710 414.1271 414.7066 0.0877 -1.0000 -1.0000 3405713 1576740832.70 151.5182 59.9974 32.0000 1.9698 1.9721 414.1200 414.6980 0.0875 -1.0000 -1.0000 3405776 1576740832.80 151.5182 59.9974 32.0000 1.9692 1.9715 414.1456 414.7253 0.0879 -1.0000 -1.0000 3405838 1576740832.90 151.5182 59.9974 32.0000 1.9699 1.9722 414.1222 414.7020 0.0878 -1.0000 -1.0000 3406291 1576740833.00 151.5182 59.9974 32.0000 1.9695 1.9717 414.1258 414.7048 0.0877 -1.0000 -1.0000 3406369 1576740833.10 151.5182 59.9974 32.0000 1.9697 1.9719 414.1329 414.7118 0.0877 -1.0000 -1.0000 3406432 1576740833.20 151.5182 59.9974 32.0000 1.9696 1.9719 414.1803 414.7587 0.0877 -1.0000 -1.0000 3406494 1576740833.30 151.5508 59.9974 32.0000 1.9698 1.9721 414.1243 414.7038 0.0877 -1.0000 -1.0000 3406557 1576740833.40 151.5508 59.9974 32.0000 1.9699 1.9721 414.1868 414.7653 0.0876 -1.0000 -1.0000 3406635 1576740833.50 151.5508 59.9974 32.0000 1.9698 1.9721 414.1182 414.6973 0.0878 -1.0000 -1.0000 3406822 1576740833.60 151.5508 59.9974 32.0000 1.9703 1.9726 414.1499 414.7295 0.0877 -1.0000 -1.0000 3406885 1576740833.70 151.5508 59.9974 32.0000 1.9697 1.9720 414.0926 414.6709 0.0876 -1.0000 -1.0000 3406947 1576740833.80 151.5508 59.9974 32.0000 1.9694 1.9717 414.1468 414.7241 0.0875 -1.0000 -1.0000 3407010 1576740833.90 151.5508 59.9974 32.0000 1.9688 1.9710 414.1583 414.7372 0.0877 -1.0000 -1.0000 3407072 1576740834.00 151.4878 59.9974 32.0000 1.9694 1.9717 414.1151 414.6937 0.0876 -1.0000 -1.0000 3407150 1576740834.10 151.4878 59.9974 32.0000 1.9690 1.9713 414.1402 414.7187 0.0876 -1.0000 -1.0000 3407213 1576740834.20 151.4878 59.9974 32.0000 1.9686 1.9709 414.0682 414.6474 0.0878 -1.0000 -1.0000 3407307 1576740834.30 151.4878 59.9974 32.0000 1.9690 1.9712 414.1620 414.7406 0.0876 -1.0000 -1.0000 3407385 1576740834.40 151.4983 59.9974 32.0000 1.9690 1.9713 414.1901 414.7704 0.0878 -1.0000 -1.0000 3407447 1576740834.50 151.5047 59.9974 32.0000 1.9690 1.9713 414.1204 414.6991 0.0877 -1.0000 -1.0000 3407619 1576740834.60 151.5047 59.9974 32.0000 1.9696 1.9718 414.0452 414.6249 0.0879 -1.0000 -1.0000 3407697 1576740834.70 151.5047 59.9974 32.0000 1.9697 1.9720 414.1239 414.7028 0.0877 -1.0000 -1.0000 3407760 1576740834.80 151.5047 59.9974 32.0000 1.9697 1.9720 414.1181 414.6977 0.0878 -1.0000 -1.0000 3407822 1576740834.90 151.5047 59.9974 32.0000 1.9698 1.9721 414.1157 414.6948 0.0877 -1.0000 -1.0000 3407885 1576740835.00 151.5071 59.9974 32.0000 1.9698 1.9721 414.1479 414.7272 0.0877 -1.0000 -1.0000 3407947 1576740835.10 151.5336 59.9977 32.0000 1.9698 1.9721 414.1239 414.7028 0.0876 -1.0000 -1.0000 3408010 1576740835.20 151.5336 59.9977 32.0000 1.9701 1.9724 414.1823 414.7616 0.0878 -1.0000 -1.0000 3408088 1576740835.30 151.5336 59.9977 32.0000 1.9696 1.9719 414.1267 414.7066 0.0877 -1.0000 -1.0000 3408150 1576740835.40 151.5336 59.9977 32.0000 1.9697 1.9720 414.1674 414.7450 0.0876 -1.0000 -1.0000 3408213 1576740835.50 151.5336 59.9977 32.0000 1.9701 1.9724 414.2128 414.7921 0.0877 -1.0000 -1.0000 3408916 1576740835.60 151.4938 59.9977 32.0000 1.9701 1.9724 414.1181 414.6969 0.0876 -1.0000 -1.0000 3408979 1576740835.70 151.4938 59.9977 32.0000 1.9692 1.9715 414.0687 414.6484 0.0878 -1.0000 -1.0000 3409041 1576740835.80 151.4938 59.9977 32.0000 1.9694 1.9717 414.0824 414.6615 0.0877 -1.0000 -1.0000 3409119 1576740835.90 151.4938 59.9977 32.0000 1.9689 1.9712 414.0475 414.6264 0.0877 -1.0000 -1.0000 3409182 1576740836.00 151.4938 59.9977 32.0000 1.9694 1.9717 414.1335 414.7119 0.0876 -1.0000 -1.0000 3409244 1576740836.10 151.4938 59.9977 32.0000 1.9693 1.9716 414.0913 414.6698 0.0877 -1.0000 -1.0000 3409307 1576740836.20 151.4436 59.9977 32.0000 1.9696 1.9719 414.1329 414.7119 0.0877 -1.0000 -1.0000 3409369 1576740836.30 151.4436 59.9977 32.0000 1.9696 1.9718 414.1051 414.6845 0.0878 -1.0000 -1.0000 3409447 1576740836.40 151.4436 59.9977 32.0000 1.9698 1.9721 414.0779 414.6572 0.0877 -1.0000 -1.0000 3409510 1576740836.50 151.4436 59.9977 32.0000 1.9700 1.9723 414.0838 414.6627 0.0877 -1.0000 -1.0000 3409573 1576740836.60 151.4436 59.9977 32.0000 1.9702 1.9725 414.1037 414.6833 0.0878 -1.0000 -1.0000 3409650 1576740836.70 151.4597 59.9977 32.0000 1.9691 1.9714 414.1195 414.6984 0.0876 -1.0000 -1.0000 3409713 1576740836.80 151.4965 59.9977 32.0000 1.9695 1.9717 414.1176 414.6963 0.0877 -1.0000 -1.0000 3409776 1576740836.90 151.4965 59.9977 32.0000 1.9696 1.9719 414.0860 414.6648 0.0877 -1.0000 -1.0000 3409838 1576740837.00 151.4965 59.9977 32.0000 1.9691 1.9714 414.0901 414.6696 0.0878 -1.0000 -1.0000 3409900 1576740837.10 151.4965 59.9977 32.0000 1.9688 1.9711 414.1000 414.6791 0.0877 -1.0000 -1.0000 3410776 1576740837.20 151.4965 59.9977 32.0000 1.9693 1.9716 414.1037 414.6834 0.0877 -1.0000 -1.0000 3410854 1576740837.30 151.4965 59.9977 32.0000 1.9691 1.9714 414.1481 414.7263 0.0876 -1.0000 -1.0000 3410916 1576740837.40 151.4965 59.9977 32.0000 1.9698 1.9721 414.0702 414.6491 0.0877 -1.0000 -1.0000 3410979 1576740837.50 151.4965 59.9977 32.0000 1.9692 1.9715 414.1117 414.6910 0.0877 -1.0000 -1.0000 3411073 1576740837.60 151.4965 59.9977 32.0000 1.9694 1.9716 414.1443 414.7232 0.0877 -1.0000 -1.0000 3411166 1576740837.70 151.4965 59.9977 32.0000 1.9696 1.9718 414.1163 414.6942 0.0876 -1.0000 -1.0000 3411229 1576740837.80 151.5053 59.9977 32.0000 1.9694 1.9717 414.1153 414.6937 0.0876 -1.0000 -1.0000 3411307 1576740837.90 151.5152 59.9977 32.0000 1.9696 1.9718 414.1413 414.7200 0.0877 -1.0000 -1.0000 3411369 1576740838.00 151.5152 59.9977 32.0000 1.9689 1.9711 414.0772 414.6565 0.0877 -1.0000 -1.0000 3411432 1576740838.10 151.5152 59.9977 32.0000 1.9697 1.9719 414.1034 414.6825 0.0877 -1.0000 -1.0000 3411494 1576740838.20 151.5152 59.9977 32.0000 1.9700 1.9723 414.1513 414.7293 0.0875 -1.0000 -1.0000 3411557 1576740838.30 151.5152 59.9977 32.0000 1.9702 1.9724 414.1433 414.7209 0.0875 -1.0000 -1.0000 3411635 1576740838.40 151.4884 59.9977 32.0000 1.9702 1.9724 414.1586 414.7369 0.0876 -1.0000 -1.0000 3411697 1576740838.50 151.4884 59.9977 32.0000 1.9694 1.9717 414.1188 414.6970 0.0876 -1.0000 -1.0000 3411760 1576740838.60 151.4884 59.9977 32.0000 1.9692 1.9715 414.1299 414.7088 0.0877 -1.0000 -1.0000 3412150 1576740838.70 151.4884 59.9977 32.0000 1.9696 1.9719 414.1671 414.7459 0.0877 -1.0000 -1.0000 3412213 1576740838.80 151.4884 59.9977 32.0000 1.9696 1.9718 414.0492 414.6284 0.0878 -1.0000 -1.0000 3412276 1576740838.90 151.4884 59.9977 32.0000 1.9705 1.9728 414.1566 414.7353 0.0876 -1.0000 -1.0000 3412354 1576740839.00 151.4884 59.9977 32.0000 1.9698 1.9721 414.1126 414.6906 0.0876 -1.0000 -1.0000 3412416 1576740839.10 151.4884 59.9977 32.0000 1.9695 1.9717 414.1082 414.6867 0.0876 -1.0000 -1.0000 3412479 1576740839.20 151.4884 59.9977 32.0000 1.9690 1.9713 414.1167 414.6959 0.0877 -1.0000 -1.0000 3412557 1576740839.30 151.4884 59.9977 32.0000 1.9695 1.9718 414.1338 414.7132 0.0878 -1.0000 -1.0000 3412619 1576740839.40 151.4884 59.9977 32.0000 1.9696 1.9719 414.0617 414.6408 0.0877 -1.0000 -1.0000 3412682 1576740839.50 151.4777 59.9977 32.0000 1.9701 1.9723 414.1851 414.7642 0.0877 -1.0000 -1.0000 3412744 1576740839.60 151.4777 59.9977 32.0000 1.9693 1.9716 414.0800 414.6582 0.0876 -1.0000 -1.0000 3412807 1576740839.70 151.4777 59.9977 32.0000 1.9695 1.9717 414.1014 414.6801 0.0877 -1.0000 -1.0000 3412869 1576740839.80 151.4777 59.9977 32.0000 1.9691 1.9714 414.0589 414.6379 0.0878 -1.0000 -1.0000 3412947 1576740839.90 151.4777 59.9977 32.0000 1.9693 1.9716 414.0777 414.6570 0.0877 -1.0000 -1.0000 3413010 1576740840.00 151.4792 59.9975 32.0000 1.9692 1.9715 414.0764 414.6546 0.0876 -1.0000 -1.0000 3413072 1576740840.10 151.4793 59.9975 32.0000 1.9698 1.9721 414.1421 414.7218 0.0877 -1.0000 -1.0000 3413150 1576740840.20 151.4793 59.9975 32.0000 1.9695 1.9717 414.1123 414.6909 0.0876 -1.0000 -1.0000 3413213 1576740840.30 151.4793 59.9975 32.0000 1.9694 1.9716 414.0843 414.6637 0.0878 -1.0000 -1.0000 3413276 1576740840.40 151.4793 59.9975 32.0000 1.9694 1.9716 414.0615 414.6392 0.0876 -1.0000 -1.0000 3413338 1576740840.50 151.4793 59.9975 32.0000 1.9700 1.9722 414.1964 414.7759 0.0877 -1.0000 -1.0000 3413400 1576740840.60 151.4793 59.9975 32.0000 1.9697 1.9720 414.2195 414.7987 0.0877 -1.0000 -1.0000 3413479 1576740840.70 151.4793 59.9975 32.0000 1.9699 1.9722 414.1416 414.7200 0.0876 -1.0000 -1.0000 3413604 1576740840.80 151.4793 59.9975 32.0000 1.9693 1.9716 414.0729 414.6519 0.0877 -1.0000 -1.0000 3413666 1576740840.90 151.4793 59.9975 32.0000 1.9692 1.9714 414.1390 414.7178 0.0877 -1.0000 -1.0000 3413729 1576740841.00 151.4793 59.9975 32.0000 1.9701 1.9723 414.1469 414.7262 0.0878 -1.0000 -1.0000 3413791 1576740841.10 151.4874 59.9975 32.0000 1.9702 1.9725 414.1723 414.7518 0.0877 -1.0000 -1.0000 3413854 1576740841.20 151.4954 59.9975 32.0000 1.9695 1.9718 414.1492 414.7281 0.0877 -1.0000 -1.0000 3414197 1576740841.30 151.4954 59.9975 32.0000 1.9691 1.9714 414.0646 414.6435 0.0877 -1.0000 -1.0000 3414260 1576740841.40 151.4954 59.9975 32.0000 1.9687 1.9710 414.0655 414.6448 0.0878 -1.0000 -1.0000 3414322 1576740841.50 151.4954 59.9975 32.0000 1.9693 1.9716 414.0925 414.6719 0.0878 -1.0000 -1.0000 3414385 1576740841.60 151.4954 59.9975 32.0000 1.9691 1.9714 414.0975 414.6767 0.0877 -1.0000 -1.0000 3414447 1576740841.70 151.5048 59.9975 32.0000 1.9700 1.9722 414.2416 414.8199 0.0876 -1.0000 -1.0000 3414650 1576740841.80 151.5048 59.9975 32.0000 1.9686 1.9709 414.1120 414.6897 0.0875 -1.0000 -1.0000 3414729 1576740841.90 151.5048 59.9975 32.0000 1.9695 1.9718 413.9875 414.5666 0.0878 -1.0000 -1.0000 3414807 1576740842.00 151.5048 59.9975 32.0000 1.9695 1.9718 414.0753 414.6547 0.0878 -1.0000 -1.0000 3414869 1576740842.10 151.5048 59.9975 32.0000 1.9696 1.9719 414.0755 414.6544 0.0877 -1.0000 -1.0000 3414932 1576740842.20 151.5048 59.9975 32.0000 1.9697 1.9720 414.0880 414.6666 0.0876 -1.0000 -1.0000 3415072 1576740842.30 151.5048 59.9975 32.0000 1.9692 1.9714 414.0953 414.6732 0.0875 -1.0000 -1.0000 3415135 1576740842.40 151.5048 59.9975 32.0000 1.9696 1.9718 414.1116 414.6898 0.0877 -1.0000 -1.0000 3415197 1576740842.50 151.5048 59.9975 32.0000 1.9692 1.9715 414.1180 414.6971 0.0877 -1.0000 -1.0000 3415260 1576740842.60 151.5048 59.9975 32.0000 1.9690 1.9713 414.1588 414.7378 0.0877 -1.0000 -1.0000 3415338 1576740842.70 151.5319 59.9975 32.0000 1.9693 1.9715 414.1602 414.7388 0.0876 -1.0000 -1.0000 3415400 1576740842.80 151.5319 59.9975 32.0000 1.9695 1.9718 414.1641 414.7422 0.0876 -1.0000 -1.0000 3415573 1576740842.90 151.5319 59.9975 32.0000 1.9696 1.9718 414.1458 414.7246 0.0876 -1.0000 -1.0000 3415650 1576740843.00 151.5319 59.9975 32.0000 1.9697 1.9719 414.1247 414.7030 0.0876 -1.0000 -1.0000 3415713 1576740843.10 151.5319 59.9975 32.0000 1.9701 1.9724 414.1734 414.7519 0.0877 -1.0000 -1.0000 3415776 1576740843.20 151.5319 59.9975 32.0000 1.9696 1.9719 414.1340 414.7137 0.0878 -1.0000 -1.0000 3415838 1576740843.30 151.5183 59.9975 32.0000 1.9691 1.9714 414.1716 414.7505 0.0877 -1.0000 -1.0000 3416119 1576740843.40 151.5172 59.9975 32.0000 1.9696 1.9719 414.0977 414.6772 0.0878 -1.0000 -1.0000 3416182 1576740843.50 151.5485 59.9975 32.0000 1.9704 1.9727 414.1196 414.6988 0.0877 -1.0000 -1.0000 3416260 1576740843.60 151.5485 59.9975 32.0000 1.9695 1.9717 414.1921 414.7709 0.0877 -1.0000 -1.0000 3416322 1576740843.70 151.5485 59.9975 32.0000 1.9698 1.9721 414.0830 414.6614 0.0876 -1.0000 -1.0000 3416385 1576740843.80 151.5485 59.9975 32.0000 1.9696 1.9719 414.1127 414.6915 0.0877 -1.0000 -1.0000 3416572 1576740843.90 151.5452 59.9975 32.0000 1.9696 1.9719 414.1462 414.7249 0.0877 -1.0000 -1.0000 3416635 1576740844.00 151.5452 59.9975 32.0000 1.9701 1.9723 414.1606 414.7388 0.0876 -1.0000 -1.0000 3416697 1576740844.10 151.5452 59.9975 32.0000 1.9697 1.9720 414.1107 414.6898 0.0877 -1.0000 -1.0000 3416776 1576740844.20 151.5452 59.9975 32.0000 1.9700 1.9722 414.1817 414.7612 0.0878 -1.0000 -1.0000 3416838 1576740844.30 151.5452 59.9975 32.0000 1.9702 1.9725 414.1376 414.7164 0.0877 -1.0000 -1.0000 3417135 1576740844.40 151.5452 59.9975 32.0000 1.9697 1.9719 414.1596 414.7386 0.0877 -1.0000 -1.0000 3417197 1576740844.50 151.5452 59.9975 32.0000 1.9696 1.9718 414.1232 414.7021 0.0877 -1.0000 -1.0000 3417260 1576740844.60 151.5452 59.9975 32.0000 1.9694 1.9717 414.1891 414.7673 0.0876 -1.0000 -1.0000 3417322 1576740844.70 151.5452 59.9975 32.0000 1.9698 1.9721 414.1372 414.7161 0.0877 -1.0000 -1.0000 3417400 1576740844.80 151.5452 59.9975 32.0000 1.9693 1.9715 414.1475 414.7261 0.0877 -1.0000 -1.0000 3417822 1576740844.90 151.5452 59.9975 32.0000 1.9690 1.9713 414.1042 414.6830 0.0877 -1.0000 -1.0000 3417900 1576740845.00 151.5349 59.9975 32.0000 1.9694 1.9717 414.0249 414.6032 0.0876 -1.0000 -1.0000 3417947 1576740845.10 151.5071 59.9975 32.0000 1.9690 1.9713 414.1002 414.6793 0.0877 -1.0000 -1.0000 3418025 1576740845.20 151.5071 59.9975 32.0000 1.9700 1.9722 414.0842 414.6637 0.0878 -1.0000 -1.0000 3418088 1576740845.30 151.5071 59.9975 32.0000 1.9696 1.9718 414.0485 414.6272 0.0876 -1.0000 -1.0000 3418322 1576740845.40 151.5071 59.9975 32.0000 1.9705 1.9728 414.1266 414.7054 0.0877 -1.0000 -1.0000 3418385 1576740845.50 151.5071 59.9975 32.0000 1.9702 1.9724 414.1810 414.7609 0.0878 -1.0000 -1.0000 3418447 1576740845.60 151.5563 59.9973 32.0000 1.9697 1.9720 414.1856 414.7649 0.0877 -1.0000 -1.0000 3418510 1576740845.70 151.5563 59.9973 32.0000 1.9698 1.9721 414.1572 414.7359 0.0876 -1.0000 -1.0000 3418572 1576740845.80 151.5558 59.9973 32.0000 1.9694 1.9717 414.0405 414.6194 0.0878 -1.0000 -1.0000 3418807 1576740845.90 151.5321 59.9973 32.0000 1.9698 1.9721 414.1441 414.7225 0.0876 -1.0000 -1.0000 3418869 1576740846.00 151.5321 59.9973 32.0000 1.9700 1.9723 414.1531 414.7318 0.0877 -1.0000 -1.0000 3418947 1576740846.10 151.5303 59.9973 32.0000 1.9698 1.9720 414.1553 414.7343 0.0877 -1.0000 -1.0000 3419010 1576740846.20 151.5282 59.9973 32.0000 1.9697 1.9720 414.1217 414.7012 0.0878 -1.0000 -1.0000 3419072 1576740846.30 151.5282 59.9973 32.0000 1.9700 1.9722 414.1121 414.6917 0.0878 -1.0000 -1.0000 3419307 1576740846.40 151.5282 59.9973 32.0000 1.9699 1.9721 414.1222 414.7017 0.0878 -1.0000 -1.0000 3419385 1576740846.50 151.5282 59.9973 32.0000 1.9695 1.9718 414.0573 414.6360 0.0877 -1.0000 -1.0000 3419447 1576740846.60 151.5282 59.9973 32.0000 1.9698 1.9720 414.0936 414.6726 0.0878 -1.0000 -1.0000 3419525 1576740846.70 151.5005 59.9973 32.0000 1.9699 1.9722 414.0462 414.6248 0.0876 -1.0000 -1.0000 3419588 1576740846.80 151.5005 59.9973 32.0000 1.9690 1.9713 414.0162 414.5944 0.0876 -1.0000 -1.0000 3419650 1576740846.90 151.5005 59.9973 32.0000 1.9693 1.9716 414.0667 414.6446 0.0875 -1.0000 -1.0000 3419838 1576740847.00 151.5005 59.9973 32.0000 1.9691 1.9713 414.0893 414.6665 0.0874 -1.0000 -1.0000 3419885 1576740847.10 151.5005 59.9973 32.0000 1.9697 1.9720 414.1039 414.6811 0.0875 -1.0000 -1.0000 3419963 1576740847.20 151.5142 59.9973 32.0000 1.9694 1.9717 414.1013 414.6800 0.0878 -1.0000 -1.0000 3420025 1576740847.30 151.5142 59.9973 32.0000 1.9701 1.9723 414.0874 414.6661 0.0877 -1.0000 -1.0000 3420088 1576740847.40 151.5142 59.9973 32.0000 1.9700 1.9723 414.1106 414.6893 0.0877 -1.0000 -1.0000 3420150 1576740847.50 151.5142 59.9973 32.0000 1.9697 1.9720 414.0611 414.6396 0.0876 -1.0000 -1.0000 3420229 1576740847.60 151.5142 59.9973 32.0000 1.9699 1.9721 413.9978 414.5768 0.0877 -1.0000 -1.0000 3420291 1576740847.70 151.5142 59.9973 32.0000 1.9695 1.9718 414.1069 414.6858 0.0876 -1.0000 -1.0000 3420354 1576740847.80 151.5270 59.9973 32.0000 1.9695 1.9717 414.0498 414.6275 0.0875 -1.0000 -1.0000 3420432 1576740847.90 151.5270 59.9973 32.0000 1.9695 1.9717 414.0766 414.6563 0.0878 -1.0000 -1.0000 3421307 1576740848.00 151.5270 59.9973 32.0000 1.9699 1.9722 414.0892 414.6675 0.0876 -1.0000 -1.0000 3421369 1576740848.10 151.5270 59.9973 32.0000 1.9697 1.9720 414.0742 414.6522 0.0875 -1.0000 -1.0000 3421447 1576740848.20 151.5270 59.9973 32.0000 1.9699 1.9722 414.1299 414.7081 0.0876 -1.0000 -1.0000 3421510 1576740848.30 151.5270 59.9973 32.0000 1.9698 1.9721 414.0509 414.6295 0.0877 -1.0000 -1.0000 3421588 1576740848.40 151.5270 59.9973 32.0000 1.9696 1.9719 414.0538 414.6329 0.0877 -1.0000 -1.0000 3421650 1576740848.50 151.5270 59.9973 32.0000 1.9698 1.9720 414.0720 414.6511 0.0877 -1.0000 -1.0000 3421713 1576740848.60 151.5270 59.9973 32.0000 1.9694 1.9717 414.0921 414.6708 0.0877 -1.0000 -1.0000 3421776 1576740848.70 151.5270 59.9973 32.0000 1.9700 1.9722 414.1219 414.7017 0.0879 -1.0000 -1.0000 3421838 1576740848.80 151.5060 59.9973 32.0000 1.9701 1.9723 414.1155 414.6940 0.0876 -1.0000 -1.0000 3421900 1576740848.90 151.4954 59.9973 32.0000 1.9701 1.9724 414.0711 414.6497 0.0877 -1.0000 -1.0000 3422119 1576740849.00 151.4954 59.9973 32.0000 1.9696 1.9718 414.0887 414.6696 0.0881 -1.0000 -1.0000 3422182 1576740849.10 151.4954 59.9973 32.0000 1.9695 1.9718 414.1315 414.7102 0.0876 -1.0000 -1.0000 3422244 1576740849.20 151.4954 59.9973 32.0000 1.9694 1.9717 414.0576 414.6363 0.0877 -1.0000 -1.0000 3422307 1576740849.30 151.4954 59.9973 32.0000 1.9696 1.9718 414.0819 414.6604 0.0876 -1.0000 -1.0000 3422369 1576740849.40 151.4905 59.9973 32.0000 1.9691 1.9714 414.0290 414.6077 0.0876 -1.0000 -1.0000 3422572 1576740849.50 151.4852 59.9973 32.0000 1.9686 1.9709 413.9943 414.5722 0.0876 -1.0000 -1.0000 3422650 1576740849.60 151.4852 59.9973 32.0000 1.9698 1.9721 414.0130 414.5924 0.0878 -1.0000 -1.0000 3422713 1576740849.70 151.4852 59.9973 32.0000 1.9699 1.9722 414.1008 414.6789 0.0876 -1.0000 -1.0000 3422776 1576740849.80 151.4852 59.9973 32.0000 1.9707 1.9730 414.0933 414.6729 0.0878 -1.0000 -1.0000 3422838 1576740849.90 151.5034 59.9981 32.0000 1.9700 1.9723 414.0597 414.6390 0.0877 -1.0000 -1.0000 3422900 1576740850.00 151.5036 59.9981 32.0000 1.9694 1.9717 414.1248 414.7035 0.0876 -1.0000 -1.0000 3422979 1576740850.10 151.5036 59.9981 32.0000 1.9691 1.9714 414.1278 414.7062 0.0876 -1.0000 -1.0000 3423057 1576740850.20 151.5036 59.9981 32.0000 1.9698 1.9720 414.1046 414.6829 0.0876 -1.0000 -1.0000 3423119 1576740850.30 151.5036 59.9981 32.0000 1.9697 1.9719 414.0634 414.6416 0.0876 -1.0000 -1.0000 3423197 1576740850.40 151.5089 59.9981 32.0000 1.9698 1.9721 414.0193 414.5978 0.0877 -1.0000 -1.0000 3423244 1576740850.50 151.5325 59.9981 32.0000 1.9696 1.9718 414.0497 414.6287 0.0878 -1.0000 -1.0000 3423307 1576740850.60 151.5325 59.9981 32.0000 1.9696 1.9719 414.1238 414.7029 0.0877 -1.0000 -1.0000 3423385 1576740850.70 151.5325 59.9981 32.0000 1.9702 1.9725 414.0865 414.6646 0.0876 -1.0000 -1.0000 3423447 1576740850.80 151.5325 59.9981 32.0000 1.9701 1.9724 414.1231 414.7018 0.0877 -1.0000 -1.0000 3423510 1576740850.90 151.5325 59.9981 32.0000 1.9695 1.9718 414.1580 414.7361 0.0876 -1.0000 -1.0000 3423588 1576740851.00 151.4949 59.9981 32.0000 1.9693 1.9716 414.0939 414.6735 0.0877 -1.0000 -1.0000 3423807 1576740851.10 151.4949 59.9981 32.0000 1.9697 1.9720 414.0912 414.6701 0.0877 -1.0000 -1.0000 3423869 1576740851.20 151.4949 59.9981 32.0000 1.9695 1.9717 414.1806 414.7598 0.0876 -1.0000 -1.0000 3423947 1576740851.30 151.4949 59.9981 32.0000 1.9692 1.9715 414.0692 414.6471 0.0876 -1.0000 -1.0000 3424010 1576740851.40 151.4949 59.9981 32.0000 1.9693 1.9716 414.0619 414.6406 0.0876 -1.0000 -1.0000 3424072 1576740851.50 151.4949 59.9981 32.0000 1.9692 1.9715 414.1111 414.6915 0.0878 -1.0000 -1.0000 3424322 1576740851.60 151.4949 59.9981 32.0000 1.9691 1.9714 414.0907 414.6691 0.0877 -1.0000 -1.0000 3424385 1576740851.70 151.4852 59.9981 32.0000 1.9691 1.9713 414.1488 414.7288 0.0879 -1.0000 -1.0000 3424447 1576740851.80 151.4852 59.9981 32.0000 1.9696 1.9718 413.9917 414.5701 0.0876 -1.0000 -1.0000 3424510 1576740851.90 151.4852 59.9981 32.0000 1.9692 1.9714 414.0669 414.6457 0.0877 -1.0000 -1.0000 3424573 1576740852.00 151.4852 59.9981 32.0000 1.9688 1.9711 414.0558 414.6346 0.0877 -1.0000 -1.0000 3425088 1576740852.10 151.4852 59.9981 32.0000 1.9700 1.9723 414.1354 414.7130 0.0875 -1.0000 -1.0000 3425166 1576740852.20 151.4852 59.9981 32.0000 1.9690 1.9713 414.1206 414.6992 0.0876 -1.0000 -1.0000 3425229 1576740852.30 151.4808 59.9981 32.0000 1.9696 1.9718 414.0605 414.6382 0.0875 -1.0000 -1.0000 3425307 1576740852.40 151.5022 59.9981 32.0000 1.9692 1.9715 414.0092 414.5877 0.0876 -1.0000 -1.0000 3425369 1576740852.50 151.5022 59.9981 32.0000 1.9690 1.9713 414.1221 414.7009 0.0878 -1.0000 -1.0000 3425432 1576740852.60 151.4981 59.9981 32.0000 1.9695 1.9718 414.1149 414.6947 0.0878 -1.0000 -1.0000 3425510 1576740852.70 151.4897 59.9981 32.0000 1.9702 1.9725 414.0952 414.6746 0.0878 -1.0000 -1.0000 3425573 1576740852.80 151.4897 59.9981 32.0000 1.9696 1.9718 414.1218 414.7021 0.0878 -1.0000 -1.0000 3425635 1576740852.90 151.4897 59.9981 32.0000 1.9697 1.9720 414.1105 414.6885 0.0876 -1.0000 -1.0000 3425713 1576740853.00 151.4897 59.9981 32.0000 1.9697 1.9719 414.1445 414.7235 0.0877 -1.0000 -1.0000 3426057 1576740853.10 151.4897 59.9981 32.0000 1.9703 1.9726 414.1460 414.7248 0.0877 -1.0000 -1.0000 3426119 1576740853.20 151.4751 59.9981 32.0000 1.9690 1.9713 414.1181 414.6970 0.0877 -1.0000 -1.0000 3426197 1576740853.30 151.4751 59.9981 32.0000 1.9693 1.9715 414.1473 414.7254 0.0876 -1.0000 -1.0000 3426260 1576740853.40 151.4751 59.9981 32.0000 1.9692 1.9714 414.1059 414.6845 0.0876 -1.0000 -1.0000 3426322 1576740853.50 151.4751 59.9981 32.0000 1.9694 1.9717 414.1130 414.6917 0.0877 -1.0000 -1.0000 3426400 1576740853.60 151.4751 59.9981 32.0000 1.9694 1.9717 414.0487 414.6271 0.0877 -1.0000 -1.0000 3426463 1576740853.70 151.4885 59.9981 32.0000 1.9699 1.9722 414.1323 414.7116 0.0878 -1.0000 -1.0000 3426525 1576740853.80 151.4961 59.9981 32.0000 1.9696 1.9718 414.1993 414.7787 0.0877 -1.0000 -1.0000 3426588 1576740853.90 151.4961 59.9981 32.0000 1.9700 1.9722 414.1103 414.6894 0.0877 -1.0000 -1.0000 3426650 1576740854.00 151.4961 59.9981 32.0000 1.9691 1.9714 414.1628 414.7417 0.0877 -1.0000 -1.0000 3426713 1576740854.10 151.4961 59.9981 32.0000 1.9695 1.9717 414.0383 414.6176 0.0878 -1.0000 -1.0000 3426900 1576740854.20 151.4961 59.9981 32.0000 1.9699 1.9722 414.1456 414.7246 0.0877 -1.0000 -1.0000 3426963 1576740854.30 151.4519 59.9981 32.0000 1.9692 1.9714 414.1209 414.6992 0.0876 -1.0000 -1.0000 3427041 1576740854.40 151.4453 59.9981 32.0000 1.9694 1.9717 414.1204 414.6993 0.0877 -1.0000 -1.0000 3427104 1576740854.50 151.4453 59.9981 32.0000 1.9696 1.9719 414.1230 414.7014 0.0876 -1.0000 -1.0000 3427166 1576740854.60 151.4453 59.9981 32.0000 1.9688 1.9711 414.1330 414.7114 0.0876 -1.0000 -1.0000 3427416 1576740854.70 151.4453 59.9981 32.0000 1.9696 1.9718 414.0978 414.6765 0.0877 -1.0000 -1.0000 3427479 1576740854.80 151.4453 59.9981 32.0000 1.9691 1.9713 414.1126 414.6911 0.0876 -1.0000 -1.0000 3427557 1576740854.90 151.4823 59.9971 32.0000 1.9695 1.9718 414.0749 414.6546 0.0878 -1.0000 -1.0000 3427619 1576740855.00 151.4823 59.9971 32.0000 1.9697 1.9720 414.0594 414.6380 0.0876 -1.0000 -1.0000 3427682 1576740855.10 151.4823 59.9971 32.0000 1.9689 1.9712 414.0946 414.6742 0.0879 -1.0000 -1.0000 3428088 1576740855.20 151.4823 59.9971 32.0000 1.9693 1.9716 414.0766 414.6564 0.0878 -1.0000 -1.0000 3428166 1576740855.30 151.4823 59.9971 32.0000 1.9694 1.9717 414.1078 414.6875 0.0878 -1.0000 -1.0000 3428229 1576740855.40 151.5227 59.9971 32.0000 1.9693 1.9716 414.0622 414.6408 0.0877 -1.0000 -1.0000 3428291 1576740855.50 151.5227 59.9971 32.0000 1.9693 1.9716 414.1028 414.6831 0.0879 -1.0000 -1.0000 3428354 1576740855.60 151.5227 59.9971 32.0000 1.9690 1.9712 414.0627 414.6428 0.0878 -1.0000 -1.0000 3428697 1576740855.70 151.5227 59.9971 32.0000 1.9697 1.9719 414.0993 414.6793 0.0879 -1.0000 -1.0000 3428760 1576740855.80 151.5227 59.9971 32.0000 1.9706 1.9729 414.1739 414.7536 0.0878 -1.0000 -1.0000 3428822 1576740855.90 151.5318 59.9971 32.0000 1.9698 1.9720 414.0909 414.6699 0.0876 -1.0000 -1.0000 3428885 1576740856.00 151.5360 59.9971 32.0000 1.9692 1.9714 414.0677 414.6463 0.0877 -1.0000 -1.0000 3428947 1576740856.10 151.5360 59.9971 32.0000 1.9702 1.9725 414.1431 414.7211 0.0876 -1.0000 -1.0000 3429213 1576740856.20 151.5360 59.9971 32.0000 1.9697 1.9720 414.1100 414.6897 0.0878 -1.0000 -1.0000 3429276 1576740856.30 151.5360 59.9971 32.0000 1.9702 1.9725 414.0850 414.6648 0.0879 -1.0000 -1.0000 3429354 1576740856.40 151.5360 59.9971 32.0000 1.9692 1.9715 414.0636 414.6435 0.0878 -1.0000 -1.0000 3429416 1576740856.50 151.5237 59.9971 32.0000 1.9692 1.9714 414.1045 414.6836 0.0877 -1.0000 -1.0000 3429479 1576740856.60 151.5237 59.9971 32.0000 1.9699 1.9722 414.1024 414.6817 0.0878 -1.0000 -1.0000 3429573 1576740856.70 151.5237 59.9971 32.0000 1.9698 1.9721 414.0903 414.6704 0.0879 -1.0000 -1.0000 3429635 1576740856.80 151.5237 59.9971 32.0000 1.9697 1.9719 414.0405 414.6196 0.0878 -1.0000 -1.0000 3429697 1576740856.90 151.5237 59.9971 32.0000 1.9697 1.9719 414.0818 414.6609 0.0877 -1.0000 -1.0000 3429776 1576740857.00 151.4980 59.9971 32.0000 1.9695 1.9717 414.1011 414.6805 0.0878 -1.0000 -1.0000 3429838 1576740857.10 151.4852 59.9971 32.0000 1.9692 1.9715 414.0876 414.6671 0.0878 -1.0000 -1.0000 3429900 1576740857.20 151.4852 59.9971 32.0000 1.9692 1.9715 414.0855 414.6652 0.0879 -1.0000 -1.0000 3430088 1576740857.30 151.4852 59.9971 32.0000 1.9697 1.9720 414.0105 414.5883 0.0875 -1.0000 -1.0000 3430135 1576740857.40 151.4852 59.9971 32.0000 1.9694 1.9716 414.0295 414.6076 0.0876 -1.0000 -1.0000 3430197 1576740857.50 151.4852 59.9971 32.0000 1.9695 1.9717 414.0541 414.6328 0.0877 -1.0000 -1.0000 3430275 1576740857.60 151.5058 59.9971 32.0000 1.9694 1.9717 413.9822 414.5602 0.0876 -1.0000 -1.0000 3430354 1576740857.70 151.5058 59.9971 32.0000 1.9695 1.9718 414.1320 414.7125 0.0879 -1.0000 -1.0000 3430885 1576740857.80 151.5058 59.9971 32.0000 1.9686 1.9709 414.0967 414.6763 0.0878 -1.0000 -1.0000 3431041 1576740857.90 151.5058 59.9971 32.0000 1.9693 1.9715 414.1128 414.6921 0.0877 -1.0000 -1.0000 3431104 1576740858.00 151.5058 59.9971 32.0000 1.9696 1.9719 414.0056 414.5844 0.0877 -1.0000 -1.0000 3431166 1576740858.10 151.5058 59.9971 32.0000 1.9700 1.9722 414.0853 414.6645 0.0878 -1.0000 -1.0000 3431244 1576740858.20 151.5124 59.9971 32.0000 1.9696 1.9718 414.0747 414.6538 0.0877 -1.0000 -1.0000 3431494 1576740858.30 151.5175 59.9971 32.0000 1.9696 1.9719 414.1563 414.7369 0.0879 -1.0000 -1.0000 3431573 1576740858.40 151.5175 59.9971 32.0000 1.9699 1.9722 414.1209 414.7000 0.0877 -1.0000 -1.0000 3431635 1576740858.50 151.5175 59.9971 32.0000 1.9694 1.9717 414.0216 414.6009 0.0878 -1.0000 -1.0000 3431697 1576740858.60 151.5175 59.9971 32.0000 1.9696 1.9718 414.0992 414.6781 0.0878 -1.0000 -1.0000 3431776 1576740858.70 151.5175 59.9971 32.0000 1.9692 1.9715 414.1320 414.7105 0.0875 -1.0000 -1.0000 3431838 1576740858.80 151.4782 59.9971 32.0000 1.9694 1.9716 414.1001 414.6790 0.0877 -1.0000 -1.0000 3431900 1576740858.90 151.4782 59.9971 32.0000 1.9694 1.9716 414.0662 414.6450 0.0877 -1.0000 -1.0000 3431979 1576740859.00 151.4782 59.9971 32.0000 1.9695 1.9718 414.1465 414.7251 0.0876 -1.0000 -1.0000 3432041 1576740859.10 151.4782 59.9971 32.0000 1.9694 1.9716 414.0373 414.6173 0.0878 -1.0000 -1.0000 3432104 1576740859.20 151.4782 59.9971 32.0000 1.9696 1.9719 414.0730 414.6509 0.0876 -1.0000 -1.0000 3432182 1576740859.30 151.4729 59.9971 32.0000 1.9688 1.9711 414.0009 414.5797 0.0878 -1.0000 -1.0000 3432244 1576740859.40 151.4704 59.9971 32.0000 1.9694 1.9717 414.0674 414.6470 0.0878 -1.0000 -1.0000 3432307 1576740859.50 151.4704 59.9971 32.0000 1.9693 1.9715 414.0209 414.6000 0.0878 -1.0000 -1.0000 3432385 1576740859.60 151.4704 59.9971 32.0000 1.9692 1.9714 414.1074 414.6866 0.0876 -1.0000 -1.0000 3432447 1576740859.70 151.4704 59.9971 32.0000 1.9694 1.9717 414.0603 414.6389 0.0877 -1.0000 -1.0000 3432619 1576740859.80 151.4704 59.9971 32.0000 1.9693 1.9716 414.0079 414.5865 0.0877 -1.0000 -1.0000 3432697 1576740859.90 151.5340 59.9978 32.0000 1.9697 1.9719 414.0272 414.6065 0.0878 -1.0000 -1.0000 3432760 1576740860.00 151.5340 59.9978 32.0000 1.9688 1.9711 414.0527 414.6320 0.0878 -1.0000 -1.0000 3432822 1576740860.10 151.5340 59.9978 32.0000 1.9694 1.9717 414.0994 414.6785 0.0878 -1.0000 -1.0000 3432885 1576740860.20 151.5340 59.9978 32.0000 1.9701 1.9724 414.1095 414.6898 0.0879 -1.0000 -1.0000 3433119 1576740860.30 151.5340 59.9978 32.0000 1.9704 1.9727 414.1387 414.7189 0.0879 -1.0000 -1.0000 3433182 1576740860.40 151.4960 59.9978 32.0000 1.9699 1.9722 414.0973 414.6767 0.0877 -1.0000 -1.0000 3433260 1576740860.50 151.4960 59.9978 32.0000 1.9691 1.9713 414.0380 414.6171 0.0877 -1.0000 -1.0000 3433322 1576740860.60 151.4960 59.9978 32.0000 1.9694 1.9717 414.0542 414.6329 0.0877 -1.0000 -1.0000 3433385 1576740860.70 151.4960 59.9978 32.0000 1.9693 1.9716 414.0237 414.6029 0.0877 -1.0000 -1.0000 3433822 1576740860.80 151.4960 59.9978 32.0000 1.9690 1.9713 414.1075 414.6866 0.0877 -1.0000 -1.0000 3433885 1576740860.90 151.5020 59.9978 32.0000 1.9694 1.9717 414.0799 414.6586 0.0877 -1.0000 -1.0000 3433963 1576740861.00 151.5171 59.9978 32.0000 1.9699 1.9722 414.0757 414.6553 0.0878 -1.0000 -1.0000 3434025 1576740861.10 151.5171 59.9978 32.0000 1.9697 1.9720 414.0788 414.6583 0.0878 -1.0000 -1.0000 3434088 1576740861.20 151.5171 59.9978 32.0000 1.9691 1.9714 414.0539 414.6337 0.0878 -1.0000 -1.0000 3434166 1576740861.30 151.5171 59.9978 32.0000 1.9695 1.9717 414.0918 414.6711 0.0877 -1.0000 -1.0000 3434432 1576740861.40 151.5171 59.9978 32.0000 1.9693 1.9716 414.0344 414.6128 0.0876 -1.0000 -1.0000 3434494 1576740861.50 151.5166 59.9978 32.0000 1.9691 1.9714 414.0530 414.6325 0.0878 -1.0000 -1.0000 3434572 1576740861.60 151.5166 59.9978 32.0000 1.9698 1.9721 414.1122 414.6912 0.0877 -1.0000 -1.0000 3434635 1576740861.70 151.5166 59.9978 32.0000 1.9697 1.9720 414.0555 414.6346 0.0877 -1.0000 -1.0000 3434697 1576740861.80 151.5166 59.9978 32.0000 1.9695 1.9717 414.1035 414.6822 0.0877 -1.0000 -1.0000 3434885 1576740861.90 151.5166 59.9978 32.0000 1.9699 1.9722 414.0568 414.6358 0.0877 -1.0000 -1.0000 3434947 1576740862.00 151.5050 59.9978 32.0000 1.9699 1.9722 414.0692 414.6481 0.0877 -1.0000 -1.0000 3435010 1576740862.10 151.5050 59.9978 32.0000 1.9692 1.9715 414.1168 414.6969 0.0878 -1.0000 -1.0000 3435072 1576740862.20 151.5050 59.9978 32.0000 1.9692 1.9715 414.0827 414.6622 0.0878 -1.0000 -1.0000 3435135 1576740862.30 151.5050 59.9978 32.0000 1.9694 1.9717 414.1474 414.7269 0.0877 -1.0000 -1.0000 3435369 1576740862.40 151.5050 59.9978 32.0000 1.9695 1.9718 414.0912 414.6703 0.0878 -1.0000 -1.0000 3435432 1576740862.50 151.5050 59.9978 32.0000 1.9696 1.9719 414.0600 414.6402 0.0879 -1.0000 -1.0000 3435510 1576740862.60 151.4853 59.9978 32.0000 1.9694 1.9716 414.0670 414.6476 0.0880 -1.0000 -1.0000 3435588 1576740862.70 151.4853 59.9978 32.0000 1.9691 1.9714 414.0783 414.6576 0.0877 -1.0000 -1.0000 3435650 1576740862.80 151.4853 59.9978 32.0000 1.9695 1.9717 414.0659 414.6446 0.0877 -1.0000 -1.0000 3435822 1576740862.90 151.4853 59.9978 32.0000 1.9693 1.9716 414.0825 414.6615 0.0878 -1.0000 -1.0000 3435900 1576740863.00 151.4853 59.9978 32.0000 1.9695 1.9718 414.1029 414.6825 0.0878 -1.0000 -1.0000 3435963 1576740863.10 151.4939 59.9978 32.0000 1.9696 1.9719 414.0684 414.6479 0.0877 -1.0000 -1.0000 3436025 1576740863.20 151.5548 59.9978 32.0000 1.9692 1.9715 414.0656 414.6448 0.0878 -1.0000 -1.0000 3436104 1576740863.30 151.5548 59.9978 32.0000 1.9697 1.9719 414.3043 414.8836 0.0877 -1.0000 -1.0000 3436338 1576740863.40 151.5548 59.9978 32.0000 1.9696 1.9719 414.1066 414.6865 0.0879 -1.0000 -1.0000 3436400 1576740863.50 151.5548 59.9978 32.0000 1.9693 1.9716 414.1111 414.6906 0.0877 -1.0000 -1.0000 3436479 1576740863.60 151.5548 59.9978 32.0000 1.9701 1.9724 414.1017 414.6810 0.0877 -1.0000 -1.0000 3436541 1576740863.70 151.5089 59.9978 32.0000 1.9695 1.9718 414.0717 414.6500 0.0876 -1.0000 -1.0000 3436604 1576740863.80 151.5089 59.9978 32.0000 1.9696 1.9719 414.0515 414.6305 0.0877 -1.0000 -1.0000 3437088 1576740863.90 151.5089 59.9978 32.0000 1.9695 1.9717 414.1185 414.6973 0.0877 -1.0000 -1.0000 3437150 1576740864.00 151.5089 59.9978 32.0000 1.9694 1.9716 414.1182 414.6975 0.0877 -1.0000 -1.0000 3437213 1576740864.10 151.5089 59.9978 32.0000 1.9699 1.9722 414.0848 414.6640 0.0877 -1.0000 -1.0000 3437291 1576740864.20 151.5130 59.9978 32.0000 1.9696 1.9719 414.1039 414.6820 0.0876 -1.0000 -1.0000 3437354 1576740864.30 151.5169 59.9978 32.0000 1.9696 1.9718 414.0021 414.5811 0.0877 -1.0000 -1.0000 3437650 1576740864.40 151.5169 59.9978 32.0000 1.9699 1.9721 414.0620 414.6404 0.0876 -1.0000 -1.0000 3437713 1576740864.50 151.5169 59.9978 32.0000 1.9697 1.9720 414.0993 414.6781 0.0876 -1.0000 -1.0000 3437776 1576740864.60 151.5169 59.9978 32.0000 1.9688 1.9710 414.0876 414.6661 0.0877 -1.0000 -1.0000 3437854 1576740864.70 151.5169 59.9978 32.0000 1.9692 1.9715 414.0727 414.6525 0.0878 -1.0000 -1.0000 3437916 1576740864.80 151.4636 59.9976 32.0000 1.9689 1.9711 414.1169 414.6956 0.0877 -1.0000 -1.0000 3438104 1576740864.90 151.4636 59.9976 32.0000 1.9685 1.9708 414.1240 414.7038 0.0879 -1.0000 -1.0000 3438166 1576740865.00 151.4636 59.9976 32.0000 1.9692 1.9715 414.0717 414.6514 0.0878 -1.0000 -1.0000 3438229 1576740865.10 151.4636 59.9976 32.0000 1.9695 1.9718 414.0760 414.6535 0.0876 -1.0000 -1.0000 3438291 1576740865.20 151.4636 59.9976 32.0000 1.9696 1.9719 414.1238 414.7036 0.0879 -1.0000 -1.0000 3438369 1576740865.30 151.5077 59.9976 32.0000 1.9694 1.9717 414.0617 414.6413 0.0878 -1.0000 -1.0000 3438432 1576740865.40 151.5095 59.9976 32.0000 1.9690 1.9713 414.0985 414.6760 0.0875 -1.0000 -1.0000 3438494 1576740865.50 151.5095 59.9976 32.0000 1.9702 1.9724 414.0853 414.6652 0.0880 -1.0000 -1.0000 3438572 1576740865.60 151.5095 59.9976 32.0000 1.9696 1.9718 414.1089 414.6905 0.0881 -1.0000 -1.0000 3438635 1576740865.70 151.5095 59.9976 32.0000 1.9699 1.9722 414.0940 414.6746 0.0879 -1.0000 -1.0000 3438697 1576740865.80 151.5095 59.9976 32.0000 1.9698 1.9721 414.1676 414.7468 0.0878 -1.0000 -1.0000 3438760 1576740865.90 151.4954 59.9976 32.0000 1.9701 1.9724 414.0531 414.6322 0.0877 -1.0000 -1.0000 3438822 1576740866.00 151.4954 59.9976 32.0000 1.9700 1.9723 414.0413 414.6203 0.0877 -1.0000 -1.0000 3438885 1576740866.10 151.4954 59.9976 32.0000 1.9700 1.9723 414.0676 414.6464 0.0877 -1.0000 -1.0000 3438963 1576740866.20 151.4954 59.9976 32.0000 1.9695 1.9717 414.0791 414.6583 0.0877 -1.0000 -1.0000 3439025 1576740866.30 151.4954 59.9976 32.0000 1.9700 1.9723 414.1727 414.7526 0.0878 -1.0000 -1.0000 3439104 1576740866.40 151.5083 59.9976 32.0000 1.9699 1.9722 414.0435 414.6223 0.0877 -1.0000 -1.0000 3439166 1576740866.50 151.5295 59.9976 32.0000 1.9695 1.9718 414.0971 414.6760 0.0877 -1.0000 -1.0000 3439229 1576740866.60 151.5295 59.9976 32.0000 1.9696 1.9719 414.1150 414.6929 0.0876 -1.0000 -1.0000 3439291 1576740866.70 151.5295 59.9976 32.0000 1.9695 1.9718 414.1010 414.6798 0.0877 -1.0000 -1.0000 3439354 1576740866.80 151.5295 59.9976 32.0000 1.9692 1.9714 414.0834 414.6621 0.0877 -1.0000 -1.0000 3439416 1576740866.90 151.5295 59.9976 32.0000 1.9695 1.9717 414.1035 414.6838 0.0878 -1.0000 -1.0000 3439932 1576740867.00 151.5021 59.9976 32.0000 1.9695 1.9718 414.1908 414.7699 0.0877 -1.0000 -1.0000 3439994 1576740867.10 151.5021 59.9976 32.0000 1.9691 1.9714 414.1178 414.6975 0.0878 -1.0000 -1.0000 3440057 1576740867.20 151.5021 59.9976 32.0000 1.9690 1.9712 414.0903 414.6690 0.0877 -1.0000 -1.0000 3440119 1576740867.30 151.5021 59.9976 32.0000 1.9693 1.9716 414.0896 414.6689 0.0877 -1.0000 -1.0000 3440182 1576740867.40 151.5021 59.9976 32.0000 1.9690 1.9712 414.0786 414.6577 0.0877 -1.0000 -1.0000 3440416 1576740867.50 151.5063 59.9976 32.0000 1.9694 1.9717 414.0027 414.5817 0.0878 -1.0000 -1.0000 3440479 1576740867.60 151.5341 59.9976 32.0000 1.9691 1.9714 414.0704 414.6502 0.0878 -1.0000 -1.0000 3440541 1576740867.70 151.5341 59.9976 32.0000 1.9701 1.9724 414.0927 414.6727 0.0879 -1.0000 -1.0000 3440604 1576740867.80 151.5341 59.9976 32.0000 1.9698 1.9721 414.0963 414.6747 0.0876 -1.0000 -1.0000 3440682 1576740867.90 151.5341 59.9976 32.0000 1.9697 1.9719 414.1123 414.6909 0.0877 -1.0000 -1.0000 3441010 1576740868.00 151.5341 59.9976 32.0000 1.9695 1.9718 414.0766 414.6561 0.0878 -1.0000 -1.0000 3441072 1576740868.10 151.5123 59.9976 32.0000 1.9696 1.9719 414.0182 414.5972 0.0877 -1.0000 -1.0000 3441135 1576740868.20 151.5123 59.9976 32.0000 1.9699 1.9722 414.0420 414.6204 0.0876 -1.0000 -1.0000 3441197 1576740868.30 151.5123 59.9976 32.0000 1.9696 1.9718 414.0890 414.6674 0.0877 -1.0000 -1.0000 3441276 1576740868.40 151.5123 59.9976 32.0000 1.9691 1.9713 414.1148 414.6927 0.0876 -1.0000 -1.0000 3441432 1576740868.50 151.5123 59.9976 32.0000 1.9692 1.9715 414.0664 414.6454 0.0877 -1.0000 -1.0000 3441494 1576740868.60 151.4917 59.9976 32.0000 1.9699 1.9722 414.0188 414.5970 0.0876 -1.0000 -1.0000 3441557 1576740868.70 151.4861 59.9976 32.0000 1.9694 1.9717 414.0624 414.6406 0.0876 -1.0000 -1.0000 3441619 1576740868.80 151.4861 59.9976 32.0000 1.9695 1.9717 414.0851 414.6642 0.0877 -1.0000 -1.0000 3441682 1576740868.90 151.4861 59.9976 32.0000 1.9690 1.9713 414.0716 414.6503 0.0877 -1.0000 -1.0000 3441760 1576740869.00 151.4861 59.9976 32.0000 1.9696 1.9719 413.9795 414.5590 0.0878 -1.0000 -1.0000 3441885 1576740869.10 151.4861 59.9976 32.0000 1.9698 1.9721 414.0775 414.6569 0.0878 -1.0000 -1.0000 3441947 1576740869.20 151.4900 59.9976 32.0000 1.9703 1.9725 414.1092 414.6884 0.0877 -1.0000 -1.0000 3442025 1576740869.30 151.5033 59.9976 32.0000 1.9700 1.9722 414.1215 414.7006 0.0877 -1.0000 -1.0000 3442088 1576740869.40 151.5033 59.9976 32.0000 1.9692 1.9715 414.0261 414.6050 0.0877 -1.0000 -1.0000 3442150 1576740869.50 151.5033 59.9976 32.0000 1.9693 1.9715 414.0530 414.6311 0.0876 -1.0000 -1.0000 3442916 1576740869.60 151.5033 59.9976 32.0000 1.9694 1.9716 413.9835 414.5620 0.0877 -1.0000 -1.0000 3442979 1576740869.70 151.5033 59.9976 32.0000 1.9698 1.9721 414.0248 414.6040 0.0878 -1.0000 -1.0000 3443088 1576740869.80 151.4904 59.9981 32.0000 1.9693 1.9716 414.0816 414.6602 0.0876 -1.0000 -1.0000 3443166 1576740869.90 151.4904 59.9981 32.0000 1.9694 1.9716 414.0490 414.6269 0.0877 -1.0000 -1.0000 3443229 1576740870.00 151.4904 59.9981 32.0000 1.9696 1.9718 414.0191 414.5990 0.0878 -1.0000 -1.0000 3443276 1576740870.10 151.4904 59.9981 32.0000 1.9688 1.9710 414.0162 414.5948 0.0876 -1.0000 -1.0000 3443354 1576740870.20 151.4904 59.9981 32.0000 1.9694 1.9717 414.0281 414.6064 0.0876 -1.0000 -1.0000 3443416 1576740870.30 151.5051 59.9981 32.0000 1.9694 1.9717 414.0971 414.6761 0.0878 -1.0000 -1.0000 3443494 1576740870.40 151.5087 59.9981 32.0000 1.9695 1.9718 414.0614 414.6401 0.0877 -1.0000 -1.0000 3443604 1576740870.50 151.5087 59.9981 32.0000 1.9692 1.9715 414.0329 414.6119 0.0877 -1.0000 -1.0000 3443666 1576740870.60 151.5087 59.9981 32.0000 1.9695 1.9718 414.0634 414.6418 0.0876 -1.0000 -1.0000 3443729 1576740870.70 151.5087 59.9981 32.0000 1.9696 1.9718 413.9891 414.5675 0.0877 -1.0000 -1.0000 3443807 1576740870.80 151.5087 59.9981 32.0000 1.9697 1.9720 414.0360 414.6149 0.0877 -1.0000 -1.0000 3443869 1576740870.90 151.5320 59.9981 32.0000 1.9703 1.9725 414.0945 414.6735 0.0877 -1.0000 -1.0000 3443932 1576740871.00 151.5320 59.9981 32.0000 1.9692 1.9714 413.9897 414.5685 0.0877 -1.0000 -1.0000 3444744 1576740871.10 151.5320 59.9981 32.0000 1.9702 1.9725 414.0735 414.6523 0.0876 -1.0000 -1.0000 3444947 1576740871.20 151.5320 59.9981 32.0000 1.9698 1.9720 414.0192 414.5979 0.0877 -1.0000 -1.0000 3445010 1576740871.30 151.5200 59.9981 32.0000 1.9698 1.9721 414.0782 414.6584 0.0878 -1.0000 -1.0000 3445088 1576740871.40 151.5284 59.9981 32.0000 1.9693 1.9716 414.0803 414.6593 0.0877 -1.0000 -1.0000 3445150 1576740871.50 151.5284 59.9981 32.0000 1.9696 1.9718 414.0522 414.6317 0.0878 -1.0000 -1.0000 3445213 1576740871.60 151.5284 59.9981 32.0000 1.9697 1.9720 413.9940 414.5738 0.0878 -1.0000 -1.0000 3445276 1576740871.70 151.5284 59.9981 32.0000 1.9703 1.9726 414.0479 414.6274 0.0878 -1.0000 -1.0000 3445338 1576740871.80 151.5284 59.9981 32.0000 1.9706 1.9729 414.0546 414.6343 0.0878 -1.0000 -1.0000 3445416 1576740871.90 151.5284 59.9981 32.0000 1.9700 1.9722 414.0514 414.6305 0.0878 -1.0000 -1.0000 3445479 1576740872.00 151.5265 59.9981 32.0000 1.9697 1.9719 413.9784 414.5574 0.0876 -1.0000 -1.0000 3445541 1576740872.10 151.5037 59.9981 32.0000 1.9704 1.9727 414.0579 414.6360 0.0876 -1.0000 -1.0000 3445635 1576740872.20 151.5037 59.9981 32.0000 1.9695 1.9718 414.0085 414.5885 0.0879 -1.0000 -1.0000 3445697 1576740872.30 151.5037 59.9981 32.0000 1.9696 1.9719 414.1185 414.6973 0.0877 -1.0000 -1.0000 3445760 1576740872.40 151.5037 59.9981 32.0000 1.9697 1.9720 414.0752 414.6535 0.0876 -1.0000 -1.0000 3445822 1576740872.50 151.5037 59.9981 32.0000 1.9699 1.9721 414.0679 414.6471 0.0878 -1.0000 -1.0000 3445885 1576740872.60 151.5448 59.9981 32.0000 1.9694 1.9717 414.0948 414.6736 0.0876 -1.0000 -1.0000 3445963 1576740872.70 151.5448 59.9981 32.0000 1.9693 1.9716 414.0269 414.6053 0.0877 -1.0000 -1.0000 3446025 1576740872.80 151.5448 59.9981 32.0000 1.9699 1.9722 413.9984 414.5769 0.0877 -1.0000 -1.0000 3446088 1576740872.90 151.5448 59.9981 32.0000 1.9694 1.9716 414.0455 414.6249 0.0877 -1.0000 -1.0000 3446166 1576740873.00 151.5448 59.9981 32.0000 1.9698 1.9721 414.0795 414.6575 0.0876 -1.0000 -1.0000 3446213 1576740873.10 151.5198 59.9981 32.0000 1.9697 1.9720 414.1311 414.7092 0.0876 -1.0000 -1.0000 3446291 1576740873.20 151.5198 59.9981 32.0000 1.9694 1.9717 414.0838 414.6623 0.0877 -1.0000 -1.0000 3446354 1576740873.30 151.5198 59.9981 32.0000 1.9691 1.9714 414.0851 414.6647 0.0878 -1.0000 -1.0000 3446416 1576740873.40 151.5198 59.9981 32.0000 1.9699 1.9722 414.0291 414.6073 0.0876 -1.0000 -1.0000 3446479 1576740873.50 151.5198 59.9981 32.0000 1.9696 1.9719 413.9849 414.5637 0.0877 -1.0000 -1.0000 3446557 1576740873.60 151.5198 59.9981 32.0000 1.9694 1.9717 414.1222 414.7009 0.0876 -1.0000 -1.0000 3446619 1576740873.70 151.5198 59.9981 32.0000 1.9691 1.9713 414.0810 414.6601 0.0878 -1.0000 -1.0000 3446682 1576740873.80 151.5023 59.9981 32.0000 1.9688 1.9711 414.0774 414.6570 0.0878 -1.0000 -1.0000 3446760 1576740873.90 151.5023 59.9981 32.0000 1.9686 1.9708 413.9809 414.5589 0.0875 -1.0000 -1.0000 3446822 1576740874.00 151.5023 59.9981 32.0000 1.9692 1.9715 413.9809 414.5587 0.0876 -1.0000 -1.0000 3446885 1576740874.10 151.5023 59.9981 32.0000 1.9691 1.9713 414.0313 414.6100 0.0878 -1.0000 -1.0000 3447119 1576740874.20 151.5023 59.9981 32.0000 1.9695 1.9717 413.9844 414.5637 0.0877 -1.0000 -1.0000 3447182 1576740874.30 151.4889 59.9981 32.0000 1.9691 1.9714 413.9013 414.4803 0.0878 -1.0000 -1.0000 3447260 1576740874.40 151.4889 59.9981 32.0000 1.9695 1.9718 414.0500 414.6297 0.0878 -1.0000 -1.0000 3447322 1576740874.50 151.4889 59.9981 32.0000 1.9690 1.9712 413.9853 414.5640 0.0877 -1.0000 -1.0000 3447385 1576740874.60 151.4889 59.9981 32.0000 1.9694 1.9717 414.0777 414.6573 0.0878 -1.0000 -1.0000 3447619 1576740874.70 151.4889 59.9981 32.0000 1.9693 1.9715 414.0263 414.6050 0.0877 -1.0000 -1.0000 3447682 1576740874.80 151.4889 59.9981 32.0000 1.9696 1.9718 414.0510 414.6301 0.0877 -1.0000 -1.0000 3447744 1576740874.90 151.4889 59.9981 32.0000 1.9697 1.9720 414.0414 414.6216 0.0878 -1.0000 -1.0000 3447822 1576740875.00 151.5418 59.9983 32.0000 1.9690 1.9713 414.0553 414.6341 0.0878 -1.0000 -1.0000 3447885 1576740875.10 151.5418 59.9983 32.0000 1.9694 1.9717 414.0511 414.6304 0.0877 -1.0000 -1.0000 3448354 1576740875.20 151.5418 59.9983 32.0000 1.9701 1.9723 414.0108 414.5909 0.0880 -1.0000 -1.0000 3448432 1576740875.30 151.5418 59.9983 32.0000 1.9694 1.9717 413.9557 414.5341 0.0877 -1.0000 -1.0000 3448494 1576740875.40 151.5418 59.9983 32.0000 1.9690 1.9713 413.9927 414.5725 0.0878 -1.0000 -1.0000 3448557 1576740875.50 151.5144 59.9983 32.0000 1.9688 1.9711 413.9988 414.5784 0.0879 -1.0000 -1.0000 3448635 1576740875.60 151.5121 59.9983 32.0000 1.9691 1.9714 414.0618 414.6404 0.0877 -1.0000 -1.0000 3448697 1576740875.70 151.5121 59.9983 32.0000 1.9704 1.9727 414.0728 414.6516 0.0877 -1.0000 -1.0000 3448760 1576740875.80 151.5121 59.9983 32.0000 1.9692 1.9714 414.0116 414.5901 0.0876 -1.0000 -1.0000 3448838 1576740875.90 151.5121 59.9983 32.0000 1.9690 1.9713 413.9681 414.5465 0.0876 -1.0000 -1.0000 3448900 1576740876.00 151.5119 59.9983 32.0000 1.9693 1.9716 414.0141 414.5923 0.0876 -1.0000 -1.0000 3448963 1576740876.10 151.4929 59.9983 32.0000 1.9695 1.9718 413.9563 414.5349 0.0877 -1.0000 -1.0000 3449088 1576740876.20 151.4929 59.9983 32.0000 1.9695 1.9718 414.0081 414.5873 0.0878 -1.0000 -1.0000 3449150 1576740876.30 151.4929 59.9983 32.0000 1.9696 1.9719 413.9368 414.5153 0.0876 -1.0000 -1.0000 3449229 1576740876.40 151.4929 59.9983 32.0000 1.9690 1.9713 413.9785 414.5572 0.0878 -1.0000 -1.0000 3449291 1576740876.50 151.4929 59.9983 32.0000 1.9693 1.9715 414.0234 414.6038 0.0879 -1.0000 -1.0000 3449354 1576740876.60 151.4844 59.9983 32.0000 1.9693 1.9716 414.0618 414.6410 0.0878 -1.0000 -1.0000 3449432 1576740876.70 151.4844 59.9983 32.0000 1.9695 1.9717 413.9702 414.5486 0.0876 -1.0000 -1.0000 3449494 1576740876.80 151.4844 59.9983 32.0000 1.9693 1.9716 413.9851 414.5642 0.0877 -1.0000 -1.0000 3449557 1576740876.90 151.4844 59.9983 32.0000 1.9689 1.9712 414.0684 414.6471 0.0877 -1.0000 -1.0000 3449619 1576740877.00 151.4844 59.9983 32.0000 1.9697 1.9719 414.0455 414.6252 0.0879 -1.0000 -1.0000 3449682 1576740877.10 151.4844 59.9983 32.0000 1.9691 1.9714 414.0615 414.6404 0.0877 -1.0000 -1.0000 3449744 1576740877.20 151.4862 59.9983 32.0000 1.9697 1.9719 414.0163 414.5952 0.0877 -1.0000 -1.0000 3450400 1576740877.30 151.5078 59.9983 32.0000 1.9691 1.9714 414.0464 414.6249 0.0876 -1.0000 -1.0000 3450463 1576740877.40 151.5078 59.9983 32.0000 1.9695 1.9718 414.0851 414.6642 0.0877 -1.0000 -1.0000 3450526 1576740877.50 151.5078 59.9983 32.0000 1.9697 1.9719 414.0338 414.6129 0.0878 -1.0000 -1.0000 3450588 1576740877.60 151.5078 59.9983 32.0000 1.9694 1.9716 414.0681 414.6473 0.0877 -1.0000 -1.0000 3450650 1576740877.70 151.5078 59.9983 32.0000 1.9691 1.9714 414.0625 414.6416 0.0877 -1.0000 -1.0000 3450713 1576740877.80 151.4684 59.9983 32.0000 1.9695 1.9718 414.0601 414.6390 0.0877 -1.0000 -1.0000 3450791 1576740877.90 151.4664 59.9983 32.0000 1.9697 1.9720 414.0290 414.6079 0.0877 -1.0000 -1.0000 3450854 1576740878.00 151.4664 59.9983 32.0000 1.9694 1.9717 413.9848 414.5629 0.0877 -1.0000 -1.0000 3450916 1576740878.10 151.4664 59.9983 32.0000 1.9693 1.9715 414.1050 414.6848 0.0878 -1.0000 -1.0000 3450994 1576740878.20 151.4664 59.9983 32.0000 1.9695 1.9717 414.0375 414.6166 0.0877 -1.0000 -1.0000 3451369 1576740878.30 151.4664 59.9983 32.0000 1.9695 1.9717 414.0744 414.6540 0.0877 -1.0000 -1.0000 3451432 1576740878.40 151.4631 59.9983 32.0000 1.9692 1.9714 414.0546 414.6328 0.0876 -1.0000 -1.0000 3451494 1576740878.50 151.4490 59.9983 32.0000 1.9691 1.9714 414.0617 414.6399 0.0876 -1.0000 -1.0000 3451557 1576740878.60 151.4490 59.9983 32.0000 1.9693 1.9716 413.9924 414.5708 0.0877 -1.0000 -1.0000 3451635 1576740878.70 151.4490 59.9983 32.0000 1.9695 1.9718 413.9777 414.5567 0.0877 -1.0000 -1.0000 3451697 1576740878.80 151.4490 59.9983 32.0000 1.9686 1.9708 414.0158 414.5944 0.0876 -1.0000 -1.0000 3451760 1576740878.90 151.4490 59.9983 32.0000 1.9697 1.9720 413.9885 414.5670 0.0877 -1.0000 -1.0000 3451838 1576740879.00 151.4755 59.9983 32.0000 1.9702 1.9724 414.1108 414.6900 0.0878 -1.0000 -1.0000 3451900 1576740879.10 151.4755 59.9983 32.0000 1.9697 1.9720 414.0852 414.6650 0.0878 -1.0000 -1.0000 3451963 1576740879.20 151.4755 59.9983 32.0000 1.9685 1.9708 414.0628 414.6424 0.0878 -1.0000 -1.0000 3452166 1576740879.30 151.4755 59.9983 32.0000 1.9685 1.9707 414.0036 414.5827 0.0878 -1.0000 -1.0000 3452213 1576740879.40 151.4755 59.9983 32.0000 1.9694 1.9717 414.0772 414.6571 0.0879 -1.0000 -1.0000 3452291 1576740879.50 151.4849 59.9983 32.0000 1.9696 1.9719 414.1291 414.7089 0.0878 -1.0000 -1.0000 3452369 1576740879.60 151.4984 59.9983 32.0000 1.9693 1.9716 414.0873 414.6659 0.0877 -1.0000 -1.0000 3452432 1576740879.70 151.4984 59.9983 32.0000 1.9703 1.9726 414.1051 414.6846 0.0877 -1.0000 -1.0000 3452900 1576740879.80 151.4984 59.9983 32.0000 1.9692 1.9715 414.0918 414.6703 0.0877 -1.0000 -1.0000 3452963 1576740879.90 151.4984 59.9983 32.0000 1.9693 1.9715 414.0694 414.6491 0.0877 -1.0000 -1.0000 3453041 1576740880.00 151.4984 59.9983 32.0000 1.9691 1.9713 414.0842 414.6621 0.0875 -1.0000 -1.0000 3453104 1576740880.10 151.5033 59.9978 32.0000 1.9692 1.9715 414.0624 414.6429 0.0879 -1.0000 -1.0000 3453166 1576740880.20 151.5033 59.9978 32.0000 1.9692 1.9715 414.1148 414.6944 0.0878 -1.0000 -1.0000 3453229 1576740880.30 151.5033 59.9978 32.0000 1.9692 1.9714 414.0774 414.6568 0.0877 -1.0000 -1.0000 3453338 1576740880.40 151.5033 59.9978 32.0000 1.9695 1.9718 414.0412 414.6208 0.0878 -1.0000 -1.0000 3453400 1576740880.50 151.5033 59.9978 32.0000 1.9690 1.9712 414.0033 414.5818 0.0876 -1.0000 -1.0000 3453463 1576740880.60 151.5033 59.9978 32.0000 1.9697 1.9719 414.1063 414.6857 0.0878 -1.0000 -1.0000 3453526 1576740880.70 151.4758 59.9978 32.0000 1.9690 1.9713 414.0439 414.6237 0.0878 -1.0000 -1.0000 3453588 1576740880.80 151.4749 59.9978 32.0000 1.9692 1.9715 414.0201 414.5987 0.0876 -1.0000 -1.0000 3453666 1576740880.90 151.4749 59.9978 32.0000 1.9689 1.9712 414.0544 414.6334 0.0878 -1.0000 -1.0000 3453729 1576740881.00 151.4749 59.9978 32.0000 1.9691 1.9713 414.0949 414.6744 0.0878 -1.0000 -1.0000 3453807 1576740881.10 151.4749 59.9978 32.0000 1.9696 1.9719 414.0505 414.6295 0.0877 -1.0000 -1.0000 3453869 1576740881.20 151.4749 59.9978 32.0000 1.9698 1.9720 414.0284 414.6070 0.0877 -1.0000 -1.0000 3453932 1576740881.30 151.5129 59.9978 32.0000 1.9699 1.9722 414.0447 414.6242 0.0878 -1.0000 -1.0000 3454166 1576740881.40 151.5129 59.9978 32.0000 1.9698 1.9720 414.0787 414.6572 0.0876 -1.0000 -1.0000 3454229 1576740881.50 151.5129 59.9978 32.0000 1.9698 1.9720 414.0869 414.6657 0.0877 -1.0000 -1.0000 3454291 1576740881.60 151.5129 59.9978 32.0000 1.9694 1.9716 414.1201 414.6993 0.0878 -1.0000 -1.0000 3454354 1576740881.70 151.5129 59.9978 32.0000 1.9695 1.9718 414.0969 414.6764 0.0877 -1.0000 -1.0000 3454416 1576740881.80 151.5098 59.9978 32.0000 1.9693 1.9716 414.0726 414.6524 0.0879 -1.0000 -1.0000 3454619 1576740881.90 151.4899 59.9978 32.0000 1.9692 1.9715 414.0258 414.6046 0.0877 -1.0000 -1.0000 3454682 1576740882.00 151.4899 59.9978 32.0000 1.9691 1.9714 414.1003 414.6795 0.0877 -1.0000 -1.0000 3454744 1576740882.10 151.4899 59.9978 32.0000 1.9692 1.9715 414.0827 414.6626 0.0879 -1.0000 -1.0000 3454807 1576740882.20 151.4899 59.9978 32.0000 1.9693 1.9715 414.0647 414.6443 0.0878 -1.0000 -1.0000 3454869 1576740882.30 151.4899 59.9978 32.0000 1.9689 1.9712 414.0431 414.6225 0.0878 -1.0000 -1.0000 3455150 1576740882.40 151.4957 59.9978 32.0000 1.9692 1.9715 414.0641 414.6436 0.0878 -1.0000 -1.0000 3455213 1576740882.50 151.4959 59.9978 32.0000 1.9692 1.9715 414.0005 414.5798 0.0878 -1.0000 -1.0000 3455276 1576740882.60 151.4959 59.9978 32.0000 1.9689 1.9712 414.0997 414.6785 0.0877 -1.0000 -1.0000 3455354 1576740882.70 151.4959 59.9978 32.0000 1.9699 1.9722 414.0376 414.6161 0.0876 -1.0000 -1.0000 3455416 1576740882.80 151.4959 59.9978 32.0000 1.9696 1.9718 413.9982 414.5777 0.0877 -1.0000 -1.0000 3455900 1576740882.90 151.4855 59.9978 32.0000 1.9689 1.9712 414.0075 414.5851 0.0876 -1.0000 -1.0000 3455963 1576740883.00 151.4530 59.9978 32.0000 1.9688 1.9711 414.0089 414.5880 0.0877 -1.0000 -1.0000 3456026 1576740883.10 151.4530 59.9978 32.0000 1.9689 1.9711 413.9897 414.5695 0.0878 -1.0000 -1.0000 3456088 1576740883.20 151.4530 59.9978 32.0000 1.9693 1.9716 413.9974 414.5767 0.0878 -1.0000 -1.0000 3456166 1576740883.30 151.4530 59.9978 32.0000 1.9692 1.9714 414.0392 414.6183 0.0877 -1.0000 -1.0000 3456338 1576740883.40 151.4530 59.9978 32.0000 1.9696 1.9719 414.0173 414.5950 0.0876 -1.0000 -1.0000 3456400 1576740883.50 151.4684 59.9978 32.0000 1.9697 1.9720 414.0132 414.5925 0.0877 -1.0000 -1.0000 3456479 1576740883.60 151.4684 59.9978 32.0000 1.9698 1.9720 414.0766 414.6560 0.0878 -1.0000 -1.0000 3456541 1576740883.70 151.4684 59.9978 32.0000 1.9690 1.9712 414.0555 414.6348 0.0878 -1.0000 -1.0000 3456604 1576740883.80 151.4684 59.9978 32.0000 1.9696 1.9718 414.0369 414.6159 0.0876 -1.0000 -1.0000 3456838 1576740883.90 151.4684 59.9978 32.0000 1.9697 1.9720 413.9954 414.5742 0.0877 -1.0000 -1.0000 3456900 1576740884.00 151.4775 59.9978 32.0000 1.9693 1.9716 413.9747 414.5528 0.0877 -1.0000 -1.0000 3456963 1576740884.10 151.4976 59.9978 32.0000 1.9685 1.9707 414.0042 414.5842 0.0880 -1.0000 -1.0000 3457041 1576740884.20 151.4976 59.9978 32.0000 1.9691 1.9714 413.9535 414.5332 0.0878 -1.0000 -1.0000 3457104 1576740884.30 151.4976 59.9978 32.0000 1.9689 1.9711 414.0715 414.6504 0.0878 -1.0000 -1.0000 3457588 1576740884.40 151.4976 59.9978 32.0000 1.9698 1.9721 414.0553 414.6343 0.0876 -1.0000 -1.0000 3457650 1576740884.50 151.4976 59.9978 32.0000 1.9693 1.9715 414.0056 414.5851 0.0878 -1.0000 -1.0000 3457713 1576740884.60 151.5341 59.9981 32.0000 1.9699 1.9722 414.0370 414.6156 0.0877 -1.0000 -1.0000 3457791 1576740884.70 151.5341 59.9981 32.0000 1.9698 1.9721 414.0366 414.6156 0.0877 -1.0000 -1.0000 3457854 1576740884.80 151.5341 59.9981 32.0000 1.9697 1.9720 414.0173 414.5955 0.0877 -1.0000 -1.0000 3457916 1576740884.90 151.5341 59.9981 32.0000 1.9697 1.9719 414.0042 414.5837 0.0878 -1.0000 -1.0000 3457994 1576740885.00 151.5341 59.9981 32.0000 1.9695 1.9717 414.0193 414.5980 0.0877 -1.0000 -1.0000 3458057 1576740885.10 151.5341 59.9981 32.0000 1.9694 1.9717 414.1001 414.6797 0.0878 -1.0000 -1.0000 3458135 1576740885.20 151.5252 59.9981 32.0000 1.9696 1.9719 414.0055 414.5848 0.0878 -1.0000 -1.0000 3458213 1576740885.30 151.4845 59.9981 32.0000 1.9694 1.9716 414.0080 414.5877 0.0879 -1.0000 -1.0000 3458276 1576740885.40 151.4845 59.9981 32.0000 1.9696 1.9718 414.0393 414.6184 0.0877 -1.0000 -1.0000 3458432 1576740885.50 151.4845 59.9981 32.0000 1.9694 1.9717 414.0316 414.6102 0.0877 -1.0000 -1.0000 3458494 1576740885.60 151.4845 59.9981 32.0000 1.9693 1.9716 413.9972 414.5754 0.0875 -1.0000 -1.0000 3458557 1576740885.70 151.4845 59.9981 32.0000 1.9692 1.9715 414.0312 414.6101 0.0877 -1.0000 -1.0000 3458619 1576740885.80 151.4931 59.9981 32.0000 1.9689 1.9712 414.0744 414.6536 0.0877 -1.0000 -1.0000 3458697 1576740885.90 151.4931 59.9981 32.0000 1.9691 1.9713 414.0184 414.5971 0.0877 -1.0000 -1.0000 3458760 1576740886.00 151.4931 59.9981 32.0000 1.9692 1.9715 414.0318 414.6102 0.0876 -1.0000 -1.0000 3458822 1576740886.10 151.4931 59.9981 32.0000 1.9690 1.9713 414.0482 414.6271 0.0877 -1.0000 -1.0000 3458900 1576740886.20 151.4931 59.9981 32.0000 1.9693 1.9716 414.0599 414.6398 0.0879 -1.0000 -1.0000 3458963 1576740886.30 151.4931 59.9981 32.0000 1.9689 1.9712 414.0362 414.6161 0.0878 -1.0000 -1.0000 3459026 1576740886.40 151.4931 59.9981 32.0000 1.9691 1.9713 414.0569 414.6359 0.0877 -1.0000 -1.0000 3459729 1576740886.50 151.5065 59.9981 32.0000 1.9697 1.9720 414.1128 414.6923 0.0878 -1.0000 -1.0000 3459791 1576740886.60 151.5065 59.9981 32.0000 1.9699 1.9722 413.9894 414.5676 0.0876 -1.0000 -1.0000 3459869 1576740886.70 151.5065 59.9981 32.0000 1.9691 1.9714 413.9648 414.5431 0.0876 -1.0000 -1.0000 3459932 1576740886.80 151.5065 59.9981 32.0000 1.9697 1.9719 413.9812 414.5606 0.0879 -1.0000 -1.0000 3459994 1576740886.90 151.5065 59.9981 32.0000 1.9694 1.9717 413.9507 414.5316 0.0880 -1.0000 -1.0000 3500057 1576740887.00 151.4839 59.9981 32.0000 1.9691 1.9714 413.9590 414.5388 0.0878 -1.0000 -1.0000 3500119 1576740887.10 151.4839 59.9981 32.0000 1.9700 1.9722 414.1300 414.7094 0.0877 -1.0000 -1.0000 3500182 1576740887.20 151.4839 59.9981 32.0000 1.9687 1.9710 414.0591 414.6388 0.0879 -1.0000 -1.0000 3500260 1576740887.30 151.4839 59.9981 32.0000 1.9696 1.9718 414.0532 414.6337 0.0880 -1.0000 -1.0000 3500322 1576740887.40 151.4839 59.9981 32.0000 1.9692 1.9715 414.0406 414.6203 0.0878 -1.0000 -1.0000 3500385 1576740887.50 151.4839 59.9981 32.0000 1.9691 1.9713 413.9705 414.5496 0.0878 -1.0000 -1.0000 3500463 1576740887.60 151.4908 59.9981 32.0000 1.9695 1.9717 414.0454 414.6243 0.0876 -1.0000 -1.0000 3500525 1576740887.70 151.4908 59.9981 32.0000 1.9694 1.9717 414.0072 414.5860 0.0877 -1.0000 -1.0000 3500588 1576740887.80 151.4908 59.9981 32.0000 1.9691 1.9714 413.9561 414.5358 0.0879 -1.0000 -1.0000 3500650 1576740887.90 151.4908 59.9981 32.0000 1.9698 1.9720 414.0239 414.6036 0.0878 -1.0000 -1.0000 3500916 1576740888.00 151.4908 59.9981 32.0000 1.9696 1.9718 414.0190 414.5979 0.0877 -1.0000 -1.0000 3500979 1576740888.10 151.4886 59.9981 32.0000 1.9690 1.9712 413.9526 414.5312 0.0876 -1.0000 -1.0000 3501041 1576740888.20 151.4886 59.9981 32.0000 1.9692 1.9715 413.9423 414.5206 0.0877 -1.0000 -1.0000 3501104 1576740888.30 151.4886 59.9981 32.0000 1.9692 1.9715 414.0566 414.6361 0.0878 -1.0000 -1.0000 3501182 1576740888.40 151.4886 59.9981 32.0000 1.9695 1.9717 414.0277 414.6068 0.0878 -1.0000 -1.0000 3501588 1576740888.50 151.4886 59.9981 32.0000 1.9688 1.9710 414.0288 414.6086 0.0878 -1.0000 -1.0000 3501650 1576740888.60 151.4538 59.9981 32.0000 1.9696 1.9719 413.9696 414.5484 0.0877 -1.0000 -1.0000 3501729 1576740888.70 151.4538 59.9981 32.0000 1.9689 1.9712 413.9938 414.5727 0.0877 -1.0000 -1.0000 3501807 1576740888.80 151.4538 59.9981 32.0000 1.9692 1.9714 414.0268 414.6062 0.0878 -1.0000 -1.0000 3501869 1576740888.90 151.4538 59.9981 32.0000 1.9694 1.9716 414.0030 414.5819 0.0877 -1.0000 -1.0000 3502104 1576740889.00 151.4538 59.9981 32.0000 1.9685 1.9708 414.0178 414.5966 0.0877 -1.0000 -1.0000 3502166 1576740889.10 151.4538 59.9981 32.0000 1.9688 1.9711 414.0213 414.5992 0.0875 -1.0000 -1.0000 3502229 1576740889.20 151.4864 59.9981 32.0000 1.9686 1.9708 414.0094 414.5880 0.0877 -1.0000 -1.0000 3502307 1576740889.30 151.5004 59.9981 32.0000 1.9698 1.9721 414.0908 414.6709 0.0878 -1.0000 -1.0000 3502369 1576740889.40 151.5004 59.9981 32.0000 1.9696 1.9719 414.1100 414.6893 0.0878 -1.0000 -1.0000 3502619 1576740889.50 151.5004 59.9981 32.0000 1.9699 1.9721 414.1316 414.7110 0.0878 -1.0000 -1.0000 3502682 1576740889.60 151.5004 59.9981 32.0000 1.9695 1.9718 414.0598 414.6396 0.0878 -1.0000 -1.0000 3502744 1576740889.70 151.5004 59.9981 32.0000 1.9693 1.9715 414.0916 414.6709 0.0878 -1.0000 -1.0000 3502807 1576740889.80 151.5157 59.9982 32.0000 1.9695 1.9718 414.0437 414.6227 0.0877 -1.0000 -1.0000 3502885 1576740889.90 151.5157 59.9982 32.0000 1.9694 1.9717 414.1403 414.7196 0.0877 -1.0000 -1.0000 3502947 1576740890.00 151.5157 59.9982 32.0000 1.9694 1.9717 414.0741 414.6531 0.0878 -1.0000 -1.0000 3503119 1576740890.10 151.5157 59.9982 32.0000 1.9700 1.9723 414.1226 414.7019 0.0878 -1.0000 -1.0000 3503197 1576740890.20 151.5157 59.9982 32.0000 1.9696 1.9718 414.0266 414.6062 0.0877 -1.0000 -1.0000 3503260 1576740890.30 151.5157 59.9982 32.0000 1.9697 1.9719 414.0321 414.6104 0.0877 -1.0000 -1.0000 3503338 1576740890.40 151.5157 59.9982 32.0000 1.9697 1.9720 414.0353 414.6144 0.0877 -1.0000 -1.0000 3503400 1576740890.50 151.5014 59.9982 32.0000 1.9697 1.9719 414.0301 414.6097 0.0878 -1.0000 -1.0000 3503463 1576740890.60 151.5014 59.9982 32.0000 1.9694 1.9717 414.0384 414.6182 0.0878 -1.0000 -1.0000 3503526 1576740890.70 151.5014 59.9982 32.0000 1.9689 1.9712 414.0910 414.6703 0.0877 -1.0000 -1.0000 3503588 1576740890.80 151.5014 59.9982 32.0000 1.9692 1.9715 414.0259 414.6048 0.0877 -1.0000 -1.0000 3503650 1576740890.90 151.5014 59.9982 32.0000 1.9690 1.9712 414.0038 414.5819 0.0876 -1.0000 -1.0000 3503729 1576740891.00 151.5016 59.9982 32.0000 1.9693 1.9715 414.0708 414.6503 0.0878 -1.0000 -1.0000 3504119 1576740891.10 151.5019 59.9982 32.0000 1.9691 1.9714 413.9917 414.5714 0.0878 -1.0000 -1.0000 3504182 1576740891.20 151.5019 59.9982 32.0000 1.9693 1.9716 414.0766 414.6560 0.0878 -1.0000 -1.0000 3504244 1576740891.30 151.5019 59.9982 32.0000 1.9694 1.9716 414.0967 414.6762 0.0878 -1.0000 -1.0000 3504322 1576740891.40 151.5019 59.9982 32.0000 1.9700 1.9722 414.0766 414.6562 0.0879 -1.0000 -1.0000 3504385 1576740891.50 151.5019 59.9982 32.0000 1.9697 1.9720 414.0716 414.6510 0.0877 -1.0000 -1.0000 3504619 1576740891.60 151.4951 59.9982 32.0000 1.9694 1.9717 413.9515 414.5326 0.0881 -1.0000 -1.0000 3504682 1576740891.70 151.4951 59.9982 32.0000 1.9699 1.9722 414.0503 414.6307 0.0879 -1.0000 -1.0000 3504744 1576740891.80 151.4951 59.9982 32.0000 1.9693 1.9715 414.0221 414.6013 0.0877 -1.0000 -1.0000 3504822 1576740891.90 151.4951 59.9982 32.0000 1.9689 1.9712 414.1019 414.6804 0.0877 -1.0000 -1.0000 3504885 1576740892.00 151.4951 59.9982 32.0000 1.9690 1.9712 413.9724 414.5526 0.0879 -1.0000 -1.0000 3504947 1576740892.10 151.4982 59.9982 32.0000 1.9694 1.9717 414.0238 414.6034 0.0877 -1.0000 -1.0000 3505026 1576740892.20 151.4984 59.9982 32.0000 1.9698 1.9721 414.0354 414.6149 0.0878 -1.0000 -1.0000 3505088 1576740892.30 151.4984 59.9982 32.0000 1.9690 1.9713 414.0461 414.6256 0.0878 -1.0000 -1.0000 3505166 1576740892.40 151.4984 59.9982 32.0000 1.9697 1.9720 414.0779 414.6570 0.0877 -1.0000 -1.0000 3505244 1576740892.50 151.4984 59.9982 32.0000 1.9687 1.9710 414.0571 414.6374 0.0879 -1.0000 -1.0000 3505307 1576740892.60 151.5004 59.9982 32.0000 1.9691 1.9714 414.0638 414.6438 0.0878 -1.0000 -1.0000 3505588 1576740892.70 151.5453 59.9982 32.0000 1.9699 1.9722 414.0086 414.5878 0.0877 -1.0000 -1.0000 3505650 1576740892.80 151.5453 59.9982 32.0000 1.9702 1.9724 414.0878 414.6668 0.0877 -1.0000 -1.0000 3505713 1576740892.90 151.5453 59.9982 32.0000 1.9697 1.9720 414.0546 414.6339 0.0877 -1.0000 -1.0000 3505791 1576740893.00 151.5453 59.9982 32.0000 1.9694 1.9717 414.0924 414.6716 0.0878 -1.0000 -1.0000 3505854 1576740893.10 151.5453 59.9982 32.0000 1.9692 1.9715 413.9677 414.5465 0.0877 -1.0000 -1.0000 3506182 1576740893.20 151.5453 59.9982 32.0000 1.9694 1.9717 414.0556 414.6347 0.0878 -1.0000 -1.0000 3506244 1576740893.30 151.5224 59.9982 32.0000 1.9689 1.9712 414.0472 414.6262 0.0877 -1.0000 -1.0000 3506307 1576740893.40 151.5224 59.9982 32.0000 1.9688 1.9711 414.1198 414.6984 0.0877 -1.0000 -1.0000 3506369 1576740893.50 151.5224 59.9982 32.0000 1.9698 1.9720 414.0201 414.6001 0.0879 -1.0000 -1.0000 3506447 1576740893.60 151.5224 59.9982 32.0000 1.9697 1.9719 414.0034 414.5823 0.0877 -1.0000 -1.0000 3506682 1576740893.70 151.5224 59.9982 32.0000 1.9693 1.9716 414.0616 414.6413 0.0878 -1.0000 -1.0000 3506744 1576740893.80 151.5110 59.9982 32.0000 1.9695 1.9717 414.0159 414.5955 0.0878 -1.0000 -1.0000 3506807 1576740893.90 151.4967 59.9982 32.0000 1.9697 1.9720 414.0810 414.6595 0.0877 -1.0000 -1.0000 3506869 1576740894.00 151.4967 59.9982 32.0000 1.9692 1.9715 414.0522 414.6320 0.0879 -1.0000 -1.0000 3506932 1576740894.10 151.4967 59.9982 32.0000 1.9694 1.9717 414.0307 414.6104 0.0878 -1.0000 -1.0000 3507135 1576740894.20 151.4967 59.9982 32.0000 1.9693 1.9716 414.0528 414.6322 0.0878 -1.0000 -1.0000 3507197 1576740894.30 151.4967 59.9982 32.0000 1.9694 1.9716 414.0590 414.6390 0.0879 -1.0000 -1.0000 3507276 1576740894.40 151.4956 59.9982 32.0000 1.9696 1.9718 414.0380 414.6178 0.0878 -1.0000 -1.0000 3507338 1576740894.50 151.4956 59.9982 32.0000 1.9699 1.9722 414.1576 414.7379 0.0879 -1.0000 -1.0000 3507400 1576740894.60 151.4956 59.9982 32.0000 1.9693 1.9716 414.0259 414.6050 0.0877 -1.0000 -1.0000 3507635 1576740894.70 151.4956 59.9982 32.0000 1.9694 1.9717 414.0403 414.6191 0.0877 -1.0000 -1.0000 3507698 1576740894.80 151.4956 59.9982 32.0000 1.9688 1.9711 414.0284 414.6082 0.0878 -1.0000 -1.0000 3507760 1576740894.90 151.4963 59.9980 32.0000 1.9700 1.9723 414.0463 414.6257 0.0878 -1.0000 -1.0000 3507838 1576740895.00 151.4963 59.9980 32.0000 1.9701 1.9724 414.0628 414.6423 0.0878 -1.0000 -1.0000 3507900 1576740895.10 151.4963 59.9980 32.0000 1.9697 1.9719 414.0567 414.6349 0.0876 -1.0000 -1.0000 3508432 1576740895.20 151.4963 59.9980 32.0000 1.9696 1.9719 414.0479 414.6274 0.0878 -1.0000 -1.0000 3508510 1576740895.30 151.4963 59.9980 32.0000 1.9692 1.9715 414.0134 414.5928 0.0877 -1.0000 -1.0000 3508572 1576740895.40 151.4963 59.9980 32.0000 1.9692 1.9715 414.0058 414.5854 0.0878 -1.0000 -1.0000 3508635 1576740895.50 151.5058 59.9980 32.0000 1.9690 1.9712 414.0843 414.6636 0.0878 -1.0000 -1.0000 3508697 1576740895.60 151.5072 59.9980 32.0000 1.9694 1.9717 414.0162 414.5956 0.0878 -1.0000 -1.0000 3508760 1576740895.70 151.5072 59.9980 32.0000 1.9696 1.9718 414.0108 414.5901 0.0878 -1.0000 -1.0000 3508838 1576740895.80 151.5072 59.9980 32.0000 1.9691 1.9714 414.0375 414.6171 0.0878 -1.0000 -1.0000 3508916 1576740895.90 151.5072 59.9980 32.0000 1.9695 1.9718 414.0563 414.6362 0.0879 -1.0000 -1.0000 3508979 1576740896.00 151.5072 59.9980 32.0000 1.9698 1.9721 413.9693 414.5477 0.0876 -1.0000 -1.0000 3509041 1576740896.10 151.5186 59.9980 32.0000 1.9691 1.9714 414.0408 414.6200 0.0878 -1.0000 -1.0000 3509104 1576740896.20 151.5186 59.9980 32.0000 1.9691 1.9714 414.1085 414.6894 0.0880 -1.0000 -1.0000 3509182 1576740896.30 151.5186 59.9980 32.0000 1.9694 1.9717 414.0791 414.6592 0.0878 -1.0000 -1.0000 3509244 1576740896.40 151.5186 59.9980 32.0000 1.9690 1.9712 414.0757 414.6549 0.0878 -1.0000 -1.0000 3509307 1576740896.50 151.5186 59.9980 32.0000 1.9688 1.9710 414.0798 414.6600 0.0880 -1.0000 -1.0000 3509369 1576740896.60 151.4836 59.9980 32.0000 1.9694 1.9717 414.0389 414.6185 0.0878 -1.0000 -1.0000 3509447 1576740896.70 151.4763 59.9980 32.0000 1.9694 1.9717 414.0452 414.6256 0.0879 -1.0000 -1.0000 3509682 1576740896.80 151.4763 59.9980 32.0000 1.9692 1.9715 414.0297 414.6090 0.0877 -1.0000 -1.0000 3509744 1576740896.90 151.4763 59.9980 32.0000 1.9689 1.9712 414.1178 414.6967 0.0877 -1.0000 -1.0000 3509807 1576740897.00 151.4763 59.9980 32.0000 1.9693 1.9716 414.0117 414.5910 0.0878 -1.0000 -1.0000 3509869 1576740897.10 151.4763 59.9980 32.0000 1.9700 1.9723 414.0718 414.6521 0.0879 -1.0000 -1.0000 3509932 1576740897.20 151.4763 59.9980 32.0000 1.9696 1.9719 414.1036 414.6832 0.0878 -1.0000 -1.0000 3510338 1576740897.30 151.4887 59.9980 32.0000 1.9702 1.9725 414.0350 414.6150 0.0878 -1.0000 -1.0000 3510400 1576740897.40 151.5360 59.9980 32.0000 1.9695 1.9718 414.0182 414.5972 0.0877 -1.0000 -1.0000 3510463 1576740897.50 151.5360 59.9980 32.0000 1.9699 1.9722 414.0004 414.5804 0.0879 -1.0000 -1.0000 3510541 1576740897.60 151.5360 59.9980 32.0000 1.9696 1.9719 414.0448 414.6243 0.0878 -1.0000 -1.0000 3510604 1576740897.70 151.5360 59.9980 32.0000 1.9694 1.9717 414.0075 414.5878 0.0880 -1.0000 -1.0000 3510854 1576740897.80 151.5360 59.9980 32.0000 1.9691 1.9714 414.0542 414.6340 0.0878 -1.0000 -1.0000 3510932 1576740897.90 151.5289 59.9980 32.0000 1.9694 1.9717 414.0405 414.6204 0.0878 -1.0000 -1.0000 3510994 1576740898.00 151.5284 59.9980 32.0000 1.9694 1.9717 414.0187 414.5981 0.0878 -1.0000 -1.0000 3511057 1576740898.10 151.5284 59.9980 32.0000 1.9685 1.9708 414.0120 414.5918 0.0879 -1.0000 -1.0000 3511135 1576740898.20 151.5284 59.9980 32.0000 1.9700 1.9722 414.0950 414.6752 0.0879 -1.0000 -1.0000 3511463 1576740898.30 151.5284 59.9980 32.0000 1.9689 1.9712 414.0787 414.6589 0.0879 -1.0000 -1.0000 3511526 1576740898.40 151.5214 59.9980 32.0000 1.9688 1.9711 414.0139 414.5945 0.0879 -1.0000 -1.0000 3511604 1576740898.50 151.4888 59.9980 32.0000 1.9689 1.9712 413.9988 414.5775 0.0878 -1.0000 -1.0000 3511666 1576740898.60 151.4888 59.9980 32.0000 1.9699 1.9722 414.0484 414.6287 0.0880 -1.0000 -1.0000 3511729 1576740898.70 151.4888 59.9980 32.0000 1.9686 1.9709 414.0708 414.6513 0.0879 -1.0000 -1.0000 3511791 1576740898.80 151.4888 59.9980 32.0000 1.9692 1.9715 413.9302 414.5097 0.0879 -1.0000 -1.0000 3511854 1576740898.90 151.4888 59.9980 32.0000 1.9690 1.9713 414.0436 414.6249 0.0879 -1.0000 -1.0000 3511932 1576740899.00 151.4984 59.9980 32.0000 1.9696 1.9718 414.1037 414.6828 0.0877 -1.0000 -1.0000 3511994 1576740899.10 151.5026 59.9980 32.0000 1.9696 1.9719 414.0243 414.6035 0.0877 -1.0000 -1.0000 3512057 1576740899.20 151.5026 59.9980 32.0000 1.9690 1.9712 414.0960 414.6747 0.0877 -1.0000 -1.0000 3512135 1576740899.30 151.5026 59.9980 32.0000 1.9692 1.9715 414.1612 414.7403 0.0877 -1.0000 -1.0000 3512197 1576740899.40 151.5026 59.9980 32.0000 1.9694 1.9716 414.1141 414.6941 0.0878 -1.0000 -1.0000 3512260 1576740899.50 151.5026 59.9980 32.0000 1.9694 1.9717 414.0474 414.6274 0.0879 -1.0000 -1.0000 3512338 1576740899.60 151.5005 59.9978 32.0000 1.9694 1.9717 414.0077 414.5875 0.0878 -1.0000 -1.0000 3512400 1576740899.70 151.4993 59.9977 32.0000 1.9698 1.9721 414.1220 414.7008 0.0877 -1.0000 -1.0000 3512463 1576740899.80 151.4993 59.9977 32.0000 1.9697 1.9720 414.1399 414.7198 0.0878 -1.0000 -1.0000 3512526 1576740899.90 151.4993 59.9977 32.0000 1.9694 1.9716 414.0598 414.6394 0.0878 -1.0000 -1.0000 3512588 1576740900.00 151.4993 59.9977 32.0000 1.9697 1.9720 414.0359 414.6155 0.0878 -1.0000 -1.0000 3512650 1576740900.10 151.4993 59.9977 32.0000 1.9698 1.9721 414.1153 414.6946 0.0878 -1.0000 -1.0000 3512729 1576740900.20 151.4993 59.9977 32.0000 1.9696 1.9719 414.1019 414.6815 0.0878 -1.0000 -1.0000 3512791 1576740900.30 151.5156 59.9977 32.0000 1.9698 1.9720 414.0622 414.6413 0.0877 -1.0000 -1.0000 3513635 1576740900.40 151.5156 59.9977 32.0000 1.9694 1.9717 414.0725 414.6526 0.0879 -1.0000 -1.0000 3513697 1576740900.50 151.5156 59.9977 32.0000 1.9699 1.9722 414.0967 414.6766 0.0878 -1.0000 -1.0000 3513760 1576740900.60 151.5156 59.9977 32.0000 1.9699 1.9722 414.0974 414.6769 0.0878 -1.0000 -1.0000 3513838 1576740900.70 151.5156 59.9977 32.0000 1.9701 1.9724 414.0886 414.6678 0.0878 -1.0000 -1.0000 3513900 1576740900.80 151.5157 59.9977 32.0000 1.9695 1.9718 414.0768 414.6568 0.0878 -1.0000 -1.0000 3513963 1576740900.90 151.5159 59.9977 32.0000 1.9696 1.9719 414.0730 414.6522 0.0877 -1.0000 -1.0000 3514041 1576740901.00 151.5159 59.9977 32.0000 1.9696 1.9719 414.0935 414.6741 0.0879 -1.0000 -1.0000 3514104 1576740901.10 151.5159 59.9977 32.0000 1.9698 1.9720 414.0495 414.6283 0.0877 -1.0000 -1.0000 3514166 1576740901.20 151.5159 59.9977 32.0000 1.9692 1.9715 414.0640 414.6440 0.0879 -1.0000 -1.0000 3514244 1576740901.30 151.5159 59.9977 32.0000 1.9693 1.9716 414.0638 414.6430 0.0877 -1.0000 -1.0000 3514307 1576740901.40 151.5022 59.9977 32.0000 1.9702 1.9724 414.0975 414.6767 0.0878 -1.0000 -1.0000 3514369 1576740901.50 151.5022 59.9977 32.0000 1.9695 1.9718 414.0304 414.6098 0.0878 -1.0000 -1.0000 3514432 1576740901.60 151.5022 59.9977 32.0000 1.9695 1.9717 414.0972 414.6780 0.0879 -1.0000 -1.0000 3514510 1576740901.70 151.5022 59.9977 32.0000 1.9694 1.9717 414.1142 414.6939 0.0879 -1.0000 -1.0000 3514572 1576740901.80 151.5022 59.9977 32.0000 1.9696 1.9719 414.0924 414.6717 0.0877 -1.0000 -1.0000 3515010 1576740901.90 151.5419 59.9977 32.0000 1.9691 1.9714 414.0401 414.6194 0.0878 -1.0000 -1.0000 3515072 1576740902.00 151.5442 59.9977 32.0000 1.9695 1.9718 414.0877 414.6673 0.0878 -1.0000 -1.0000 3515151 1576740902.10 151.5442 59.9977 32.0000 1.9700 1.9722 414.0169 414.5968 0.0878 -1.0000 -1.0000 3515213 1576740902.20 151.5442 59.9977 32.0000 1.9698 1.9720 414.1168 414.6958 0.0877 -1.0000 -1.0000 3515276 1576740902.30 151.5442 59.9977 32.0000 1.9702 1.9724 414.0599 414.6391 0.0877 -1.0000 -1.0000 3515354 1576740902.40 151.5406 59.9977 32.0000 1.9696 1.9719 414.0528 414.6329 0.0879 -1.0000 -1.0000 3515416 1576740902.50 151.4897 59.9977 32.0000 1.9691 1.9714 414.0448 414.6245 0.0878 -1.0000 -1.0000 3515479 1576740902.60 151.4897 59.9977 32.0000 1.9696 1.9719 414.0311 414.6102 0.0877 -1.0000 -1.0000 3515557 1576740902.70 151.4897 59.9977 32.0000 1.9696 1.9719 414.0378 414.6163 0.0877 -1.0000 -1.0000 3515604 1576740902.80 151.4897 59.9977 32.0000 1.9693 1.9716 414.0571 414.6371 0.0878 -1.0000 -1.0000 3515666 1576740902.90 151.4897 59.9977 32.0000 1.9695 1.9718 414.0600 414.6387 0.0877 -1.0000 -1.0000 3515854 1576740903.00 151.5100 59.9977 32.0000 1.9698 1.9720 414.0602 414.6400 0.0878 -1.0000 -1.0000 3515916 1576740903.10 151.5100 59.9977 32.0000 1.9692 1.9715 414.1010 414.6798 0.0877 -1.0000 -1.0000 3515979 1576740903.20 151.5100 59.9977 32.0000 1.9695 1.9718 414.0885 414.6675 0.0877 -1.0000 -1.0000 3516057 1576740903.30 151.5100 59.9977 32.0000 1.9690 1.9713 413.9844 414.5637 0.0878 -1.0000 -1.0000 3516119 1576740903.40 151.5100 59.9977 32.0000 1.9700 1.9723 414.0428 414.6218 0.0877 -1.0000 -1.0000 3516354 1576740903.50 151.5018 59.9977 32.0000 1.9697 1.9720 414.0888 414.6675 0.0877 -1.0000 -1.0000 3516432 1576740903.60 151.4885 59.9977 32.0000 1.9692 1.9714 414.1453 414.7246 0.0877 -1.0000 -1.0000 3516494 1576740903.70 151.4885 59.9977 32.0000 1.9692 1.9714 414.0119 414.5907 0.0878 -1.0000 -1.0000 3516557 1576740903.80 151.4885 59.9977 32.0000 1.9698 1.9721 414.0040 414.5886 0.0888 -1.0000 -1.0000 3516635 1576740903.90 151.4885 59.9977 32.0000 1.9693 1.9716 414.0955 414.6904 0.0905 -1.0000 -1.0000 3516869 1576740904.00 151.4885 59.9977 32.0000 1.9696 1.9720 414.0488 414.6498 0.0909 -1.0000 -1.0000 3516932 1576740904.10 151.4885 59.9977 32.0000 1.9697 1.9720 414.0722 414.6661 0.0897 -1.0000 -1.0000 3516994 1576740904.20 151.4885 59.9977 32.0000 1.9695 1.9718 414.1165 414.7014 0.0884 -1.0000 -1.0000 3517057 1576740904.30 151.4737 59.9977 32.0000 1.9688 1.9711 414.1080 414.6885 0.0879 -1.0000 -1.0000 3517135 1576740904.40 151.4737 59.9977 32.0000 1.9687 1.9709 414.0182 414.5979 0.0878 -1.0000 -1.0000 3517369 1576740904.50 151.4737 59.9977 32.0000 1.9692 1.9715 414.1027 414.6821 0.0877 -1.0000 -1.0000 3517432 1576740904.60 151.4737 59.9977 32.0000 1.9702 1.9725 414.0680 414.6470 0.0877 -1.0000 -1.0000 3517510 1576740904.70 151.5141 59.9988 32.0000 1.9697 1.9720 414.1513 414.7300 0.0876 -1.0000 -1.0000 3517573 1576740904.80 151.5208 59.9990 32.0000 1.9694 1.9716 414.0805 414.6593 0.0877 -1.0000 -1.0000 3517635 1576740904.90 151.5208 59.9990 32.0000 1.9703 1.9726 414.1096 414.6884 0.0877 -1.0000 -1.0000 3517885 1576740905.00 151.5208 59.9990 32.0000 1.9691 1.9714 414.0908 414.6696 0.0877 -1.0000 -1.0000 3517947 1576740905.10 151.5208 59.9990 32.0000 1.9689 1.9711 414.0847 414.6647 0.0879 -1.0000 -1.0000 3518010 1576740905.20 151.5208 59.9990 32.0000 1.9699 1.9722 414.0700 414.6495 0.0878 -1.0000 -1.0000 3518073 1576740905.30 151.4898 59.9990 32.0000 1.9696 1.9719 414.0592 414.6388 0.0878 -1.0000 -1.0000 3518135 1576740905.40 151.4898 59.9990 32.0000 1.9695 1.9718 414.1602 414.7397 0.0877 -1.0000 -1.0000 3518197 1576740905.50 151.4898 59.9990 32.0000 1.9697 1.9719 414.1276 414.7060 0.0875 -1.0000 -1.0000 3518588 1576740905.60 151.4898 59.9990 32.0000 1.9686 1.9709 414.0364 414.6150 0.0877 -1.0000 -1.0000 3518651 1576740905.70 151.4898 59.9990 32.0000 1.9690 1.9712 414.0404 414.6186 0.0877 -1.0000 -1.0000 3518713 1576740905.80 151.5033 59.9990 32.0000 1.9693 1.9716 414.1517 414.7318 0.0879 -1.0000 -1.0000 3518791 1576740905.90 151.5033 59.9990 32.0000 1.9700 1.9723 414.1207 414.6996 0.0877 -1.0000 -1.0000 3518854 1576740906.00 151.5033 59.9990 32.0000 1.9701 1.9724 414.0934 414.6727 0.0878 -1.0000 -1.0000 3518916 1576740906.10 151.5033 59.9990 32.0000 1.9695 1.9718 414.0910 414.6705 0.0878 -1.0000 -1.0000 3518994 1576740906.20 151.5033 59.9990 32.0000 1.9698 1.9721 414.1634 414.7428 0.0878 -1.0000 -1.0000 3519057 1576740906.30 151.5033 59.9990 32.0000 1.9693 1.9715 414.0393 414.6191 0.0878 -1.0000 -1.0000 3519119 1576740906.40 151.5033 59.9990 32.0000 1.9695 1.9717 414.0310 414.6105 0.0878 -1.0000 -1.0000 3519182 1576740906.50 151.5033 59.9990 32.0000 1.9693 1.9716 414.1240 414.7037 0.0878 -1.0000 -1.0000 3519244 1576740906.60 151.5033 59.9990 32.0000 1.9694 1.9717 414.0781 414.6569 0.0877 -1.0000 -1.0000 3519323 1576740906.70 151.5110 59.9990 32.0000 1.9694 1.9717 414.0478 414.6273 0.0878 -1.0000 -1.0000 3519385 1576740906.80 151.5119 59.9990 32.0000 1.9694 1.9716 414.0269 414.6059 0.0877 -1.0000 -1.0000 3519448 1576740906.90 151.5119 59.9990 32.0000 1.9701 1.9723 414.0639 414.6436 0.0878 -1.0000 -1.0000 3519526 1576740907.00 151.5228 59.9990 32.0000 1.9694 1.9716 414.1175 414.6974 0.0878 -1.0000 -1.0000 3519651 1576740907.10 151.5228 59.9990 32.0000 1.9698 1.9721 414.1299 414.7106 0.0879 -1.0000 -1.0000 3519713 1576740907.20 151.5228 59.9990 32.0000 1.9696 1.9719 413.9837 414.5630 0.0878 -1.0000 -1.0000 3519776 1576740907.30 151.5228 59.9990 32.0000 1.9695 1.9718 414.0041 414.5839 0.0878 -1.0000 -1.0000 3519838 1576740907.40 151.5228 59.9990 32.0000 1.9693 1.9715 414.0958 414.6748 0.0877 -1.0000 -1.0000 3519900 1576740907.50 151.5228 59.9990 32.0000 1.9699 1.9721 414.0323 414.6114 0.0878 -1.0000 -1.0000 3520338 1576740907.60 151.5140 59.9990 32.0000 1.9690 1.9713 414.0282 414.6078 0.0878 -1.0000 -1.0000 3520400 1576740907.70 151.4948 59.9990 32.0000 1.9691 1.9714 414.0230 414.6020 0.0877 -1.0000 -1.0000 3520463 1576740907.80 151.4948 59.9990 32.0000 1.9692 1.9715 414.0393 414.6188 0.0878 -1.0000 -1.0000 3520541 1576740907.90 151.4948 59.9990 32.0000 1.9684 1.9707 414.0818 414.6618 0.0878 -1.0000 -1.0000 3520604 1576740908.00 151.4948 59.9990 32.0000 1.9692 1.9715 414.0883 414.6676 0.0877 -1.0000 -1.0000 3520900 1576740908.10 151.4948 59.9990 32.0000 1.9690 1.9713 414.0708 414.6496 0.0877 -1.0000 -1.0000 3520979 1576740908.20 151.4893 59.9990 32.0000 1.9688 1.9711 414.0192 414.5976 0.0877 -1.0000 -1.0000 3521041 1576740908.30 151.4893 59.9990 32.0000 1.9696 1.9718 414.0160 414.5959 0.0879 -1.0000 -1.0000 3521104 1576740908.40 151.4893 59.9990 32.0000 1.9695 1.9718 414.1422 414.7207 0.0877 -1.0000 -1.0000 3521166 1576740908.50 151.4893 59.9990 32.0000 1.9695 1.9717 414.0496 414.6298 0.0879 -1.0000 -1.0000 3521244 1576740908.60 151.4893 59.9990 32.0000 1.9696 1.9719 414.0803 414.6606 0.0879 -1.0000 -1.0000 3521682 1576740908.70 151.4419 59.9990 32.0000 1.9697 1.9720 413.9932 414.5734 0.0878 -1.0000 -1.0000 3521744 1576740908.80 151.4357 59.9990 32.0000 1.9696 1.9719 414.0546 414.6329 0.0876 -1.0000 -1.0000 3521807 1576740908.90 151.4357 59.9990 32.0000 1.9691 1.9714 414.0380 414.6176 0.0879 -1.0000 -1.0000 3521885 1576740909.00 151.4357 59.9990 32.0000 1.9690 1.9713 414.0434 414.6223 0.0877 -1.0000 -1.0000 3521948 1576740909.10 151.4357 59.9990 32.0000 1.9693 1.9715 414.0699 414.6491 0.0878 -1.0000 -1.0000 3522010 1576740909.20 151.4357 59.9990 32.0000 1.9695 1.9718 414.1109 414.6911 0.0879 -1.0000 -1.0000 3522088 1576740909.30 151.5596 59.9990 32.0000 1.9690 1.9713 414.0172 414.5966 0.0878 -1.0000 -1.0000 3522151 1576740909.40 151.5596 59.9990 32.0000 1.9699 1.9722 414.0600 414.6401 0.0879 -1.0000 -1.0000 3522213 1576740909.50 151.5596 59.9990 32.0000 1.9696 1.9719 414.0365 414.6173 0.0880 -1.0000 -1.0000 3522276 1576740909.60 151.5596 59.9990 32.0000 1.9700 1.9723 414.1055 414.6857 0.0879 -1.0000 -1.0000 3522385 1576740909.70 151.5596 59.9990 32.0000 1.9698 1.9721 414.0623 414.6426 0.0878 -1.0000 -1.0000 3522447 1576740909.80 151.5452 59.9983 32.0000 1.9691 1.9714 414.0571 414.6360 0.0877 -1.0000 -1.0000 3522510 1576740909.90 151.5452 59.9983 32.0000 1.9694 1.9716 414.0942 414.6733 0.0878 -1.0000 -1.0000 3522572 1576740910.00 151.5452 59.9983 32.0000 1.9697 1.9720 414.0447 414.6250 0.0879 -1.0000 -1.0000 3522635 1576740910.10 151.5452 59.9983 32.0000 1.9695 1.9717 414.1127 414.6920 0.0877 -1.0000 -1.0000 3523135 1576740910.20 151.5452 59.9983 32.0000 1.9695 1.9718 414.0970 414.6759 0.0877 -1.0000 -1.0000 3523197 1576740910.30 151.5452 59.9983 32.0000 1.9699 1.9722 414.1230 414.7019 0.0877 -1.0000 -1.0000 3523276 1576740910.40 151.5406 59.9983 32.0000 1.9690 1.9713 414.0991 414.6787 0.0878 -1.0000 -1.0000 3523338 1576740910.50 151.5178 59.9983 32.0000 1.9684 1.9707 414.0891 414.6677 0.0877 -1.0000 -1.0000 3523400 1576740910.60 151.5178 59.9983 32.0000 1.9687 1.9709 414.0506 414.6297 0.0878 -1.0000 -1.0000 3523619 1576740910.70 151.5178 59.9983 32.0000 1.9693 1.9716 414.0109 414.5904 0.0878 -1.0000 -1.0000 3523682 1576740910.80 151.5178 59.9983 32.0000 1.9697 1.9719 414.0233 414.6023 0.0877 -1.0000 -1.0000 3523744 1576740910.90 151.5178 59.9983 32.0000 1.9703 1.9725 414.1245 414.7039 0.0878 -1.0000 -1.0000 3523807 1576740911.00 151.5207 59.9983 32.0000 1.9692 1.9715 414.1143 414.6937 0.0877 -1.0000 -1.0000 3523869 1576740911.10 151.5207 59.9983 32.0000 1.9691 1.9714 414.1282 414.7078 0.0878 -1.0000 -1.0000 3524104 1576740911.20 151.5207 59.9983 32.0000 1.9685 1.9708 414.0499 414.6296 0.0878 -1.0000 -1.0000 3524182 1576740911.30 151.5207 59.9983 32.0000 1.9687 1.9710 414.0273 414.6070 0.0878 -1.0000 -1.0000 3524244 1576740911.40 151.5207 59.9983 32.0000 1.9695 1.9717 414.1458 414.7247 0.0877 -1.0000 -1.0000 3524307 1576740911.50 151.4585 59.9983 32.0000 1.9695 1.9717 414.0749 414.6539 0.0877 -1.0000 -1.0000 3524369 1576740911.60 151.4765 59.9983 32.0000 1.9689 1.9712 413.9871 414.5659 0.0877 -1.0000 -1.0000 3524807 1576740911.70 151.4765 59.9983 32.0000 1.9691 1.9714 414.1195 414.7000 0.0879 -1.0000 -1.0000 3524869 1576740911.80 151.4765 59.9983 32.0000 1.9689 1.9712 414.1079 414.6882 0.0879 -1.0000 -1.0000 3524947 1576740911.90 151.4765 59.9983 32.0000 1.9693 1.9716 414.1450 414.7246 0.0878 -1.0000 -1.0000 3525010 1576740912.00 151.4765 59.9983 32.0000 1.9693 1.9715 414.1044 414.6844 0.0879 -1.0000 -1.0000 3525072 1576740912.10 151.4603 59.9983 32.0000 1.9690 1.9713 414.1090 414.6890 0.0878 -1.0000 -1.0000 3525135 1576740912.20 151.4603 59.9983 32.0000 1.9689 1.9712 414.1369 414.7167 0.0878 -1.0000 -1.0000 3525197 1576740912.30 151.4603 59.9983 32.0000 1.9687 1.9710 414.0664 414.6464 0.0879 -1.0000 -1.0000 3525276 1576740912.40 151.4603 59.9983 32.0000 1.9687 1.9709 414.0481 414.6283 0.0879 -1.0000 -1.0000 3525338 1576740912.50 151.4603 59.9983 32.0000 1.9695 1.9718 414.1306 414.7107 0.0878 -1.0000 -1.0000 3525400 1576740912.60 151.5004 59.9983 32.0000 1.9691 1.9713 414.1537 414.7336 0.0878 -1.0000 -1.0000 3525479 1576740912.70 151.5060 59.9983 32.0000 1.9695 1.9718 414.1121 414.6927 0.0880 -1.0000 -1.0000 3525541 1576740912.80 151.5060 59.9983 32.0000 1.9691 1.9714 414.1381 414.7178 0.0878 -1.0000 -1.0000 3525604 1576740912.90 151.5060 59.9983 32.0000 1.9689 1.9712 414.1708 414.7506 0.0878 -1.0000 -1.0000 3525682 1576740913.00 151.5060 59.9983 32.0000 1.9700 1.9723 414.1271 414.7078 0.0880 -1.0000 -1.0000 3525744 1576740913.10 151.5060 59.9983 32.0000 1.9688 1.9711 414.2247 414.8042 0.0878 -1.0000 -1.0000 3525807 1576740913.20 151.4968 59.9983 32.0000 1.9691 1.9713 414.1153 414.6958 0.0879 -1.0000 -1.0000 3525885 1576740913.30 151.4968 59.9983 32.0000 1.9691 1.9713 414.1346 414.7147 0.0878 -1.0000 -1.0000 3525948 1576740913.40 151.4968 59.9983 32.0000 1.9692 1.9715 414.1369 414.7170 0.0879 -1.0000 -1.0000 3526010 1576740913.50 151.4968 59.9983 32.0000 1.9689 1.9712 414.1052 414.6861 0.0879 -1.0000 -1.0000 3526088 1576740913.60 151.4968 59.9983 32.0000 1.9690 1.9713 414.1323 414.7126 0.0880 -1.0000 -1.0000 3526151 1576740913.70 151.4832 59.9983 32.0000 1.9684 1.9707 414.1276 414.7074 0.0878 -1.0000 -1.0000 3526385 1576740913.80 151.4832 59.9983 32.0000 1.9690 1.9712 414.0246 414.6046 0.0879 -1.0000 -1.0000 3526463 1576740913.90 151.4832 59.9983 32.0000 1.9690 1.9712 414.1126 414.6927 0.0879 -1.0000 -1.0000 3526526 1576740914.00 151.4832 59.9983 32.0000 1.9694 1.9717 414.1193 414.6997 0.0879 -1.0000 -1.0000 3526588 1576740914.10 151.4832 59.9983 32.0000 1.9692 1.9715 414.1172 414.6968 0.0879 -1.0000 -1.0000 3526666 1576740914.20 151.4832 59.9983 32.0000 1.9695 1.9717 414.1167 414.6970 0.0879 -1.0000 -1.0000 3527104 1576740914.30 151.4832 59.9983 32.0000 1.9692 1.9715 414.1337 414.7144 0.0880 -1.0000 -1.0000 3527182 1576740914.40 151.4832 59.9983 32.0000 1.9694 1.9716 414.1460 414.7260 0.0879 -1.0000 -1.0000 3527244 1576740914.50 151.5007 59.9983 32.0000 1.9693 1.9716 414.1243 414.7043 0.0878 -1.0000 -1.0000 3527307 1576740914.60 151.5101 59.9983 32.0000 1.9694 1.9717 414.1145 414.6954 0.0880 -1.0000 -1.0000 3527385 1576740914.70 151.5101 59.9983 32.0000 1.9691 1.9714 414.0667 414.6461 0.0878 -1.0000 -1.0000 3527994 1576740914.80 151.4947 59.9987 32.0000 1.9692 1.9714 414.1011 414.6809 0.0878 -1.0000 -1.0000 3528057 1576740914.90 151.4830 59.9989 32.0000 1.9691 1.9713 414.0302 414.6112 0.0880 -1.0000 -1.0000 3528135 1576740915.00 151.4830 59.9989 32.0000 1.9702 1.9725 414.0621 414.6424 0.0880 -1.0000 -1.0000 3528197 1576740915.10 151.4830 59.9989 32.0000 1.9695 1.9718 414.0986 414.6792 0.0879 -1.0000 -1.0000 3528260 1576740915.20 151.4830 59.9989 32.0000 1.9690 1.9712 414.1243 414.7046 0.0879 -1.0000 -1.0000 3528338 1576740915.30 151.4830 59.9989 32.0000 1.9696 1.9719 414.0903 414.6702 0.0879 -1.0000 -1.0000 3528400 1576740915.40 151.5217 59.9989 32.0000 1.9693 1.9716 414.1376 414.7182 0.0879 -1.0000 -1.0000 3528463 1576740915.50 151.5217 59.9989 32.0000 1.9700 1.9723 414.1400 414.7202 0.0879 -1.0000 -1.0000 3528541 1576740915.60 151.5217 59.9989 32.0000 1.9698 1.9721 414.1143 414.6947 0.0880 -1.0000 -1.0000 3528604 1576740915.70 151.5217 59.9989 32.0000 1.9693 1.9716 414.1144 414.6951 0.0879 -1.0000 -1.0000 3528666 1576740915.80 151.5217 59.9989 32.0000 1.9695 1.9718 414.1387 414.7191 0.0879 -1.0000 -1.0000 3528744 1576740915.90 151.5171 59.9989 32.0000 1.9696 1.9718 414.1475 414.7272 0.0878 -1.0000 -1.0000 3528807 1576740916.00 151.5168 59.9989 32.0000 1.9700 1.9722 414.1367 414.7173 0.0880 -1.0000 -1.0000 3528869 1576740916.10 151.5168 59.9989 32.0000 1.9694 1.9717 414.1233 414.7035 0.0879 -1.0000 -1.0000 3528947 1576740916.20 151.5168 59.9989 32.0000 1.9690 1.9712 414.0438 414.6234 0.0878 -1.0000 -1.0000 3529010 1576740916.30 151.5168 59.9989 32.0000 1.9688 1.9711 414.0881 414.6677 0.0879 -1.0000 -1.0000 3529135 1576740916.40 151.5168 59.9989 32.0000 1.9693 1.9716 414.1657 414.7453 0.0878 -1.0000 -1.0000 3529197 1576740916.50 151.5168 59.9989 32.0000 1.9693 1.9716 414.1189 414.6997 0.0880 -1.0000 -1.0000 3529260 1576740916.60 151.5168 59.9989 32.0000 1.9691 1.9713 414.1419 414.7232 0.0880 -1.0000 -1.0000 3529354 1576740916.70 151.5168 59.9989 32.0000 1.9690 1.9713 414.0720 414.6524 0.0879 -1.0000 -1.0000 3529416 1576740916.80 151.5168 59.9989 32.0000 1.9699 1.9722 414.1874 414.7680 0.0879 -1.0000 -1.0000 3529635 1576740916.90 151.5168 59.9989 32.0000 1.9696 1.9718 414.1713 414.7509 0.0878 -1.0000 -1.0000 3529713 1576740917.00 151.5329 59.9989 32.0000 1.9702 1.9725 414.0584 414.6388 0.0879 -1.0000 -1.0000 3529776 1576740917.10 151.5329 59.9989 32.0000 1.9697 1.9720 414.1868 414.7673 0.0879 -1.0000 -1.0000 3529838 1576740917.20 151.5329 59.9989 32.0000 1.9700 1.9723 414.1342 414.7150 0.0880 -1.0000 -1.0000 3529916 1576740917.30 151.5329 59.9989 32.0000 1.9694 1.9716 414.1016 414.6816 0.0879 -1.0000 -1.0000 3530385 1576740917.40 151.5329 59.9989 32.0000 1.9689 1.9711 414.1320 414.7127 0.0880 -1.0000 -1.0000 3530447 1576740917.50 151.4864 59.9989 32.0000 1.9688 1.9711 414.0800 414.6607 0.0880 -1.0000 -1.0000 3530526 1576740917.60 151.4755 59.9989 32.0000 1.9687 1.9709 414.0036 414.5854 0.0881 -1.0000 -1.0000 3530588 1576740917.70 151.4755 59.9989 32.0000 1.9693 1.9715 414.1424 414.7236 0.0880 -1.0000 -1.0000 3530682 1576740917.80 151.4755 59.9989 32.0000 1.9697 1.9720 414.0450 414.6252 0.0879 -1.0000 -1.0000 3530869 1576740917.90 151.4755 59.9989 32.0000 1.9695 1.9717 414.0886 414.6693 0.0880 -1.0000 -1.0000 3530932 1576740918.00 151.4755 59.9989 32.0000 1.9693 1.9715 414.1043 414.6847 0.0879 -1.0000 -1.0000 3530994 1576740918.10 151.4755 59.9989 32.0000 1.9688 1.9710 414.0762 414.6571 0.0880 -1.0000 -1.0000 3531072 1576740918.20 151.4755 59.9989 32.0000 1.9691 1.9713 414.1016 414.6816 0.0878 -1.0000 -1.0000 3531135 1576740918.30 151.4924 59.9989 32.0000 1.9696 1.9719 414.0987 414.6786 0.0879 -1.0000 -1.0000 3531213 1576740918.40 151.4924 59.9989 32.0000 1.9696 1.9719 414.0761 414.6564 0.0879 -1.0000 -1.0000 3531385 1576740918.50 151.4924 59.9989 32.0000 1.9700 1.9723 414.1600 414.7406 0.0880 -1.0000 -1.0000 3531448 1576740918.60 151.4754 59.9989 32.0000 1.9688 1.9711 414.1605 414.7422 0.0880 -1.0000 -1.0000 3531526 1576740918.70 151.4754 59.9989 32.0000 1.9694 1.9717 414.1904 414.7710 0.0880 -1.0000 -1.0000 3531588 1576740918.80 151.4754 59.9989 32.0000 1.9696 1.9718 414.2086 414.7891 0.0879 -1.0000 -1.0000 3531666 1576740918.90 151.4754 59.9989 32.0000 1.9697 1.9720 414.0916 414.6720 0.0879 -1.0000 -1.0000 3531900 1576740919.00 151.4754 59.9989 32.0000 1.9691 1.9714 414.1365 414.7174 0.0880 -1.0000 -1.0000 3531963 1576740919.10 151.4748 59.9989 32.0000 1.9699 1.9721 414.1529 414.7346 0.0881 -1.0000 -1.0000 3532026 1576740919.20 151.4591 59.9989 32.0000 1.9692 1.9715 414.0282 414.6099 0.0881 -1.0000 -1.0000 3532104 1576740919.30 151.4591 59.9989 32.0000 1.9693 1.9716 414.1398 414.7199 0.0878 -1.0000 -1.0000 3532166 1576740919.40 151.4591 59.9989 32.0000 1.9688 1.9711 414.0802 414.6598 0.0878 -1.0000 -1.0000 3532400 1576740919.50 151.4591 59.9989 32.0000 1.9689 1.9711 414.1349 414.7161 0.0880 -1.0000 -1.0000 3532463 1576740919.60 151.4591 59.9989 32.0000 1.9685 1.9708 414.1482 414.7291 0.0880 -1.0000 -1.0000 3532526 1576740919.70 151.5099 59.9991 32.0000 1.9693 1.9716 414.1099 414.6894 0.0878 -1.0000 -1.0000 3532588 1576740919.80 151.5099 59.9991 32.0000 1.9701 1.9723 414.1258 414.7062 0.0879 -1.0000 -1.0000 3532666 1576740919.90 151.5099 59.9991 32.0000 1.9695 1.9718 414.1332 414.7134 0.0878 -1.0000 -1.0000 3532885 1576740920.00 151.5099 59.9991 32.0000 1.9695 1.9718 414.2005 414.7810 0.0880 -1.0000 -1.0000 3532947 1576740920.10 151.5099 59.9991 32.0000 1.9692 1.9714 414.0800 414.6610 0.0880 -1.0000 -1.0000 3533026 1576740920.20 151.5193 59.9991 32.0000 1.9689 1.9712 414.0960 414.6764 0.0879 -1.0000 -1.0000 3533088 1576740920.30 151.5212 59.9991 32.0000 1.9693 1.9716 414.1194 414.7000 0.0880 -1.0000 -1.0000 3533166 1576740920.40 151.5212 59.9991 32.0000 1.9693 1.9716 414.1479 414.7291 0.0880 -1.0000 -1.0000 3533385 1576740920.50 151.5212 59.9991 32.0000 1.9696 1.9719 414.0726 414.6532 0.0879 -1.0000 -1.0000 3533448 1576740920.60 151.5212 59.9991 32.0000 1.9702 1.9724 414.1556 414.7365 0.0880 -1.0000 -1.0000 3533526 1576740920.70 151.5212 59.9991 32.0000 1.9696 1.9719 414.1086 414.6893 0.0880 -1.0000 -1.0000 3533588 1576740920.80 151.4771 59.9991 32.0000 1.9693 1.9716 414.1735 414.7544 0.0880 -1.0000 -1.0000 3533651 1576740920.90 151.4771 59.9991 32.0000 1.9694 1.9717 414.0639 414.6453 0.0881 -1.0000 -1.0000 3534135 1576740921.00 151.4771 59.9991 32.0000 1.9692 1.9715 414.1257 414.7066 0.0879 -1.0000 -1.0000 3534197 1576740921.10 151.4771 59.9991 32.0000 1.9695 1.9717 414.1238 414.7042 0.0880 -1.0000 -1.0000 3534260 1576740921.20 151.4771 59.9991 32.0000 1.9699 1.9722 414.0913 414.6734 0.0881 -1.0000 -1.0000 3534338 1576740921.30 151.4937 59.9991 32.0000 1.9693 1.9716 414.0997 414.6802 0.0880 -1.0000 -1.0000 3534400 1576740921.40 151.4947 59.9991 32.0000 1.9690 1.9713 414.0665 414.6475 0.0880 -1.0000 -1.0000 3534682 1576740921.50 151.4947 59.9991 32.0000 1.9684 1.9706 414.0283 414.6079 0.0879 -1.0000 -1.0000 3534760 1576740921.60 151.4947 59.9991 32.0000 1.9692 1.9714 414.0532 414.6338 0.0880 -1.0000 -1.0000 3534822 1576740921.70 151.4947 59.9991 32.0000 1.9696 1.9719 414.0661 414.6471 0.0880 -1.0000 -1.0000 3534885 1576740921.80 151.4947 59.9991 32.0000 1.9696 1.9718 414.0387 414.6188 0.0879 -1.0000 -1.0000 3534963 1576740921.90 151.4947 59.9991 32.0000 1.9687 1.9710 414.1417 414.7230 0.0881 -1.0000 -1.0000 3535135 1576740922.00 151.4899 59.9991 32.0000 1.9691 1.9714 414.1811 414.7625 0.0881 -1.0000 -1.0000 3535197 1576740922.10 151.4877 59.9991 32.0000 1.9695 1.9718 414.2239 414.8059 0.0881 -1.0000 -1.0000 3535275 1576740922.20 151.4877 59.9991 32.0000 1.9699 1.9721 414.1879 414.7695 0.0880 -1.0000 -1.0000 3535338 1576740922.30 151.4877 59.9991 32.0000 1.9699 1.9722 414.1620 414.7446 0.0883 -1.0000 -1.0000 3535400 1576740922.40 151.4794 59.9991 32.0000 1.9693 1.9716 414.1323 414.7128 0.0879 -1.0000 -1.0000 3535463 1576740922.50 151.4794 59.9991 32.0000 1.9688 1.9711 414.1175 414.6979 0.0880 -1.0000 -1.0000 3536385 1576740922.60 151.4794 59.9991 32.0000 1.9692 1.9714 414.0838 414.6651 0.0881 -1.0000 -1.0000 3536463 1576740922.70 151.4794 59.9991 32.0000 1.9699 1.9722 414.1221 414.7029 0.0880 -1.0000 -1.0000 3536525 1576740922.80 151.4794 59.9991 32.0000 1.9699 1.9721 414.1963 414.7769 0.0879 -1.0000 -1.0000 3536588 1576740922.90 151.4808 59.9991 32.0000 1.9694 1.9717 414.0944 414.6743 0.0879 -1.0000 -1.0000 3536650 1576740923.00 151.4818 59.9991 32.0000 1.9696 1.9719 414.0482 414.6301 0.0881 -1.0000 -1.0000 3536713 1576740923.10 151.4818 59.9991 32.0000 1.9683 1.9706 414.0558 414.6371 0.0880 -1.0000 -1.0000 3536775 1576740923.20 151.4818 59.9991 32.0000 1.9695 1.9717 414.1912 414.7722 0.0880 -1.0000 -1.0000 3536854 1576740923.30 151.4818 59.9991 32.0000 1.9694 1.9717 414.0928 414.6747 0.0881 -1.0000 -1.0000 3536916 1576740923.40 151.4818 59.9991 32.0000 1.9695 1.9718 414.1143 414.6953 0.0880 -1.0000 -1.0000 3536979 1576740923.50 151.4714 59.9991 32.0000 1.9689 1.9712 414.0594 414.6410 0.0881 -1.0000 -1.0000 3537057 1576740923.60 151.4714 59.9991 32.0000 1.9695 1.9717 414.1659 414.7478 0.0882 -1.0000 -1.0000 3537104 1576740923.70 151.4714 59.9991 32.0000 1.9692 1.9714 414.1341 414.7165 0.0881 -1.0000 -1.0000 3537166 1576740923.80 151.4714 59.9991 32.0000 1.9690 1.9712 414.1318 414.7134 0.0881 -1.0000 -1.0000 3537244 1576740923.90 151.4714 59.9991 32.0000 1.9690 1.9713 414.0664 414.6490 0.0882 -1.0000 -1.0000 3537307 1576740924.00 151.4237 59.9991 32.0000 1.9691 1.9713 414.1125 414.6941 0.0881 -1.0000 -1.0000 3537432 1576740924.10 151.4237 59.9991 32.0000 1.9690 1.9713 414.0806 414.6612 0.0879 -1.0000 -1.0000 3537510 1576740924.20 151.4237 59.9991 32.0000 1.9686 1.9709 414.1267 414.7087 0.0882 -1.0000 -1.0000 3537573 1576740924.30 151.4237 59.9991 32.0000 1.9684 1.9707 414.0654 414.6472 0.0881 -1.0000 -1.0000 3537651 1576740924.40 151.4237 59.9991 32.0000 1.9689 1.9712 414.0630 414.6437 0.0880 -1.0000 -1.0000 3537713 1576740924.50 151.4237 59.9991 32.0000 1.9689 1.9712 414.1365 414.7183 0.0881 -1.0000 -1.0000 3537775 1576740924.60 151.4237 59.9991 32.0000 1.9700 1.9723 414.1116 414.6930 0.0881 -1.0000 -1.0000 3537854 1576740924.70 151.4237 59.9991 32.0000 1.9692 1.9715 414.1719 414.7525 0.0879 -1.0000 -1.0000 3537932 1576740924.80 151.4237 59.9991 32.0000 1.9681 1.9704 414.1062 414.6884 0.0882 -1.0000 -1.0000 3537994 1576740924.90 151.4237 59.9991 32.0000 1.9687 1.9710 414.1278 414.7093 0.0881 -1.0000 -1.0000 3538057 1576740925.00 151.4237 59.9991 32.0000 1.9693 1.9716 414.1048 414.6866 0.0881 -1.0000 -1.0000 3538119 1576740925.10 151.4578 59.9990 32.0000 1.9689 1.9711 414.1508 414.7328 0.0881 -1.0000 -1.0000 3538213 1576740925.20 151.4578 59.9990 32.0000 1.9688 1.9711 414.2139 414.7955 0.0881 -1.0000 -1.0000 3538275 1576740925.30 151.4578 59.9990 32.0000 1.9681 1.9704 414.0951 414.6761 0.0880 -1.0000 -1.0000 3538338 1576740925.40 151.4578 59.9990 32.0000 1.9692 1.9715 414.1612 414.7424 0.0880 -1.0000 -1.0000 3538400 1576740925.50 151.4578 59.9990 32.0000 1.9693 1.9716 414.0745 414.6559 0.0880 -1.0000 -1.0000 3538588 1576740925.60 151.4578 59.9990 32.0000 1.9695 1.9717 414.1167 414.6977 0.0881 -1.0000 -1.0000 3538650 1576740925.70 151.4578 59.9990 32.0000 1.9690 1.9712 414.1501 414.7319 0.0881 -1.0000 -1.0000 3538713 1576740925.80 151.4578 59.9990 32.0000 1.9687 1.9710 414.1339 414.7148 0.0881 -1.0000 -1.0000 3538791 1576740925.90 151.4578 59.9990 32.0000 1.9686 1.9709 414.1701 414.7521 0.0882 -1.0000 -1.0000 3538854 1576740926.00 151.4578 59.9990 32.0000 1.9690 1.9713 414.1657 414.7470 0.0880 -1.0000 -1.0000 3539635 1576740926.10 151.4578 59.9990 32.0000 1.9687 1.9710 414.1336 414.7154 0.0882 -1.0000 -1.0000 3539697 1576740926.20 151.4578 59.9990 32.0000 1.9691 1.9714 414.0767 414.6592 0.0882 -1.0000 -1.0000 3539775 1576740926.30 151.4759 59.9990 32.0000 1.9691 1.9714 414.1279 414.7089 0.0880 -1.0000 -1.0000 3539838 1576740926.40 151.4759 59.9990 32.0000 1.9691 1.9714 414.1328 414.7144 0.0881 -1.0000 -1.0000 3539916 1576740926.50 151.4759 59.9990 32.0000 1.9691 1.9714 414.1563 414.7378 0.0881 -1.0000 -1.0000 3539979 1576740926.60 151.4759 59.9990 32.0000 1.9685 1.9708 414.1882 414.7711 0.0882 -1.0000 -1.0000 3540041 1576740926.70 151.4759 59.9990 32.0000 1.9689 1.9712 414.1273 414.7087 0.0880 -1.0000 -1.0000 3540104 1576740926.80 151.4941 59.9990 32.0000 1.9690 1.9713 414.1198 414.7011 0.0881 -1.0000 -1.0000 3540166 1576740926.90 151.4962 59.9990 32.0000 1.9693 1.9715 414.1537 414.7346 0.0880 -1.0000 -1.0000 3540244 1576740927.00 151.4962 59.9990 32.0000 1.9694 1.9717 414.2097 414.7912 0.0881 -1.0000 -1.0000 3540307 1576740927.10 151.4962 59.9990 32.0000 1.9693 1.9716 414.1433 414.7247 0.0880 -1.0000 -1.0000 3540369 1576740927.20 151.4962 59.9990 32.0000 1.9688 1.9710 414.1734 414.7552 0.0881 -1.0000 -1.0000 3540447 1576740927.30 151.4962 59.9990 32.0000 1.9692 1.9715 414.1878 414.7695 0.0881 -1.0000 -1.0000 3540510 1576740927.40 151.5212 59.9990 32.0000 1.9691 1.9714 414.1121 414.6937 0.0881 -1.0000 -1.0000 3540572 1576740927.50 151.5212 59.9990 32.0000 1.9693 1.9716 414.1471 414.7287 0.0881 -1.0000 -1.0000 3540650 1576740927.60 151.5212 59.9990 32.0000 1.9691 1.9714 414.1594 414.7415 0.0881 -1.0000 -1.0000 3540713 1576740927.70 151.5212 59.9990 32.0000 1.9694 1.9716 414.0671 414.6482 0.0880 -1.0000 -1.0000 3540775 1576740927.80 151.5212 59.9990 32.0000 1.9691 1.9714 414.1634 414.7445 0.0880 -1.0000 -1.0000 3540838 1576740927.90 151.5212 59.9990 32.0000 1.9698 1.9721 414.1754 414.7572 0.0881 -1.0000 -1.0000 3540916 1576740928.00 151.5212 59.9990 32.0000 1.9695 1.9718 414.1755 414.7565 0.0880 -1.0000 -1.0000 3540979 1576740928.10 151.5212 59.9990 32.0000 1.9689 1.9711 414.1902 414.7709 0.0880 -1.0000 -1.0000 3541057 1576740928.20 151.5205 59.9990 32.0000 1.9694 1.9717 414.1046 414.6856 0.0880 -1.0000 -1.0000 3541119 1576740928.30 151.5205 59.9990 32.0000 1.9685 1.9708 414.1368 414.7185 0.0881 -1.0000 -1.0000 3541197 1576740928.40 151.5205 59.9990 32.0000 1.9692 1.9715 414.1904 414.7727 0.0881 -1.0000 -1.0000 3541260 1576740928.50 151.5205 59.9990 32.0000 1.9693 1.9715 414.1700 414.7512 0.0881 -1.0000 -1.0000 3541323 1576740928.60 151.5205 59.9990 32.0000 1.9697 1.9720 414.1728 414.7547 0.0881 -1.0000 -1.0000 3541432 1576740928.70 151.5104 59.9990 32.0000 1.9695 1.9718 414.2051 414.7861 0.0880 -1.0000 -1.0000 3541494 1576740928.80 151.5104 59.9990 32.0000 1.9691 1.9714 414.2303 414.8120 0.0881 -1.0000 -1.0000 3541557 1576740928.90 151.5104 59.9990 32.0000 1.9697 1.9720 414.2942 414.8751 0.0879 -1.0000 -1.0000 3541635 1576740929.00 151.5104 59.9990 32.0000 1.9696 1.9718 414.2230 414.8049 0.0880 -1.0000 -1.0000 3541697 1576740929.10 151.5104 59.9990 32.0000 1.9692 1.9715 414.1859 414.7664 0.0880 -1.0000 -1.0000 3541948 1576740929.20 151.5104 59.9990 32.0000 1.9702 1.9725 414.1301 414.7109 0.0879 -1.0000 -1.0000 3542025 1576740929.30 151.5301 59.9990 32.0000 1.9690 1.9713 414.1248 414.7054 0.0879 -1.0000 -1.0000 3542088 1576740929.40 151.5301 59.9990 32.0000 1.9693 1.9716 414.1619 414.7424 0.0879 -1.0000 -1.0000 3542151 1576740929.50 151.5301 59.9990 32.0000 1.9695 1.9717 414.1118 414.6926 0.0880 -1.0000 -1.0000 3542213 1576740929.60 151.5301 59.9990 32.0000 1.9701 1.9723 414.1749 414.7559 0.0880 -1.0000 -1.0000 3542275 1576740929.70 151.5301 59.9990 32.0000 1.9690 1.9713 414.1703 414.7513 0.0880 -1.0000 -1.0000 3542416 1576740929.80 151.5360 59.9980 32.0000 1.9696 1.9719 414.1832 414.7638 0.0879 -1.0000 -1.0000 3542479 1576740929.90 151.5360 59.9980 32.0000 1.9688 1.9711 414.1979 414.7785 0.0880 -1.0000 -1.0000 3542541 1576740930.00 151.5360 59.9980 32.0000 1.9702 1.9724 414.1960 414.7772 0.0880 -1.0000 -1.0000 3542604 1576740930.10 151.5360 59.9980 32.0000 1.9698 1.9721 414.0748 414.6547 0.0878 -1.0000 -1.0000 3542682 1576740930.20 151.5360 59.9980 32.0000 1.9701 1.9724 414.2626 414.8439 0.0881 -1.0000 -1.0000 3542932 1576740930.30 151.5360 59.9980 32.0000 1.9701 1.9724 414.1348 414.7163 0.0880 -1.0000 -1.0000 3543010 1576740930.40 151.5380 59.9980 32.0000 1.9697 1.9720 414.0911 414.6725 0.0881 -1.0000 -1.0000 3543057 1576740930.50 151.5380 59.9980 32.0000 1.9696 1.9718 414.1548 414.7363 0.0881 -1.0000 -1.0000 3543119 1576740930.60 151.5380 59.9980 32.0000 1.9702 1.9725 414.1766 414.7573 0.0879 -1.0000 -1.0000 3543197 1576740930.70 151.5380 59.9980 32.0000 1.9701 1.9724 414.1535 414.7355 0.0881 -1.0000 -1.0000 3543635 1576740930.80 151.5380 59.9980 32.0000 1.9699 1.9722 414.1912 414.7727 0.0881 -1.0000 -1.0000 3543682 1576740930.90 151.5295 59.9980 32.0000 1.9705 1.9728 414.1779 414.7593 0.0880 -1.0000 -1.0000 3543760 1576740931.00 151.5295 59.9980 32.0000 1.9696 1.9719 414.2459 414.8276 0.0880 -1.0000 -1.0000 3543823 1576740931.10 151.5295 59.9980 32.0000 1.9704 1.9727 414.1503 414.7307 0.0880 -1.0000 -1.0000 3543885 1576740931.20 151.5295 59.9980 32.0000 1.9694 1.9717 414.1186 414.7000 0.0881 -1.0000 -1.0000 3544182 1576740931.30 151.5295 59.9980 32.0000 1.9694 1.9717 414.0829 414.6637 0.0880 -1.0000 -1.0000 3544244 1576740931.40 151.5295 59.9980 32.0000 1.9695 1.9718 414.2286 414.8106 0.0881 -1.0000 -1.0000 3544307 1576740931.50 151.5295 59.9980 32.0000 1.9701 1.9724 414.1584 414.7399 0.0881 -1.0000 -1.0000 3544385 1576740931.60 151.5295 59.9980 32.0000 1.9700 1.9723 414.1280 414.7100 0.0881 -1.0000 -1.0000 3544447 1576740931.70 151.5295 59.9980 32.0000 1.9696 1.9719 414.1868 414.7669 0.0879 -1.0000 -1.0000 3544666 1576740931.80 151.5282 59.9980 32.0000 1.9693 1.9716 414.1812 414.7632 0.0882 -1.0000 -1.0000 3544744 1576740931.90 151.5281 59.9980 32.0000 1.9699 1.9722 414.1977 414.7783 0.0879 -1.0000 -1.0000 3544807 1576740932.00 151.5584 59.9980 32.0000 1.9700 1.9722 414.2366 414.8175 0.0880 -1.0000 -1.0000 3544869 1576740932.10 151.5584 59.9980 32.0000 1.9696 1.9719 414.1373 414.7187 0.0881 -1.0000 -1.0000 3544947 1576740932.20 151.5584 59.9980 32.0000 1.9701 1.9724 414.2069 414.7884 0.0880 -1.0000 -1.0000 3545385 1576740932.30 151.5584 59.9980 32.0000 1.9700 1.9722 414.1339 414.7144 0.0879 -1.0000 -1.0000 3545463 1576740932.40 151.5584 59.9980 32.0000 1.9685 1.9708 414.2014 414.7822 0.0880 -1.0000 -1.0000 3545525 1576740932.50 151.5159 59.9980 32.0000 1.9697 1.9719 414.1573 414.7379 0.0879 -1.0000 -1.0000 3545588 1576740932.60 151.5159 59.9980 32.0000 1.9699 1.9722 414.2213 414.8020 0.0880 -1.0000 -1.0000 3545651 1576740932.70 151.5159 59.9980 32.0000 1.9692 1.9714 414.1342 414.7160 0.0882 -1.0000 -1.0000 3545916 1576740932.80 151.5159 59.9980 32.0000 1.9692 1.9715 414.0880 414.6696 0.0880 -1.0000 -1.0000 3545979 1576740932.90 151.5159 59.9980 32.0000 1.9689 1.9712 414.1295 414.7097 0.0879 -1.0000 -1.0000 3546041 1576740933.00 151.5167 59.9980 32.0000 1.9696 1.9719 414.1387 414.7195 0.0879 -1.0000 -1.0000 3546104 1576740933.10 151.5195 59.9980 32.0000 1.9698 1.9721 414.1611 414.7417 0.0880 -1.0000 -1.0000 3546166 1576740933.20 151.5195 59.9980 32.0000 1.9695 1.9718 414.2224 414.8041 0.0880 -1.0000 -1.0000 3546244 1576740933.30 151.5195 59.9980 32.0000 1.9693 1.9715 414.1655 414.7458 0.0879 -1.0000 -1.0000 3546416 1576740933.40 151.5195 59.9980 32.0000 1.9694 1.9717 414.1184 414.6986 0.0879 -1.0000 -1.0000 3546479 1576740933.50 151.5195 59.9980 32.0000 1.9694 1.9716 414.1800 414.7611 0.0879 -1.0000 -1.0000 3546557 1576740933.60 151.4898 59.9980 32.0000 1.9690 1.9713 414.1610 414.7406 0.0879 -1.0000 -1.0000 3546619 1576740933.70 151.4898 59.9980 32.0000 1.9695 1.9718 414.2181 414.7997 0.0881 -1.0000 -1.0000 3546682 1576740933.80 151.4898 59.9980 32.0000 1.9695 1.9718 414.1894 414.7693 0.0879 -1.0000 -1.0000 3546916 1576740933.90 151.4898 59.9980 32.0000 1.9695 1.9718 414.1578 414.7381 0.0879 -1.0000 -1.0000 3546979 1576740934.00 151.4898 59.9980 32.0000 1.9692 1.9715 414.1532 414.7336 0.0879 -1.0000 -1.0000 3547041 1576740934.10 151.4928 59.9980 32.0000 1.9695 1.9718 414.2025 414.7829 0.0879 -1.0000 -1.0000 3547119 1576740934.20 151.4947 59.9980 32.0000 1.9684 1.9707 414.1814 414.7624 0.0880 -1.0000 -1.0000 3547182 1576740934.30 151.4947 59.9980 32.0000 1.9694 1.9717 414.1822 414.7639 0.0881 -1.0000 -1.0000 3547416 1576740934.40 151.4947 59.9980 32.0000 1.9702 1.9724 414.2196 414.8000 0.0879 -1.0000 -1.0000 3547479 1576740934.50 151.4947 59.9980 32.0000 1.9694 1.9717 414.1714 414.7524 0.0880 -1.0000 -1.0000 3547541 1576740934.60 151.4951 59.9980 32.0000 1.9688 1.9711 414.1986 414.7792 0.0879 -1.0000 -1.0000 3547619 1576740934.70 151.5161 59.9977 32.0000 1.9688 1.9711 414.1999 414.7806 0.0879 -1.0000 -1.0000 3547682 1576740934.80 151.5161 59.9977 32.0000 1.9691 1.9714 414.1995 414.7806 0.0881 -1.0000 -1.0000 3547916 1576740934.90 151.5161 59.9977 32.0000 1.9692 1.9715 414.2191 414.7994 0.0878 -1.0000 -1.0000 3547994 1576740935.00 151.5161 59.9977 32.0000 1.9693 1.9715 414.1527 414.7339 0.0880 -1.0000 -1.0000 3548057 1576740935.10 151.5161 59.9977 32.0000 1.9689 1.9712 414.2597 414.8397 0.0877 -1.0000 -1.0000 3548119 1576740935.20 151.5161 59.9977 32.0000 1.9694 1.9716 414.2095 414.7895 0.0879 -1.0000 -1.0000 3548182 1576740935.30 151.4860 59.9977 32.0000 1.9692 1.9714 414.2001 414.7812 0.0880 -1.0000 -1.0000 3548416 1576740935.40 151.4860 59.9977 32.0000 1.9693 1.9716 414.2042 414.7846 0.0879 -1.0000 -1.0000 3548479 1576740935.50 151.4860 59.9977 32.0000 1.9693 1.9716 414.2138 414.7932 0.0878 -1.0000 -1.0000 3548557 1576740935.60 151.4860 59.9977 32.0000 1.9690 1.9713 414.2096 414.7905 0.0879 -1.0000 -1.0000 3548619 1576740935.70 151.4860 59.9977 32.0000 1.9693 1.9716 414.2242 414.8042 0.0879 -1.0000 -1.0000 3548682 1576740935.80 151.5008 59.9977 32.0000 1.9691 1.9714 414.1695 414.7500 0.0879 -1.0000 -1.0000 3548932 1576740935.90 151.5008 59.9977 32.0000 1.9695 1.9718 414.2088 414.7887 0.0878 -1.0000 -1.0000 3548994 1576740936.00 151.5008 59.9977 32.0000 1.9690 1.9713 414.1782 414.7583 0.0879 -1.0000 -1.0000 3549057 1576740936.10 151.5008 59.9977 32.0000 1.9690 1.9713 414.1389 414.7187 0.0878 -1.0000 -1.0000 3549135 1576740936.20 151.5008 59.9977 32.0000 1.9696 1.9718 414.1375 414.7176 0.0879 -1.0000 -1.0000 3549197 1576740936.30 151.5008 59.9977 32.0000 1.9692 1.9715 414.1781 414.7590 0.0879 -1.0000 -1.0000 3549275 1576740936.40 151.5140 59.9977 32.0000 1.9698 1.9721 414.2022 414.7812 0.0877 -1.0000 -1.0000 3549338 1576740936.50 151.5140 59.9977 32.0000 1.9690 1.9713 414.1953 414.7755 0.0879 -1.0000 -1.0000 3549400 1576740936.60 151.5140 59.9977 32.0000 1.9690 1.9713 414.1428 414.7223 0.0878 -1.0000 -1.0000 3549463 1576740936.70 151.5140 59.9977 32.0000 1.9699 1.9722 414.1531 414.7328 0.0878 -1.0000 -1.0000 3549525 1576740936.80 151.5140 59.9977 32.0000 1.9689 1.9712 414.1139 414.6942 0.0879 -1.0000 -1.0000 3549900 1576740936.90 151.5014 59.9977 32.0000 1.9693 1.9716 414.2042 414.7837 0.0878 -1.0000 -1.0000 3549963 1576740937.00 151.5014 59.9977 32.0000 1.9696 1.9719 414.1809 414.7613 0.0878 -1.0000 -1.0000 3550025 1576740937.10 151.5014 59.9977 32.0000 1.9693 1.9716 414.1891 414.7690 0.0877 -1.0000 -1.0000 3550088 1576740937.20 151.5014 59.9977 32.0000 1.9694 1.9716 414.1588 414.7385 0.0877 -1.0000 -1.0000 3550166 1576740937.30 151.5014 59.9977 32.0000 1.9692 1.9715 414.1896 414.7687 0.0878 -1.0000 -1.0000 3550432 1576740937.40 151.5014 59.9977 32.0000 1.9696 1.9719 414.2142 414.7946 0.0879 -1.0000 -1.0000 3550510 1576740937.50 151.5014 59.9977 32.0000 1.9689 1.9711 414.2319 414.8117 0.0878 -1.0000 -1.0000 3550572 1576740937.60 151.5014 59.9977 32.0000 1.9696 1.9719 414.2338 414.8140 0.0879 -1.0000 -1.0000 3550635 1576740937.70 151.5014 59.9977 32.0000 1.9697 1.9720 414.2094 414.7895 0.0878 -1.0000 -1.0000 3550697 1576740937.80 151.5246 59.9977 32.0000 1.9696 1.9719 414.2660 414.8463 0.0879 -1.0000 -1.0000 3550885 1576740937.90 151.5033 59.9977 32.0000 1.9697 1.9720 414.2153 414.7962 0.0879 -1.0000 -1.0000 3550947 1576740938.00 151.5235 59.9977 32.0000 1.9695 1.9717 414.1917 414.7712 0.0878 -1.0000 -1.0000 3551010 1576740938.10 151.5245 59.9977 32.0000 1.9700 1.9723 414.2219 414.8024 0.0879 -1.0000 -1.0000 3551088 1576740938.20 151.5245 59.9977 32.0000 1.9700 1.9722 414.2507 414.8319 0.0880 -1.0000 -1.0000 3551151 1576740938.30 151.5245 59.9977 32.0000 1.9697 1.9719 414.1170 414.6972 0.0879 -1.0000 -1.0000 3551229 1576740938.40 151.5245 59.9977 32.0000 1.9699 1.9722 414.1958 414.7757 0.0878 -1.0000 -1.0000 3551400 1576740938.50 151.5245 59.9977 32.0000 1.9698 1.9721 414.2202 414.7995 0.0877 -1.0000 -1.0000 3551463 1576740938.60 151.5098 59.9977 32.0000 1.9695 1.9718 414.1989 414.7782 0.0877 -1.0000 -1.0000 3551525 1576740938.70 151.5098 59.9977 32.0000 1.9693 1.9716 414.1786 414.7576 0.0877 -1.0000 -1.0000 3551604 1576740938.80 151.5098 59.9977 32.0000 1.9698 1.9720 414.1847 414.7648 0.0879 -1.0000 -1.0000 3551666 1576740938.90 151.5098 59.9977 32.0000 1.9698 1.9720 414.2597 414.8397 0.0878 -1.0000 -1.0000 3551979 1576740939.00 151.5098 59.9977 32.0000 1.9696 1.9718 414.1924 414.7717 0.0878 -1.0000 -1.0000 3552041 1576740939.10 151.5098 59.9977 32.0000 1.9696 1.9719 414.1725 414.7528 0.0879 -1.0000 -1.0000 3552104 1576740939.20 151.5450 59.9977 32.0000 1.9698 1.9721 414.0664 414.6461 0.0878 -1.0000 -1.0000 3552166 1576740939.30 151.5450 59.9977 32.0000 1.9697 1.9720 414.1888 414.7687 0.0878 -1.0000 -1.0000 3552229 1576740939.40 151.5450 59.9977 32.0000 1.9697 1.9720 414.1843 414.7635 0.0877 -1.0000 -1.0000 3552369 1576740939.50 151.5450 59.9977 32.0000 1.9700 1.9723 414.2078 414.7875 0.0877 -1.0000 -1.0000 3552447 1576740939.60 151.5450 59.9977 32.0000 1.9701 1.9723 414.2333 414.8119 0.0876 -1.0000 -1.0000 3552510 1576740939.70 151.5626 59.9983 32.0000 1.9696 1.9719 414.1529 414.7322 0.0877 -1.0000 -1.0000 3552572 1576740939.80 151.5626 59.9983 32.0000 1.9701 1.9724 414.1448 414.7242 0.0878 -1.0000 -1.0000 3552651 1576740939.90 151.5626 59.9983 32.0000 1.9705 1.9727 414.2186 414.7975 0.0877 -1.0000 -1.0000 3553151 1576740940.00 151.5626 59.9983 32.0000 1.9700 1.9723 414.0897 414.6696 0.0878 -1.0000 -1.0000 3553213 1576740940.10 151.5626 59.9983 32.0000 1.9698 1.9720 414.1514 414.7306 0.0877 -1.0000 -1.0000 3553275 1576740940.20 151.5630 59.9983 32.0000 1.9702 1.9725 414.2649 414.8449 0.0879 -1.0000 -1.0000 3553338 1576740940.30 151.5673 59.9983 32.0000 1.9698 1.9721 414.1850 414.7635 0.0877 -1.0000 -1.0000 3553416 1576740940.40 151.5673 59.9983 32.0000 1.9700 1.9723 414.1331 414.7124 0.0877 -1.0000 -1.0000 3553651 1576740940.50 151.5673 59.9983 32.0000 1.9700 1.9722 414.1553 414.7350 0.0878 -1.0000 -1.0000 3553713 1576740940.60 151.5673 59.9983 32.0000 1.9700 1.9723 414.2228 414.8015 0.0876 -1.0000 -1.0000 3553791 1576740940.70 151.5673 59.9983 32.0000 1.9692 1.9715 414.1700 414.7489 0.0877 -1.0000 -1.0000 3553854 1576740940.80 151.5204 59.9983 32.0000 1.9695 1.9718 414.1350 414.7144 0.0878 -1.0000 -1.0000 3553916 1576740940.90 151.5204 59.9983 32.0000 1.9703 1.9726 414.1417 414.7217 0.0879 -1.0000 -1.0000 3553994 1576740941.00 151.5204 59.9983 32.0000 1.9697 1.9720 414.1362 414.7160 0.0877 -1.0000 -1.0000 3554166 1576740941.10 151.5204 59.9983 32.0000 1.9698 1.9721 414.1142 414.6928 0.0876 -1.0000 -1.0000 3554229 1576740941.20 151.5204 59.9983 32.0000 1.9698 1.9720 414.1073 414.6860 0.0877 -1.0000 -1.0000 3554291 1576740941.30 151.5307 59.9983 32.0000 1.9694 1.9717 414.1885 414.7680 0.0878 -1.0000 -1.0000 3554354 1576740941.40 151.5333 59.9983 32.0000 1.9697 1.9719 414.1543 414.7337 0.0877 -1.0000 -1.0000 3554416 1576740941.50 151.5333 59.9983 32.0000 1.9696 1.9718 414.1020 414.6807 0.0876 -1.0000 -1.0000 3554650 1576740941.60 151.5333 59.9983 32.0000 1.9698 1.9720 414.1562 414.7351 0.0877 -1.0000 -1.0000 3554713 1576740941.70 151.5333 59.9983 32.0000 1.9693 1.9716 414.1816 414.7607 0.0877 -1.0000 -1.0000 3554791 1576740941.80 151.5333 59.9983 32.0000 1.9692 1.9715 414.2027 414.7822 0.0877 -1.0000 -1.0000 3554854 1576740941.90 151.4853 59.9983 32.0000 1.9694 1.9717 414.0807 414.6597 0.0877 -1.0000 -1.0000 3554916 1576740942.00 151.4853 59.9983 32.0000 1.9692 1.9714 414.1269 414.7052 0.0876 -1.0000 -1.0000 3554979 1576740942.10 151.4853 59.9983 32.0000 1.9693 1.9716 414.1083 414.6873 0.0877 -1.0000 -1.0000 3555057 1576740942.20 151.4853 59.9983 32.0000 1.9692 1.9715 414.1054 414.6841 0.0877 -1.0000 -1.0000 3555166 1576740942.30 151.4853 59.9983 32.0000 1.9695 1.9718 414.2000 414.7796 0.0878 -1.0000 -1.0000 3555229 1576740942.40 151.4853 59.9983 32.0000 1.9695 1.9718 414.0711 414.6507 0.0878 -1.0000 -1.0000 3555291 1576740942.50 151.5517 59.9983 32.0000 1.9697 1.9720 414.1526 414.7310 0.0875 -1.0000 -1.0000 3555432 1576740942.60 151.5517 59.9983 32.0000 1.9699 1.9722 414.1620 414.7407 0.0877 -1.0000 -1.0000 3555494 1576740942.70 151.5517 59.9983 32.0000 1.9703 1.9725 414.2206 414.8004 0.0878 -1.0000 -1.0000 3555557 1576740942.80 151.5517 59.9983 32.0000 1.9698 1.9721 414.1632 414.7428 0.0877 -1.0000 -1.0000 3555619 1576740942.90 151.5517 59.9983 32.0000 1.9696 1.9719 414.1462 414.7254 0.0877 -1.0000 -1.0000 3555697 1576740943.00 151.5527 59.9983 32.0000 1.9698 1.9721 414.1431 414.7220 0.0877 -1.0000 -1.0000 3555932 1576740943.10 151.5530 59.9983 32.0000 1.9696 1.9719 414.1390 414.7177 0.0876 -1.0000 -1.0000 3555994 1576740943.20 151.5530 59.9983 32.0000 1.9700 1.9723 414.2721 414.8509 0.0876 -1.0000 -1.0000 3556057 1576740943.30 151.5530 59.9983 32.0000 1.9699 1.9721 414.1878 414.7670 0.0878 -1.0000 -1.0000 3556119 1576740943.40 151.5530 59.9983 32.0000 1.9696 1.9718 414.1120 414.6910 0.0877 -1.0000 -1.0000 3556182 1576740943.50 151.5525 59.9983 32.0000 1.9695 1.9718 414.1133 414.6929 0.0877 -1.0000 -1.0000 3556479 1576740943.60 151.5309 59.9983 32.0000 1.9689 1.9712 414.1160 414.6935 0.0875 -1.0000 -1.0000 3556541 1576740943.70 151.5309 59.9983 32.0000 1.9697 1.9719 414.1247 414.7042 0.0878 -1.0000 -1.0000 3556604 1576740943.80 151.5309 59.9983 32.0000 1.9693 1.9716 414.1821 414.7610 0.0877 -1.0000 -1.0000 3556682 1576740943.90 151.5309 59.9983 32.0000 1.9701 1.9724 414.0979 414.6765 0.0876 -1.0000 -1.0000 3556744 1576740944.00 151.5309 59.9983 32.0000 1.9699 1.9722 414.1106 414.6891 0.0876 -1.0000 -1.0000 3556916 1576740944.10 151.5157 59.9983 32.0000 1.9700 1.9723 414.0592 414.6373 0.0876 -1.0000 -1.0000 3556979 1576740944.20 151.5157 59.9983 32.0000 1.9692 1.9715 414.1576 414.7363 0.0876 -1.0000 -1.0000 3557041 1576740944.30 151.5157 59.9983 32.0000 1.9695 1.9718 414.1828 414.7613 0.0876 -1.0000 -1.0000 3557119 1576740944.40 151.5157 59.9983 32.0000 1.9694 1.9717 414.1788 414.7575 0.0876 -1.0000 -1.0000 3557182 1576740944.50 151.5157 59.9983 32.0000 1.9695 1.9718 414.1599 414.7383 0.0876 -1.0000 -1.0000 3557244 1576740944.60 151.5153 59.9983 32.0000 1.9696 1.9719 414.1144 414.6925 0.0875 -1.0000 -1.0000 3557432 1576740944.70 151.4835 59.9981 32.0000 1.9695 1.9718 414.1134 414.6926 0.0878 -1.0000 -1.0000 3557494 1576740944.80 151.4835 59.9981 32.0000 1.9699 1.9722 414.1081 414.6872 0.0877 -1.0000 -1.0000 3557557 1576740944.90 151.4835 59.9981 32.0000 1.9695 1.9718 414.0613 414.6399 0.0876 -1.0000 -1.0000 3557635 1576740945.00 151.4835 59.9981 32.0000 1.9696 1.9718 414.1188 414.6961 0.0875 -1.0000 -1.0000 3557697 1576740945.10 151.4835 59.9981 32.0000 1.9697 1.9720 414.1177 414.6975 0.0879 -1.0000 -1.0000 3557932 1576740945.20 151.4991 59.9981 32.0000 1.9697 1.9720 414.1455 414.7243 0.0876 -1.0000 -1.0000 3557994 1576740945.30 151.5050 59.9981 32.0000 1.9701 1.9724 414.0943 414.6726 0.0877 -1.0000 -1.0000 3558057 1576740945.40 151.5050 59.9981 32.0000 1.9694 1.9717 414.0578 414.6375 0.0878 -1.0000 -1.0000 3558119 1576740945.50 151.5050 59.9981 32.0000 1.9688 1.9711 414.0941 414.6724 0.0875 -1.0000 -1.0000 3558197 1576740945.60 151.5050 59.9981 32.0000 1.9696 1.9718 414.0875 414.6670 0.0878 -1.0000 -1.0000 3558885 1576740945.70 151.5050 59.9981 32.0000 1.9691 1.9714 414.1951 414.7736 0.0876 -1.0000 -1.0000 3558947 1576740945.80 151.5221 59.9981 32.0000 1.9703 1.9725 414.1627 414.7411 0.0877 -1.0000 -1.0000 3559010 1576740945.90 151.5221 59.9981 32.0000 1.9697 1.9719 413.9994 414.5769 0.0875 -1.0000 -1.0000 3559072 1576740946.00 151.5221 59.9981 32.0000 1.9694 1.9717 414.1789 414.7574 0.0876 -1.0000 -1.0000 3559135 1576740946.10 151.5221 59.9981 32.0000 1.9700 1.9723 414.1808 414.7588 0.0875 -1.0000 -1.0000 3559213 1576740946.20 151.5221 59.9981 32.0000 1.9696 1.9719 414.0576 414.6361 0.0876 -1.0000 -1.0000 3559275 1576740946.30 151.4784 59.9981 32.0000 1.9688 1.9711 414.1173 414.6952 0.0875 -1.0000 -1.0000 3559354 1576740946.40 151.4779 59.9981 32.0000 1.9698 1.9721 414.1156 414.6945 0.0878 -1.0000 -1.0000 3559416 1576740946.50 151.4779 59.9981 32.0000 1.9692 1.9715 414.1568 414.7358 0.0877 -1.0000 -1.0000 3559479 1576740946.60 151.4779 59.9981 32.0000 1.9697 1.9720 414.0735 414.6518 0.0876 -1.0000 -1.0000 3559541 1576740946.70 151.4779 59.9981 32.0000 1.9694 1.9716 414.0855 414.6643 0.0877 -1.0000 -1.0000 3559651 1576740946.80 151.4757 59.9981 32.0000 1.9693 1.9715 414.1070 414.6841 0.0875 -1.0000 -1.0000 3559713 1576740946.90 151.4721 59.9981 32.0000 1.9696 1.9719 414.1540 414.7323 0.0876 -1.0000 -1.0000 3559775 1576740947.00 151.4721 59.9981 32.0000 1.9696 1.9719 414.0918 414.6702 0.0876 -1.0000 -1.0000 3559838 1576740947.10 151.4721 59.9981 32.0000 1.9690 1.9713 414.2075 414.7867 0.0876 -1.0000 -1.0000 3559916 1576740947.20 151.4721 59.9981 32.0000 1.9689 1.9712 414.1129 414.6920 0.0876 -1.0000 -1.0000 3600166 1576740947.30 151.4721 59.9981 32.0000 1.9696 1.9718 414.0547 414.6332 0.0876 -1.0000 -1.0000 3600229 1576740947.40 151.4601 59.9981 32.0000 1.9693 1.9716 414.1631 414.7406 0.0876 -1.0000 -1.0000 3600291 1576740947.50 151.4601 59.9981 32.0000 1.9699 1.9722 414.0934 414.6714 0.0875 -1.0000 -1.0000 3600354 1576740947.60 151.4601 59.9981 32.0000 1.9692 1.9715 414.1308 414.7090 0.0876 -1.0000 -1.0000 3600416 1576740947.70 151.4601 59.9981 32.0000 1.9697 1.9720 414.1649 414.7434 0.0876 -1.0000 -1.0000 3600697 1576740947.80 151.4601 59.9981 32.0000 1.9691 1.9713 414.1514 414.7294 0.0875 -1.0000 -1.0000 3600775 1576740947.90 151.4855 59.9981 32.0000 1.9693 1.9716 414.1463 414.7250 0.0877 -1.0000 -1.0000 3600838 1576740948.00 151.5157 59.9981 32.0000 1.9695 1.9717 414.1567 414.7349 0.0876 -1.0000 -1.0000 3600900 1576740948.10 151.5157 59.9981 32.0000 1.9698 1.9721 414.1583 414.7370 0.0876 -1.0000 -1.0000 3600963 1576740948.20 151.5157 59.9981 32.0000 1.9692 1.9715 414.1860 414.7644 0.0876 -1.0000 -1.0000 3601666 1576740948.30 151.5157 59.9981 32.0000 1.9688 1.9711 414.1235 414.7019 0.0876 -1.0000 -1.0000 3601760 1576740948.40 151.5157 59.9981 32.0000 1.9693 1.9716 414.1559 414.7340 0.0876 -1.0000 -1.0000 3601822 1576740948.50 151.5157 59.9981 32.0000 1.9689 1.9712 414.1167 414.6957 0.0877 -1.0000 -1.0000 3601885 1576740948.60 151.5284 59.9981 32.0000 1.9695 1.9718 414.1600 414.7383 0.0876 -1.0000 -1.0000 3601963 1576740948.70 151.5284 59.9981 32.0000 1.9698 1.9720 414.1144 414.6926 0.0876 -1.0000 -1.0000 3602025 1576740948.80 151.5284 59.9981 32.0000 1.9697 1.9720 414.1998 414.7789 0.0877 -1.0000 -1.0000 3602088 1576740948.90 151.5284 59.9981 32.0000 1.9695 1.9717 414.1392 414.7177 0.0876 -1.0000 -1.0000 3602150 1576740949.00 151.5284 59.9981 32.0000 1.9691 1.9713 414.1565 414.7346 0.0875 -1.0000 -1.0000 3602213 1576740949.10 151.4829 59.9981 32.0000 1.9687 1.9710 414.1725 414.7513 0.0877 -1.0000 -1.0000 3602275 1576740949.20 151.4829 59.9981 32.0000 1.9692 1.9715 414.1659 414.7434 0.0875 -1.0000 -1.0000 3602354 1576740949.30 151.4829 59.9981 32.0000 1.9699 1.9722 414.1173 414.6952 0.0876 -1.0000 -1.0000 3602416 1576740949.40 151.4829 59.9981 32.0000 1.9690 1.9713 414.0292 414.6057 0.0874 -1.0000 -1.0000 3602479 1576740949.50 151.4829 59.9981 32.0000 1.9694 1.9717 414.1803 414.7587 0.0876 -1.0000 -1.0000 3602557 1576740949.60 151.4992 59.9983 32.0000 1.9696 1.9718 414.1698 414.7475 0.0874 -1.0000 -1.0000 3602619 1576740949.70 151.5116 59.9985 32.0000 1.9698 1.9721 414.1242 414.7018 0.0875 -1.0000 -1.0000 3603244 1576740949.80 151.5116 59.9985 32.0000 1.9699 1.9721 414.1425 414.7202 0.0875 -1.0000 -1.0000 3603307 1576740949.90 151.5116 59.9985 32.0000 1.9692 1.9715 414.1415 414.7194 0.0876 -1.0000 -1.0000 3603369 1576740950.00 151.5116 59.9985 32.0000 1.9695 1.9718 414.0128 414.5905 0.0876 -1.0000 -1.0000 3603432 1576740950.10 151.5116 59.9985 32.0000 1.9693 1.9716 414.1488 414.7269 0.0875 -1.0000 -1.0000 3603510 1576740950.20 151.5116 59.9985 32.0000 1.9702 1.9724 414.1528 414.7307 0.0875 -1.0000 -1.0000 3603572 1576740950.30 151.4879 59.9985 32.0000 1.9702 1.9724 414.1885 414.7654 0.0874 -1.0000 -1.0000 3603651 1576740950.40 151.4879 59.9985 32.0000 1.9696 1.9719 414.2424 414.8205 0.0876 -1.0000 -1.0000 3603697 1576740950.50 151.4879 59.9985 32.0000 1.9696 1.9719 414.2101 414.7887 0.0876 -1.0000 -1.0000 3603775 1576740950.60 151.4879 59.9985 32.0000 1.9696 1.9719 414.1015 414.6792 0.0875 -1.0000 -1.0000 3603838 1576740950.70 151.4879 59.9985 32.0000 1.9690 1.9713 414.1540 414.7323 0.0876 -1.0000 -1.0000 3603916 1576740950.80 151.4978 59.9985 32.0000 1.9700 1.9723 414.1748 414.7528 0.0875 -1.0000 -1.0000 3603979 1576740950.90 151.5087 59.9985 32.0000 1.9696 1.9718 414.1919 414.7688 0.0874 -1.0000 -1.0000 3604057 1576740951.00 151.5087 59.9985 32.0000 1.9690 1.9712 414.1368 414.7143 0.0876 -1.0000 -1.0000 3604119 1576740951.10 151.5087 59.9985 32.0000 1.9697 1.9720 414.1557 414.7343 0.0876 -1.0000 -1.0000 3604182 1576740951.20 151.5087 59.9985 32.0000 1.9697 1.9720 414.1958 414.7732 0.0875 -1.0000 -1.0000 3604244 1576740951.30 151.5087 59.9985 32.0000 1.9697 1.9719 414.2048 414.7834 0.0875 -1.0000 -1.0000 3604385 1576740951.40 151.5087 59.9985 32.0000 1.9700 1.9723 414.1714 414.7485 0.0874 -1.0000 -1.0000 3604447 1576740951.50 151.5087 59.9985 32.0000 1.9692 1.9714 414.1689 414.7470 0.0876 -1.0000 -1.0000 3604525 1576740951.60 151.5018 59.9985 32.0000 1.9695 1.9718 414.1416 414.7213 0.0878 -1.0000 -1.0000 3604588 1576740951.70 151.4897 59.9985 32.0000 1.9690 1.9713 414.1591 414.7381 0.0877 -1.0000 -1.0000 3604650 1576740951.80 151.4897 59.9985 32.0000 1.9693 1.9715 414.2396 414.8178 0.0876 -1.0000 -1.0000 3604729 1576740951.90 151.4897 59.9985 32.0000 1.9695 1.9718 414.1079 414.6860 0.0875 -1.0000 -1.0000 3604791 1576740952.00 151.4897 59.9985 32.0000 1.9692 1.9715 414.1144 414.6934 0.0878 -1.0000 -1.0000 3604854 1576740952.10 151.4897 59.9985 32.0000 1.9696 1.9718 414.0826 414.6608 0.0876 -1.0000 -1.0000 3604916 1576740952.20 151.5083 59.9985 32.0000 1.9695 1.9718 414.1008 414.6793 0.0876 -1.0000 -1.0000 3604979 1576740952.30 151.5083 59.9985 32.0000 1.9698 1.9721 414.0844 414.6622 0.0875 -1.0000 -1.0000 3605744 1576740952.40 151.5083 59.9985 32.0000 1.9698 1.9720 414.1019 414.6791 0.0874 -1.0000 -1.0000 3605807 1576740952.50 151.5083 59.9985 32.0000 1.9699 1.9721 414.1071 414.6845 0.0875 -1.0000 -1.0000 3605900 1576740952.60 151.5083 59.9985 32.0000 1.9693 1.9716 414.1396 414.7185 0.0878 -1.0000 -1.0000 3605963 1576740952.70 151.5083 59.9985 32.0000 1.9693 1.9716 414.1171 414.6957 0.0877 -1.0000 -1.0000 3606025 1576740952.80 151.5024 59.9985 32.0000 1.9694 1.9717 414.1411 414.7199 0.0876 -1.0000 -1.0000 3606088 1576740952.90 151.4884 59.9985 32.0000 1.9693 1.9715 414.1300 414.7079 0.0875 -1.0000 -1.0000 3606166 1576740953.00 151.4884 59.9985 32.0000 1.9694 1.9717 414.1415 414.7197 0.0875 -1.0000 -1.0000 3606229 1576740953.10 151.4884 59.9985 32.0000 1.9700 1.9723 414.1742 414.7518 0.0875 -1.0000 -1.0000 3606291 1576740953.20 151.4884 59.9985 32.0000 1.9694 1.9717 414.1490 414.7279 0.0878 -1.0000 -1.0000 3606385 1576740953.30 151.4884 59.9985 32.0000 1.9692 1.9715 414.1924 414.7705 0.0875 -1.0000 -1.0000 3606447 1576740953.40 151.4996 59.9985 32.0000 1.9695 1.9717 414.1361 414.7141 0.0876 -1.0000 -1.0000 3606510 1576740953.50 151.4996 59.9985 32.0000 1.9697 1.9720 414.1181 414.6980 0.0878 -1.0000 -1.0000 3606588 1576740953.60 151.4996 59.9985 32.0000 1.9692 1.9715 414.1386 414.7166 0.0875 -1.0000 -1.0000 3606650 1576740953.70 151.4996 59.9985 32.0000 1.9695 1.9717 414.1333 414.7117 0.0877 -1.0000 -1.0000 3606713 1576740953.80 151.4996 59.9985 32.0000 1.9696 1.9718 414.1780 414.7564 0.0876 -1.0000 -1.0000 3606791 1576740953.90 151.4996 59.9985 32.0000 1.9696 1.9719 414.0843 414.6629 0.0876 -1.0000 -1.0000 3606854 1576740954.00 151.4996 59.9985 32.0000 1.9692 1.9714 414.1590 414.7374 0.0876 -1.0000 -1.0000 3606916 1576740954.10 151.4996 59.9985 32.0000 1.9693 1.9716 414.0800 414.6579 0.0875 -1.0000 -1.0000 3606979 1576740954.20 151.4996 59.9985 32.0000 1.9695 1.9717 414.1700 414.7481 0.0876 -1.0000 -1.0000 3607041 1576740954.30 151.4996 59.9985 32.0000 1.9695 1.9718 414.1684 414.7464 0.0875 -1.0000 -1.0000 3607448 1576740954.40 151.4996 59.9985 32.0000 1.9692 1.9714 414.1233 414.7007 0.0875 -1.0000 -1.0000 3607510 1576740954.50 151.4996 59.9985 32.0000 1.9684 1.9707 414.1487 414.7270 0.0876 -1.0000 -1.0000 3607572 1576740954.60 151.4996 59.9985 32.0000 1.9691 1.9713 414.1250 414.7037 0.0877 -1.0000 -1.0000 3607635 1576740954.70 151.4996 59.9985 32.0000 1.9689 1.9712 414.1614 414.7404 0.0877 -1.0000 -1.0000 3607697 1576740954.80 151.4996 59.9985 32.0000 1.9687 1.9710 414.0761 414.6534 0.0875 -1.0000 -1.0000 3607760 1576740954.90 151.4996 59.9985 32.0000 1.9698 1.9721 414.0417 414.6195 0.0875 -1.0000 -1.0000 3607900 1576740955.00 151.4996 59.9985 32.0000 1.9694 1.9716 414.1768 414.7554 0.0876 -1.0000 -1.0000 3607963 1576740955.10 151.4996 59.9985 32.0000 1.9700 1.9723 414.1262 414.7038 0.0875 -1.0000 -1.0000 3608025 1576740955.20 151.4823 59.9986 32.0000 1.9702 1.9724 414.0971 414.6752 0.0876 -1.0000 -1.0000 3608104 1576740955.30 151.4823 59.9986 32.0000 1.9700 1.9723 414.1821 414.7598 0.0875 -1.0000 -1.0000 3608166 1576740955.40 151.4823 59.9986 32.0000 1.9695 1.9718 414.0949 414.6726 0.0875 -1.0000 -1.0000 3608385 1576740955.50 151.4823 59.9986 32.0000 1.9692 1.9715 414.1230 414.7007 0.0875 -1.0000 -1.0000 3608463 1576740955.60 151.4941 59.9986 32.0000 1.9694 1.9717 414.0986 414.6770 0.0876 -1.0000 -1.0000 3608525 1576740955.70 151.5333 59.9986 32.0000 1.9698 1.9721 414.1707 414.7492 0.0876 -1.0000 -1.0000 3608588 1576740955.80 151.5333 59.9986 32.0000 1.9696 1.9718 414.1653 414.7442 0.0877 -1.0000 -1.0000 3608666 1576740955.90 151.5333 59.9986 32.0000 1.9697 1.9720 414.1225 414.7017 0.0877 -1.0000 -1.0000 3608979 1576740956.00 151.5333 59.9986 32.0000 1.9692 1.9714 414.1667 414.7442 0.0875 -1.0000 -1.0000 3609041 1576740956.10 151.5333 59.9986 32.0000 1.9691 1.9714 414.1642 414.7421 0.0875 -1.0000 -1.0000 3609119 1576740956.20 151.5343 59.9986 32.0000 1.9694 1.9716 414.1547 414.7334 0.0877 -1.0000 -1.0000 3609182 1576740956.30 151.5369 59.9986 32.0000 1.9693 1.9716 414.0707 414.6485 0.0875 -1.0000 -1.0000 3609260 1576740956.40 151.5369 59.9986 32.0000 1.9692 1.9714 414.1280 414.7064 0.0877 -1.0000 -1.0000 3609932 1576740956.50 151.5369 59.9986 32.0000 1.9701 1.9724 414.1364 414.7147 0.0876 -1.0000 -1.0000 3609994 1576740956.60 151.5369 59.9986 32.0000 1.9694 1.9717 414.1590 414.7385 0.0877 -1.0000 -1.0000 3610072 1576740956.70 151.5369 59.9986 32.0000 1.9700 1.9723 414.1254 414.7032 0.0875 -1.0000 -1.0000 3610135 1576740956.80 151.4935 59.9986 32.0000 1.9703 1.9726 414.1659 414.7452 0.0877 -1.0000 -1.0000 3610197 1576740956.90 151.4935 59.9986 32.0000 1.9697 1.9720 414.0615 414.6406 0.0877 -1.0000 -1.0000 3610260 1576740957.00 151.4935 59.9986 32.0000 1.9698 1.9721 414.1001 414.6788 0.0876 -1.0000 -1.0000 3610322 1576740957.10 151.4935 59.9986 32.0000 1.9691 1.9713 414.1011 414.6802 0.0878 -1.0000 -1.0000 3610385 1576740957.20 151.4935 59.9986 32.0000 1.9694 1.9716 414.0686 414.6463 0.0876 -1.0000 -1.0000 3610463 1576740957.30 151.4901 59.9986 32.0000 1.9695 1.9718 414.1165 414.6952 0.0876 -1.0000 -1.0000 3610525 1576740957.40 151.4887 59.9986 32.0000 1.9695 1.9718 414.1483 414.7261 0.0875 -1.0000 -1.0000 3610651 1576740957.50 151.4887 59.9986 32.0000 1.9697 1.9720 414.0939 414.6728 0.0877 -1.0000 -1.0000 3610729 1576740957.60 151.4887 59.9986 32.0000 1.9695 1.9718 414.0570 414.6359 0.0877 -1.0000 -1.0000 3610791 1576740957.70 151.4887 59.9986 32.0000 1.9697 1.9720 414.0720 414.6499 0.0875 -1.0000 -1.0000 3610854 1576740957.80 151.4887 59.9986 32.0000 1.9697 1.9720 414.1158 414.6949 0.0877 -1.0000 -1.0000 3610916 1576740957.90 151.4973 59.9986 32.0000 1.9692 1.9715 414.1276 414.7063 0.0876 -1.0000 -1.0000 3610994 1576740958.00 151.4973 59.9986 32.0000 1.9699 1.9721 414.1610 414.7407 0.0878 -1.0000 -1.0000 3611197 1576740958.10 151.4973 59.9986 32.0000 1.9694 1.9717 414.1494 414.7275 0.0875 -1.0000 -1.0000 3611275 1576740958.20 151.4973 59.9986 32.0000 1.9692 1.9714 414.0752 414.6529 0.0875 -1.0000 -1.0000 3611338 1576740958.30 151.4973 59.9986 32.0000 1.9699 1.9721 414.0951 414.6737 0.0877 -1.0000 -1.0000 3611416 1576740958.40 151.4973 59.9986 32.0000 1.9694 1.9717 414.1197 414.6986 0.0877 -1.0000 -1.0000 3611479 1576740958.50 151.5292 59.9986 32.0000 1.9699 1.9721 414.1536 414.7319 0.0876 -1.0000 -1.0000 3611541 1576740958.60 151.5292 59.9986 32.0000 1.9698 1.9721 414.1582 414.7371 0.0877 -1.0000 -1.0000 3611604 1576740958.70 151.5292 59.9986 32.0000 1.9698 1.9720 414.0201 414.5985 0.0877 -1.0000 -1.0000 3611666 1576740958.80 151.5292 59.9986 32.0000 1.9694 1.9717 414.1122 414.6910 0.0876 -1.0000 -1.0000 3611729 1576740958.90 151.5292 59.9986 32.0000 1.9695 1.9718 414.1651 414.7435 0.0876 -1.0000 -1.0000 3611807 1576740959.00 151.5195 59.9986 32.0000 1.9696 1.9719 414.1307 414.7096 0.0877 -1.0000 -1.0000 3611932 1576740959.10 151.5150 59.9986 32.0000 1.9701 1.9724 414.1302 414.7086 0.0876 -1.0000 -1.0000 3611994 1576740959.20 151.5150 59.9986 32.0000 1.9700 1.9723 414.1109 414.6898 0.0877 -1.0000 -1.0000 3612072 1576740959.30 151.5150 59.9986 32.0000 1.9695 1.9718 414.1983 414.7768 0.0876 -1.0000 -1.0000 3612135 1576740959.40 151.5150 59.9986 32.0000 1.9696 1.9719 414.1347 414.7121 0.0875 -1.0000 -1.0000 3612197 1576740959.50 151.5150 59.9986 32.0000 1.9690 1.9712 414.1432 414.7215 0.0877 -1.0000 -1.0000 3612416 1576740959.60 151.5047 59.9986 32.0000 1.9695 1.9718 414.1689 414.7478 0.0877 -1.0000 -1.0000 3612479 1576740959.70 151.5047 59.9986 32.0000 1.9697 1.9719 414.1313 414.7097 0.0875 -1.0000 -1.0000 3612541 1576740959.80 151.5047 59.9986 32.0000 1.9691 1.9713 414.0976 414.6762 0.0877 -1.0000 -1.0000 3612604 1576740959.90 151.5047 59.9986 32.0000 1.9701 1.9724 414.1475 414.7256 0.0875 -1.0000 -1.0000 3612666 1576740960.00 151.5047 59.9986 32.0000 1.9697 1.9720 414.1921 414.7710 0.0878 -1.0000 -1.0000 3612963 1576740960.10 151.4758 59.9978 32.0000 1.9697 1.9719 414.0838 414.6622 0.0876 -1.0000 -1.0000 3613025 1576740960.20 151.4758 59.9978 32.0000 1.9697 1.9720 414.1183 414.6971 0.0876 -1.0000 -1.0000 3613088 1576740960.30 151.4758 59.9978 32.0000 1.9699 1.9721 414.1102 414.6888 0.0877 -1.0000 -1.0000 3613166 1576740960.40 151.4758 59.9978 32.0000 1.9695 1.9717 414.1225 414.7019 0.0878 -1.0000 -1.0000 3613229 1576740960.50 151.4758 59.9978 32.0000 1.9695 1.9717 414.1460 414.7242 0.0875 -1.0000 -1.0000 3613416 1576740960.60 151.4758 59.9978 32.0000 1.9689 1.9711 414.1104 414.6883 0.0876 -1.0000 -1.0000 3613494 1576740960.70 151.4758 59.9978 32.0000 1.9698 1.9721 414.0937 414.6721 0.0876 -1.0000 -1.0000 3613557 1576740960.80 151.4599 59.9978 32.0000 1.9698 1.9721 414.1221 414.7000 0.0876 -1.0000 -1.0000 3613619 1576740960.90 151.4599 59.9978 32.0000 1.9697 1.9719 414.1850 414.7639 0.0877 -1.0000 -1.0000 3613697 1576740961.00 151.4599 59.9978 32.0000 1.9692 1.9715 414.0198 414.5981 0.0876 -1.0000 -1.0000 3614432 1576740961.10 151.4599 59.9978 32.0000 1.9698 1.9721 414.1119 414.6905 0.0877 -1.0000 -1.0000 3614494 1576740961.20 151.4599 59.9978 32.0000 1.9696 1.9718 414.0668 414.6451 0.0875 -1.0000 -1.0000 3614557 1576740961.30 151.4651 59.9978 32.0000 1.9695 1.9718 414.0776 414.6564 0.0877 -1.0000 -1.0000 3614619 1576740961.40 151.4651 59.9978 32.0000 1.9696 1.9718 414.1587 414.7377 0.0876 -1.0000 -1.0000 3614682 1576740961.50 151.4651 59.9978 32.0000 1.9691 1.9714 414.1414 414.7198 0.0877 -1.0000 -1.0000 3614760 1576740961.60 151.4651 59.9978 32.0000 1.9691 1.9714 414.0848 414.6636 0.0877 -1.0000 -1.0000 3614822 1576740961.70 151.4651 59.9978 32.0000 1.9695 1.9717 414.1336 414.7116 0.0875 -1.0000 -1.0000 3614885 1576740961.80 151.4651 59.9978 32.0000 1.9695 1.9717 414.1517 414.7299 0.0876 -1.0000 -1.0000 3614963 1576740961.90 151.4593 59.9978 32.0000 1.9691 1.9714 414.1644 414.7436 0.0877 -1.0000 -1.0000 3615025 1576740962.00 151.4593 59.9978 32.0000 1.9695 1.9718 414.1238 414.7015 0.0875 -1.0000 -1.0000 3615088 1576740962.10 151.4593 59.9978 32.0000 1.9693 1.9716 414.1171 414.6950 0.0876 -1.0000 -1.0000 3615354 1576740962.20 151.4593 59.9978 32.0000 1.9694 1.9716 414.0971 414.6752 0.0876 -1.0000 -1.0000 3615416 1576740962.30 151.4593 59.9978 32.0000 1.9691 1.9713 414.0757 414.6539 0.0876 -1.0000 -1.0000 3615479 1576740962.40 151.4922 59.9978 32.0000 1.9696 1.9719 414.1067 414.6850 0.0877 -1.0000 -1.0000 3615541 1576740962.50 151.4922 59.9978 32.0000 1.9699 1.9721 414.0689 414.6466 0.0875 -1.0000 -1.0000 3615604 1576740962.60 151.4922 59.9978 32.0000 1.9700 1.9723 414.0976 414.6768 0.0877 -1.0000 -1.0000 3615682 1576740962.70 151.4922 59.9978 32.0000 1.9697 1.9719 414.1168 414.6959 0.0877 -1.0000 -1.0000 3615744 1576740962.80 151.4922 59.9978 32.0000 1.9695 1.9717 414.0842 414.6625 0.0876 -1.0000 -1.0000 3615807 1576740962.90 151.4922 59.9978 32.0000 1.9693 1.9716 414.1513 414.7288 0.0875 -1.0000 -1.0000 3615885 1576740963.00 151.4922 59.9978 32.0000 1.9694 1.9717 414.1673 414.7463 0.0877 -1.0000 -1.0000 3615948 1576740963.10 151.4922 59.9978 32.0000 1.9689 1.9711 414.0931 414.6713 0.0875 -1.0000 -1.0000 3616182 1576740963.20 151.4922 59.9978 32.0000 1.9692 1.9714 414.0793 414.6577 0.0876 -1.0000 -1.0000 3616260 1576740963.30 151.4922 59.9978 32.0000 1.9686 1.9709 414.1696 414.7480 0.0876 -1.0000 -1.0000 3616322 1576740963.40 151.4922 59.9978 32.0000 1.9695 1.9718 414.1877 414.7663 0.0876 -1.0000 -1.0000 3616385 1576740963.50 151.4922 59.9978 32.0000 1.9697 1.9720 414.2059 414.7838 0.0876 -1.0000 -1.0000 3616463 1576740963.60 151.4424 59.9978 32.0000 1.9689 1.9711 414.1209 414.6994 0.0875 -1.0000 -1.0000 3616697 1576740963.70 151.4424 59.9978 32.0000 1.9690 1.9713 414.0944 414.6722 0.0876 -1.0000 -1.0000 3616760 1576740963.80 151.4424 59.9978 32.0000 1.9692 1.9714 414.1211 414.6991 0.0876 -1.0000 -1.0000 3616838 1576740963.90 151.4424 59.9978 32.0000 1.9694 1.9717 414.0480 414.6256 0.0874 -1.0000 -1.0000 3616900 1576740964.00 151.4424 59.9978 32.0000 1.9697 1.9719 414.0850 414.6636 0.0878 -1.0000 -1.0000 3616963 1576740964.10 151.4538 59.9978 32.0000 1.9701 1.9724 414.1534 414.7333 0.0878 -1.0000 -1.0000 3617041 1576740964.20 151.4712 59.9978 32.0000 1.9695 1.9717 414.1521 414.7314 0.0877 -1.0000 -1.0000 3617104 1576740964.30 151.4712 59.9978 32.0000 1.9692 1.9715 414.0295 414.6075 0.0875 -1.0000 -1.0000 3617182 1576740964.40 151.4712 59.9978 32.0000 1.9691 1.9713 414.1610 414.7394 0.0876 -1.0000 -1.0000 3617244 1576740964.50 151.4712 59.9978 32.0000 1.9693 1.9716 414.0899 414.6679 0.0875 -1.0000 -1.0000 3617307 1576740964.60 151.4712 59.9978 32.0000 1.9695 1.9717 414.0908 414.6700 0.0878 -1.0000 -1.0000 3617416 1576740964.70 151.4712 59.9978 32.0000 1.9693 1.9715 414.1654 414.7452 0.0878 -1.0000 -1.0000 3617479 1576740964.80 151.4838 59.9978 32.0000 1.9691 1.9714 414.1162 414.6954 0.0877 -1.0000 -1.0000 3617541 1576740964.90 151.4658 59.9988 32.0000 1.9689 1.9712 414.1447 414.7235 0.0876 -1.0000 -1.0000 3617604 1576740965.00 151.4658 59.9988 32.0000 1.9693 1.9716 414.1023 414.6808 0.0876 -1.0000 -1.0000 3617666 1576740965.10 151.4658 59.9988 32.0000 1.9691 1.9713 414.0913 414.6693 0.0875 -1.0000 -1.0000 3618447 1576740965.20 151.4911 59.9988 32.0000 1.9695 1.9718 414.1832 414.7624 0.0877 -1.0000 -1.0000 3618525 1576740965.30 151.4911 59.9988 32.0000 1.9690 1.9713 414.0982 414.6760 0.0877 -1.0000 -1.0000 3618588 1576740965.40 151.4911 59.9988 32.0000 1.9688 1.9710 414.0974 414.6756 0.0875 -1.0000 -1.0000 3618651 1576740965.50 151.4911 59.9988 32.0000 1.9690 1.9712 414.1098 414.6884 0.0877 -1.0000 -1.0000 3618713 1576740965.60 151.4911 59.9988 32.0000 1.9696 1.9719 414.1479 414.7267 0.0877 -1.0000 -1.0000 3618775 1576740965.70 151.4908 59.9988 32.0000 1.9696 1.9718 414.1295 414.7089 0.0878 -1.0000 -1.0000 3618854 1576740965.80 151.4713 59.9988 32.0000 1.9694 1.9716 414.0982 414.6763 0.0876 -1.0000 -1.0000 3618916 1576740965.90 151.4713 59.9988 32.0000 1.9693 1.9716 414.0640 414.6429 0.0876 -1.0000 -1.0000 3618979 1576740966.00 151.4713 59.9988 32.0000 1.9690 1.9712 414.0885 414.6668 0.0876 -1.0000 -1.0000 3619041 1576740966.10 151.4713 59.9988 32.0000 1.9690 1.9713 414.0790 414.6572 0.0876 -1.0000 -1.0000 3619119 1576740966.20 151.4713 59.9988 32.0000 1.9696 1.9718 414.1155 414.6952 0.0878 -1.0000 -1.0000 3619182 1576740966.30 151.4882 59.9988 32.0000 1.9691 1.9713 414.1615 414.7411 0.0877 -1.0000 -1.0000 3619260 1576740966.40 151.4882 59.9988 32.0000 1.9695 1.9718 414.0957 414.6739 0.0876 -1.0000 -1.0000 3619322 1576740966.50 151.4882 59.9988 32.0000 1.9692 1.9715 414.0666 414.6458 0.0878 -1.0000 -1.0000 3619385 1576740966.60 151.4882 59.9988 32.0000 1.9690 1.9713 414.0789 414.6585 0.0878 -1.0000 -1.0000 3619448 1576740966.70 151.4882 59.9988 32.0000 1.9690 1.9713 414.1355 414.7150 0.0877 -1.0000 -1.0000 3619510 1576740966.80 151.4882 59.9988 32.0000 1.9690 1.9713 414.1145 414.6926 0.0876 -1.0000 -1.0000 3619572 1576740966.90 151.4882 59.9988 32.0000 1.9695 1.9718 414.0040 414.5827 0.0877 -1.0000 -1.0000 3619651 1576740967.00 151.4882 59.9988 32.0000 1.9691 1.9714 414.0736 414.6520 0.0876 -1.0000 -1.0000 3619713 1576740967.10 151.4882 59.9988 32.0000 1.9688 1.9711 414.1214 414.6991 0.0876 -1.0000 -1.0000 3619775 1576740967.20 151.4882 59.9988 32.0000 1.9695 1.9718 414.1015 414.6807 0.0878 -1.0000 -1.0000 3619963 1576740967.30 151.4882 59.9988 32.0000 1.9696 1.9719 414.0978 414.6764 0.0876 -1.0000 -1.0000 3620025 1576740967.40 151.4920 59.9988 32.0000 1.9699 1.9721 414.0216 414.5997 0.0876 -1.0000 -1.0000 3620088 1576740967.50 151.4920 59.9988 32.0000 1.9694 1.9717 414.0612 414.6401 0.0877 -1.0000 -1.0000 3620166 1576740967.60 151.4920 59.9988 32.0000 1.9691 1.9713 414.0655 414.6440 0.0876 -1.0000 -1.0000 3620229 1576740967.70 151.4920 59.9988 32.0000 1.9699 1.9721 414.0677 414.6462 0.0877 -1.0000 -1.0000 3620463 1576740967.80 151.4920 59.9988 32.0000 1.9699 1.9722 414.0845 414.6636 0.0877 -1.0000 -1.0000 3620525 1576740967.90 151.4914 59.9988 32.0000 1.9698 1.9720 414.1383 414.7176 0.0877 -1.0000 -1.0000 3620588 1576740968.00 151.4753 59.9988 32.0000 1.9699 1.9722 414.1317 414.7108 0.0878 -1.0000 -1.0000 3620651 1576740968.10 151.4753 59.9988 32.0000 1.9695 1.9717 414.0898 414.6689 0.0877 -1.0000 -1.0000 3620729 1576740968.20 151.4753 59.9988 32.0000 1.9695 1.9718 413.9913 414.5686 0.0875 -1.0000 -1.0000 3621197 1576740968.30 151.4753 59.9988 32.0000 1.9689 1.9712 414.0927 414.6711 0.0876 -1.0000 -1.0000 3621275 1576740968.40 151.4753 59.9988 32.0000 1.9696 1.9718 414.1339 414.7125 0.0877 -1.0000 -1.0000 3621338 1576740968.50 151.4617 59.9988 32.0000 1.9693 1.9716 414.1411 414.7203 0.0877 -1.0000 -1.0000 3621400 1576740968.60 151.4617 59.9988 32.0000 1.9694 1.9716 414.0812 414.6599 0.0877 -1.0000 -1.0000 3621479 1576740968.70 151.4617 59.9988 32.0000 1.9688 1.9711 414.0522 414.6311 0.0877 -1.0000 -1.0000 3621713 1576740968.80 151.4617 59.9988 32.0000 1.9693 1.9716 414.0350 414.6130 0.0876 -1.0000 -1.0000 3621775 1576740968.90 151.4617 59.9988 32.0000 1.9681 1.9703 414.0874 414.6669 0.0877 -1.0000 -1.0000 3621854 1576740969.00 151.4786 59.9988 32.0000 1.9695 1.9717 414.1042 414.6833 0.0878 -1.0000 -1.0000 3621916 1576740969.10 151.4971 59.9988 32.0000 1.9690 1.9713 414.1641 414.7421 0.0875 -1.0000 -1.0000 3621979 1576740969.20 151.4971 59.9988 32.0000 1.9698 1.9721 414.0836 414.6617 0.0876 -1.0000 -1.0000 3622463 1576740969.30 151.4971 59.9988 32.0000 1.9692 1.9714 414.0635 414.6425 0.0878 -1.0000 -1.0000 3622525 1576740969.40 151.4971 59.9988 32.0000 1.9694 1.9717 414.1199 414.6995 0.0878 -1.0000 -1.0000 3622588 1576740969.50 151.4971 59.9988 32.0000 1.9695 1.9718 414.1162 414.6958 0.0877 -1.0000 -1.0000 3622729 1576740969.60 151.4878 59.9988 32.0000 1.9692 1.9715 414.1235 414.7023 0.0877 -1.0000 -1.0000 3622791 1576740969.70 151.4878 59.9988 32.0000 1.9693 1.9716 414.1345 414.7141 0.0878 -1.0000 -1.0000 3622854 1576740969.80 151.4878 59.9988 32.0000 1.9685 1.9708 414.1412 414.7209 0.0878 -1.0000 -1.0000 3622916 1576740969.90 151.4878 59.9988 32.0000 1.9691 1.9713 414.1058 414.6847 0.0877 -1.0000 -1.0000 3622979 1576740970.00 151.4878 59.9988 32.0000 1.9688 1.9710 414.1740 414.7524 0.0876 -1.0000 -1.0000 3623041 1576740970.10 151.4776 59.9986 32.0000 1.9690 1.9713 414.1511 414.7298 0.0876 -1.0000 -1.0000 3623119 1576740970.20 151.4732 59.9985 32.0000 1.9688 1.9711 414.1204 414.6991 0.0877 -1.0000 -1.0000 3623182 1576740970.30 151.4732 59.9985 32.0000 1.9689 1.9711 414.0607 414.6390 0.0876 -1.0000 -1.0000 3623260 1576740970.40 151.4732 59.9985 32.0000 1.9691 1.9714 414.1235 414.7020 0.0876 -1.0000 -1.0000 3623322 1576740970.50 151.4732 59.9985 32.0000 1.9700 1.9723 414.1395 414.7178 0.0876 -1.0000 -1.0000 3623385 1576740970.60 151.4746 59.9985 32.0000 1.9695 1.9718 414.1564 414.7357 0.0878 -1.0000 -1.0000 3623463 1576740970.70 151.4972 59.9985 32.0000 1.9691 1.9714 414.1318 414.7104 0.0877 -1.0000 -1.0000 3623525 1576740970.80 151.4972 59.9985 32.0000 1.9688 1.9711 414.1695 414.7483 0.0876 -1.0000 -1.0000 3623760 1576740970.90 151.4972 59.9985 32.0000 1.9696 1.9718 414.1833 414.7628 0.0877 -1.0000 -1.0000 3623838 1576740971.00 151.4972 59.9985 32.0000 1.9698 1.9721 414.1910 414.7692 0.0876 -1.0000 -1.0000 3623900 1576740971.10 151.4972 59.9985 32.0000 1.9692 1.9715 414.2196 414.7979 0.0875 -1.0000 -1.0000 3623963 1576740971.20 151.4675 59.9985 32.0000 1.9697 1.9719 414.1595 414.7386 0.0877 -1.0000 -1.0000 3624041 1576740971.30 151.4675 59.9985 32.0000 1.9695 1.9718 414.1478 414.7267 0.0878 -1.0000 -1.0000 3624213 1576740971.40 151.4675 59.9985 32.0000 1.9688 1.9711 414.1180 414.6981 0.0879 -1.0000 -1.0000 3624275 1576740971.50 151.4675 59.9985 32.0000 1.9690 1.9713 414.1227 414.7027 0.0878 -1.0000 -1.0000 3624354 1576740971.60 151.4675 59.9985 32.0000 1.9691 1.9714 414.1954 414.7740 0.0876 -1.0000 -1.0000 3624416 1576740971.70 151.5048 59.9985 32.0000 1.9696 1.9719 414.1371 414.7155 0.0876 -1.0000 -1.0000 3624479 1576740971.80 151.5302 59.9985 32.0000 1.9697 1.9720 414.1296 414.7095 0.0878 -1.0000 -1.0000 3624963 1576740971.90 151.5302 59.9985 32.0000 1.9697 1.9720 414.1563 414.7353 0.0876 -1.0000 -1.0000 3625025 1576740972.00 151.5302 59.9985 32.0000 1.9696 1.9719 414.0873 414.6652 0.0875 -1.0000 -1.0000 3625088 1576740972.10 151.5302 59.9985 32.0000 1.9694 1.9716 414.1065 414.6853 0.0877 -1.0000 -1.0000 3625166 1576740972.20 151.5302 59.9985 32.0000 1.9700 1.9723 414.1084 414.6873 0.0876 -1.0000 -1.0000 3625229 1576740972.30 151.4876 59.9985 32.0000 1.9700 1.9722 414.0915 414.6719 0.0880 -1.0000 -1.0000 3625510 1576740972.40 151.4876 59.9985 32.0000 1.9695 1.9717 414.0189 414.5990 0.0878 -1.0000 -1.0000 3625572 1576740972.50 151.4876 59.9985 32.0000 1.9695 1.9718 414.1203 414.6995 0.0877 -1.0000 -1.0000 3625635 1576740972.60 151.4876 59.9985 32.0000 1.9692 1.9715 414.1194 414.6979 0.0876 -1.0000 -1.0000 3625713 1576740972.70 151.4876 59.9985 32.0000 1.9693 1.9716 414.1804 414.7590 0.0876 -1.0000 -1.0000 3625775 1576740972.80 151.4755 59.9985 32.0000 1.9691 1.9714 414.0922 414.6706 0.0877 -1.0000 -1.0000 3625838 1576740972.90 151.4742 59.9985 32.0000 1.9697 1.9720 414.1610 414.7402 0.0877 -1.0000 -1.0000 3625916 1576740973.00 151.4742 59.9985 32.0000 1.9694 1.9717 414.1378 414.7181 0.0878 -1.0000 -1.0000 3625979 1576740973.10 151.4742 59.9985 32.0000 1.9696 1.9718 414.1420 414.7213 0.0878 -1.0000 -1.0000 3626041 1576740973.20 151.4742 59.9985 32.0000 1.9692 1.9715 414.1100 414.6894 0.0877 -1.0000 -1.0000 3626104 1576740973.30 151.4742 59.9985 32.0000 1.9693 1.9716 414.1098 414.6895 0.0878 -1.0000 -1.0000 3626166 1576740973.40 151.5008 59.9985 32.0000 1.9688 1.9711 414.0539 414.6337 0.0879 -1.0000 -1.0000 3626229 1576740973.50 151.5008 59.9985 32.0000 1.9693 1.9715 414.1171 414.6957 0.0876 -1.0000 -1.0000 3626307 1576740973.60 151.5008 59.9985 32.0000 1.9692 1.9715 414.1579 414.7366 0.0877 -1.0000 -1.0000 3626369 1576740973.70 151.5008 59.9985 32.0000 1.9689 1.9711 414.1920 414.7712 0.0877 -1.0000 -1.0000 3626432 1576740973.80 151.5008 59.9985 32.0000 1.9695 1.9717 414.1494 414.7282 0.0877 -1.0000 -1.0000 3626510 1576740973.90 151.5206 59.9985 32.0000 1.9698 1.9721 414.0329 414.6130 0.0879 -1.0000 -1.0000 3626729 1576740974.00 151.5206 59.9985 32.0000 1.9694 1.9717 414.0778 414.6573 0.0878 -1.0000 -1.0000 3626791 1576740974.10 151.5206 59.9985 32.0000 1.9688 1.9711 414.0896 414.6680 0.0876 -1.0000 -1.0000 3626869 1576740974.20 151.5206 59.9985 32.0000 1.9692 1.9715 414.0912 414.6699 0.0877 -1.0000 -1.0000 3626932 1576740974.30 151.5206 59.9985 32.0000 1.9693 1.9716 414.1146 414.6945 0.0879 -1.0000 -1.0000 3627010 1576740974.40 151.5206 59.9985 32.0000 1.9703 1.9726 414.0724 414.6514 0.0877 -1.0000 -1.0000 3627229 1576740974.50 151.4567 59.9985 32.0000 1.9691 1.9714 414.1041 414.6832 0.0877 -1.0000 -1.0000 3627291 1576740974.60 151.4567 59.9985 32.0000 1.9691 1.9714 414.1425 414.7218 0.0877 -1.0000 -1.0000 3627369 1576740974.70 151.4567 59.9985 32.0000 1.9693 1.9716 414.1420 414.7215 0.0877 -1.0000 -1.0000 3627432 1576740974.80 151.4567 59.9985 32.0000 1.9692 1.9715 414.1248 414.7039 0.0877 -1.0000 -1.0000 3627494 1576740974.90 151.4567 59.9985 32.0000 1.9693 1.9716 414.1003 414.6802 0.0879 -1.0000 -1.0000 3627729 1576740975.00 151.4813 59.9985 32.0000 1.9692 1.9715 414.1054 414.6854 0.0878 -1.0000 -1.0000 3627791 1576740975.10 151.4836 59.9985 32.0000 1.9693 1.9716 414.1260 414.7051 0.0877 -1.0000 -1.0000 3627854 1576740975.20 151.4836 59.9985 32.0000 1.9692 1.9715 414.0817 414.6609 0.0878 -1.0000 -1.0000 3627916 1576740975.30 151.4836 59.9985 32.0000 1.9696 1.9719 414.1748 414.7547 0.0878 -1.0000 -1.0000 3627979 1576740975.40 151.4836 59.9985 32.0000 1.9692 1.9715 414.2159 414.7950 0.0877 -1.0000 -1.0000 3628416 1576740975.50 151.4848 59.9985 32.0000 1.9688 1.9711 414.1509 414.7294 0.0876 -1.0000 -1.0000 3628494 1576740975.60 151.4980 59.9985 32.0000 1.9699 1.9722 414.2147 414.7934 0.0877 -1.0000 -1.0000 3628557 1576740975.70 151.4980 59.9985 32.0000 1.9692 1.9715 414.1758 414.7552 0.0877 -1.0000 -1.0000 3628619 1576740975.80 151.4980 59.9985 32.0000 1.9689 1.9712 414.1860 414.7648 0.0877 -1.0000 -1.0000 3628682 1576740975.90 151.4980 59.9985 32.0000 1.9686 1.9709 414.1127 414.6919 0.0878 -1.0000 -1.0000 3628932 1576740976.00 151.4980 59.9985 32.0000 1.9690 1.9713 414.1419 414.7216 0.0878 -1.0000 -1.0000 3628979 1576740976.10 151.4453 59.9985 32.0000 1.9691 1.9714 414.1359 414.7155 0.0878 -1.0000 -1.0000 3629057 1576740976.20 151.4453 59.9985 32.0000 1.9691 1.9714 414.1602 414.7390 0.0877 -1.0000 -1.0000 3629119 1576740976.30 151.4453 59.9985 32.0000 1.9686 1.9709 414.1323 414.7111 0.0876 -1.0000 -1.0000 3629197 1576740976.40 151.4453 59.9985 32.0000 1.9688 1.9710 414.1483 414.7265 0.0876 -1.0000 -1.0000 3629432 1576740976.50 151.4453 59.9985 32.0000 1.9685 1.9708 414.1062 414.6852 0.0878 -1.0000 -1.0000 3629494 1576740976.60 151.4596 59.9985 32.0000 1.9700 1.9723 414.1365 414.7161 0.0878 -1.0000 -1.0000 3629557 1576740976.70 151.4767 59.9985 32.0000 1.9693 1.9716 414.1421 414.7203 0.0876 -1.0000 -1.0000 3629619 1576740976.80 151.4767 59.9985 32.0000 1.9695 1.9717 414.1649 414.7442 0.0877 -1.0000 -1.0000 3629682 1576740976.90 151.4767 59.9985 32.0000 1.9688 1.9710 414.1016 414.6793 0.0874 -1.0000 -1.0000 3629932 1576740977.00 151.4767 59.9985 32.0000 1.9692 1.9715 414.1438 414.7219 0.0876 -1.0000 -1.0000 3629994 1576740977.10 151.4767 59.9985 32.0000 1.9687 1.9710 414.1425 414.7216 0.0877 -1.0000 -1.0000 3630057 1576740977.20 151.4820 59.9985 32.0000 1.9695 1.9718 414.1528 414.7318 0.0877 -1.0000 -1.0000 3630119 1576740977.30 151.4820 59.9985 32.0000 1.9698 1.9720 414.1672 414.7466 0.0878 -1.0000 -1.0000 3630182 1576740977.40 151.4820 59.9985 32.0000 1.9695 1.9717 414.1663 414.7461 0.0878 -1.0000 -1.0000 3630479 1576740977.50 151.4820 59.9985 32.0000 1.9687 1.9710 414.1426 414.7216 0.0877 -1.0000 -1.0000 3630557 1576740977.60 151.4820 59.9985 32.0000 1.9685 1.9708 414.1314 414.7111 0.0878 -1.0000 -1.0000 3630619 1576740977.70 151.4625 59.9985 32.0000 1.9688 1.9711 414.0745 414.6538 0.0877 -1.0000 -1.0000 3630682 1576740977.80 151.4430 59.9985 32.0000 1.9691 1.9714 414.1861 414.7657 0.0878 -1.0000 -1.0000 3630760 1576740977.90 151.4430 59.9985 32.0000 1.9693 1.9716 414.1597 414.7393 0.0878 -1.0000 -1.0000 3630822 1576740978.00 151.4430 59.9985 32.0000 1.9689 1.9712 414.0865 414.6657 0.0877 -1.0000 -1.0000 3630947 1576740978.10 151.4430 59.9985 32.0000 1.9690 1.9713 414.1542 414.7327 0.0876 -1.0000 -1.0000 3631010 1576740978.20 151.4430 59.9985 32.0000 1.9693 1.9715 414.0583 414.6376 0.0877 -1.0000 -1.0000 3631072 1576740978.30 151.4738 59.9985 32.0000 1.9691 1.9714 414.0933 414.6724 0.0878 -1.0000 -1.0000 3631151 1576740978.40 151.4738 59.9985 32.0000 1.9694 1.9716 414.1106 414.6904 0.0878 -1.0000 -1.0000 3631213 1576740978.50 151.4738 59.9985 32.0000 1.9691 1.9714 414.1090 414.6870 0.0876 -1.0000 -1.0000 3631682 1576740978.60 151.4738 59.9985 32.0000 1.9690 1.9712 414.1631 414.7419 0.0877 -1.0000 -1.0000 3631760 1576740978.70 151.4738 59.9985 32.0000 1.9695 1.9717 414.1244 414.7040 0.0878 -1.0000 -1.0000 3631822 1576740978.80 151.4923 59.9985 32.0000 1.9691 1.9713 414.1564 414.7365 0.0879 -1.0000 -1.0000 3631885 1576740978.90 151.5127 59.9985 32.0000 1.9693 1.9716 414.2044 414.7830 0.0875 -1.0000 -1.0000 3631963 1576740979.00 151.5127 59.9985 32.0000 1.9693 1.9716 414.1542 414.7328 0.0877 -1.0000 -1.0000 3632197 1576740979.10 151.5127 59.9985 32.0000 1.9698 1.9720 414.1220 414.7016 0.0878 -1.0000 -1.0000 3632260 1576740979.20 151.5127 59.9985 32.0000 1.9697 1.9720 414.1730 414.7518 0.0876 -1.0000 -1.0000 3632338 1576740979.30 151.5127 59.9985 32.0000 1.9694 1.9717 413.9877 414.5659 0.0876 -1.0000 -1.0000 3632400 1576740979.40 151.4782 59.9985 32.0000 1.9695 1.9718 414.1329 414.7118 0.0877 -1.0000 -1.0000 3632463 1576740979.50 151.4782 59.9985 32.0000 1.9691 1.9714 414.1833 414.7623 0.0877 -1.0000 -1.0000 3632697 1576740979.60 151.4782 59.9985 32.0000 1.9688 1.9711 414.1492 414.7289 0.0878 -1.0000 -1.0000 3632775 1576740979.70 151.4782 59.9985 32.0000 1.9694 1.9716 414.1023 414.6817 0.0877 -1.0000 -1.0000 3632822 1576740979.80 151.4782 59.9985 32.0000 1.9693 1.9715 414.1084 414.6877 0.0878 -1.0000 -1.0000 3632900 1576740979.90 151.5045 59.9986 32.0000 1.9694 1.9717 414.1369 414.7156 0.0877 -1.0000 -1.0000 3632963 1576740980.00 151.5068 59.9986 32.0000 1.9691 1.9713 414.1669 414.7464 0.0878 -1.0000 -1.0000 3633025 1576740980.10 151.5068 59.9986 32.0000 1.9697 1.9720 414.1565 414.7359 0.0877 -1.0000 -1.0000 3633213 1576740980.20 151.5068 59.9986 32.0000 1.9693 1.9715 414.1694 414.7476 0.0876 -1.0000 -1.0000 3633275 1576740980.30 151.5068 59.9986 32.0000 1.9698 1.9720 414.1640 414.7425 0.0875 -1.0000 -1.0000 3633354 1576740980.40 151.5068 59.9986 32.0000 1.9690 1.9712 414.1908 414.7693 0.0877 -1.0000 -1.0000 3633416 1576740980.50 151.5068 59.9986 32.0000 1.9691 1.9714 414.0805 414.6585 0.0876 -1.0000 -1.0000 3633479 1576740980.60 151.5271 59.9986 32.0000 1.9695 1.9718 414.1629 414.7422 0.0877 -1.0000 -1.0000 3633666 1576740980.70 151.5271 59.9986 32.0000 1.9691 1.9714 414.1932 414.7720 0.0876 -1.0000 -1.0000 3633729 1576740980.80 151.5271 59.9986 32.0000 1.9695 1.9718 414.1034 414.6823 0.0877 -1.0000 -1.0000 3633791 1576740980.90 151.5271 59.9986 32.0000 1.9700 1.9723 414.2362 414.8163 0.0878 -1.0000 -1.0000 3633869 1576740981.00 151.5271 59.9986 32.0000 1.9697 1.9720 414.1457 414.7250 0.0877 -1.0000 -1.0000 3633932 1576740981.10 151.4699 59.9986 32.0000 1.9694 1.9717 414.1383 414.7180 0.0878 -1.0000 -1.0000 3633994 1576740981.20 151.4699 59.9986 32.0000 1.9689 1.9711 414.1522 414.7309 0.0876 -1.0000 -1.0000 3634057 1576740981.30 151.4699 59.9986 32.0000 1.9691 1.9714 414.1753 414.7544 0.0878 -1.0000 -1.0000 3634119 1576740981.40 151.4699 59.9986 32.0000 1.9694 1.9716 414.1122 414.6920 0.0878 -1.0000 -1.0000 3634182 1576740981.50 151.4699 59.9986 32.0000 1.9694 1.9717 414.1346 414.7134 0.0877 -1.0000 -1.0000 3634260 1576740981.60 151.4756 59.9986 32.0000 1.9699 1.9722 414.1342 414.7134 0.0878 -1.0000 -1.0000 3634494 1576740981.70 151.4834 59.9986 32.0000 1.9700 1.9722 414.1851 414.7640 0.0877 -1.0000 -1.0000 3634557 1576740981.80 151.4834 59.9986 32.0000 1.9698 1.9720 414.1869 414.7658 0.0877 -1.0000 -1.0000 3634619 1576740981.90 151.4834 59.9986 32.0000 1.9691 1.9713 414.1310 414.7103 0.0877 -1.0000 -1.0000 3634682 1576740982.00 151.4834 59.9986 32.0000 1.9695 1.9718 414.1417 414.7207 0.0877 -1.0000 -1.0000 3634760 1576740982.10 151.4834 59.9986 32.0000 1.9693 1.9715 414.0869 414.6647 0.0876 -1.0000 -1.0000 3634994 1576740982.20 151.4704 59.9986 32.0000 1.9690 1.9713 414.1460 414.7250 0.0876 -1.0000 -1.0000 3635057 1576740982.30 151.4704 59.9986 32.0000 1.9692 1.9715 414.2249 414.8034 0.0876 -1.0000 -1.0000 3635119 1576740982.40 151.4704 59.9986 32.0000 1.9698 1.9721 414.0853 414.6636 0.0877 -1.0000 -1.0000 3635182 1576740982.50 151.4704 59.9986 32.0000 1.9689 1.9712 414.1415 414.7199 0.0875 -1.0000 -1.0000 3635244 1576740982.60 151.4704 59.9986 32.0000 1.9688 1.9711 414.1567 414.7369 0.0878 -1.0000 -1.0000 3635744 1576740982.70 151.4694 59.9986 32.0000 1.9694 1.9717 414.1272 414.7063 0.0877 -1.0000 -1.0000 3635807 1576740982.80 151.4694 59.9986 32.0000 1.9696 1.9719 414.1118 414.6907 0.0876 -1.0000 -1.0000 3635869 1576740982.90 151.4694 59.9986 32.0000 1.9693 1.9716 414.1378 414.7174 0.0878 -1.0000 -1.0000 3635932 1576740983.00 151.4694 59.9986 32.0000 1.9689 1.9711 414.1431 414.7219 0.0875 -1.0000 -1.0000 3635994 1576740983.10 151.4694 59.9986 32.0000 1.9688 1.9711 414.1239 414.7025 0.0878 -1.0000 -1.0000 3636057 1576740983.20 151.4694 59.9986 32.0000 1.9694 1.9717 414.1683 414.7482 0.0878 -1.0000 -1.0000 3636135 1576740983.30 151.4519 59.9986 32.0000 1.9697 1.9719 414.1812 414.7595 0.0876 -1.0000 -1.0000 3636197 1576740983.40 151.4519 59.9986 32.0000 1.9688 1.9711 414.1399 414.7180 0.0875 -1.0000 -1.0000 3636260 1576740983.50 151.4519 59.9986 32.0000 1.9694 1.9716 414.0776 414.6562 0.0877 -1.0000 -1.0000 3636338 1576740983.60 151.4519 59.9986 32.0000 1.9688 1.9711 414.1173 414.6963 0.0876 -1.0000 -1.0000 3636400 1576740983.70 151.4519 59.9986 32.0000 1.9696 1.9719 414.1430 414.7204 0.0875 -1.0000 -1.0000 3636729 1576740983.80 151.4582 59.9986 32.0000 1.9698 1.9720 414.1593 414.7382 0.0877 -1.0000 -1.0000 3636791 1576740983.90 151.4677 59.9986 32.0000 1.9690 1.9713 414.1678 414.7469 0.0876 -1.0000 -1.0000 3636854 1576740984.00 151.4677 59.9986 32.0000 1.9692 1.9715 414.1856 414.7642 0.0876 -1.0000 -1.0000 3636916 1576740984.10 151.4677 59.9986 32.0000 1.9688 1.9711 414.1804 414.7602 0.0878 -1.0000 -1.0000 3636994 1576740984.20 151.4677 59.9986 32.0000 1.9695 1.9718 414.1040 414.6833 0.0878 -1.0000 -1.0000 3637182 1576740984.30 151.4677 59.9986 32.0000 1.9699 1.9722 414.0946 414.6746 0.0878 -1.0000 -1.0000 3637260 1576740984.40 151.5009 59.9986 32.0000 1.9698 1.9720 414.1666 414.7471 0.0878 -1.0000 -1.0000 3637322 1576740984.50 151.5009 59.9986 32.0000 1.9692 1.9715 414.1147 414.6940 0.0878 -1.0000 -1.0000 3637385 1576740984.60 151.5009 59.9986 32.0000 1.9689 1.9712 414.1631 414.7428 0.0878 -1.0000 -1.0000 3637448 1576740984.70 151.5009 59.9986 32.0000 1.9689 1.9712 414.0883 414.6679 0.0878 -1.0000 -1.0000 3637729 1576740984.80 151.5009 59.9986 32.0000 1.9703 1.9726 414.1111 414.6894 0.0876 -1.0000 -1.0000 3637791 1576740984.90 151.5009 59.9986 32.0000 1.9696 1.9718 414.1232 414.7017 0.0877 -1.0000 -1.0000 3637869 1576740985.00 151.4718 59.9978 32.0000 1.9694 1.9716 414.0811 414.6606 0.0878 -1.0000 -1.0000 3637932 1576740985.10 151.4718 59.9978 32.0000 1.9695 1.9718 414.1018 414.6806 0.0876 -1.0000 -1.0000 3637994 1576740985.20 151.4718 59.9978 32.0000 1.9694 1.9717 414.1650 414.7445 0.0878 -1.0000 -1.0000 3638213 1576740985.30 151.4718 59.9978 32.0000 1.9698 1.9721 414.0868 414.6659 0.0877 -1.0000 -1.0000 3638275 1576740985.40 151.4718 59.9978 32.0000 1.9697 1.9720 414.1403 414.7195 0.0878 -1.0000 -1.0000 3638338 1576740985.50 151.4856 59.9978 32.0000 1.9695 1.9717 414.1744 414.7533 0.0877 -1.0000 -1.0000 3638400 1576740985.60 151.4873 59.9978 32.0000 1.9693 1.9716 414.0961 414.6745 0.0876 -1.0000 -1.0000 3638463 1576740985.70 151.4873 59.9978 32.0000 1.9689 1.9712 414.0732 414.6519 0.0877 -1.0000 -1.0000 3638697 1576740985.80 151.4873 59.9978 32.0000 1.9690 1.9712 414.1505 414.7300 0.0877 -1.0000 -1.0000 3638775 1576740985.90 151.4873 59.9978 32.0000 1.9693 1.9716 414.1601 414.7391 0.0877 -1.0000 -1.0000 3638838 1576740986.00 151.4873 59.9978 32.0000 1.9697 1.9720 414.1208 414.7002 0.0878 -1.0000 -1.0000 3638900 1576740986.10 151.5236 59.9978 32.0000 1.9699 1.9721 414.1582 414.7372 0.0877 -1.0000 -1.0000 3638963 1576740986.20 151.5236 59.9978 32.0000 1.9699 1.9722 414.1736 414.7530 0.0877 -1.0000 -1.0000 3639025 1576740986.30 151.5236 59.9978 32.0000 1.9697 1.9719 414.1790 414.7578 0.0877 -1.0000 -1.0000 3639182 1576740986.40 151.5236 59.9978 32.0000 1.9696 1.9719 414.2279 414.8071 0.0877 -1.0000 -1.0000 3639244 1576740986.50 151.5236 59.9978 32.0000 1.9697 1.9720 414.1260 414.7055 0.0878 -1.0000 -1.0000 3639307 1576740986.60 151.5115 59.9978 32.0000 1.9695 1.9718 414.1521 414.7317 0.0878 -1.0000 -1.0000 3639385 1576740986.70 151.5089 59.9978 32.0000 1.9690 1.9713 414.1097 414.6893 0.0877 -1.0000 -1.0000 3639448 1576740986.80 151.5089 59.9978 32.0000 1.9700 1.9723 414.1235 414.7021 0.0877 -1.0000 -1.0000 3639994 1576740986.90 151.5089 59.9978 32.0000 1.9690 1.9713 414.1791 414.7578 0.0876 -1.0000 -1.0000 3640057 1576740987.00 151.5089 59.9978 32.0000 1.9698 1.9721 414.0869 414.6668 0.0878 -1.0000 -1.0000 3640119 1576740987.10 151.5089 59.9978 32.0000 1.9699 1.9721 414.1227 414.7020 0.0878 -1.0000 -1.0000 3640182 1576740987.20 151.4993 59.9978 32.0000 1.9699 1.9722 414.0938 414.6722 0.0876 -1.0000 -1.0000 3640260 1576740987.30 151.4993 59.9978 32.0000 1.9700 1.9722 414.1285 414.7075 0.0877 -1.0000 -1.0000 3640479 1576740987.40 151.4993 59.9978 32.0000 1.9696 1.9719 414.1247 414.7039 0.0877 -1.0000 -1.0000 3640557 1576740987.50 151.4993 59.9978 32.0000 1.9701 1.9724 414.0852 414.6644 0.0877 -1.0000 -1.0000 3640635 1576740987.60 151.4993 59.9978 32.0000 1.9693 1.9715 414.1410 414.7199 0.0877 -1.0000 -1.0000 3640697 1576740987.70 151.4940 59.9978 32.0000 1.9695 1.9718 414.1715 414.7503 0.0877 -1.0000 -1.0000 3640760 1576740987.80 151.4924 59.9978 32.0000 1.9691 1.9714 414.1324 414.7111 0.0877 -1.0000 -1.0000 3640838 1576740987.90 151.4924 59.9978 32.0000 1.9697 1.9720 414.1714 414.7505 0.0876 -1.0000 -1.0000 3640900 1576740988.00 151.4924 59.9978 32.0000 1.9693 1.9715 414.1756 414.7540 0.0877 -1.0000 -1.0000 3640963 1576740988.10 151.4924 59.9978 32.0000 1.9698 1.9721 414.1360 414.7155 0.0878 -1.0000 -1.0000 3641025 1576740988.20 151.4924 59.9978 32.0000 1.9697 1.9719 414.0890 414.6680 0.0876 -1.0000 -1.0000 3641104 1576740988.30 151.4937 59.9978 32.0000 1.9697 1.9719 414.0934 414.6712 0.0875 -1.0000 -1.0000 3641182 1576740988.40 151.4937 59.9978 32.0000 1.9696 1.9719 414.0997 414.6775 0.0876 -1.0000 -1.0000 3641244 1576740988.50 151.4937 59.9978 32.0000 1.9695 1.9718 414.0514 414.6305 0.0877 -1.0000 -1.0000 3641307 1576740988.60 151.4937 59.9978 32.0000 1.9693 1.9716 414.1573 414.7357 0.0876 -1.0000 -1.0000 3641385 1576740988.70 151.4937 59.9978 32.0000 1.9694 1.9717 414.1977 414.7757 0.0876 -1.0000 -1.0000 3641448 1576740988.80 151.4864 59.9978 32.0000 1.9691 1.9714 414.1152 414.6941 0.0877 -1.0000 -1.0000 3641682 1576740988.90 151.4778 59.9978 32.0000 1.9695 1.9718 414.1087 414.6880 0.0878 -1.0000 -1.0000 3641760 1576740989.00 151.4778 59.9978 32.0000 1.9694 1.9717 414.2323 414.8109 0.0877 -1.0000 -1.0000 3641807 1576740989.10 151.4778 59.9978 32.0000 1.9695 1.9718 414.0800 414.6589 0.0877 -1.0000 -1.0000 3641869 1576740989.20 151.4778 59.9978 32.0000 1.9694 1.9716 414.1494 414.7276 0.0875 -1.0000 -1.0000 3641948 1576740989.30 151.4778 59.9978 32.0000 1.9693 1.9716 414.1384 414.7154 0.0874 -1.0000 -1.0000 3642447 1576740989.40 151.5069 59.9978 32.0000 1.9689 1.9712 414.1234 414.7020 0.0877 -1.0000 -1.0000 3642510 1576740989.50 151.5168 59.9978 32.0000 1.9691 1.9713 414.1054 414.6847 0.0877 -1.0000 -1.0000 3642572 1576740989.60 151.5168 59.9978 32.0000 1.9694 1.9716 414.1692 414.7478 0.0876 -1.0000 -1.0000 3642635 1576740989.70 151.5168 59.9978 32.0000 1.9696 1.9719 414.1110 414.6899 0.0877 -1.0000 -1.0000 3642697 1576740989.80 151.5168 59.9978 32.0000 1.9698 1.9721 414.0788 414.6575 0.0877 -1.0000 -1.0000 3642947 1576740989.90 151.5168 59.9978 32.0000 1.9695 1.9717 414.1471 414.7263 0.0877 -1.0000 -1.0000 3643010 1576740990.00 151.4825 59.9980 32.0000 1.9695 1.9718 414.1824 414.7617 0.0877 -1.0000 -1.0000 3643072 1576740990.10 151.4825 59.9980 32.0000 1.9696 1.9719 414.1821 414.7608 0.0877 -1.0000 -1.0000 3643151 1576740990.20 151.4825 59.9980 32.0000 1.9692 1.9714 414.2120 414.7915 0.0878 -1.0000 -1.0000 3643213 1576740990.30 151.4825 59.9980 32.0000 1.9696 1.9719 414.2052 414.7838 0.0876 -1.0000 -1.0000 3643275 1576740990.40 151.4825 59.9980 32.0000 1.9692 1.9715 414.1415 414.7206 0.0878 -1.0000 -1.0000 3643463 1576740990.50 151.4956 59.9980 32.0000 1.9695 1.9717 414.2104 414.7890 0.0876 -1.0000 -1.0000 3643510 1576740990.60 151.4956 59.9980 32.0000 1.9691 1.9713 414.1745 414.7530 0.0877 -1.0000 -1.0000 3643588 1576740990.70 151.4956 59.9980 32.0000 1.9682 1.9704 414.1474 414.7268 0.0878 -1.0000 -1.0000 3643651 1576740990.80 151.4956 59.9980 32.0000 1.9692 1.9714 414.1610 414.7402 0.0877 -1.0000 -1.0000 3643713 1576740990.90 151.4956 59.9980 32.0000 1.9693 1.9716 414.1838 414.7629 0.0877 -1.0000 -1.0000 3643948 1576740991.00 151.4956 59.9980 32.0000 1.9688 1.9711 414.1494 414.7281 0.0876 -1.0000 -1.0000 3644010 1576740991.10 151.4790 59.9980 32.0000 1.9692 1.9715 414.1446 414.7233 0.0876 -1.0000 -1.0000 3644072 1576740991.20 151.4790 59.9980 32.0000 1.9692 1.9715 414.1470 414.7256 0.0877 -1.0000 -1.0000 3644151 1576740991.30 151.4790 59.9980 32.0000 1.9692 1.9714 414.1000 414.6791 0.0877 -1.0000 -1.0000 3644213 1576740991.40 151.4790 59.9980 32.0000 1.9689 1.9711 414.1859 414.7647 0.0877 -1.0000 -1.0000 3645010 1576740991.50 151.4790 59.9980 32.0000 1.9693 1.9716 414.1274 414.7065 0.0877 -1.0000 -1.0000 3645088 1576740991.60 151.4940 59.9980 32.0000 1.9691 1.9713 414.1506 414.7288 0.0876 -1.0000 -1.0000 3645151 1576740991.70 151.4940 59.9980 32.0000 1.9692 1.9715 414.1444 414.7230 0.0877 -1.0000 -1.0000 3645213 1576740991.80 151.4940 59.9980 32.0000 1.9692 1.9715 414.0950 414.6747 0.0878 -1.0000 -1.0000 3645291 1576740991.90 151.4940 59.9980 32.0000 1.9695 1.9717 414.0773 414.6567 0.0878 -1.0000 -1.0000 3645354 1576740992.00 151.4940 59.9980 32.0000 1.9694 1.9717 414.1578 414.7368 0.0876 -1.0000 -1.0000 3645416 1576740992.10 151.4940 59.9980 32.0000 1.9693 1.9715 414.1235 414.7016 0.0876 -1.0000 -1.0000 3645525 1576740992.20 151.4940 59.9980 32.0000 1.9694 1.9716 414.1434 414.7222 0.0877 -1.0000 -1.0000 3645588 1576740992.30 151.4965 59.9980 32.0000 1.9692 1.9715 414.0236 414.6024 0.0877 -1.0000 -1.0000 3645651 1576740992.40 151.4965 59.9980 32.0000 1.9701 1.9724 414.0821 414.6614 0.0877 -1.0000 -1.0000 3645713 1576740992.50 151.4965 59.9980 32.0000 1.9695 1.9717 414.1425 414.7204 0.0875 -1.0000 -1.0000 3645791 1576740992.60 151.4965 59.9980 32.0000 1.9694 1.9717 414.1004 414.6791 0.0876 -1.0000 -1.0000 3645854 1576740992.70 151.4965 59.9980 32.0000 1.9692 1.9715 414.1288 414.7076 0.0877 -1.0000 -1.0000 3645916 1576740992.80 151.5082 59.9980 32.0000 1.9696 1.9719 414.0682 414.6469 0.0877 -1.0000 -1.0000 3645979 1576740992.90 151.5089 59.9980 32.0000 1.9697 1.9720 414.0795 414.6578 0.0876 -1.0000 -1.0000 3646057 1576740993.00 151.5089 59.9980 32.0000 1.9697 1.9720 414.0983 414.6772 0.0877 -1.0000 -1.0000 3646119 1576740993.10 151.5089 59.9980 32.0000 1.9701 1.9723 414.1008 414.6794 0.0876 -1.0000 -1.0000 3646182 1576740993.20 151.5089 59.9980 32.0000 1.9697 1.9720 414.1385 414.7176 0.0878 -1.0000 -1.0000 3646260 1576740993.30 151.5089 59.9980 32.0000 1.9695 1.9717 414.1513 414.7307 0.0877 -1.0000 -1.0000 3646322 1576740993.40 151.5089 59.9980 32.0000 1.9693 1.9715 414.1428 414.7194 0.0874 -1.0000 -1.0000 3646385 1576740993.50 151.5089 59.9980 32.0000 1.9688 1.9711 414.1291 414.7084 0.0878 -1.0000 -1.0000 3646447 1576740993.60 151.5089 59.9980 32.0000 1.9692 1.9715 414.1395 414.7190 0.0878 -1.0000 -1.0000 3646510 1576740993.70 151.5089 59.9980 32.0000 1.9698 1.9721 414.1515 414.7304 0.0877 -1.0000 -1.0000 3646572 1576740993.80 151.5089 59.9980 32.0000 1.9692 1.9715 414.1534 414.7326 0.0877 -1.0000 -1.0000 3646651 1576740993.90 151.4963 59.9980 32.0000 1.9691 1.9713 414.1307 414.7093 0.0876 -1.0000 -1.0000 3647182 1576740994.00 151.4949 59.9980 32.0000 1.9698 1.9721 414.1088 414.6879 0.0877 -1.0000 -1.0000 3647244 1576740994.10 151.4949 59.9980 32.0000 1.9696 1.9719 414.1092 414.6873 0.0876 -1.0000 -1.0000 3647322 1576740994.20 151.4949 59.9980 32.0000 1.9696 1.9719 414.0420 414.6207 0.0876 -1.0000 -1.0000 3647385 1576740994.30 151.4949 59.9980 32.0000 1.9696 1.9718 414.1078 414.6864 0.0877 -1.0000 -1.0000 3647448 1576740994.40 151.4949 59.9980 32.0000 1.9694 1.9717 414.1343 414.7131 0.0877 -1.0000 -1.0000 3647510 1576740994.50 151.5064 59.9980 32.0000 1.9695 1.9717 414.1105 414.6896 0.0877 -1.0000 -1.0000 3647572 1576740994.60 151.5070 59.9980 32.0000 1.9699 1.9722 414.2092 414.7883 0.0877 -1.0000 -1.0000 3647651 1576740994.70 151.5070 59.9980 32.0000 1.9693 1.9715 414.1940 414.7722 0.0876 -1.0000 -1.0000 3647713 1576740994.80 151.5070 59.9980 32.0000 1.9699 1.9721 414.1548 414.7343 0.0878 -1.0000 -1.0000 3647775 1576740994.90 151.5070 59.9980 32.0000 1.9693 1.9716 414.2008 414.7797 0.0876 -1.0000 -1.0000 3647854 1576740995.00 151.5070 59.9980 32.0000 1.9693 1.9716 414.1044 414.6829 0.0877 -1.0000 -1.0000 3647979 1576740995.10 151.5051 59.9987 32.0000 1.9694 1.9717 414.1572 414.7363 0.0877 -1.0000 -1.0000 3648041 1576740995.20 151.5051 59.9987 32.0000 1.9694 1.9717 414.0639 414.6412 0.0874 -1.0000 -1.0000 3648104 1576740995.30 151.5051 59.9987 32.0000 1.9696 1.9718 414.2017 414.7812 0.0878 -1.0000 -1.0000 3648166 1576740995.40 151.5051 59.9987 32.0000 1.9700 1.9723 414.1999 414.7792 0.0877 -1.0000 -1.0000 3648244 1576740995.50 151.5117 59.9987 32.0000 1.9693 1.9715 414.2070 414.7860 0.0877 -1.0000 -1.0000 3648479 1576740995.60 151.5209 59.9987 32.0000 1.9694 1.9716 414.1377 414.7164 0.0877 -1.0000 -1.0000 3648541 1576740995.70 151.5209 59.9987 32.0000 1.9695 1.9718 414.1763 414.7562 0.0878 -1.0000 -1.0000 3648604 1576740995.80 151.5209 59.9987 32.0000 1.9692 1.9715 414.1874 414.7680 0.0879 -1.0000 -1.0000 3648666 1576740995.90 151.5209 59.9987 32.0000 1.9696 1.9719 414.1544 414.7335 0.0877 -1.0000 -1.0000 3648729 1576740996.00 151.5209 59.9987 32.0000 1.9696 1.9718 414.1504 414.7300 0.0879 -1.0000 -1.0000 3649619 1576740996.10 151.4988 59.9987 32.0000 1.9692 1.9715 414.1201 414.6995 0.0877 -1.0000 -1.0000 3649682 1576740996.20 151.4598 59.9987 32.0000 1.9695 1.9717 414.1431 414.7218 0.0876 -1.0000 -1.0000 3649760 1576740996.30 151.4598 59.9987 32.0000 1.9695 1.9717 414.1752 414.7536 0.0876 -1.0000 -1.0000 3649838 1576740996.40 151.4598 59.9987 32.0000 1.9691 1.9714 414.1582 414.7365 0.0876 -1.0000 -1.0000 3649900 1576740996.50 151.4598 59.9987 32.0000 1.9692 1.9715 414.0774 414.6564 0.0878 -1.0000 -1.0000 3649963 1576740996.60 151.4598 59.9987 32.0000 1.9695 1.9718 414.1168 414.6955 0.0875 -1.0000 -1.0000 3650025 1576740996.70 151.4598 59.9987 32.0000 1.9702 1.9724 414.1635 414.7433 0.0878 -1.0000 -1.0000 3650104 1576740996.80 151.4771 59.9987 32.0000 1.9698 1.9721 414.1151 414.6941 0.0877 -1.0000 -1.0000 3650197 1576740996.90 151.4771 59.9987 32.0000 1.9695 1.9718 414.1684 414.7477 0.0877 -1.0000 -1.0000 3650260 1576740997.00 151.4771 59.9987 32.0000 1.9696 1.9718 414.1535 414.7336 0.0878 -1.0000 -1.0000 3650322 1576740997.10 151.4771 59.9987 32.0000 1.9692 1.9714 414.1520 414.7301 0.0876 -1.0000 -1.0000 3650385 1576740997.20 151.4771 59.9987 32.0000 1.9695 1.9717 414.1640 414.7429 0.0877 -1.0000 -1.0000 3650463 1576740997.30 151.4733 59.9987 32.0000 1.9693 1.9716 414.1259 414.7042 0.0876 -1.0000 -1.0000 3650525 1576740997.40 151.4488 59.9987 32.0000 1.9693 1.9716 414.1777 414.7566 0.0877 -1.0000 -1.0000 3650588 1576740997.50 151.4488 59.9987 32.0000 1.9684 1.9706 414.1706 414.7499 0.0878 -1.0000 -1.0000 3650666 1576740997.60 151.4735 59.9987 32.0000 1.9687 1.9709 414.1238 414.7030 0.0877 -1.0000 -1.0000 3650729 1576740997.70 151.5105 59.9987 32.0000 1.9688 1.9711 414.0412 414.6195 0.0876 -1.0000 -1.0000 3650791 1576740997.80 151.5105 59.9987 32.0000 1.9695 1.9717 414.1107 414.6892 0.0877 -1.0000 -1.0000 3650947 1576740997.90 151.5105 59.9987 32.0000 1.9690 1.9712 414.1326 414.7107 0.0876 -1.0000 -1.0000 3651010 1576740998.00 151.5105 59.9987 32.0000 1.9697 1.9719 414.1074 414.6871 0.0878 -1.0000 -1.0000 3651072 1576740998.10 151.5105 59.9987 32.0000 1.9702 1.9725 414.1319 414.7108 0.0876 -1.0000 -1.0000 3651510 1576740998.20 151.5105 59.9987 32.0000 1.9696 1.9719 414.0969 414.6761 0.0878 -1.0000 -1.0000 3651572 1576740998.30 151.5105 59.9987 32.0000 1.9687 1.9709 414.1272 414.7074 0.0878 -1.0000 -1.0000 3651651 1576740998.40 151.5048 59.9987 32.0000 1.9696 1.9719 414.1071 414.6860 0.0876 -1.0000 -1.0000 3651713 1576740998.50 151.4962 59.9987 32.0000 1.9698 1.9721 414.1721 414.7512 0.0878 -1.0000 -1.0000 3651775 1576740998.60 151.4962 59.9987 32.0000 1.9696 1.9719 414.2024 414.7825 0.0878 -1.0000 -1.0000 3651854 1576740998.70 151.4962 59.9987 32.0000 1.9696 1.9719 414.1677 414.7469 0.0877 -1.0000 -1.0000 3651916 1576740998.80 151.4962 59.9987 32.0000 1.9693 1.9716 414.1590 414.7380 0.0877 -1.0000 -1.0000 3651979 1576740998.90 151.4962 59.9987 32.0000 1.9694 1.9717 414.1587 414.7376 0.0877 -1.0000 -1.0000 3652057 1576740999.00 151.4990 59.9987 32.0000 1.9694 1.9717 414.2044 414.7838 0.0877 -1.0000 -1.0000 3652119 1576740999.10 151.5149 59.9987 32.0000 1.9695 1.9718 414.2079 414.7868 0.0877 -1.0000 -1.0000 3652197 1576740999.20 151.5149 59.9987 32.0000 1.9689 1.9712 414.1651 414.7436 0.0876 -1.0000 -1.0000 3652260 1576740999.30 151.5149 59.9987 32.0000 1.9696 1.9718 414.2123 414.7910 0.0877 -1.0000 -1.0000 3652322 1576740999.40 151.5149 59.9987 32.0000 1.9697 1.9720 414.2714 414.8503 0.0876 -1.0000 -1.0000 3652385 1576740999.50 151.5149 59.9987 32.0000 1.9694 1.9717 414.1606 414.7387 0.0876 -1.0000 -1.0000 3652463 1576740999.60 151.5149 59.9987 32.0000 1.9697 1.9719 414.2735 414.8536 0.0878 -1.0000 -1.0000 3652697 1576740999.70 151.5144 59.9988 32.0000 1.9695 1.9717 414.2424 414.8218 0.0878 -1.0000 -1.0000 3652760 1576740999.80 151.5144 59.9988 32.0000 1.9695 1.9718 414.2874 414.8666 0.0877 -1.0000 -1.0000 3652838 1576740999.90 151.5144 59.9988 32.0000 1.9692 1.9715 414.1741 414.7534 0.0877 -1.0000 -1.0000 3652900 1576741000.00 151.5144 59.9988 32.0000 1.9696 1.9719 414.1997 414.7784 0.0876 -1.0000 -1.0000 3652963 1576741000.10 151.5144 59.9988 32.0000 1.9696 1.9718 414.3314 414.9113 0.0878 -1.0000 -1.0000 3653041 1576741000.20 151.5144 59.9988 32.0000 1.9695 1.9718 414.1759 414.7547 0.0877 -1.0000 -1.0000 3653104 1576741000.30 151.5476 59.9988 32.0000 1.9700 1.9722 414.2948 414.8735 0.0876 -1.0000 -1.0000 3653182 1576741000.40 151.5494 59.9988 32.0000 1.9696 1.9718 414.1883 414.7676 0.0877 -1.0000 -1.0000 3653244 1576741000.50 151.5494 59.9988 32.0000 1.9698 1.9721 414.2194 414.7979 0.0876 -1.0000 -1.0000 3653307 1576741000.60 151.5494 59.9988 32.0000 1.9693 1.9716 414.1955 414.7737 0.0875 -1.0000 -1.0000 3653510 1576741000.70 151.5494 59.9988 32.0000 1.9698 1.9721 414.1974 414.7758 0.0877 -1.0000 -1.0000 3653572 1576741000.80 151.5494 59.9988 32.0000 1.9697 1.9720 414.2445 414.8245 0.0878 -1.0000 -1.0000 3653635 1576741000.90 151.5633 59.9988 32.0000 1.9695 1.9717 414.2219 414.8007 0.0876 -1.0000 -1.0000 3653697 1576741001.00 151.5633 59.9988 32.0000 1.9690 1.9712 414.2937 414.8739 0.0877 -1.0000 -1.0000 3653760 1576741001.10 151.5633 59.9988 32.0000 1.9689 1.9711 414.2324 414.8110 0.0877 -1.0000 -1.0000 3654494 1576741001.20 151.5633 59.9988 32.0000 1.9700 1.9723 414.3072 414.8874 0.0878 -1.0000 -1.0000 3654572 1576741001.30 151.5633 59.9988 32.0000 1.9700 1.9723 414.3156 414.8955 0.0878 -1.0000 -1.0000 3654635 1576741001.40 151.5633 59.9988 32.0000 1.9687 1.9709 414.2894 414.8686 0.0876 -1.0000 -1.0000 3654697 1576741001.50 151.5959 59.9988 32.0000 1.9689 1.9712 414.3411 414.9194 0.0876 -1.0000 -1.0000 3654775 1576741001.60 151.5959 59.9988 32.0000 1.9699 1.9721 414.3616 414.9409 0.0877 -1.0000 -1.0000 3654838 1576741001.70 151.5959 59.9988 32.0000 1.9699 1.9722 414.3313 414.9105 0.0877 -1.0000 -1.0000 3654900 1576741001.80 151.5959 59.9988 32.0000 1.9703 1.9726 414.4698 415.0495 0.0877 -1.0000 -1.0000 3654979 1576741001.90 151.5959 59.9988 32.0000 1.9696 1.9719 414.3781 414.9583 0.0879 -1.0000 -1.0000 3655041 1576741002.00 151.5959 59.9988 32.0000 1.9695 1.9718 414.4102 414.9903 0.0877 -1.0000 -1.0000 3655104 1576741002.10 151.5637 59.9988 32.0000 1.9691 1.9713 414.3691 414.9481 0.0877 -1.0000 -1.0000 3655166 1576741002.20 151.5637 59.9988 32.0000 1.9700 1.9723 414.3775 414.9570 0.0876 -1.0000 -1.0000 3655229 1576741002.30 151.5637 59.9988 32.0000 1.9702 1.9725 414.3526 414.9315 0.0877 -1.0000 -1.0000 3655307 1576741002.40 151.5637 59.9988 32.0000 1.9700 1.9722 414.2672 414.8467 0.0878 -1.0000 -1.0000 3655369 1576741002.50 151.5637 59.9988 32.0000 1.9699 1.9721 414.3130 414.8926 0.0877 -1.0000 -1.0000 3655432 1576741002.60 151.4548 59.9988 32.0000 1.9690 1.9713 414.3508 414.9306 0.0878 -1.0000 -1.0000 3655510 1576741002.70 151.4548 59.9988 32.0000 1.9690 1.9713 414.3405 414.9201 0.0878 -1.0000 -1.0000 3655572 1576741002.80 151.4548 59.9988 32.0000 1.9689 1.9711 414.3685 414.9486 0.0878 -1.0000 -1.0000 3655635 1576741002.90 151.4548 59.9988 32.0000 1.9697 1.9720 414.3833 414.9631 0.0877 -1.0000 -1.0000 3655697 1576741003.00 151.4548 59.9988 32.0000 1.9696 1.9718 414.4021 414.9822 0.0878 -1.0000 -1.0000 3655760 1576741003.10 151.4548 59.9988 32.0000 1.9696 1.9719 414.4427 415.0225 0.0878 -1.0000 -1.0000 3655822 1576741003.20 151.4548 59.9988 32.0000 1.9694 1.9717 414.3492 414.9292 0.0878 -1.0000 -1.0000 3656338 1576741003.30 151.4403 59.9988 32.0000 1.9694 1.9716 414.3726 414.9510 0.0876 -1.0000 -1.0000 3656400 1576741003.40 151.4403 59.9988 32.0000 1.9691 1.9714 414.3267 414.9054 0.0877 -1.0000 -1.0000 3656463 1576741003.50 151.4403 59.9988 32.0000 1.9691 1.9714 414.3890 414.9689 0.0878 -1.0000 -1.0000 3656525 1576741003.60 151.4403 59.9988 32.0000 1.9695 1.9718 414.4282 415.0069 0.0876 -1.0000 -1.0000 3656588 1576741003.70 151.4403 59.9988 32.0000 1.9693 1.9716 414.4223 415.0016 0.0876 -1.0000 -1.0000 3656651 1576741003.80 151.4948 59.9988 32.0000 1.9690 1.9712 414.4599 415.0404 0.0880 -1.0000 -1.0000 3656729 1576741003.90 151.4948 59.9988 32.0000 1.9693 1.9716 414.4479 415.0280 0.0877 -1.0000 -1.0000 3656791 1576741004.00 151.4948 59.9988 32.0000 1.9689 1.9711 414.3585 414.9374 0.0877 -1.0000 -1.0000 3656854 1576741004.10 151.4948 59.9988 32.0000 1.9692 1.9715 414.2863 414.8657 0.0878 -1.0000 -1.0000 3656932 1576741004.20 151.4948 59.9988 32.0000 1.9696 1.9718 414.2897 414.8696 0.0878 -1.0000 -1.0000 3656994 1576741004.30 151.4525 59.9988 32.0000 1.9693 1.9716 414.2526 414.8319 0.0877 -1.0000 -1.0000 3657057 1576741004.40 151.4441 59.9988 32.0000 1.9694 1.9717 414.2339 414.8139 0.0879 -1.0000 -1.0000 3657119 1576741004.50 151.4441 59.9988 32.0000 1.9691 1.9714 414.1572 414.7376 0.0878 -1.0000 -1.0000 3657182 1576741004.60 151.4441 59.9988 32.0000 1.9687 1.9710 414.2200 414.7984 0.0876 -1.0000 -1.0000 3657260 1576741004.70 151.4441 59.9988 32.0000 1.9692 1.9715 414.2675 414.8471 0.0878 -1.0000 -1.0000 3657713 1576741004.80 151.4441 59.9988 32.0000 1.9697 1.9720 414.2726 414.8519 0.0877 -1.0000 -1.0000 3657775 1576741004.90 151.5036 59.9988 32.0000 1.9693 1.9716 414.2070 414.7863 0.0877 -1.0000 -1.0000 3657838 1576741005.00 151.5036 59.9988 32.0000 1.9696 1.9718 414.1706 414.7498 0.0878 -1.0000 -1.0000 3657900 1576741005.10 151.5036 59.9988 32.0000 1.9693 1.9715 414.2105 414.7910 0.0879 -1.0000 -1.0000 3657963 1576741005.20 151.5036 59.9988 32.0000 1.9693 1.9716 414.1431 414.7227 0.0878 -1.0000 -1.0000 3658213 1576741005.30 151.5036 59.9988 32.0000 1.9699 1.9722 414.1631 414.7428 0.0878 -1.0000 -1.0000 3658275 1576741005.40 151.4687 59.9988 32.0000 1.9692 1.9715 414.2100 414.7900 0.0878 -1.0000 -1.0000 3658338 1576741005.50 151.4687 59.9988 32.0000 1.9690 1.9713 414.2247 414.8041 0.0877 -1.0000 -1.0000 3658400 1576741005.60 151.4687 59.9988 32.0000 1.9691 1.9714 414.2646 414.8444 0.0878 -1.0000 -1.0000 3658463 1576741005.70 151.4687 59.9988 32.0000 1.9689 1.9711 414.2016 414.7814 0.0878 -1.0000 -1.0000 3658525 1576741005.80 151.4687 59.9988 32.0000 1.9690 1.9713 414.2642 414.8448 0.0878 -1.0000 -1.0000 3658604 1576741005.90 151.4727 59.9988 32.0000 1.9695 1.9718 414.1283 414.7070 0.0877 -1.0000 -1.0000 3658666 1576741006.00 151.4757 59.9988 32.0000 1.9696 1.9719 414.2196 414.7996 0.0879 -1.0000 -1.0000 3658729 1576741006.10 151.4757 59.9988 32.0000 1.9690 1.9712 414.2013 414.7806 0.0877 -1.0000 -1.0000 3658807 1576741006.20 151.4757 59.9988 32.0000 1.9688 1.9711 414.1748 414.7536 0.0877 -1.0000 -1.0000 3659338 1576741006.30 151.4757 59.9988 32.0000 1.9689 1.9712 414.0985 414.6770 0.0876 -1.0000 -1.0000 3659416 1576741006.40 151.4757 59.9988 32.0000 1.9694 1.9717 414.1233 414.7025 0.0878 -1.0000 -1.0000 3659479 1576741006.50 151.4486 59.9988 32.0000 1.9692 1.9715 414.1400 414.7203 0.0879 -1.0000 -1.0000 3659541 1576741006.60 151.4486 59.9988 32.0000 1.9692 1.9715 414.1672 414.7472 0.0878 -1.0000 -1.0000 3659619 1576741006.70 151.4486 59.9988 32.0000 1.9689 1.9712 414.2095 414.7886 0.0877 -1.0000 -1.0000 3659682 1576741006.80 151.4486 59.9988 32.0000 1.9691 1.9714 414.1007 414.6797 0.0877 -1.0000 -1.0000 3659744 1576741006.90 151.4486 59.9988 32.0000 1.9690 1.9713 414.1391 414.7186 0.0878 -1.0000 -1.0000 3659822 1576741007.00 151.4487 59.9988 32.0000 1.9692 1.9714 414.1361 414.7156 0.0877 -1.0000 -1.0000 3659885 1576741007.10 151.4488 59.9988 32.0000 1.9700 1.9723 414.1351 414.7143 0.0877 -1.0000 -1.0000 3659948 1576741007.20 151.4488 59.9988 32.0000 1.9692 1.9715 414.2033 414.7830 0.0878 -1.0000 -1.0000 3700010 1576741007.30 151.4488 59.9988 32.0000 1.9696 1.9719 414.1579 414.7371 0.0877 -1.0000 -1.0000 3700229 1576741007.40 151.4488 59.9988 32.0000 1.9687 1.9710 414.1100 414.6889 0.0877 -1.0000 -1.0000 3700291 1576741007.50 151.4498 59.9988 32.0000 1.9694 1.9716 414.0989 414.6779 0.0877 -1.0000 -1.0000 3700354 1576741007.60 151.4767 59.9988 32.0000 1.9688 1.9711 414.1395 414.7187 0.0877 -1.0000 -1.0000 3700432 1576741007.70 151.4767 59.9988 32.0000 1.9690 1.9712 414.1251 414.7036 0.0876 -1.0000 -1.0000 3700494 1576741007.80 151.4767 59.9988 32.0000 1.9696 1.9719 414.0818 414.6602 0.0877 -1.0000 -1.0000 3700729 1576741007.90 151.4767 59.9988 32.0000 1.9689 1.9711 414.0966 414.6764 0.0878 -1.0000 -1.0000 3700791 1576741008.00 151.4767 59.9988 32.0000 1.9687 1.9709 414.1032 414.6825 0.0878 -1.0000 -1.0000 3700854 1576741008.10 151.4792 59.9988 32.0000 1.9690 1.9713 414.0009 414.5785 0.0875 -1.0000 -1.0000 3700932 1576741008.20 151.4792 59.9988 32.0000 1.9686 1.9709 414.1022 414.6805 0.0876 -1.0000 -1.0000 3700994 1576741008.30 151.4792 59.9988 32.0000 1.9697 1.9720 414.1153 414.6942 0.0877 -1.0000 -1.0000 3701463 1576741008.40 151.4792 59.9988 32.0000 1.9692 1.9714 414.0443 414.6239 0.0878 -1.0000 -1.0000 3701525 1576741008.50 151.4792 59.9988 32.0000 1.9695 1.9718 414.0410 414.6198 0.0877 -1.0000 -1.0000 3701588 1576741008.60 151.4762 59.9988 32.0000 1.9686 1.9709 414.0783 414.6571 0.0877 -1.0000 -1.0000 3701666 1576741008.70 151.4746 59.9988 32.0000 1.9701 1.9724 414.0150 414.5948 0.0878 -1.0000 -1.0000 3701729 1576741008.80 151.4746 59.9988 32.0000 1.9693 1.9716 414.1054 414.6840 0.0877 -1.0000 -1.0000 3702010 1576741008.90 151.4746 59.9988 32.0000 1.9694 1.9717 414.1189 414.6983 0.0877 -1.0000 -1.0000 3702072 1576741009.00 151.4746 59.9988 32.0000 1.9691 1.9713 414.0546 414.6332 0.0877 -1.0000 -1.0000 3702135 1576741009.10 151.4746 59.9988 32.0000 1.9693 1.9716 414.0921 414.6705 0.0876 -1.0000 -1.0000 3702197 1576741009.20 151.4974 59.9988 32.0000 1.9691 1.9714 414.0774 414.6559 0.0877 -1.0000 -1.0000 3702275 1576741009.30 151.4974 59.9988 32.0000 1.9695 1.9718 414.0906 414.6696 0.0877 -1.0000 -1.0000 3702510 1576741009.40 151.4974 59.9988 32.0000 1.9696 1.9718 414.1249 414.7042 0.0877 -1.0000 -1.0000 3702588 1576741009.50 151.4974 59.9988 32.0000 1.9699 1.9722 414.1571 414.7360 0.0877 -1.0000 -1.0000 3702651 1576741009.60 151.4974 59.9988 32.0000 1.9696 1.9719 414.1515 414.7318 0.0879 -1.0000 -1.0000 3702713 1576741009.70 151.4994 59.9984 32.0000 1.9698 1.9721 414.0810 414.6602 0.0878 -1.0000 -1.0000 3702775 1576741009.80 151.4994 59.9984 32.0000 1.9702 1.9724 414.1073 414.6867 0.0878 -1.0000 -1.0000 3702963 1576741009.90 151.4994 59.9984 32.0000 1.9689 1.9712 414.0812 414.6604 0.0877 -1.0000 -1.0000 3703025 1576741010.00 151.4994 59.9984 32.0000 1.9688 1.9710 414.0377 414.6160 0.0876 -1.0000 -1.0000 3703088 1576741010.10 151.4994 59.9984 32.0000 1.9699 1.9722 414.1360 414.7149 0.0877 -1.0000 -1.0000 3703166 1576741010.20 151.4993 59.9984 32.0000 1.9691 1.9714 414.1576 414.7373 0.0878 -1.0000 -1.0000 3703229 1576741010.30 151.4990 59.9984 32.0000 1.9700 1.9722 413.9771 414.5567 0.0878 -1.0000 -1.0000 3703307 1576741010.40 151.4990 59.9984 32.0000 1.9683 1.9706 414.0701 414.6492 0.0877 -1.0000 -1.0000 3703479 1576741010.50 151.4990 59.9984 32.0000 1.9695 1.9718 414.1342 414.7137 0.0878 -1.0000 -1.0000 3703541 1576741010.60 151.4990 59.9984 32.0000 1.9702 1.9725 414.1488 414.7279 0.0878 -1.0000 -1.0000 3703604 1576741010.70 151.4990 59.9984 32.0000 1.9697 1.9720 414.0967 414.6770 0.0879 -1.0000 -1.0000 3703682 1576741010.80 151.4624 59.9984 32.0000 1.9699 1.9721 414.2060 414.7850 0.0877 -1.0000 -1.0000 3703744 1576741010.90 151.4624 59.9984 32.0000 1.9693 1.9715 414.0756 414.6549 0.0877 -1.0000 -1.0000 3703979 1576741011.00 151.4624 59.9984 32.0000 1.9693 1.9716 414.1367 414.7159 0.0877 -1.0000 -1.0000 3704041 1576741011.10 151.4624 59.9984 32.0000 1.9693 1.9715 414.1999 414.7799 0.0878 -1.0000 -1.0000 3704104 1576741011.20 151.4624 59.9984 32.0000 1.9689 1.9712 414.2091 414.7883 0.0877 -1.0000 -1.0000 3704182 1576741011.30 151.4907 59.9984 32.0000 1.9699 1.9722 414.2190 414.7983 0.0877 -1.0000 -1.0000 3704275 1576741011.40 151.4974 59.9984 32.0000 1.9696 1.9719 414.1974 414.7763 0.0877 -1.0000 -1.0000 3704447 1576741011.50 151.4974 59.9984 32.0000 1.9688 1.9711 414.2431 414.8234 0.0878 -1.0000 -1.0000 3704525 1576741011.60 151.4974 59.9984 32.0000 1.9694 1.9717 414.2443 414.8233 0.0876 -1.0000 -1.0000 3704588 1576741011.70 151.4974 59.9984 32.0000 1.9697 1.9720 414.1537 414.7329 0.0877 -1.0000 -1.0000 3704650 1576741011.80 151.4974 59.9984 32.0000 1.9686 1.9708 414.2001 414.7795 0.0877 -1.0000 -1.0000 3704713 1576741011.90 151.4912 59.9984 32.0000 1.9684 1.9707 414.2041 414.7840 0.0878 -1.0000 -1.0000 3705557 1576741012.00 151.4912 59.9984 32.0000 1.9690 1.9712 414.2194 414.7982 0.0876 -1.0000 -1.0000 3705619 1576741012.10 151.4912 59.9984 32.0000 1.9689 1.9711 414.2567 414.8357 0.0878 -1.0000 -1.0000 3705697 1576741012.20 151.4912 59.9984 32.0000 1.9693 1.9716 414.2996 414.8787 0.0876 -1.0000 -1.0000 3705760 1576741012.30 151.4912 59.9984 32.0000 1.9695 1.9717 414.3693 414.9487 0.0877 -1.0000 -1.0000 3705838 1576741012.40 151.5033 59.9984 32.0000 1.9699 1.9722 414.3049 414.8836 0.0877 -1.0000 -1.0000 3705885 1576741012.50 151.5033 59.9984 32.0000 1.9694 1.9717 414.2286 414.8082 0.0878 -1.0000 -1.0000 3705963 1576741012.60 151.5033 59.9984 32.0000 1.9697 1.9720 414.3180 414.8969 0.0877 -1.0000 -1.0000 3706041 1576741012.70 151.5033 59.9984 32.0000 1.9695 1.9717 414.2456 414.8259 0.0878 -1.0000 -1.0000 3706104 1576741012.80 151.5033 59.9984 32.0000 1.9697 1.9719 414.2224 414.8025 0.0878 -1.0000 -1.0000 3706166 1576741012.90 151.5033 59.9984 32.0000 1.9695 1.9718 414.3077 414.8869 0.0877 -1.0000 -1.0000 3706229 1576741013.00 151.5116 59.9984 32.0000 1.9695 1.9718 414.3497 414.9291 0.0877 -1.0000 -1.0000 3706291 1576741013.10 151.5116 59.9984 32.0000 1.9697 1.9720 414.3757 414.9547 0.0876 -1.0000 -1.0000 3706354 1576741013.20 151.5116 59.9984 32.0000 1.9697 1.9719 414.3298 414.9094 0.0878 -1.0000 -1.0000 3706432 1576741013.30 151.5116 59.9984 32.0000 1.9698 1.9720 414.3988 414.9787 0.0878 -1.0000 -1.0000 3706494 1576741013.40 151.5116 59.9984 32.0000 1.9694 1.9717 414.3295 414.9100 0.0879 -1.0000 -1.0000 3706557 1576741013.50 151.5059 59.9984 32.0000 1.9693 1.9715 414.3234 414.9025 0.0877 -1.0000 -1.0000 3706635 1576741013.60 151.5059 59.9984 32.0000 1.9687 1.9710 414.3520 414.9312 0.0877 -1.0000 -1.0000 3706697 1576741013.70 151.5059 59.9984 32.0000 1.9694 1.9716 414.4083 414.9881 0.0878 -1.0000 -1.0000 3706760 1576741013.80 151.5059 59.9984 32.0000 1.9694 1.9717 414.4199 414.9998 0.0878 -1.0000 -1.0000 3706838 1576741013.90 151.5059 59.9984 32.0000 1.9697 1.9720 414.4191 414.9989 0.0878 -1.0000 -1.0000 3706900 1576741014.00 151.4929 59.9984 32.0000 1.9689 1.9712 414.3390 414.9189 0.0878 -1.0000 -1.0000 3706963 1576741014.10 151.4717 59.9984 32.0000 1.9696 1.9719 414.3985 414.9787 0.0878 -1.0000 -1.0000 3707041 1576741014.20 151.4717 59.9984 32.0000 1.9699 1.9722 414.3294 414.9082 0.0876 -1.0000 -1.0000 3707104 1576741014.30 151.4717 59.9984 32.0000 1.9696 1.9719 414.4379 415.0181 0.0879 -1.0000 -1.0000 3707166 1576741014.40 151.4717 59.9984 32.0000 1.9687 1.9710 414.3755 414.9544 0.0877 -1.0000 -1.0000 3707229 1576741014.50 151.4717 59.9984 32.0000 1.9690 1.9712 414.3864 414.9660 0.0877 -1.0000 -1.0000 3707463 1576741014.60 151.4585 59.9984 32.0000 1.9689 1.9712 414.4736 415.0531 0.0877 -1.0000 -1.0000 3707541 1576741014.70 151.4585 59.9984 32.0000 1.9691 1.9714 414.4286 415.0068 0.0876 -1.0000 -1.0000 3707604 1576741014.80 151.4585 59.9984 32.0000 1.9693 1.9716 414.4306 415.0107 0.0879 -1.0000 -1.0000 3707666 1576741014.90 151.4585 59.9984 32.0000 1.9697 1.9720 414.4487 415.0278 0.0875 -1.0000 -1.0000 3707729 1576741015.00 151.4585 59.9984 32.0000 1.9694 1.9717 414.3882 414.9681 0.0877 -1.0000 -1.0000 3707963 1576741015.10 151.4688 59.9987 32.0000 1.9700 1.9723 414.4326 415.0120 0.0877 -1.0000 -1.0000 3708025 1576741015.20 151.4688 59.9987 32.0000 1.9698 1.9721 414.4156 414.9957 0.0878 -1.0000 -1.0000 3708104 1576741015.30 151.4688 59.9987 32.0000 1.9696 1.9719 414.4185 414.9983 0.0878 -1.0000 -1.0000 3708151 1576741015.40 151.4688 59.9987 32.0000 1.9703 1.9725 414.3841 414.9641 0.0878 -1.0000 -1.0000 3708213 1576741015.50 151.4688 59.9987 32.0000 1.9691 1.9713 414.3627 414.9424 0.0877 -1.0000 -1.0000 3708510 1576741015.60 151.4688 59.9987 32.0000 1.9694 1.9717 414.3792 414.9581 0.0877 -1.0000 -1.0000 3708572 1576741015.70 151.4688 59.9987 32.0000 1.9692 1.9715 414.3371 414.9173 0.0879 -1.0000 -1.0000 3708635 1576741015.80 151.4809 59.9987 32.0000 1.9696 1.9719 414.3821 414.9612 0.0876 -1.0000 -1.0000 3708713 1576741015.90 151.4809 59.9987 32.0000 1.9693 1.9716 414.3551 414.9351 0.0877 -1.0000 -1.0000 3708775 1576741016.00 151.4809 59.9987 32.0000 1.9697 1.9719 414.2944 414.8732 0.0876 -1.0000 -1.0000 3709010 1576741016.10 151.4809 59.9987 32.0000 1.9694 1.9716 414.2967 414.8766 0.0878 -1.0000 -1.0000 3709088 1576741016.20 151.4809 59.9987 32.0000 1.9696 1.9718 414.3169 414.8963 0.0877 -1.0000 -1.0000 3709151 1576741016.30 151.5068 59.9987 32.0000 1.9690 1.9713 414.2313 414.8113 0.0878 -1.0000 -1.0000 3709213 1576741016.40 151.5114 59.9987 32.0000 1.9696 1.9719 414.2902 414.8705 0.0878 -1.0000 -1.0000 3709275 1576741016.50 151.5114 59.9987 32.0000 1.9696 1.9718 414.1892 414.7675 0.0876 -1.0000 -1.0000 3709338 1576741016.60 151.5114 59.9987 32.0000 1.9695 1.9718 414.1987 414.7782 0.0878 -1.0000 -1.0000 3709525 1576741016.70 151.5114 59.9987 32.0000 1.9692 1.9715 414.2165 414.7960 0.0876 -1.0000 -1.0000 3709588 1576741016.80 151.5114 59.9987 32.0000 1.9693 1.9716 414.2635 414.8424 0.0877 -1.0000 -1.0000 3709651 1576741016.90 151.4888 59.9987 32.0000 1.9704 1.9727 414.2216 414.8014 0.0879 -1.0000 -1.0000 3709729 1576741017.00 151.4888 59.9987 32.0000 1.9693 1.9715 414.1627 414.7422 0.0877 -1.0000 -1.0000 3709791 1576741017.10 151.4888 59.9987 32.0000 1.9692 1.9715 414.2067 414.7854 0.0877 -1.0000 -1.0000 3709979 1576741017.20 151.4888 59.9987 32.0000 1.9696 1.9719 414.2700 414.8499 0.0878 -1.0000 -1.0000 3710041 1576741017.30 151.4888 59.9987 32.0000 1.9694 1.9716 414.2476 414.8273 0.0878 -1.0000 -1.0000 3710104 1576741017.40 151.4980 59.9987 32.0000 1.9699 1.9722 414.2767 414.8571 0.0879 -1.0000 -1.0000 3710166 1576741017.50 151.4980 59.9987 32.0000 1.9698 1.9721 414.2427 414.8226 0.0878 -1.0000 -1.0000 3710244 1576741017.60 151.4980 59.9987 32.0000 1.9696 1.9719 414.2303 414.8101 0.0878 -1.0000 -1.0000 3710463 1576741017.70 151.4980 59.9987 32.0000 1.9692 1.9715 414.1865 414.7657 0.0877 -1.0000 -1.0000 3710525 1576741017.80 151.4980 59.9987 32.0000 1.9692 1.9715 414.2650 414.8444 0.0878 -1.0000 -1.0000 3710604 1576741017.90 151.4810 59.9987 32.0000 1.9694 1.9717 414.2009 414.7811 0.0878 -1.0000 -1.0000 3710666 1576741018.00 151.4763 59.9987 32.0000 1.9691 1.9714 414.2458 414.8242 0.0876 -1.0000 -1.0000 3710729 1576741018.10 151.4763 59.9987 32.0000 1.9697 1.9719 414.2648 414.8439 0.0878 -1.0000 -1.0000 3711479 1576741018.20 151.4763 59.9987 32.0000 1.9693 1.9716 414.3077 414.8875 0.0878 -1.0000 -1.0000 3711541 1576741018.30 151.4763 59.9987 32.0000 1.9693 1.9716 414.2532 414.8326 0.0878 -1.0000 -1.0000 3711619 1576741018.40 151.4763 59.9987 32.0000 1.9698 1.9720 414.2736 414.8528 0.0877 -1.0000 -1.0000 3711697 1576741018.50 151.4554 59.9987 32.0000 1.9695 1.9718 414.3048 414.8841 0.0877 -1.0000 -1.0000 3711760 1576741018.60 151.4554 59.9987 32.0000 1.9694 1.9717 414.3120 414.8919 0.0878 -1.0000 -1.0000 3711838 1576741018.70 151.4554 59.9987 32.0000 1.9689 1.9712 414.2781 414.8576 0.0878 -1.0000 -1.0000 3711900 1576741018.80 151.4554 59.9987 32.0000 1.9693 1.9716 414.2614 414.8404 0.0877 -1.0000 -1.0000 3711963 1576741018.90 151.4554 59.9987 32.0000 1.9690 1.9712 414.2475 414.8276 0.0878 -1.0000 -1.0000 3712041 1576741019.00 151.4669 59.9987 32.0000 1.9689 1.9712 414.2556 414.8354 0.0878 -1.0000 -1.0000 3712104 1576741019.10 151.4688 59.9987 32.0000 1.9693 1.9716 414.2648 414.8450 0.0879 -1.0000 -1.0000 3712197 1576741019.20 151.4688 59.9987 32.0000 1.9694 1.9716 414.2647 414.8446 0.0878 -1.0000 -1.0000 3712276 1576741019.30 151.4688 59.9987 32.0000 1.9693 1.9716 414.3082 414.8884 0.0879 -1.0000 -1.0000 3712338 1576741019.40 151.4688 59.9987 32.0000 1.9702 1.9724 414.2988 414.8777 0.0876 -1.0000 -1.0000 3712400 1576741019.50 151.4688 59.9987 32.0000 1.9694 1.9716 414.2991 414.8784 0.0877 -1.0000 -1.0000 3712463 1576741019.60 151.4956 59.9987 32.0000 1.9694 1.9717 414.3514 414.9313 0.0878 -1.0000 -1.0000 3712526 1576741019.70 151.4956 59.9987 32.0000 1.9694 1.9717 414.4128 414.9934 0.0879 -1.0000 -1.0000 3712979 1576741019.80 151.4956 59.9987 32.0000 1.9697 1.9720 414.4346 415.0152 0.0879 -1.0000 -1.0000 3713057 1576741019.90 151.4956 59.9987 32.0000 1.9698 1.9721 414.4409 415.0209 0.0877 -1.0000 -1.0000 3713119 1576741020.00 151.4956 59.9987 32.0000 1.9697 1.9720 414.3491 414.9286 0.0878 -1.0000 -1.0000 3713182 1576741020.10 151.4893 59.9987 32.0000 1.9694 1.9716 414.4797 415.0604 0.0878 -1.0000 -1.0000 3713260 1576741020.20 151.4885 59.9987 32.0000 1.9689 1.9711 414.4331 415.0126 0.0878 -1.0000 -1.0000 3713322 1576741020.30 151.4885 59.9987 32.0000 1.9689 1.9711 414.3415 414.9205 0.0877 -1.0000 -1.0000 3713400 1576741020.40 151.4885 59.9987 32.0000 1.9691 1.9713 414.4179 414.9974 0.0877 -1.0000 -1.0000 3713463 1576741020.50 151.4885 59.9987 32.0000 1.9690 1.9713 414.4384 415.0186 0.0878 -1.0000 -1.0000 3713526 1576741020.60 151.4863 59.9987 32.0000 1.9692 1.9714 414.3527 414.9322 0.0878 -1.0000 -1.0000 3713588 1576741020.70 151.4641 59.9987 32.0000 1.9690 1.9712 414.4281 415.0083 0.0878 -1.0000 -1.0000 3714244 1576741020.80 151.4641 59.9987 32.0000 1.9687 1.9710 414.3928 414.9731 0.0878 -1.0000 -1.0000 3714307 1576741020.90 151.4641 59.9987 32.0000 1.9688 1.9710 414.3283 414.9085 0.0879 -1.0000 -1.0000 3714385 1576741021.00 151.4641 59.9987 32.0000 1.9692 1.9715 414.3612 414.9423 0.0879 -1.0000 -1.0000 3714463 1576741021.10 151.4641 59.9987 32.0000 1.9688 1.9711 414.3355 414.9151 0.0877 -1.0000 -1.0000 3714525 1576741021.20 151.4548 59.9987 32.0000 1.9689 1.9712 414.2853 414.8645 0.0877 -1.0000 -1.0000 3714604 1576741021.30 151.4548 59.9987 32.0000 1.9690 1.9713 414.3425 414.9227 0.0879 -1.0000 -1.0000 3714666 1576741021.40 151.4548 59.9987 32.0000 1.9691 1.9714 414.2834 414.8632 0.0877 -1.0000 -1.0000 3714729 1576741021.50 151.4548 59.9987 32.0000 1.9690 1.9713 414.3113 414.8910 0.0878 -1.0000 -1.0000 3714807 1576741021.60 151.4548 59.9987 32.0000 1.9690 1.9712 414.2888 414.8684 0.0878 -1.0000 -1.0000 3714869 1576741021.70 151.4615 59.9987 32.0000 1.9697 1.9720 414.3277 414.9081 0.0879 -1.0000 -1.0000 3714932 1576741021.80 151.4949 59.9987 32.0000 1.9695 1.9717 414.3285 414.9091 0.0879 -1.0000 -1.0000 3714994 1576741021.90 151.4949 59.9987 32.0000 1.9701 1.9724 414.3886 414.9689 0.0878 -1.0000 -1.0000 3715057 1576741022.00 151.4949 59.9987 32.0000 1.9696 1.9719 414.4532 415.0333 0.0878 -1.0000 -1.0000 3715135 1576741022.10 151.4949 59.9987 32.0000 1.9696 1.9719 414.4535 415.0335 0.0878 -1.0000 -1.0000 3715197 1576741022.20 151.4949 59.9987 32.0000 1.9694 1.9717 414.3704 414.9517 0.0880 -1.0000 -1.0000 3715260 1576741022.30 151.4929 59.9987 32.0000 1.9691 1.9714 414.3776 414.9589 0.0880 -1.0000 -1.0000 3715338 1576741022.40 151.4929 59.9987 32.0000 1.9694 1.9717 414.3740 414.9538 0.0877 -1.0000 -1.0000 3715400 1576741022.50 151.4929 59.9987 32.0000 1.9696 1.9719 414.3650 414.9447 0.0877 -1.0000 -1.0000 3715479 1576741022.60 151.4929 59.9987 32.0000 1.9694 1.9717 414.4152 414.9954 0.0879 -1.0000 -1.0000 3715557 1576741022.70 151.4929 59.9987 32.0000 1.9694 1.9716 414.2021 414.7813 0.0878 -1.0000 -1.0000 3715807 1576741022.80 151.4929 59.9987 32.0000 1.9698 1.9721 414.3443 414.9245 0.0878 -1.0000 -1.0000 3715869 1576741022.90 151.4753 59.9987 32.0000 1.9689 1.9712 414.3681 414.9471 0.0876 -1.0000 -1.0000 3715948 1576741023.00 151.4753 59.9987 32.0000 1.9689 1.9712 414.2596 414.8396 0.0878 -1.0000 -1.0000 3716010 1576741023.10 151.4753 59.9987 32.0000 1.9688 1.9711 414.1801 414.7596 0.0878 -1.0000 -1.0000 3716072 1576741023.20 151.4753 59.9987 32.0000 1.9697 1.9719 414.2444 414.8243 0.0878 -1.0000 -1.0000 3716135 1576741023.30 151.4753 59.9987 32.0000 1.9693 1.9715 414.3069 414.8866 0.0878 -1.0000 -1.0000 3716197 1576741023.40 151.4753 59.9987 32.0000 1.9693 1.9715 414.1922 414.7721 0.0878 -1.0000 -1.0000 3716260 1576741023.50 151.4467 59.9987 32.0000 1.9698 1.9721 414.2782 414.8581 0.0878 -1.0000 -1.0000 3716338 1576741023.60 151.4467 59.9987 32.0000 1.9689 1.9712 414.3025 414.8829 0.0878 -1.0000 -1.0000 3716400 1576741023.70 151.4467 59.9987 32.0000 1.9696 1.9719 414.3500 414.9283 0.0876 -1.0000 -1.0000 3716494 1576741023.80 151.4467 59.9987 32.0000 1.9691 1.9714 414.2531 414.8324 0.0877 -1.0000 -1.0000 3716729 1576741023.90 151.4467 59.9987 32.0000 1.9694 1.9717 414.2083 414.7884 0.0878 -1.0000 -1.0000 3716791 1576741024.00 151.5064 59.9987 32.0000 1.9695 1.9717 414.2939 414.8729 0.0877 -1.0000 -1.0000 3716854 1576741024.10 151.5064 59.9987 32.0000 1.9693 1.9715 414.4308 415.0108 0.0878 -1.0000 -1.0000 3716932 1576741024.20 151.5064 59.9987 32.0000 1.9691 1.9714 414.3208 414.9017 0.0879 -1.0000 -1.0000 3716994 1576741024.30 151.5064 59.9987 32.0000 1.9692 1.9715 414.3246 414.9045 0.0877 -1.0000 -1.0000 3717276 1576741024.40 151.5064 59.9987 32.0000 1.9692 1.9714 414.2968 414.8760 0.0877 -1.0000 -1.0000 3717338 1576741024.50 151.4980 59.9987 32.0000 1.9690 1.9712 414.3394 414.9188 0.0877 -1.0000 -1.0000 3717400 1576741024.60 151.4838 59.9987 32.0000 1.9691 1.9713 414.3764 414.9553 0.0877 -1.0000 -1.0000 3717479 1576741024.70 151.4838 59.9987 32.0000 1.9693 1.9716 414.3691 414.9490 0.0878 -1.0000 -1.0000 3717541 1576741024.80 151.4838 59.9987 32.0000 1.9694 1.9716 414.2907 414.8709 0.0878 -1.0000 -1.0000 3717979 1576741024.90 151.4838 59.9987 32.0000 1.9688 1.9711 414.3315 414.9116 0.0878 -1.0000 -1.0000 3718041 1576741025.00 151.4838 59.9987 32.0000 1.9692 1.9714 414.3365 414.9162 0.0877 -1.0000 -1.0000 3718104 1576741025.10 151.5134 59.9990 32.0000 1.9691 1.9713 414.3738 414.9541 0.0878 -1.0000 -1.0000 3718166 1576741025.20 151.5134 59.9990 32.0000 1.9699 1.9722 414.3434 414.9223 0.0876 -1.0000 -1.0000 3718244 1576741025.30 151.5134 59.9990 32.0000 1.9693 1.9716 414.3094 414.8899 0.0879 -1.0000 -1.0000 3718307 1576741025.40 151.5134 59.9990 32.0000 1.9693 1.9715 414.3131 414.8932 0.0879 -1.0000 -1.0000 3718369 1576741025.50 151.5134 59.9990 32.0000 1.9702 1.9725 414.2750 414.8555 0.0878 -1.0000 -1.0000 3718448 1576741025.60 151.4644 59.9990 32.0000 1.9693 1.9716 414.3046 414.8852 0.0880 -1.0000 -1.0000 3718510 1576741025.70 151.4644 59.9990 32.0000 1.9694 1.9717 414.3203 414.9002 0.0877 -1.0000 -1.0000 3718572 1576741025.80 151.4644 59.9990 32.0000 1.9694 1.9716 414.3263 414.9051 0.0876 -1.0000 -1.0000 3718948 1576741025.90 151.4644 59.9990 32.0000 1.9691 1.9714 414.3472 414.9269 0.0878 -1.0000 -1.0000 3719010 1576741026.00 151.4644 59.9990 32.0000 1.9688 1.9711 414.2982 414.8779 0.0877 -1.0000 -1.0000 3719072 1576741026.10 151.4644 59.9990 32.0000 1.9694 1.9717 414.3212 414.9005 0.0878 -1.0000 -1.0000 3719151 1576741026.20 151.4716 59.9990 32.0000 1.9699 1.9722 414.3109 414.8906 0.0878 -1.0000 -1.0000 3719213 1576741026.30 151.4716 59.9990 32.0000 1.9693 1.9716 414.3211 414.9009 0.0878 -1.0000 -1.0000 3719604 1576741026.40 151.4716 59.9990 32.0000 1.9694 1.9717 414.3094 414.8895 0.0879 -1.0000 -1.0000 3719682 1576741026.50 151.4716 59.9990 32.0000 1.9692 1.9715 414.2592 414.8387 0.0877 -1.0000 -1.0000 3719744 1576741026.60 151.4716 59.9990 32.0000 1.9686 1.9709 414.3510 414.9290 0.0876 -1.0000 -1.0000 3719807 1576741026.70 151.4763 59.9990 32.0000 1.9697 1.9720 414.2807 414.8601 0.0877 -1.0000 -1.0000 3719869 1576741026.80 151.4813 59.9990 32.0000 1.9694 1.9717 414.3270 414.9065 0.0877 -1.0000 -1.0000 3720119 1576741026.90 151.4813 59.9990 32.0000 1.9693 1.9716 414.2227 414.8018 0.0877 -1.0000 -1.0000 3720182 1576741027.00 151.4813 59.9990 32.0000 1.9694 1.9717 414.3183 414.8969 0.0876 -1.0000 -1.0000 3720244 1576741027.10 151.4813 59.9990 32.0000 1.9688 1.9711 414.3045 414.8829 0.0876 -1.0000 -1.0000 3720307 1576741027.20 151.4813 59.9990 32.0000 1.9689 1.9711 414.2922 414.8709 0.0876 -1.0000 -1.0000 3720385 1576741027.30 151.4813 59.9990 32.0000 1.9693 1.9716 414.2898 414.8691 0.0878 -1.0000 -1.0000 3720463 1576741027.40 151.4910 59.9990 32.0000 1.9696 1.9718 414.2670 414.8468 0.0878 -1.0000 -1.0000 3720526 1576741027.50 151.4910 59.9990 32.0000 1.9686 1.9708 414.2735 414.8523 0.0877 -1.0000 -1.0000 3720604 1576741027.60 151.4910 59.9990 32.0000 1.9693 1.9715 414.2827 414.8625 0.0877 -1.0000 -1.0000 3720666 1576741027.70 151.4910 59.9990 32.0000 1.9692 1.9714 414.2676 414.8468 0.0877 -1.0000 -1.0000 3720729 1576741027.80 151.4910 59.9990 32.0000 1.9692 1.9714 414.2749 414.8547 0.0877 -1.0000 -1.0000 3720807 1576741027.90 151.4932 59.9990 32.0000 1.9695 1.9718 414.2843 414.8622 0.0875 -1.0000 -1.0000 3720869 1576741028.00 151.4954 59.9990 32.0000 1.9695 1.9718 414.3531 414.9324 0.0878 -1.0000 -1.0000 3720932 1576741028.10 151.4954 59.9990 32.0000 1.9693 1.9715 414.3534 414.9328 0.0877 -1.0000 -1.0000 3720994 1576741028.20 151.4954 59.9990 32.0000 1.9691 1.9714 414.3774 414.9566 0.0876 -1.0000 -1.0000 3721057 1576741028.30 151.4954 59.9990 32.0000 1.9687 1.9709 414.3851 414.9645 0.0877 -1.0000 -1.0000 3721135 1576741028.40 151.4954 59.9990 32.0000 1.9691 1.9713 414.2956 414.8747 0.0876 -1.0000 -1.0000 3721244 1576741028.50 151.5132 59.9990 32.0000 1.9692 1.9714 414.3640 414.9427 0.0876 -1.0000 -1.0000 3721307 1576741028.60 151.5132 59.9990 32.0000 1.9697 1.9719 414.3957 414.9760 0.0879 -1.0000 -1.0000 3721385 1576741028.70 151.5132 59.9990 32.0000 1.9696 1.9719 414.3846 414.9640 0.0877 -1.0000 -1.0000 3721448 1576741028.80 151.5132 59.9990 32.0000 1.9702 1.9725 414.4511 415.0300 0.0876 -1.0000 -1.0000 3721510 1576741028.90 151.5132 59.9990 32.0000 1.9695 1.9718 414.4218 415.0014 0.0878 -1.0000 -1.0000 3721994 1576741029.00 151.4760 59.9990 32.0000 1.9697 1.9720 414.3748 414.9552 0.0878 -1.0000 -1.0000 3722057 1576741029.10 151.4760 59.9990 32.0000 1.9692 1.9715 414.4389 415.0181 0.0876 -1.0000 -1.0000 3722119 1576741029.20 151.4760 59.9990 32.0000 1.9699 1.9722 414.4613 415.0405 0.0877 -1.0000 -1.0000 3722182 1576741029.30 151.4760 59.9990 32.0000 1.9696 1.9718 414.4806 415.0604 0.0878 -1.0000 -1.0000 3722244 1576741029.40 151.4760 59.9990 32.0000 1.9694 1.9716 414.5681 415.1486 0.0879 -1.0000 -1.0000 3722510 1576741029.50 151.4717 59.9990 32.0000 1.9690 1.9713 414.5144 415.0936 0.0876 -1.0000 -1.0000 3722588 1576741029.60 151.4329 59.9990 32.0000 1.9692 1.9715 414.4941 415.0731 0.0877 -1.0000 -1.0000 3722651 1576741029.70 151.4329 59.9990 32.0000 1.9691 1.9714 414.4679 415.0473 0.0876 -1.0000 -1.0000 3722713 1576741029.80 151.4329 59.9990 32.0000 1.9695 1.9718 414.4056 414.9844 0.0876 -1.0000 -1.0000 3722776 1576741029.90 151.4329 59.9990 32.0000 1.9699 1.9722 414.4495 415.0280 0.0876 -1.0000 -1.0000 3723041 1576741030.00 151.4329 59.9990 32.0000 1.9697 1.9720 414.4614 415.0409 0.0877 -1.0000 -1.0000 3723104 1576741030.10 151.4905 59.9987 32.0000 1.9694 1.9717 414.4415 415.0205 0.0876 -1.0000 -1.0000 3723166 1576741030.20 151.4905 59.9987 32.0000 1.9691 1.9714 414.4847 415.0635 0.0876 -1.0000 -1.0000 3723229 1576741030.30 151.4905 59.9987 32.0000 1.9696 1.9718 414.4394 415.0185 0.0877 -1.0000 -1.0000 3723307 1576741030.40 151.4905 59.9987 32.0000 1.9694 1.9716 414.4402 415.0202 0.0878 -1.0000 -1.0000 3723510 1576741030.50 151.4905 59.9987 32.0000 1.9699 1.9722 414.5038 415.0838 0.0877 -1.0000 -1.0000 3723572 1576741030.60 151.4905 59.9987 32.0000 1.9694 1.9717 414.5048 415.0847 0.0878 -1.0000 -1.0000 3723635 1576741030.70 151.4969 59.9987 32.0000 1.9695 1.9718 414.4809 415.0600 0.0876 -1.0000 -1.0000 3723697 1576741030.80 151.5174 59.9987 32.0000 1.9697 1.9720 414.4281 415.0081 0.0878 -1.0000 -1.0000 3723760 1576741030.90 151.5174 59.9987 32.0000 1.9687 1.9710 414.4414 415.0211 0.0877 -1.0000 -1.0000 3723838 1576741031.00 151.5174 59.9987 32.0000 1.9690 1.9713 414.4543 415.0335 0.0876 -1.0000 -1.0000 3724479 1576741031.10 151.5174 59.9987 32.0000 1.9692 1.9714 414.4167 414.9960 0.0877 -1.0000 -1.0000 3724541 1576741031.20 151.5174 59.9987 32.0000 1.9698 1.9720 414.3850 414.9638 0.0876 -1.0000 -1.0000 3724604 1576741031.30 151.5302 59.9987 32.0000 1.9687 1.9710 414.3989 414.9774 0.0876 -1.0000 -1.0000 3724666 1576741031.40 151.5302 59.9987 32.0000 1.9691 1.9714 414.4151 414.9952 0.0878 -1.0000 -1.0000 3724729 1576741031.50 151.5302 59.9987 32.0000 1.9694 1.9716 414.4621 415.0416 0.0877 -1.0000 -1.0000 3724807 1576741031.60 151.5302 59.9987 32.0000 1.9695 1.9717 414.5774 415.1566 0.0876 -1.0000 -1.0000 3724869 1576741031.70 151.5302 59.9987 32.0000 1.9693 1.9716 414.5608 415.1388 0.0875 -1.0000 -1.0000 3724932 1576741031.80 151.5302 59.9987 32.0000 1.9704 1.9727 414.6167 415.1962 0.0877 -1.0000 -1.0000 3724994 1576741031.90 151.5035 59.9987 32.0000 1.9693 1.9715 414.6678 415.2465 0.0876 -1.0000 -1.0000 3725057 1576741032.00 151.5035 59.9987 32.0000 1.9691 1.9713 414.6077 415.1876 0.0878 -1.0000 -1.0000 3725197 1576741032.10 151.5035 59.9987 32.0000 1.9698 1.9720 414.6231 415.2030 0.0876 -1.0000 -1.0000 3725276 1576741032.20 151.5035 59.9987 32.0000 1.9697 1.9719 414.5939 415.1730 0.0876 -1.0000 -1.0000 3725338 1576741032.30 151.5035 59.9987 32.0000 1.9695 1.9717 414.6307 415.2103 0.0877 -1.0000 -1.0000 3725416 1576741032.40 151.5150 59.9987 32.0000 1.9694 1.9716 414.6505 415.2299 0.0876 -1.0000 -1.0000 3725479 1576741032.50 151.5517 59.9987 32.0000 1.9690 1.9713 414.6010 415.1796 0.0875 -1.0000 -1.0000 3725760 1576741032.60 151.5230 59.9987 32.0000 1.9694 1.9717 414.6089 415.1872 0.0875 -1.0000 -1.0000 3725838 1576741032.70 151.5161 59.9987 32.0000 1.9700 1.9723 414.6390 415.2178 0.0876 -1.0000 -1.0000 3725885 1576741032.80 151.5161 59.9987 32.0000 1.9701 1.9724 414.6140 415.1929 0.0876 -1.0000 -1.0000 3725963 1576741032.90 151.5161 59.9987 32.0000 1.9695 1.9717 414.5770 415.1560 0.0876 -1.0000 -1.0000 3726026 1576741033.00 151.5161 59.9987 32.0000 1.9697 1.9720 414.5941 415.1723 0.0874 -1.0000 -1.0000 3726088 1576741033.10 151.5161 59.9987 32.0000 1.9690 1.9713 414.5114 415.0911 0.0877 -1.0000 -1.0000 3726151 1576741033.20 151.5161 59.9987 32.0000 1.9697 1.9720 414.5751 415.1541 0.0876 -1.0000 -1.0000 3726244 1576741033.30 151.5161 59.9987 32.0000 1.9694 1.9717 414.5426 415.1215 0.0875 -1.0000 -1.0000 3726307 1576741033.40 151.5161 59.9987 32.0000 1.9696 1.9718 414.5257 415.1049 0.0877 -1.0000 -1.0000 3726369 1576741033.50 151.4970 59.9987 32.0000 1.9692 1.9715 414.4925 415.0712 0.0876 -1.0000 -1.0000 3726447 1576741033.60 151.4882 59.9987 32.0000 1.9695 1.9717 414.3624 414.9407 0.0876 -1.0000 -1.0000 3726510 1576741033.70 151.4882 59.9987 32.0000 1.9695 1.9718 414.3167 414.8956 0.0877 -1.0000 -1.0000 3726572 1576741033.80 151.4882 59.9987 32.0000 1.9692 1.9714 414.3507 414.9290 0.0875 -1.0000 -1.0000 3726651 1576741033.90 151.4882 59.9987 32.0000 1.9694 1.9717 414.3835 414.9620 0.0876 -1.0000 -1.0000 3726713 1576741034.00 151.4885 59.9987 32.0000 1.9696 1.9719 414.4121 414.9904 0.0875 -1.0000 -1.0000 3726994 1576741034.10 151.5146 59.9987 32.0000 1.9692 1.9715 414.3756 414.9552 0.0877 -1.0000 -1.0000 3727072 1576741034.20 151.5146 59.9987 32.0000 1.9694 1.9716 414.4600 415.0387 0.0876 -1.0000 -1.0000 3727135 1576741034.30 151.5146 59.9987 32.0000 1.9701 1.9724 414.4269 415.0064 0.0877 -1.0000 -1.0000 3727197 1576741034.40 151.5146 59.9987 32.0000 1.9703 1.9726 414.5033 415.0820 0.0875 -1.0000 -1.0000 3727260 1576741034.50 151.5146 59.9987 32.0000 1.9702 1.9725 414.4476 415.0256 0.0875 -1.0000 -1.0000 3727338 1576741034.60 151.5146 59.9987 32.0000 1.9697 1.9720 414.4730 415.0512 0.0875 -1.0000 -1.0000 3727510 1576741034.70 151.5417 59.9987 32.0000 1.9698 1.9721 414.4887 415.0675 0.0876 -1.0000 -1.0000 3727572 1576741034.80 151.5417 59.9987 32.0000 1.9699 1.9721 414.4364 415.0155 0.0876 -1.0000 -1.0000 3727635 1576741034.90 151.5417 59.9987 32.0000 1.9697 1.9720 414.4344 415.0136 0.0877 -1.0000 -1.0000 3727713 1576741035.00 151.5417 59.9987 32.0000 1.9700 1.9722 414.5163 415.0952 0.0876 -1.0000 -1.0000 3727776 1576741035.10 151.5417 59.9987 32.0000 1.9694 1.9717 414.4595 415.0385 0.0876 -1.0000 -1.0000 3728010 1576741035.20 151.5510 59.9987 32.0000 1.9698 1.9720 414.3739 414.9520 0.0875 -1.0000 -1.0000 3728088 1576741035.30 151.5510 59.9987 32.0000 1.9695 1.9718 414.4667 415.0450 0.0875 -1.0000 -1.0000 3728151 1576741035.40 151.5510 59.9987 32.0000 1.9692 1.9714 414.3819 414.9604 0.0876 -1.0000 -1.0000 3728213 1576741035.50 151.5510 59.9987 32.0000 1.9697 1.9720 414.4487 415.0270 0.0875 -1.0000 -1.0000 3728276 1576741035.60 151.5510 59.9987 32.0000 1.9700 1.9722 414.5638 415.1429 0.0876 -1.0000 -1.0000 3728525 1576741035.70 151.5510 59.9987 32.0000 1.9695 1.9718 414.4701 415.0487 0.0876 -1.0000 -1.0000 3728588 1576741035.80 151.4955 59.9987 32.0000 1.9694 1.9717 414.5232 415.1014 0.0875 -1.0000 -1.0000 3728651 1576741035.90 151.4955 59.9987 32.0000 1.9690 1.9712 414.4993 415.0791 0.0877 -1.0000 -1.0000 3728713 1576741036.00 151.4955 59.9987 32.0000 1.9695 1.9718 414.5829 415.1623 0.0876 -1.0000 -1.0000 3728776 1576741036.10 151.4955 59.9987 32.0000 1.9696 1.9719 414.5198 415.0981 0.0875 -1.0000 -1.0000 3729010 1576741036.20 151.4955 59.9987 32.0000 1.9690 1.9713 414.5214 415.1010 0.0877 -1.0000 -1.0000 3729088 1576741036.30 151.5071 59.9987 32.0000 1.9696 1.9718 414.4374 415.0162 0.0876 -1.0000 -1.0000 3729151 1576741036.40 151.5071 59.9987 32.0000 1.9695 1.9718 414.5938 415.1726 0.0876 -1.0000 -1.0000 3729213 1576741036.50 151.5071 59.9987 32.0000 1.9693 1.9716 414.4792 415.0583 0.0876 -1.0000 -1.0000 3729276 1576741036.60 151.5071 59.9987 32.0000 1.9689 1.9712 414.5345 415.1130 0.0876 -1.0000 -1.0000 3730369 1576741036.70 151.5071 59.9987 32.0000 1.9697 1.9720 414.5380 415.1172 0.0877 -1.0000 -1.0000 3730432 1576741036.80 151.5071 59.9987 32.0000 1.9698 1.9721 414.5477 415.1267 0.0876 -1.0000 -1.0000 3730494 1576741036.90 151.5297 59.9987 32.0000 1.9693 1.9715 414.5730 415.1513 0.0875 -1.0000 -1.0000 3730572 1576741037.00 151.5297 59.9987 32.0000 1.9692 1.9715 414.5643 415.1433 0.0876 -1.0000 -1.0000 3730635 1576741037.10 151.5297 59.9987 32.0000 1.9700 1.9723 414.5449 415.1232 0.0875 -1.0000 -1.0000 3730697 1576741037.20 151.5297 59.9987 32.0000 1.9704 1.9726 414.5193 415.0983 0.0876 -1.0000 -1.0000 3730776 1576741037.30 151.5297 59.9987 32.0000 1.9696 1.9719 414.5433 415.1226 0.0876 -1.0000 -1.0000 3730900 1576741037.40 151.5195 59.9987 32.0000 1.9697 1.9720 414.4485 415.0259 0.0875 -1.0000 -1.0000 3730963 1576741037.50 151.4767 59.9987 32.0000 1.9698 1.9721 414.4518 415.0303 0.0875 -1.0000 -1.0000 3731041 1576741037.60 151.4767 59.9987 32.0000 1.9690 1.9713 414.4827 415.0612 0.0876 -1.0000 -1.0000 3731104 1576741037.70 151.4767 59.9987 32.0000 1.9692 1.9715 414.4871 415.0652 0.0875 -1.0000 -1.0000 3731166 1576741037.80 151.4767 59.9987 32.0000 1.9688 1.9710 414.5168 415.0956 0.0877 -1.0000 -1.0000 3731229 1576741037.90 151.4767 59.9987 32.0000 1.9689 1.9712 414.5632 415.1418 0.0875 -1.0000 -1.0000 3731307 1576741038.00 151.4985 59.9987 32.0000 1.9694 1.9717 414.6081 415.1878 0.0876 -1.0000 -1.0000 3731369 1576741038.10 151.4985 59.9987 32.0000 1.9691 1.9714 414.5262 415.1041 0.0875 -1.0000 -1.0000 3731432 1576741038.20 151.4985 59.9987 32.0000 1.9690 1.9713 414.5906 415.1695 0.0876 -1.0000 -1.0000 3731494 1576741038.30 151.4985 59.9987 32.0000 1.9689 1.9711 414.6341 415.2129 0.0876 -1.0000 -1.0000 3731572 1576741038.40 151.4985 59.9987 32.0000 1.9690 1.9712 414.5938 415.1720 0.0874 -1.0000 -1.0000 3731635 1576741038.50 151.4985 59.9987 32.0000 1.9695 1.9717 414.5569 415.1362 0.0877 -1.0000 -1.0000 3731697 1576741038.60 151.4985 59.9987 32.0000 1.9692 1.9714 414.6016 415.1797 0.0874 -1.0000 -1.0000 3731776 1576741038.70 151.4985 59.9987 32.0000 1.9693 1.9716 414.4766 415.0544 0.0875 -1.0000 -1.0000 3732510 1576741038.80 151.4985 59.9987 32.0000 1.9697 1.9719 414.6124 415.1916 0.0876 -1.0000 -1.0000 3732573 1576741038.90 151.4985 59.9987 32.0000 1.9696 1.9718 414.6124 415.1911 0.0876 -1.0000 -1.0000 3732635 1576741039.00 151.4985 59.9987 32.0000 1.9698 1.9721 414.5330 415.1117 0.0876 -1.0000 -1.0000 3732697 1576741039.10 151.5617 59.9987 32.0000 1.9695 1.9717 414.5465 415.1252 0.0876 -1.0000 -1.0000 3732760 1576741039.20 151.5617 59.9987 32.0000 1.9702 1.9724 414.5133 415.0922 0.0876 -1.0000 -1.0000 3732838 1576741039.30 151.5617 59.9987 32.0000 1.9700 1.9723 414.5077 415.0872 0.0877 -1.0000 -1.0000 3732900 1576741039.40 151.5617 59.9987 32.0000 1.9698 1.9721 414.5067 415.0863 0.0877 -1.0000 -1.0000 3732963 1576741039.50 151.5617 59.9987 32.0000 1.9691 1.9714 414.4024 414.9807 0.0875 -1.0000 -1.0000 3733041 1576741039.60 151.5617 59.9987 32.0000 1.9694 1.9716 414.3887 414.9668 0.0875 -1.0000 -1.0000 3733104 1576741039.70 151.5090 59.9986 32.0000 1.9692 1.9714 414.4393 415.0180 0.0876 -1.0000 -1.0000 3733166 1576741039.80 151.5090 59.9986 32.0000 1.9693 1.9716 414.4650 415.0429 0.0875 -1.0000 -1.0000 3733244 1576741039.90 151.5090 59.9986 32.0000 1.9693 1.9716 414.5403 415.1184 0.0874 -1.0000 -1.0000 3733307 1576741040.00 151.5090 59.9986 32.0000 1.9695 1.9718 414.4557 415.0338 0.0875 -1.0000 -1.0000 3733369 1576741040.10 151.5090 59.9986 32.0000 1.9697 1.9720 414.4349 415.0138 0.0876 -1.0000 -1.0000 3733448 1576741040.20 151.5144 59.9986 32.0000 1.9692 1.9715 414.4550 415.0334 0.0876 -1.0000 -1.0000 3733510 1576741040.30 151.5168 59.9986 32.0000 1.9694 1.9716 414.4044 414.9817 0.0874 -1.0000 -1.0000 3733588 1576741040.40 151.5168 59.9986 32.0000 1.9694 1.9716 414.4692 415.0479 0.0876 -1.0000 -1.0000 3733651 1576741040.50 151.5168 59.9986 32.0000 1.9699 1.9722 414.4510 415.0293 0.0875 -1.0000 -1.0000 3733713 1576741040.60 151.5168 59.9986 32.0000 1.9697 1.9720 414.5111 415.0889 0.0874 -1.0000 -1.0000 3733776 1576741040.70 151.5168 59.9986 32.0000 1.9696 1.9718 414.4332 415.0107 0.0874 -1.0000 -1.0000 3733838 1576741040.80 151.5168 59.9986 32.0000 1.9694 1.9717 414.4504 415.0282 0.0875 -1.0000 -1.0000 3733900 1576741040.90 151.5168 59.9986 32.0000 1.9689 1.9712 414.4056 414.9837 0.0875 -1.0000 -1.0000 3733979 1576741041.00 151.5168 59.9986 32.0000 1.9695 1.9718 414.5226 415.1009 0.0874 -1.0000 -1.0000 3734041 1576741041.10 151.5168 59.9986 32.0000 1.9697 1.9719 414.5300 415.1076 0.0874 -1.0000 -1.0000 3734104 1576741041.20 151.5168 59.9986 32.0000 1.9693 1.9715 414.6113 415.1898 0.0875 -1.0000 -1.0000 3734182 1576741041.30 151.5168 59.9986 32.0000 1.9697 1.9720 414.6480 415.2265 0.0876 -1.0000 -1.0000 3734244 1576741041.40 151.4633 59.9986 32.0000 1.9696 1.9719 414.6306 415.2100 0.0877 -1.0000 -1.0000 3734307 1576741041.50 151.4633 59.9986 32.0000 1.9698 1.9721 414.6381 415.2167 0.0875 -1.0000 -1.0000 3734369 1576741041.60 151.4633 59.9986 32.0000 1.9692 1.9715 414.6787 415.2584 0.0876 -1.0000 -1.0000 3734432 1576741041.70 151.4633 59.9986 32.0000 1.9692 1.9715 414.6737 415.2518 0.0874 -1.0000 -1.0000 3734494 1576741041.80 151.4633 59.9986 32.0000 1.9696 1.9718 414.7291 415.3069 0.0874 -1.0000 -1.0000 3734744 1576741041.90 151.4638 59.9986 32.0000 1.9692 1.9714 414.5762 415.1536 0.0874 -1.0000 -1.0000 3734807 1576741042.00 151.4642 59.9986 32.0000 1.9694 1.9716 414.5712 415.1488 0.0874 -1.0000 -1.0000 3734869 1576741042.10 151.4642 59.9986 32.0000 1.9693 1.9715 414.5918 415.1700 0.0875 -1.0000 -1.0000 3734932 1576741042.20 151.4642 59.9986 32.0000 1.9696 1.9719 414.5817 415.1594 0.0874 -1.0000 -1.0000 3734994 1576741042.30 151.4642 59.9986 32.0000 1.9695 1.9718 414.5674 415.1455 0.0875 -1.0000 -1.0000 3735244 1576741042.40 151.4642 59.9986 32.0000 1.9692 1.9715 414.5176 415.0964 0.0876 -1.0000 -1.0000 3735307 1576741042.50 151.4909 59.9986 32.0000 1.9699 1.9721 414.4323 415.0105 0.0875 -1.0000 -1.0000 3735369 1576741042.60 151.4909 59.9986 32.0000 1.9696 1.9719 414.4984 415.0767 0.0875 -1.0000 -1.0000 3735448 1576741042.70 151.4909 59.9986 32.0000 1.9698 1.9721 414.4864 415.0645 0.0875 -1.0000 -1.0000 3735510 1576741042.80 151.4909 59.9986 32.0000 1.9688 1.9710 414.4410 415.0184 0.0874 -1.0000 -1.0000 3735744 1576741042.90 151.4909 59.9986 32.0000 1.9695 1.9718 414.4680 415.0467 0.0876 -1.0000 -1.0000 3735823 1576741043.00 151.5287 59.9986 32.0000 1.9695 1.9718 414.4018 414.9801 0.0875 -1.0000 -1.0000 3735885 1576741043.10 151.5399 59.9986 32.0000 1.9694 1.9717 414.4245 415.0026 0.0876 -1.0000 -1.0000 3735948 1576741043.20 151.5399 59.9986 32.0000 1.9697 1.9719 414.4687 415.0473 0.0876 -1.0000 -1.0000 3736010 1576741043.30 151.5399 59.9986 32.0000 1.9698 1.9720 414.5683 415.1465 0.0875 -1.0000 -1.0000 3736354 1576741043.40 151.5399 59.9986 32.0000 1.9699 1.9722 414.4947 415.0731 0.0876 -1.0000 -1.0000 3736416 1576741043.50 151.5399 59.9986 32.0000 1.9699 1.9722 414.5223 415.1011 0.0876 -1.0000 -1.0000 3736494 1576741043.60 151.4870 59.9986 32.0000 1.9695 1.9717 414.4726 415.0519 0.0876 -1.0000 -1.0000 3736557 1576741043.70 151.4870 59.9986 32.0000 1.9696 1.9719 414.5384 415.1157 0.0874 -1.0000 -1.0000 3736619 1576741043.80 151.4870 59.9986 32.0000 1.9687 1.9710 414.4930 415.0713 0.0876 -1.0000 -1.0000 3736760 1576741043.90 151.4870 59.9986 32.0000 1.9700 1.9723 414.5139 415.0929 0.0876 -1.0000 -1.0000 3736823 1576741044.00 151.4870 59.9986 32.0000 1.9693 1.9716 414.4244 415.0030 0.0876 -1.0000 -1.0000 3736885 1576741044.10 151.4922 59.9986 32.0000 1.9696 1.9719 414.4606 415.0398 0.0876 -1.0000 -1.0000 3736963 1576741044.20 151.5024 59.9986 32.0000 1.9700 1.9723 414.5026 415.0813 0.0876 -1.0000 -1.0000 3737026 1576741044.30 151.5024 59.9986 32.0000 1.9697 1.9720 414.4727 415.0513 0.0876 -1.0000 -1.0000 3737260 1576741044.40 151.5024 59.9986 32.0000 1.9692 1.9715 414.3833 414.9614 0.0874 -1.0000 -1.0000 3737323 1576741044.50 151.5024 59.9986 32.0000 1.9691 1.9714 414.3826 414.9606 0.0875 -1.0000 -1.0000 3737385 1576741044.60 151.5024 59.9986 32.0000 1.9698 1.9721 414.4168 414.9947 0.0875 -1.0000 -1.0000 3737448 1576741044.70 151.4839 59.9987 32.0000 1.9696 1.9718 414.4792 415.0581 0.0877 -1.0000 -1.0000 3737510 1576741044.80 151.4839 59.9987 32.0000 1.9698 1.9721 414.5038 415.0829 0.0876 -1.0000 -1.0000 3737573 1576741044.90 151.4839 59.9987 32.0000 1.9692 1.9715 414.4074 414.9865 0.0876 -1.0000 -1.0000 3738010 1576741045.00 151.4839 59.9987 32.0000 1.9696 1.9718 414.3939 414.9720 0.0876 -1.0000 -1.0000 3738073 1576741045.10 151.4839 59.9987 32.0000 1.9690 1.9713 414.4643 415.0425 0.0875 -1.0000 -1.0000 3738135 1576741045.20 151.4948 59.9987 32.0000 1.9692 1.9714 414.5132 415.0914 0.0875 -1.0000 -1.0000 3738213 1576741045.30 151.5128 59.9987 32.0000 1.9703 1.9725 414.5138 415.0921 0.0875 -1.0000 -1.0000 3738276 1576741045.40 151.5128 59.9987 32.0000 1.9699 1.9722 414.5574 415.1359 0.0876 -1.0000 -1.0000 3738494 1576741045.50 151.5128 59.9987 32.0000 1.9697 1.9720 414.4139 414.9928 0.0876 -1.0000 -1.0000 3738573 1576741045.60 151.5128 59.9987 32.0000 1.9692 1.9715 414.4742 415.0529 0.0875 -1.0000 -1.0000 3738619 1576741045.70 151.5128 59.9987 32.0000 1.9700 1.9723 414.4533 415.0314 0.0875 -1.0000 -1.0000 3738682 1576741045.80 151.5364 59.9987 32.0000 1.9700 1.9723 414.4511 415.0279 0.0873 -1.0000 -1.0000 3738760 1576741045.90 151.5364 59.9987 32.0000 1.9693 1.9716 414.3573 414.9346 0.0875 -1.0000 -1.0000 3738994 1576741046.00 151.5364 59.9987 32.0000 1.9696 1.9719 414.4154 414.9935 0.0875 -1.0000 -1.0000 3739057 1576741046.10 151.5364 59.9987 32.0000 1.9698 1.9721 414.3683 414.9458 0.0874 -1.0000 -1.0000 3739135 1576741046.20 151.5364 59.9987 32.0000 1.9694 1.9717 414.4248 415.0023 0.0875 -1.0000 -1.0000 3739197 1576741046.30 151.5231 59.9987 32.0000 1.9703 1.9725 414.4628 415.0409 0.0875 -1.0000 -1.0000 3739276 1576741046.40 151.5051 59.9987 32.0000 1.9702 1.9724 414.4409 415.0186 0.0874 -1.0000 -1.0000 3739494 1576741046.50 151.5051 59.9987 32.0000 1.9694 1.9717 414.4237 415.0013 0.0875 -1.0000 -1.0000 3739557 1576741046.60 151.5051 59.9987 32.0000 1.9697 1.9720 414.4428 415.0199 0.0874 -1.0000 -1.0000 3739635 1576741046.70 151.5051 59.9987 32.0000 1.9691 1.9713 414.3896 414.9679 0.0876 -1.0000 -1.0000 3739697 1576741046.80 151.5051 59.9987 32.0000 1.9695 1.9717 414.3889 414.9670 0.0875 -1.0000 -1.0000 3739760 1576741046.90 151.4238 59.9987 32.0000 1.9695 1.9718 414.4604 415.0381 0.0875 -1.0000 -1.0000 3739994 1576741047.00 151.4238 59.9987 32.0000 1.9697 1.9720 414.4277 415.0061 0.0875 -1.0000 -1.0000 3740057 1576741047.10 151.4238 59.9987 32.0000 1.9690 1.9712 414.3891 414.9672 0.0875 -1.0000 -1.0000 3740119 1576741047.20 151.4238 59.9987 32.0000 1.9690 1.9713 414.3563 414.9336 0.0874 -1.0000 -1.0000 3740197 1576741047.30 151.4238 59.9987 32.0000 1.9688 1.9710 414.4543 415.0318 0.0874 -1.0000 -1.0000 3740260 1576741047.40 151.4252 59.9987 32.0000 1.9697 1.9720 414.4563 415.0345 0.0875 -1.0000 -1.0000 3740322 1576741047.50 151.4653 59.9987 32.0000 1.9695 1.9717 414.4073 414.9854 0.0875 -1.0000 -1.0000 3740385 1576741047.60 151.4653 59.9987 32.0000 1.9695 1.9717 414.4427 415.0209 0.0875 -1.0000 -1.0000 3740447 1576741047.70 151.4653 59.9987 32.0000 1.9691 1.9714 414.5166 415.0950 0.0875 -1.0000 -1.0000 3740510 1576741047.80 151.4653 59.9987 32.0000 1.9690 1.9712 414.5270 415.1053 0.0875 -1.0000 -1.0000 3740588 1576741047.90 151.4653 59.9987 32.0000 1.9693 1.9715 414.4897 415.0686 0.0876 -1.0000 -1.0000 3740651 1576741048.00 151.5007 59.9987 32.0000 1.9693 1.9716 414.5570 415.1354 0.0875 -1.0000 -1.0000 3740994 1576741048.10 151.5007 59.9987 32.0000 1.9693 1.9716 414.5459 415.1234 0.0874 -1.0000 -1.0000 3741057 1576741048.20 151.5007 59.9987 32.0000 1.9684 1.9707 414.4631 415.0413 0.0875 -1.0000 -1.0000 3741119 1576741048.30 151.5007 59.9987 32.0000 1.9691 1.9714 414.4385 415.0159 0.0874 -1.0000 -1.0000 3741197 1576741048.40 151.5007 59.9987 32.0000 1.9694 1.9716 414.5294 415.1071 0.0875 -1.0000 -1.0000 3741260 1576741048.50 151.4925 59.9987 32.0000 1.9688 1.9711 414.4938 415.0718 0.0874 -1.0000 -1.0000 3741494 1576741048.60 151.4756 59.9987 32.0000 1.9688 1.9710 414.4850 415.0626 0.0874 -1.0000 -1.0000 3741557 1576741048.70 151.4756 59.9987 32.0000 1.9694 1.9717 414.4818 415.0597 0.0875 -1.0000 -1.0000 3741619 1576741048.80 151.4756 59.9987 32.0000 1.9689 1.9711 414.5150 415.0935 0.0876 -1.0000 -1.0000 3741682 1576741048.90 151.4756 59.9987 32.0000 1.9688 1.9710 414.4757 415.0539 0.0875 -1.0000 -1.0000 3741776 1576741049.00 151.4756 59.9987 32.0000 1.9687 1.9709 414.5982 415.1767 0.0875 -1.0000 -1.0000 3741994 1576741049.10 151.4786 59.9987 32.0000 1.9689 1.9711 414.4471 415.0251 0.0875 -1.0000 -1.0000 3742057 1576741049.20 151.4786 59.9987 32.0000 1.9695 1.9718 414.4091 414.9878 0.0876 -1.0000 -1.0000 3742135 1576741049.30 151.4786 59.9987 32.0000 1.9691 1.9714 414.3806 414.9587 0.0875 -1.0000 -1.0000 3742197 1576741049.40 151.4786 59.9987 32.0000 1.9697 1.9720 414.3864 414.9632 0.0873 -1.0000 -1.0000 3742260 1576741049.50 151.4786 59.9987 32.0000 1.9699 1.9722 414.3219 414.8995 0.0875 -1.0000 -1.0000 3742494 1576741049.60 151.4786 59.9987 32.0000 1.9695 1.9718 414.4611 415.0395 0.0876 -1.0000 -1.0000 3742573 1576741049.70 151.4590 59.9979 32.0000 1.9694 1.9716 414.4827 415.0610 0.0875 -1.0000 -1.0000 3742635 1576741049.80 151.4590 59.9979 32.0000 1.9693 1.9716 414.5255 415.1035 0.0875 -1.0000 -1.0000 3742713 1576741049.90 151.4590 59.9979 32.0000 1.9687 1.9710 414.4888 415.0662 0.0874 -1.0000 -1.0000 3742776 1576741050.00 151.4590 59.9979 32.0000 1.9697 1.9720 414.4939 415.0709 0.0873 -1.0000 -1.0000 3743229 1576741050.10 151.4590 59.9979 32.0000 1.9693 1.9716 414.5138 415.0918 0.0875 -1.0000 -1.0000 3743307 1576741050.20 151.4590 59.9979 32.0000 1.9695 1.9718 414.5183 415.0976 0.0875 -1.0000 -1.0000 3743369 1576741050.30 151.4556 59.9979 32.0000 1.9693 1.9716 414.4924 415.0699 0.0875 -1.0000 -1.0000 3743448 1576741050.40 151.4556 59.9979 32.0000 1.9692 1.9715 414.4446 415.0231 0.0875 -1.0000 -1.0000 3743510 1576741050.50 151.4556 59.9979 32.0000 1.9694 1.9717 414.5870 415.1649 0.0875 -1.0000 -1.0000 3743729 1576741050.60 151.4556 59.9979 32.0000 1.9693 1.9716 414.5258 415.1038 0.0874 -1.0000 -1.0000 3743807 1576741050.70 151.4556 59.9979 32.0000 1.9694 1.9716 414.5030 415.0817 0.0876 -1.0000 -1.0000 3743869 1576741050.80 151.4669 59.9979 32.0000 1.9700 1.9722 414.4654 415.0434 0.0874 -1.0000 -1.0000 3743932 1576741050.90 151.4688 59.9979 32.0000 1.9689 1.9712 414.4215 414.9994 0.0875 -1.0000 -1.0000 3743994 1576741051.00 151.4688 59.9979 32.0000 1.9695 1.9718 414.5004 415.0788 0.0875 -1.0000 -1.0000 3744229 1576741051.10 151.4688 59.9979 32.0000 1.9697 1.9720 414.4968 415.0748 0.0875 -1.0000 -1.0000 3744291 1576741051.20 151.4688 59.9979 32.0000 1.9693 1.9716 414.5408 415.1192 0.0875 -1.0000 -1.0000 3744369 1576741051.30 151.4667 59.9979 32.0000 1.9691 1.9713 414.4758 415.0539 0.0875 -1.0000 -1.0000 3744432 1576741051.40 151.4569 59.9979 32.0000 1.9692 1.9715 414.5023 415.0803 0.0875 -1.0000 -1.0000 3744494 1576741051.50 151.4569 59.9979 32.0000 1.9693 1.9716 414.4445 415.0221 0.0874 -1.0000 -1.0000 3744557 1576741051.60 151.4569 59.9979 32.0000 1.9695 1.9718 414.4265 415.0045 0.0875 -1.0000 -1.0000 3744729 1576741051.70 151.4569 59.9979 32.0000 1.9691 1.9713 414.4610 415.0389 0.0874 -1.0000 -1.0000 3744791 1576741051.80 151.4569 59.9979 32.0000 1.9700 1.9723 414.5002 415.0777 0.0875 -1.0000 -1.0000 3744869 1576741051.90 151.4253 59.9979 32.0000 1.9698 1.9721 414.4707 415.0486 0.0875 -1.0000 -1.0000 3744932 1576741052.00 151.4253 59.9979 32.0000 1.9694 1.9716 414.4355 415.0135 0.0875 -1.0000 -1.0000 3744994 1576741052.10 151.4253 59.9979 32.0000 1.9683 1.9706 414.4599 415.0375 0.0874 -1.0000 -1.0000 3745229 1576741052.20 151.4253 59.9979 32.0000 1.9687 1.9709 414.2946 414.8737 0.0876 -1.0000 -1.0000 3745291 1576741052.30 151.4253 59.9979 32.0000 1.9695 1.9718 414.3764 414.9536 0.0874 -1.0000 -1.0000 3745369 1576741052.40 151.4253 59.9979 32.0000 1.9693 1.9716 414.2906 414.8687 0.0875 -1.0000 -1.0000 3745432 1576741052.50 151.4201 59.9979 32.0000 1.9692 1.9714 414.2922 414.8695 0.0874 -1.0000 -1.0000 3745494 1576741052.60 151.4201 59.9979 32.0000 1.9689 1.9712 414.1643 414.7416 0.0875 -1.0000 -1.0000 3746369 1576741052.70 151.4201 59.9979 32.0000 1.9687 1.9709 414.2289 414.8073 0.0876 -1.0000 -1.0000 3746432 1576741052.80 151.4201 59.9979 32.0000 1.9693 1.9715 414.3478 414.9264 0.0876 -1.0000 -1.0000 3746526 1576741052.90 151.4201 59.9979 32.0000 1.9690 1.9712 414.3072 414.8847 0.0875 -1.0000 -1.0000 3746588 1576741053.00 151.4211 59.9979 32.0000 1.9692 1.9715 414.2981 414.8769 0.0877 -1.0000 -1.0000 3746651 1576741053.10 151.4524 59.9979 32.0000 1.9688 1.9711 414.2792 414.8567 0.0875 -1.0000 -1.0000 3746713 1576741053.20 151.4524 59.9979 32.0000 1.9686 1.9709 414.2420 414.8201 0.0876 -1.0000 -1.0000 3746791 1576741053.30 151.4524 59.9979 32.0000 1.9696 1.9719 414.2318 414.8101 0.0876 -1.0000 -1.0000 3746854 1576741053.40 151.4524 59.9979 32.0000 1.9692 1.9715 414.2612 414.8389 0.0874 -1.0000 -1.0000 3746916 1576741053.50 151.4524 59.9979 32.0000 1.9692 1.9714 414.3134 414.8900 0.0873 -1.0000 -1.0000 3746994 1576741053.60 151.4549 59.9979 32.0000 1.9696 1.9718 414.4086 414.9861 0.0874 -1.0000 -1.0000 3747057 1576741053.70 151.4549 59.9979 32.0000 1.9695 1.9718 414.3007 414.8783 0.0875 -1.0000 -1.0000 3747119 1576741053.80 151.4549 59.9979 32.0000 1.9693 1.9715 414.3653 414.9433 0.0875 -1.0000 -1.0000 3747197 1576741053.90 151.4549 59.9979 32.0000 1.9696 1.9718 414.3065 414.8843 0.0875 -1.0000 -1.0000 3747260 1576741054.00 151.4549 59.9979 32.0000 1.9690 1.9713 414.4483 415.0260 0.0875 -1.0000 -1.0000 3747323 1576741054.10 151.4576 59.9979 32.0000 1.9688 1.9711 414.3384 414.9172 0.0876 -1.0000 -1.0000 3747385 1576741054.20 151.4848 59.9979 32.0000 1.9689 1.9712 414.3704 414.9486 0.0875 -1.0000 -1.0000 3747448 1576741054.30 151.4848 59.9979 32.0000 1.9693 1.9715 414.3049 414.8825 0.0875 -1.0000 -1.0000 3747526 1576741054.40 151.4848 59.9979 32.0000 1.9698 1.9721 414.3645 414.9429 0.0875 -1.0000 -1.0000 3747588 1576741054.50 151.4848 59.9979 32.0000 1.9697 1.9719 414.3227 414.9002 0.0874 -1.0000 -1.0000 3747651 1576741054.60 151.4848 59.9979 32.0000 1.9696 1.9719 414.2753 414.8528 0.0875 -1.0000 -1.0000 3747729 1576741054.70 151.4789 59.9981 32.0000 1.9690 1.9713 414.4279 415.0058 0.0875 -1.0000 -1.0000 3747791 1576741054.80 151.4789 59.9981 32.0000 1.9696 1.9719 414.3720 414.9490 0.0873 -1.0000 -1.0000 3747854 1576741054.90 151.4789 59.9981 32.0000 1.9692 1.9715 414.3872 414.9650 0.0875 -1.0000 -1.0000 3747932 1576741055.00 151.4789 59.9981 32.0000 1.9692 1.9715 414.4355 415.0136 0.0875 -1.0000 -1.0000 3747994 1576741055.10 151.4789 59.9981 32.0000 1.9695 1.9717 414.3791 414.9563 0.0874 -1.0000 -1.0000 3748057 1576741055.20 151.4886 59.9981 32.0000 1.9691 1.9714 414.4453 415.0232 0.0875 -1.0000 -1.0000 3748119 1576741055.30 151.5070 59.9981 32.0000 1.9696 1.9719 414.3932 414.9719 0.0876 -1.0000 -1.0000 3748182 1576741055.40 151.5070 59.9981 32.0000 1.9690 1.9712 414.3211 414.8992 0.0875 -1.0000 -1.0000 3748260 1576741055.50 151.5070 59.9981 32.0000 1.9691 1.9713 414.3281 414.9062 0.0875 -1.0000 -1.0000 3748322 1576741055.60 151.5070 59.9981 32.0000 1.9688 1.9711 414.3545 414.9320 0.0874 -1.0000 -1.0000 3748385 1576741055.70 151.5070 59.9981 32.0000 1.9696 1.9719 414.3815 414.9589 0.0874 -1.0000 -1.0000 3748510 1576741055.80 151.5490 59.9981 32.0000 1.9695 1.9718 414.4240 415.0018 0.0875 -1.0000 -1.0000 3748588 1576741055.90 151.5490 59.9981 32.0000 1.9699 1.9721 414.3565 414.9346 0.0875 -1.0000 -1.0000 3748651 1576741056.00 151.5490 59.9981 32.0000 1.9697 1.9719 414.3259 414.9039 0.0875 -1.0000 -1.0000 3748713 1576741056.10 151.5490 59.9981 32.0000 1.9695 1.9717 414.3863 414.9651 0.0876 -1.0000 -1.0000 3748775 1576741056.20 151.5490 59.9981 32.0000 1.9695 1.9718 414.3711 414.9489 0.0875 -1.0000 -1.0000 3749275 1576741056.30 151.5386 59.9981 32.0000 1.9694 1.9716 414.3413 414.9191 0.0875 -1.0000 -1.0000 3749338 1576741056.40 151.4709 59.9981 32.0000 1.9688 1.9711 414.2713 414.8501 0.0876 -1.0000 -1.0000 3749400 1576741056.50 151.4709 59.9981 32.0000 1.9694 1.9716 414.2678 414.8451 0.0874 -1.0000 -1.0000 3749463 1576741056.60 151.4709 59.9981 32.0000 1.9698 1.9721 414.3141 414.8920 0.0875 -1.0000 -1.0000 3749541 1576741056.70 151.4709 59.9981 32.0000 1.9696 1.9719 414.3621 414.9396 0.0875 -1.0000 -1.0000 3749823 1576741056.80 151.4709 59.9981 32.0000 1.9697 1.9720 414.3999 414.9773 0.0874 -1.0000 -1.0000 3749885 1576741056.90 151.5198 59.9981 32.0000 1.9699 1.9721 414.3749 414.9519 0.0873 -1.0000 -1.0000 3749963 1576741057.00 151.5198 59.9981 32.0000 1.9694 1.9717 414.3642 414.9421 0.0875 -1.0000 -1.0000 3750026 1576741057.10 151.5198 59.9981 32.0000 1.9701 1.9724 414.3221 414.9003 0.0875 -1.0000 -1.0000 3750088 1576741057.20 151.5198 59.9981 32.0000 1.9694 1.9716 414.2965 414.8745 0.0875 -1.0000 -1.0000 3750275 1576741057.30 151.5198 59.9981 32.0000 1.9698 1.9721 414.3277 414.9054 0.0875 -1.0000 -1.0000 3750338 1576741057.40 151.5035 59.9981 32.0000 1.9696 1.9719 414.3783 414.9564 0.0875 -1.0000 -1.0000 3750401 1576741057.50 151.4895 59.9981 32.0000 1.9694 1.9717 414.3057 414.8838 0.0875 -1.0000 -1.0000 3750463 1576741057.60 151.4895 59.9981 32.0000 1.9699 1.9721 414.3284 414.9055 0.0874 -1.0000 -1.0000 3750541 1576741057.70 151.4895 59.9981 32.0000 1.9693 1.9716 414.3267 414.9053 0.0876 -1.0000 -1.0000 3750604 1576741057.80 151.4895 59.9981 32.0000 1.9694 1.9717 414.3163 414.8942 0.0875 -1.0000 -1.0000 3750775 1576741057.90 151.4895 59.9981 32.0000 1.9699 1.9721 414.3520 414.9299 0.0875 -1.0000 -1.0000 3750838 1576741058.00 151.4986 59.9981 32.0000 1.9696 1.9719 414.3653 414.9440 0.0876 -1.0000 -1.0000 3750901 1576741058.10 151.4986 59.9981 32.0000 1.9701 1.9723 414.3866 414.9653 0.0876 -1.0000 -1.0000 3750963 1576741058.20 151.4986 59.9981 32.0000 1.9695 1.9718 414.3560 414.9334 0.0874 -1.0000 -1.0000 3751026 1576741058.30 151.4986 59.9981 32.0000 1.9692 1.9715 414.3974 414.9746 0.0874 -1.0000 -1.0000 3751494 1576741058.40 151.4986 59.9981 32.0000 1.9695 1.9718 414.3319 414.9097 0.0875 -1.0000 -1.0000 3751557 1576741058.50 151.4986 59.9981 32.0000 1.9693 1.9715 414.3176 414.8948 0.0874 -1.0000 -1.0000 3751619 1576741058.60 151.4871 59.9981 32.0000 1.9700 1.9722 414.2994 414.8774 0.0876 -1.0000 -1.0000 3751682 1576741058.70 151.4871 59.9981 32.0000 1.9698 1.9721 414.3077 414.8856 0.0874 -1.0000 -1.0000 3751744 1576741058.80 151.4871 59.9981 32.0000 1.9689 1.9712 414.2857 414.8631 0.0875 -1.0000 -1.0000 3751979 1576741058.90 151.4871 59.9981 32.0000 1.9688 1.9710 414.3829 414.9610 0.0874 -1.0000 -1.0000 3752057 1576741059.00 151.4871 59.9981 32.0000 1.9696 1.9719 414.3365 414.9146 0.0875 -1.0000 -1.0000 3752119 1576741059.10 151.5112 59.9981 32.0000 1.9697 1.9720 414.4327 415.0094 0.0874 -1.0000 -1.0000 3752182 1576741059.20 151.5112 59.9981 32.0000 1.9697 1.9720 414.4199 414.9978 0.0874 -1.0000 -1.0000 3752260 1576741059.30 151.5112 59.9981 32.0000 1.9694 1.9716 414.4700 415.0472 0.0874 -1.0000 -1.0000 3752494 1576741059.40 151.5112 59.9981 32.0000 1.9700 1.9722 414.4285 415.0064 0.0875 -1.0000 -1.0000 3752557 1576741059.50 151.5112 59.9981 32.0000 1.9694 1.9717 414.4326 415.0108 0.0875 -1.0000 -1.0000 3752635 1576741059.60 151.5137 59.9982 32.0000 1.9694 1.9717 414.3801 414.9582 0.0875 -1.0000 -1.0000 3752697 1576741059.70 151.5398 59.9988 32.0000 1.9695 1.9717 414.4273 415.0053 0.0875 -1.0000 -1.0000 3752760 1576741059.80 151.5398 59.9988 32.0000 1.9695 1.9718 414.4305 415.0081 0.0874 -1.0000 -1.0000 3752822 1576741059.90 151.5398 59.9988 32.0000 1.9701 1.9724 414.4253 415.0034 0.0875 -1.0000 -1.0000 3752885 1576741060.00 151.5398 59.9988 32.0000 1.9697 1.9719 414.4688 415.0464 0.0874 -1.0000 -1.0000 3752947 1576741060.10 151.5398 59.9988 32.0000 1.9694 1.9717 414.5261 415.1041 0.0875 -1.0000 -1.0000 3753026 1576741060.20 151.5398 59.9988 32.0000 1.9694 1.9717 414.5607 415.1396 0.0876 -1.0000 -1.0000 3753088 1576741060.30 151.5497 59.9988 32.0000 1.9689 1.9711 414.5829 415.1621 0.0876 -1.0000 -1.0000 3753166 1576741060.40 151.5500 59.9988 32.0000 1.9699 1.9722 414.6278 415.2062 0.0875 -1.0000 -1.0000 3753775 1576741060.50 151.5500 59.9988 32.0000 1.9699 1.9722 414.5872 415.1646 0.0874 -1.0000 -1.0000 3753838 1576741060.60 151.5500 59.9988 32.0000 1.9704 1.9726 414.5961 415.1743 0.0875 -1.0000 -1.0000 3753916 1576741060.70 151.5500 59.9988 32.0000 1.9704 1.9726 414.5081 415.0862 0.0874 -1.0000 -1.0000 3753979 1576741060.80 151.5500 59.9988 32.0000 1.9703 1.9725 414.5368 415.1143 0.0873 -1.0000 -1.0000 3754041 1576741060.90 151.5599 59.9988 32.0000 1.9696 1.9718 414.4470 415.0239 0.0874 -1.0000 -1.0000 3754104 1576741061.00 151.5609 59.9988 32.0000 1.9695 1.9717 414.5028 415.0811 0.0875 -1.0000 -1.0000 3754166 1576741061.10 151.5609 59.9988 32.0000 1.9700 1.9723 414.4026 414.9809 0.0875 -1.0000 -1.0000 3754229 1576741061.20 151.5609 59.9988 32.0000 1.9701 1.9724 414.4456 415.0228 0.0874 -1.0000 -1.0000 3754307 1576741061.30 151.5609 59.9988 32.0000 1.9703 1.9726 414.4105 414.9878 0.0874 -1.0000 -1.0000 3754369 1576741061.40 151.5609 59.9988 32.0000 1.9701 1.9723 414.4247 415.0031 0.0876 -1.0000 -1.0000 3754432 1576741061.50 151.5329 59.9988 32.0000 1.9698 1.9721 414.5292 415.1077 0.0875 -1.0000 -1.0000 3754510 1576741061.60 151.5329 59.9988 32.0000 1.9698 1.9721 414.4883 415.0669 0.0876 -1.0000 -1.0000 3754572 1576741061.70 151.5365 59.9988 32.0000 1.9699 1.9721 414.4094 414.9875 0.0875 -1.0000 -1.0000 3754635 1576741061.80 151.5365 59.9988 32.0000 1.9699 1.9721 414.5163 415.0952 0.0875 -1.0000 -1.0000 3754697 1576741061.90 151.5365 59.9988 32.0000 1.9696 1.9719 414.5083 415.0858 0.0874 -1.0000 -1.0000 3755275 1576741062.00 151.5365 59.9988 32.0000 1.9699 1.9721 414.5116 415.0881 0.0873 -1.0000 -1.0000 3755354 1576741062.10 151.5365 59.9988 32.0000 1.9700 1.9723 414.4675 415.0454 0.0875 -1.0000 -1.0000 3755432 1576741062.20 151.5365 59.9988 32.0000 1.9702 1.9724 414.4483 415.0256 0.0873 -1.0000 -1.0000 3755494 1576741062.30 151.5365 59.9988 32.0000 1.9695 1.9717 414.4706 415.0472 0.0873 -1.0000 -1.0000 3755573 1576741062.40 151.5365 59.9988 32.0000 1.9695 1.9718 414.4518 415.0294 0.0874 -1.0000 -1.0000 3755635 1576741062.50 151.5365 59.9988 32.0000 1.9695 1.9717 414.4149 414.9923 0.0875 -1.0000 -1.0000 3755697 1576741062.60 151.5344 59.9988 32.0000 1.9699 1.9722 414.3993 414.9785 0.0877 -1.0000 -1.0000 3755775 1576741062.70 151.5296 59.9988 32.0000 1.9699 1.9722 414.4336 415.0116 0.0874 -1.0000 -1.0000 3755838 1576741062.80 151.5296 59.9988 32.0000 1.9694 1.9717 414.4961 415.0742 0.0876 -1.0000 -1.0000 3755901 1576741062.90 151.5296 59.9988 32.0000 1.9695 1.9717 414.4800 415.0582 0.0875 -1.0000 -1.0000 3756104 1576741063.00 151.5296 59.9988 32.0000 1.9692 1.9715 414.5030 415.0816 0.0876 -1.0000 -1.0000 3756166 1576741063.10 151.5296 59.9988 32.0000 1.9692 1.9715 414.5186 415.0969 0.0875 -1.0000 -1.0000 3756244 1576741063.20 151.5383 59.9988 32.0000 1.9700 1.9723 414.4774 415.0540 0.0874 -1.0000 -1.0000 3756307 1576741063.30 151.5383 59.9988 32.0000 1.9698 1.9720 414.4005 414.9787 0.0875 -1.0000 -1.0000 3756369 1576741063.40 151.5383 59.9988 32.0000 1.9696 1.9719 414.3858 414.9638 0.0875 -1.0000 -1.0000 3756541 1576741063.50 151.5383 59.9988 32.0000 1.9695 1.9717 414.3773 414.9555 0.0875 -1.0000 -1.0000 3756604 1576741063.60 151.5383 59.9988 32.0000 1.9696 1.9718 414.1951 414.7719 0.0874 -1.0000 -1.0000 3756666 1576741063.70 151.5383 59.9988 32.0000 1.9702 1.9724 414.3050 414.8830 0.0876 -1.0000 -1.0000 3756744 1576741063.80 151.5383 59.9988 32.0000 1.9694 1.9717 414.3238 414.9006 0.0874 -1.0000 -1.0000 3756807 1576741063.90 151.5383 59.9988 32.0000 1.9697 1.9720 414.2831 414.8605 0.0874 -1.0000 -1.0000 3756869 1576741064.00 151.5383 59.9988 32.0000 1.9699 1.9722 414.2702 414.8472 0.0874 -1.0000 -1.0000 3757057 1576741064.10 151.5383 59.9988 32.0000 1.9694 1.9717 414.2844 414.8621 0.0875 -1.0000 -1.0000 3757135 1576741064.20 151.5383 59.9988 32.0000 1.9703 1.9726 414.3367 414.9142 0.0873 -1.0000 -1.0000 3757197 1576741064.30 151.5383 59.9988 32.0000 1.9703 1.9726 414.3176 414.8954 0.0876 -1.0000 -1.0000 3757260 1576741064.40 151.5376 59.9988 32.0000 1.9696 1.9718 414.3081 414.8861 0.0875 -1.0000 -1.0000 3757323 1576741064.50 151.5376 59.9988 32.0000 1.9696 1.9719 414.3400 414.9181 0.0875 -1.0000 -1.0000 3757510 1576741064.60 151.5376 59.9988 32.0000 1.9690 1.9712 414.2732 414.8512 0.0875 -1.0000 -1.0000 3757588 1576741064.70 151.5376 59.9988 32.0000 1.9695 1.9718 414.3031 414.8809 0.0875 -1.0000 -1.0000 3757651 1576741064.80 151.5376 59.9988 32.0000 1.9696 1.9718 414.3494 414.9275 0.0875 -1.0000 -1.0000 3757713 1576741064.90 151.5376 59.9988 32.0000 1.9696 1.9718 414.3630 414.9416 0.0877 -1.0000 -1.0000 3757791 1576741065.00 151.5227 59.9986 32.0000 1.9694 1.9716 414.4021 414.9789 0.0873 -1.0000 -1.0000 3757854 1576741065.10 151.5227 59.9986 32.0000 1.9693 1.9715 414.4541 415.0319 0.0873 -1.0000 -1.0000 3757916 1576741065.20 151.5227 59.9986 32.0000 1.9693 1.9715 414.3515 414.9282 0.0874 -1.0000 -1.0000 3757994 1576741065.30 151.5227 59.9986 32.0000 1.9700 1.9722 414.4484 415.0261 0.0875 -1.0000 -1.0000 3758057 1576741065.40 151.5227 59.9986 32.0000 1.9699 1.9721 414.3079 414.8864 0.0876 -1.0000 -1.0000 3758119 1576741065.50 151.5048 59.9986 32.0000 1.9697 1.9719 414.3683 414.9468 0.0876 -1.0000 -1.0000 3758260 1576741065.60 151.5005 59.9986 32.0000 1.9694 1.9717 414.2991 414.8774 0.0875 -1.0000 -1.0000 3758323 1576741065.70 151.5005 59.9986 32.0000 1.9696 1.9719 414.2540 414.8314 0.0874 -1.0000 -1.0000 3758385 1576741065.80 151.5005 59.9986 32.0000 1.9698 1.9720 414.3471 414.9241 0.0873 -1.0000 -1.0000 3758463 1576741065.90 151.5005 59.9986 32.0000 1.9704 1.9727 414.3027 414.8814 0.0876 -1.0000 -1.0000 3758526 1576741066.00 151.4945 59.9986 32.0000 1.9698 1.9720 414.3482 414.9257 0.0875 -1.0000 -1.0000 3758791 1576741066.10 151.4705 59.9986 32.0000 1.9695 1.9718 414.3392 414.9174 0.0875 -1.0000 -1.0000 3758869 1576741066.20 151.4705 59.9986 32.0000 1.9694 1.9717 414.3370 414.9146 0.0874 -1.0000 -1.0000 3758932 1576741066.30 151.4705 59.9986 32.0000 1.9691 1.9714 414.2760 414.8536 0.0874 -1.0000 -1.0000 3759026 1576741066.40 151.4705 59.9986 32.0000 1.9684 1.9707 414.2982 414.8751 0.0873 -1.0000 -1.0000 3759088 1576741066.50 151.4705 59.9986 32.0000 1.9687 1.9710 414.3402 414.9167 0.0873 -1.0000 -1.0000 3759323 1576741066.60 151.4596 59.9986 32.0000 1.9697 1.9719 414.3456 414.9223 0.0873 -1.0000 -1.0000 3759385 1576741066.70 151.4596 59.9986 32.0000 1.9696 1.9718 414.3015 414.8790 0.0875 -1.0000 -1.0000 3759447 1576741066.80 151.4596 59.9986 32.0000 1.9692 1.9715 414.2703 414.8471 0.0874 -1.0000 -1.0000 3759510 1576741066.90 151.4596 59.9986 32.0000 1.9700 1.9722 414.2476 414.8258 0.0876 -1.0000 -1.0000 3759604 1576741067.00 151.4596 59.9986 32.0000 1.9694 1.9717 414.3021 414.8799 0.0874 -1.0000 -1.0000 3759775 1576741067.10 151.4971 59.9986 32.0000 1.9701 1.9724 414.3076 414.8846 0.0874 -1.0000 -1.0000 3759838 1576741067.20 151.5568 59.9986 32.0000 1.9695 1.9718 414.2796 414.8570 0.0875 -1.0000 -1.0000 3759916 1576741067.30 151.5568 59.9986 32.0000 1.9702 1.9724 414.2653 414.8424 0.0874 -1.0000 -1.0000 3759979 1576741067.40 151.5568 59.9986 32.0000 1.9694 1.9717 414.2542 414.8321 0.0875 -1.0000 -1.0000 3800041 1576741067.50 151.5568 59.9986 32.0000 1.9695 1.9718 414.3369 414.9140 0.0873 -1.0000 -1.0000 3800791 1576741067.60 151.5568 59.9986 32.0000 1.9701 1.9723 414.2643 414.8413 0.0874 -1.0000 -1.0000 3800854 1576741067.70 151.4775 59.9986 32.0000 1.9699 1.9721 414.3107 414.8879 0.0874 -1.0000 -1.0000 3800916 1576741067.80 151.4775 59.9986 32.0000 1.9705 1.9727 414.2551 414.8324 0.0875 -1.0000 -1.0000 3801025 1576741067.90 151.4775 59.9986 32.0000 1.9694 1.9716 414.2466 414.8245 0.0875 -1.0000 -1.0000 3801088 1576741068.00 151.4775 59.9986 32.0000 1.9697 1.9720 414.1787 414.7561 0.0874 -1.0000 -1.0000 3801150 1576741068.10 151.4775 59.9986 32.0000 1.9686 1.9709 414.1391 414.7163 0.0874 -1.0000 -1.0000 3801229 1576741068.20 151.4506 59.9986 32.0000 1.9692 1.9715 414.2511 414.8279 0.0873 -1.0000 -1.0000 3801291 1576741068.30 151.4451 59.9986 32.0000 1.9697 1.9719 414.2032 414.7806 0.0874 -1.0000 -1.0000 3801354 1576741068.40 151.4451 59.9986 32.0000 1.9693 1.9716 414.1902 414.7670 0.0873 -1.0000 -1.0000 3801416 1576741068.50 151.4451 59.9986 32.0000 1.9692 1.9715 414.2316 414.8077 0.0872 -1.0000 -1.0000 3801510 1576741068.60 151.4451 59.9986 32.0000 1.9693 1.9716 414.2363 414.8147 0.0875 -1.0000 -1.0000 3801588 1576741068.70 151.4451 59.9986 32.0000 1.9695 1.9718 414.2547 414.8311 0.0872 -1.0000 -1.0000 3801650 1576741068.80 151.5177 59.9986 32.0000 1.9695 1.9717 414.2200 414.7966 0.0874 -1.0000 -1.0000 3801713 1576741068.90 151.5177 59.9986 32.0000 1.9701 1.9724 414.3067 414.8842 0.0875 -1.0000 -1.0000 3801791 1576741069.00 151.5177 59.9986 32.0000 1.9702 1.9725 414.2524 414.8309 0.0876 -1.0000 -1.0000 3802010 1576741069.10 151.5177 59.9986 32.0000 1.9696 1.9719 414.2683 414.8454 0.0873 -1.0000 -1.0000 3802072 1576741069.20 151.5177 59.9986 32.0000 1.9694 1.9717 414.2058 414.7828 0.0874 -1.0000 -1.0000 3802151 1576741069.30 151.4908 59.9986 32.0000 1.9694 1.9717 414.2672 414.8458 0.0876 -1.0000 -1.0000 3802213 1576741069.40 151.4908 59.9986 32.0000 1.9689 1.9712 414.2676 414.8449 0.0874 -1.0000 -1.0000 3802275 1576741069.50 151.4908 59.9986 32.0000 1.9692 1.9715 414.2903 414.8683 0.0875 -1.0000 -1.0000 3802354 1576741069.60 151.4908 59.9986 32.0000 1.9696 1.9719 414.3658 414.9442 0.0875 -1.0000 -1.0000 3802979 1576741069.70 151.4908 59.9986 32.0000 1.9697 1.9720 414.2823 414.8597 0.0874 -1.0000 -1.0000 3803041 1576741069.80 151.4972 59.9988 32.0000 1.9700 1.9722 414.2971 414.8750 0.0875 -1.0000 -1.0000 3803119 1576741069.90 151.5189 59.9992 32.0000 1.9708 1.9730 414.2843 414.8619 0.0875 -1.0000 -1.0000 3803182 1576741070.00 151.5189 59.9992 32.0000 1.9693 1.9716 414.1946 414.7720 0.0874 -1.0000 -1.0000 3803244 1576741070.10 151.5189 59.9992 32.0000 1.9689 1.9712 414.2229 414.8002 0.0874 -1.0000 -1.0000 3803401 1576741070.20 151.5189 59.9992 32.0000 1.9697 1.9720 414.2937 414.8715 0.0876 -1.0000 -1.0000 3803463 1576741070.30 151.5189 59.9992 32.0000 1.9694 1.9717 414.2230 414.8018 0.0876 -1.0000 -1.0000 3803541 1576741070.40 151.5189 59.9992 32.0000 1.9701 1.9724 414.2881 414.8666 0.0875 -1.0000 -1.0000 3803619 1576741070.50 151.5416 59.9992 32.0000 1.9698 1.9721 414.3217 414.8988 0.0874 -1.0000 -1.0000 3803682 1576741070.60 151.5416 59.9992 32.0000 1.9693 1.9715 414.3094 414.8872 0.0875 -1.0000 -1.0000 3803760 1576741070.70 151.5416 59.9992 32.0000 1.9701 1.9724 414.2689 414.8462 0.0874 -1.0000 -1.0000 3803823 1576741070.80 151.5416 59.9992 32.0000 1.9698 1.9720 414.3149 414.8924 0.0874 -1.0000 -1.0000 3803885 1576741070.90 151.5416 59.9992 32.0000 1.9701 1.9724 414.3099 414.8883 0.0877 -1.0000 -1.0000 3803963 1576741071.00 151.5414 59.9992 32.0000 1.9700 1.9722 414.3465 414.9237 0.0874 -1.0000 -1.0000 3804026 1576741071.10 151.5410 59.9992 32.0000 1.9693 1.9716 414.2984 414.8763 0.0875 -1.0000 -1.0000 3804088 1576741071.20 151.5410 59.9992 32.0000 1.9695 1.9718 414.3280 414.9054 0.0874 -1.0000 -1.0000 3804229 1576741071.30 151.5410 59.9992 32.0000 1.9701 1.9723 414.3205 414.8988 0.0875 -1.0000 -1.0000 3804291 1576741071.40 151.5410 59.9992 32.0000 1.9694 1.9717 414.2714 414.8489 0.0874 -1.0000 -1.0000 3804354 1576741071.50 151.5410 59.9992 32.0000 1.9692 1.9715 414.2654 414.8427 0.0874 -1.0000 -1.0000 3804416 1576741071.60 151.5126 59.9992 32.0000 1.9693 1.9715 414.2203 414.7975 0.0875 -1.0000 -1.0000 3804479 1576741071.70 151.5126 59.9992 32.0000 1.9691 1.9713 414.3368 414.9157 0.0876 -1.0000 -1.0000 3804541 1576741071.80 151.5126 59.9992 32.0000 1.9692 1.9715 414.3097 414.8883 0.0877 -1.0000 -1.0000 3804619 1576741071.90 151.5126 59.9992 32.0000 1.9697 1.9720 414.2241 414.8026 0.0875 -1.0000 -1.0000 3804682 1576741072.00 151.5126 59.9992 32.0000 1.9696 1.9718 414.2620 414.8388 0.0874 -1.0000 -1.0000 3804744 1576741072.10 151.5235 59.9992 32.0000 1.9700 1.9723 414.3402 414.9176 0.0874 -1.0000 -1.0000 3804822 1576741072.20 151.5249 59.9992 32.0000 1.9699 1.9722 414.1877 414.7650 0.0874 -1.0000 -1.0000 3805291 1576741072.30 151.5249 59.9992 32.0000 1.9690 1.9713 414.2884 414.8657 0.0875 -1.0000 -1.0000 3805369 1576741072.40 151.5249 59.9992 32.0000 1.9690 1.9713 414.2720 414.8507 0.0876 -1.0000 -1.0000 3805432 1576741072.50 151.5249 59.9992 32.0000 1.9693 1.9716 414.2903 414.8684 0.0875 -1.0000 -1.0000 3805494 1576741072.60 151.5249 59.9992 32.0000 1.9697 1.9720 414.2911 414.8680 0.0874 -1.0000 -1.0000 3805573 1576741072.70 151.5249 59.9992 32.0000 1.9694 1.9717 414.2711 414.8477 0.0873 -1.0000 -1.0000 3805791 1576741072.80 151.5249 59.9992 32.0000 1.9696 1.9718 414.2792 414.8568 0.0875 -1.0000 -1.0000 3805854 1576741072.90 151.5249 59.9992 32.0000 1.9694 1.9717 414.2638 414.8417 0.0875 -1.0000 -1.0000 3805932 1576741073.00 151.5249 59.9992 32.0000 1.9690 1.9712 414.3091 414.8868 0.0874 -1.0000 -1.0000 3805994 1576741073.10 151.5249 59.9992 32.0000 1.9692 1.9715 414.3035 414.8800 0.0873 -1.0000 -1.0000 3806057 1576741073.20 151.5249 59.9992 32.0000 1.9692 1.9715 414.2180 414.7956 0.0875 -1.0000 -1.0000 3806135 1576741073.30 151.4824 59.9992 32.0000 1.9693 1.9715 414.2739 414.8514 0.0874 -1.0000 -1.0000 3806182 1576741073.40 151.4810 59.9992 32.0000 1.9694 1.9716 414.3003 414.8787 0.0876 -1.0000 -1.0000 3806244 1576741073.50 151.4810 59.9992 32.0000 1.9686 1.9708 414.2187 414.7967 0.0875 -1.0000 -1.0000 3806322 1576741073.60 151.4810 59.9992 32.0000 1.9690 1.9713 414.2586 414.8365 0.0875 -1.0000 -1.0000 3806385 1576741073.70 151.4810 59.9992 32.0000 1.9690 1.9713 414.2641 414.8416 0.0874 -1.0000 -1.0000 3806760 1576741073.80 151.5042 59.9992 32.0000 1.9699 1.9721 414.2714 414.8490 0.0874 -1.0000 -1.0000 3806838 1576741073.90 151.5401 59.9992 32.0000 1.9690 1.9713 414.2707 414.8483 0.0875 -1.0000 -1.0000 3806901 1576741074.00 151.5401 59.9992 32.0000 1.9697 1.9720 414.2657 414.8431 0.0875 -1.0000 -1.0000 3806963 1576741074.10 151.5401 59.9992 32.0000 1.9694 1.9716 414.2965 414.8742 0.0874 -1.0000 -1.0000 3807041 1576741074.20 151.5401 59.9992 32.0000 1.9690 1.9712 414.3001 414.8774 0.0874 -1.0000 -1.0000 3807104 1576741074.30 151.5401 59.9992 32.0000 1.9687 1.9709 414.2118 414.7887 0.0874 -1.0000 -1.0000 3807166 1576741074.40 151.4788 59.9992 32.0000 1.9693 1.9716 414.2745 414.8524 0.0875 -1.0000 -1.0000 3807229 1576741074.50 151.4788 59.9992 32.0000 1.9693 1.9716 414.2738 414.8507 0.0874 -1.0000 -1.0000 3807291 1576741074.60 151.4788 59.9992 32.0000 1.9693 1.9716 414.2760 414.8537 0.0874 -1.0000 -1.0000 3807369 1576741074.70 151.4788 59.9992 32.0000 1.9695 1.9717 414.2528 414.8304 0.0875 -1.0000 -1.0000 3807432 1576741074.80 151.4788 59.9992 32.0000 1.9696 1.9719 414.3367 414.9149 0.0875 -1.0000 -1.0000 3807526 1576741074.90 151.4948 59.9986 32.0000 1.9697 1.9719 414.3590 414.9368 0.0875 -1.0000 -1.0000 3807604 1576741075.00 151.4978 59.9984 32.0000 1.9693 1.9716 414.3198 414.8980 0.0875 -1.0000 -1.0000 3807666 1576741075.10 151.4978 59.9984 32.0000 1.9692 1.9714 414.1964 414.7743 0.0876 -1.0000 -1.0000 3807729 1576741075.20 151.4978 59.9984 32.0000 1.9698 1.9720 414.2929 414.8716 0.0876 -1.0000 -1.0000 3807807 1576741075.30 151.4978 59.9984 32.0000 1.9695 1.9718 414.2952 414.8735 0.0876 -1.0000 -1.0000 3808041 1576741075.40 151.4989 59.9984 32.0000 1.9699 1.9722 414.3131 414.8908 0.0875 -1.0000 -1.0000 3808104 1576741075.50 151.5416 59.9984 32.0000 1.9685 1.9707 414.2870 414.8653 0.0876 -1.0000 -1.0000 3808182 1576741075.60 151.5416 59.9984 32.0000 1.9695 1.9717 414.2761 414.8549 0.0877 -1.0000 -1.0000 3808244 1576741075.70 151.5416 59.9984 32.0000 1.9698 1.9721 414.2777 414.8562 0.0875 -1.0000 -1.0000 3808307 1576741075.80 151.5416 59.9984 32.0000 1.9695 1.9718 414.2865 414.8641 0.0875 -1.0000 -1.0000 3809041 1576741075.90 151.5416 59.9984 32.0000 1.9696 1.9718 414.2255 414.8028 0.0874 -1.0000 -1.0000 3809104 1576741076.00 151.5354 59.9984 32.0000 1.9695 1.9717 414.2632 414.8401 0.0874 -1.0000 -1.0000 3809166 1576741076.10 151.5354 59.9984 32.0000 1.9699 1.9722 414.2643 414.8412 0.0873 -1.0000 -1.0000 3809244 1576741076.20 151.5354 59.9984 32.0000 1.9696 1.9719 414.2638 414.8410 0.0874 -1.0000 -1.0000 3809307 1576741076.30 151.5354 59.9984 32.0000 1.9697 1.9720 414.3219 414.8991 0.0874 -1.0000 -1.0000 3809369 1576741076.40 151.5354 59.9984 32.0000 1.9696 1.9719 414.2730 414.8505 0.0875 -1.0000 -1.0000 3809432 1576741076.50 151.5282 59.9984 32.0000 1.9697 1.9720 414.2463 414.8243 0.0875 -1.0000 -1.0000 3809494 1576741076.60 151.5243 59.9984 32.0000 1.9699 1.9721 414.3198 414.8976 0.0875 -1.0000 -1.0000 3809572 1576741076.70 151.5243 59.9984 32.0000 1.9692 1.9715 414.3278 414.9059 0.0876 -1.0000 -1.0000 3809635 1576741076.80 151.5243 59.9984 32.0000 1.9699 1.9722 414.3406 414.9185 0.0874 -1.0000 -1.0000 3809791 1576741076.90 151.5243 59.9984 32.0000 1.9698 1.9720 414.3529 414.9319 0.0876 -1.0000 -1.0000 3809854 1576741077.00 151.5228 59.9984 32.0000 1.9693 1.9715 414.2866 414.8638 0.0873 -1.0000 -1.0000 3809916 1576741077.10 151.5008 59.9984 32.0000 1.9693 1.9716 414.2866 414.8640 0.0875 -1.0000 -1.0000 3809979 1576741077.20 151.5008 59.9984 32.0000 1.9693 1.9715 414.2784 414.8558 0.0875 -1.0000 -1.0000 3810057 1576741077.30 151.5008 59.9984 32.0000 1.9691 1.9714 414.3547 414.9326 0.0874 -1.0000 -1.0000 3810275 1576741077.40 151.5008 59.9984 32.0000 1.9691 1.9713 414.2413 414.8188 0.0875 -1.0000 -1.0000 3810338 1576741077.50 151.5008 59.9984 32.0000 1.9696 1.9718 414.3801 414.9581 0.0875 -1.0000 -1.0000 3810401 1576741077.60 151.5076 59.9984 32.0000 1.9694 1.9717 414.3233 414.9013 0.0876 -1.0000 -1.0000 3810479 1576741077.70 151.5098 59.9984 32.0000 1.9693 1.9716 414.2255 414.8032 0.0875 -1.0000 -1.0000 3810541 1576741077.80 151.5098 59.9984 32.0000 1.9696 1.9719 414.3329 414.9111 0.0874 -1.0000 -1.0000 3810775 1576741077.90 151.5098 59.9984 32.0000 1.9700 1.9722 414.2748 414.8517 0.0874 -1.0000 -1.0000 3810838 1576741078.00 151.5098 59.9984 32.0000 1.9695 1.9717 414.2097 414.7874 0.0875 -1.0000 -1.0000 3810901 1576741078.10 151.5098 59.9984 32.0000 1.9697 1.9720 414.3080 414.8857 0.0874 -1.0000 -1.0000 3810979 1576741078.20 151.4938 59.9984 32.0000 1.9687 1.9710 414.1776 414.7542 0.0874 -1.0000 -1.0000 3811041 1576741078.30 151.4938 59.9984 32.0000 1.9697 1.9720 414.3426 414.9206 0.0875 -1.0000 -1.0000 3811494 1576741078.40 151.4938 59.9984 32.0000 1.9690 1.9713 414.2878 414.8652 0.0874 -1.0000 -1.0000 3811557 1576741078.50 151.4938 59.9984 32.0000 1.9694 1.9717 414.3492 414.9273 0.0876 -1.0000 -1.0000 3811619 1576741078.60 151.4938 59.9984 32.0000 1.9696 1.9718 414.3530 414.9311 0.0875 -1.0000 -1.0000 3811682 1576741078.70 151.4811 59.9984 32.0000 1.9698 1.9721 414.4214 415.0005 0.0876 -1.0000 -1.0000 3811744 1576741078.80 151.4785 59.9984 32.0000 1.9689 1.9712 414.5021 415.0800 0.0874 -1.0000 -1.0000 3811807 1576741078.90 151.4785 59.9984 32.0000 1.9691 1.9714 414.4171 414.9942 0.0873 -1.0000 -1.0000 3812010 1576741079.00 151.4785 59.9984 32.0000 1.9696 1.9719 414.4132 414.9903 0.0874 -1.0000 -1.0000 3812072 1576741079.10 151.4785 59.9984 32.0000 1.9696 1.9719 414.4332 415.0120 0.0877 -1.0000 -1.0000 3812135 1576741079.20 151.4785 59.9984 32.0000 1.9697 1.9720 414.4060 414.9842 0.0875 -1.0000 -1.0000 3812197 1576741079.30 151.4938 59.9984 32.0000 1.9691 1.9714 414.4572 415.0347 0.0874 -1.0000 -1.0000 3812260 1576741079.40 151.4938 59.9984 32.0000 1.9694 1.9717 414.3683 414.9456 0.0874 -1.0000 -1.0000 3812510 1576741079.50 151.4938 59.9984 32.0000 1.9696 1.9718 414.4230 415.0005 0.0874 -1.0000 -1.0000 3812588 1576741079.60 151.4938 59.9984 32.0000 1.9692 1.9714 414.3146 414.8919 0.0875 -1.0000 -1.0000 3812650 1576741079.70 151.4938 59.9984 32.0000 1.9693 1.9716 414.3607 414.9387 0.0875 -1.0000 -1.0000 3812713 1576741079.80 151.4938 59.9984 32.0000 1.9699 1.9722 414.3707 414.9485 0.0875 -1.0000 -1.0000 3812775 1576741079.90 151.5106 59.9986 32.0000 1.9696 1.9719 414.3641 414.9420 0.0874 -1.0000 -1.0000 3812854 1576741080.00 151.5164 59.9986 32.0000 1.9694 1.9717 414.3583 414.9353 0.0873 -1.0000 -1.0000 3812916 1576741080.10 151.5164 59.9986 32.0000 1.9698 1.9720 414.3021 414.8790 0.0874 -1.0000 -1.0000 3812979 1576741080.20 151.5164 59.9986 32.0000 1.9693 1.9715 414.2879 414.8655 0.0875 -1.0000 -1.0000 3813057 1576741080.30 151.5164 59.9986 32.0000 1.9697 1.9720 414.2999 414.8790 0.0877 -1.0000 -1.0000 3813119 1576741080.40 151.5134 59.9986 32.0000 1.9695 1.9718 414.3078 414.8858 0.0875 -1.0000 -1.0000 3813197 1576741080.50 151.4940 59.9986 32.0000 1.9700 1.9723 414.3066 414.8848 0.0875 -1.0000 -1.0000 3813260 1576741080.60 151.4940 59.9986 32.0000 1.9695 1.9717 414.2979 414.8752 0.0874 -1.0000 -1.0000 3813338 1576741080.70 151.4940 59.9986 32.0000 1.9695 1.9718 414.3030 414.8812 0.0876 -1.0000 -1.0000 3813400 1576741080.80 151.4940 59.9986 32.0000 1.9694 1.9717 414.2255 414.8035 0.0875 -1.0000 -1.0000 3813448 1576741080.90 151.4940 59.9986 32.0000 1.9696 1.9719 414.2390 414.8158 0.0874 -1.0000 -1.0000 3813526 1576741081.00 151.4977 59.9986 32.0000 1.9700 1.9723 414.2745 414.8519 0.0874 -1.0000 -1.0000 3813588 1576741081.10 151.4977 59.9986 32.0000 1.9697 1.9720 414.2378 414.8153 0.0875 -1.0000 -1.0000 3813650 1576741081.20 151.4977 59.9986 32.0000 1.9695 1.9718 414.2875 414.8655 0.0875 -1.0000 -1.0000 3813729 1576741081.30 151.4977 59.9986 32.0000 1.9698 1.9721 414.2873 414.8648 0.0874 -1.0000 -1.0000 3813791 1576741081.40 151.4977 59.9986 32.0000 1.9695 1.9718 414.3058 414.8842 0.0876 -1.0000 -1.0000 3814526 1576741081.50 151.5038 59.9986 32.0000 1.9696 1.9719 414.3062 414.8843 0.0874 -1.0000 -1.0000 3814604 1576741081.60 151.5085 59.9986 32.0000 1.9700 1.9723 414.3156 414.8930 0.0874 -1.0000 -1.0000 3814666 1576741081.70 151.5085 59.9986 32.0000 1.9694 1.9716 414.3283 414.9053 0.0874 -1.0000 -1.0000 3814729 1576741081.80 151.5085 59.9986 32.0000 1.9699 1.9721 414.2639 414.8417 0.0875 -1.0000 -1.0000 3814807 1576741081.90 151.5085 59.9986 32.0000 1.9697 1.9719 414.1721 414.7487 0.0873 -1.0000 -1.0000 3814994 1576741082.00 151.5085 59.9986 32.0000 1.9696 1.9718 414.2599 414.8371 0.0874 -1.0000 -1.0000 3815057 1576741082.10 151.5247 59.9986 32.0000 1.9692 1.9715 414.1948 414.7724 0.0875 -1.0000 -1.0000 3815119 1576741082.20 151.5247 59.9986 32.0000 1.9697 1.9719 414.2398 414.8170 0.0874 -1.0000 -1.0000 3815197 1576741082.30 151.5247 59.9986 32.0000 1.9697 1.9719 414.2695 414.8469 0.0874 -1.0000 -1.0000 3815275 1576741082.40 151.5247 59.9986 32.0000 1.9702 1.9725 414.2440 414.8208 0.0873 -1.0000 -1.0000 3815494 1576741082.50 151.5247 59.9986 32.0000 1.9696 1.9719 414.1766 414.7543 0.0875 -1.0000 -1.0000 3815557 1576741082.60 151.4823 59.9986 32.0000 1.9700 1.9723 414.2220 414.7990 0.0873 -1.0000 -1.0000 3815635 1576741082.70 151.4823 59.9986 32.0000 1.9693 1.9715 414.1768 414.7546 0.0876 -1.0000 -1.0000 3815697 1576741082.80 151.4823 59.9986 32.0000 1.9692 1.9715 414.2817 414.8587 0.0875 -1.0000 -1.0000 3815760 1576741082.90 151.4823 59.9986 32.0000 1.9693 1.9716 414.2567 414.8352 0.0877 -1.0000 -1.0000 3815838 1576741083.00 151.4823 59.9986 32.0000 1.9692 1.9715 414.2436 414.8222 0.0876 -1.0000 -1.0000 3816010 1576741083.10 151.4823 59.9986 32.0000 1.9692 1.9715 414.2448 414.8213 0.0873 -1.0000 -1.0000 3816072 1576741083.20 151.5044 59.9986 32.0000 1.9698 1.9720 414.2710 414.8488 0.0876 -1.0000 -1.0000 3816166 1576741083.30 151.4920 59.9986 32.0000 1.9695 1.9718 414.2546 414.8324 0.0875 -1.0000 -1.0000 3816229 1576741083.40 151.4920 59.9986 32.0000 1.9698 1.9721 414.3273 414.9045 0.0874 -1.0000 -1.0000 3816322 1576741083.50 151.4920 59.9986 32.0000 1.9697 1.9720 414.2828 414.8600 0.0874 -1.0000 -1.0000 3816447 1576741083.60 151.4920 59.9986 32.0000 1.9693 1.9716 414.2593 414.8364 0.0874 -1.0000 -1.0000 3816510 1576741083.70 151.4920 59.9986 32.0000 1.9686 1.9708 414.1695 414.7465 0.0874 -1.0000 -1.0000 3816572 1576741083.80 151.4899 59.9986 32.0000 1.9683 1.9706 414.2056 414.7825 0.0873 -1.0000 -1.0000 3816650 1576741083.90 151.4899 59.9986 32.0000 1.9694 1.9716 414.2424 414.8198 0.0875 -1.0000 -1.0000 3816713 1576741084.00 151.4899 59.9986 32.0000 1.9690 1.9712 414.2837 414.8606 0.0873 -1.0000 -1.0000 3817572 1576741084.10 151.4899 59.9986 32.0000 1.9699 1.9722 414.2485 414.8261 0.0876 -1.0000 -1.0000 3817635 1576741084.20 151.4899 59.9986 32.0000 1.9694 1.9716 414.2732 414.8502 0.0873 -1.0000 -1.0000 3817697 1576741084.30 151.4777 59.9986 32.0000 1.9690 1.9712 414.1783 414.7552 0.0874 -1.0000 -1.0000 3817775 1576741084.40 151.4653 59.9986 32.0000 1.9702 1.9725 414.2562 414.8333 0.0874 -1.0000 -1.0000 3817838 1576741084.50 151.4653 59.9986 32.0000 1.9703 1.9726 414.2345 414.8123 0.0875 -1.0000 -1.0000 3817900 1576741084.60 151.4653 59.9986 32.0000 1.9693 1.9716 414.2642 414.8416 0.0875 -1.0000 -1.0000 3817979 1576741084.70 151.4653 59.9986 32.0000 1.9694 1.9717 414.2649 414.8420 0.0873 -1.0000 -1.0000 3818041 1576741084.80 151.4653 59.9986 32.0000 1.9697 1.9720 414.2661 414.8442 0.0875 -1.0000 -1.0000 3818119 1576741084.90 151.4653 59.9986 32.0000 1.9691 1.9714 414.2697 414.8474 0.0875 -1.0000 -1.0000 3818182 1576741085.00 151.4653 59.9986 32.0000 1.9697 1.9720 414.2967 414.8748 0.0875 -1.0000 -1.0000 3818244 1576741085.10 151.4653 59.9986 32.0000 1.9695 1.9718 414.3342 414.9111 0.0873 -1.0000 -1.0000 3818307 1576741085.20 151.4653 59.9986 32.0000 1.9694 1.9717 414.3142 414.8915 0.0874 -1.0000 -1.0000 3818385 1576741085.30 151.4653 59.9986 32.0000 1.9691 1.9714 414.3241 414.9016 0.0874 -1.0000 -1.0000 3818447 1576741085.40 151.4805 59.9993 32.0000 1.9693 1.9716 414.2927 414.8709 0.0876 -1.0000 -1.0000 3818510 1576741085.50 151.4829 59.9993 32.0000 1.9693 1.9716 414.2866 414.8650 0.0875 -1.0000 -1.0000 3818588 1576741085.60 151.4829 59.9993 32.0000 1.9695 1.9718 414.3534 414.9309 0.0874 -1.0000 -1.0000 3818650 1576741085.70 151.4829 59.9993 32.0000 1.9695 1.9717 414.2839 414.8614 0.0874 -1.0000 -1.0000 3818713 1576741085.80 151.4829 59.9993 32.0000 1.9696 1.9718 414.2303 414.8071 0.0874 -1.0000 -1.0000 3818791 1576741085.90 151.4829 59.9993 32.0000 1.9691 1.9713 414.2805 414.8576 0.0874 -1.0000 -1.0000 3818838 1576741086.00 151.4829 59.9993 32.0000 1.9692 1.9714 414.3159 414.8937 0.0875 -1.0000 -1.0000 3818916 1576741086.10 151.4829 59.9993 32.0000 1.9695 1.9718 414.2195 414.7979 0.0875 -1.0000 -1.0000 3818979 1576741086.20 151.4829 59.9993 32.0000 1.9700 1.9722 414.2738 414.8508 0.0874 -1.0000 -1.0000 3819041 1576741086.30 151.4829 59.9993 32.0000 1.9693 1.9716 414.2263 414.8042 0.0875 -1.0000 -1.0000 3819119 1576741086.40 151.4829 59.9993 32.0000 1.9698 1.9720 414.2820 414.8590 0.0874 -1.0000 -1.0000 3819182 1576741086.50 151.4829 59.9993 32.0000 1.9696 1.9719 414.2827 414.8605 0.0875 -1.0000 -1.0000 3819244 1576741086.60 151.4829 59.9993 32.0000 1.9694 1.9717 414.3260 414.9039 0.0875 -1.0000 -1.0000 3819526 1576741086.70 151.4829 59.9993 32.0000 1.9700 1.9723 414.2347 414.8122 0.0875 -1.0000 -1.0000 3819604 1576741086.80 151.4829 59.9993 32.0000 1.9694 1.9717 414.2802 414.8577 0.0874 -1.0000 -1.0000 3819666 1576741086.90 151.4829 59.9993 32.0000 1.9690 1.9713 414.2469 414.8237 0.0873 -1.0000 -1.0000 3819744 1576741087.00 151.4892 59.9993 32.0000 1.9691 1.9713 414.1985 414.7759 0.0874 -1.0000 -1.0000 3819807 1576741087.10 151.4627 59.9993 32.0000 1.9695 1.9717 414.2078 414.7851 0.0874 -1.0000 -1.0000 3820072 1576741087.20 151.4627 59.9993 32.0000 1.9704 1.9726 414.2457 414.8230 0.0874 -1.0000 -1.0000 3820150 1576741087.30 151.4627 59.9993 32.0000 1.9695 1.9718 414.3238 414.9019 0.0875 -1.0000 -1.0000 3820197 1576741087.40 151.4627 59.9993 32.0000 1.9695 1.9718 414.2686 414.8463 0.0875 -1.0000 -1.0000 3820275 1576741087.50 151.4627 59.9993 32.0000 1.9694 1.9716 414.2170 414.7945 0.0874 -1.0000 -1.0000 3820338 1576741087.60 151.5363 59.9993 32.0000 1.9690 1.9713 414.2720 414.8504 0.0876 -1.0000 -1.0000 3820572 1576741087.70 151.5070 59.9993 32.0000 1.9697 1.9720 414.2758 414.8539 0.0875 -1.0000 -1.0000 3820635 1576741087.80 151.5014 59.9993 32.0000 1.9693 1.9715 414.2698 414.8471 0.0874 -1.0000 -1.0000 3820697 1576741087.90 151.5014 59.9993 32.0000 1.9693 1.9715 414.2606 414.8384 0.0874 -1.0000 -1.0000 3820760 1576741088.00 151.5014 59.9993 32.0000 1.9702 1.9725 414.2746 414.8516 0.0874 -1.0000 -1.0000 3820823 1576741088.10 151.5014 59.9993 32.0000 1.9696 1.9718 414.2752 414.8534 0.0876 -1.0000 -1.0000 3821057 1576741088.20 151.5015 59.9993 32.0000 1.9693 1.9715 414.2772 414.8549 0.0874 -1.0000 -1.0000 3821119 1576741088.30 151.5033 59.9993 32.0000 1.9694 1.9716 414.2745 414.8517 0.0875 -1.0000 -1.0000 3821197 1576741088.40 151.5033 59.9993 32.0000 1.9692 1.9715 414.2685 414.8463 0.0875 -1.0000 -1.0000 3821260 1576741088.50 151.5033 59.9993 32.0000 1.9695 1.9717 414.4021 414.9801 0.0875 -1.0000 -1.0000 3821323 1576741088.60 151.5033 59.9993 32.0000 1.9696 1.9719 414.3501 414.9272 0.0874 -1.0000 -1.0000 3821510 1576741088.70 151.5033 59.9993 32.0000 1.9691 1.9713 414.3775 414.9554 0.0875 -1.0000 -1.0000 3821572 1576741088.80 151.4740 59.9993 32.0000 1.9696 1.9719 414.3272 414.9043 0.0874 -1.0000 -1.0000 3821635 1576741088.90 151.4740 59.9993 32.0000 1.9688 1.9711 414.2935 414.8710 0.0875 -1.0000 -1.0000 3821697 1576741089.00 151.4740 59.9993 32.0000 1.9691 1.9714 414.3048 414.8829 0.0875 -1.0000 -1.0000 3821760 1576741089.10 151.4740 59.9993 32.0000 1.9691 1.9713 414.2229 414.8007 0.0875 -1.0000 -1.0000 3822041 1576741089.20 151.4740 59.9993 32.0000 1.9694 1.9716 414.2484 414.8256 0.0874 -1.0000 -1.0000 3822119 1576741089.30 151.4745 59.9993 32.0000 1.9694 1.9716 414.2445 414.8218 0.0874 -1.0000 -1.0000 3822182 1576741089.40 151.4786 59.9993 32.0000 1.9696 1.9719 414.3197 414.8976 0.0876 -1.0000 -1.0000 3822244 1576741089.50 151.4786 59.9993 32.0000 1.9690 1.9713 414.2802 414.8587 0.0875 -1.0000 -1.0000 3822307 1576741089.60 151.4786 59.9993 32.0000 1.9688 1.9711 414.2830 414.8608 0.0875 -1.0000 -1.0000 3823307 1576741089.70 151.4786 59.9993 32.0000 1.9692 1.9714 414.2442 414.8229 0.0875 -1.0000 -1.0000 3823369 1576741089.80 151.4786 59.9993 32.0000 1.9697 1.9719 414.3095 414.8864 0.0874 -1.0000 -1.0000 3823448 1576741089.90 151.4786 59.9993 32.0000 1.9693 1.9716 414.3286 414.9070 0.0876 -1.0000 -1.0000 3823510 1576741090.00 151.4786 59.9993 32.0000 1.9696 1.9718 414.3185 414.8967 0.0875 -1.0000 -1.0000 3823572 1576741090.10 151.4786 59.9993 32.0000 1.9700 1.9723 414.3455 414.9231 0.0874 -1.0000 -1.0000 3823650 1576741090.20 151.4786 59.9993 32.0000 1.9690 1.9713 414.3181 414.8955 0.0874 -1.0000 -1.0000 3823713 1576741090.30 151.4786 59.9993 32.0000 1.9692 1.9714 414.3329 414.9109 0.0875 -1.0000 -1.0000 3823775 1576741090.40 151.5212 59.9995 32.0000 1.9692 1.9714 414.2856 414.8635 0.0875 -1.0000 -1.0000 3823838 1576741090.50 151.5042 59.9995 32.0000 1.9698 1.9721 414.3437 414.9221 0.0875 -1.0000 -1.0000 3823900 1576741090.60 151.5042 59.9995 32.0000 1.9696 1.9718 414.4229 415.0005 0.0874 -1.0000 -1.0000 3823979 1576741090.70 151.5042 59.9995 32.0000 1.9701 1.9723 414.4116 414.9903 0.0875 -1.0000 -1.0000 3824041 1576741090.80 151.5042 59.9995 32.0000 1.9699 1.9722 414.4445 415.0219 0.0876 -1.0000 -1.0000 3824104 1576741090.90 151.5042 59.9995 32.0000 1.9701 1.9724 414.5069 415.0843 0.0874 -1.0000 -1.0000 3824166 1576741091.00 151.5433 59.9995 32.0000 1.9696 1.9719 414.5016 415.0795 0.0875 -1.0000 -1.0000 3824244 1576741091.10 151.5433 59.9995 32.0000 1.9700 1.9722 414.5709 415.1494 0.0875 -1.0000 -1.0000 3824307 1576741091.20 151.5165 59.9995 32.0000 1.9691 1.9714 414.5715 415.1494 0.0874 -1.0000 -1.0000 3824369 1576741091.30 151.5165 59.9995 32.0000 1.9696 1.9719 414.5725 415.1498 0.0873 -1.0000 -1.0000 3824432 1576741091.40 151.5165 59.9995 32.0000 1.9695 1.9718 414.5310 415.1083 0.0874 -1.0000 -1.0000 3824494 1576741091.50 151.5165 59.9995 32.0000 1.9692 1.9715 414.5512 415.1281 0.0874 -1.0000 -1.0000 3824572 1576741091.60 151.5165 59.9995 32.0000 1.9694 1.9716 414.5155 415.0937 0.0874 -1.0000 -1.0000 3824635 1576741091.70 151.5165 59.9995 32.0000 1.9695 1.9717 414.5319 415.1093 0.0874 -1.0000 -1.0000 3824760 1576741091.80 151.5165 59.9995 32.0000 1.9691 1.9713 414.5299 415.1074 0.0874 -1.0000 -1.0000 3824838 1576741091.90 151.5165 59.9995 32.0000 1.9699 1.9722 414.5326 415.1102 0.0874 -1.0000 -1.0000 3824900 1576741092.00 151.5165 59.9995 32.0000 1.9693 1.9715 414.5612 415.1394 0.0875 -1.0000 -1.0000 3824963 1576741092.10 151.5249 59.9995 32.0000 1.9697 1.9719 414.5639 415.1415 0.0874 -1.0000 -1.0000 3825026 1576741092.20 151.5249 59.9995 32.0000 1.9693 1.9716 414.5593 415.1375 0.0875 -1.0000 -1.0000 3825260 1576741092.30 151.5249 59.9995 32.0000 1.9696 1.9719 414.5520 415.1308 0.0876 -1.0000 -1.0000 3825323 1576741092.40 151.5249 59.9995 32.0000 1.9694 1.9716 414.5993 415.1768 0.0874 -1.0000 -1.0000 3825385 1576741092.50 151.5249 59.9995 32.0000 1.9696 1.9719 414.5607 415.1387 0.0874 -1.0000 -1.0000 3825448 1576741092.60 151.5399 59.9995 32.0000 1.9700 1.9722 414.4883 415.0655 0.0874 -1.0000 -1.0000 3825526 1576741092.70 151.5408 59.9995 32.0000 1.9700 1.9723 414.5599 415.1376 0.0875 -1.0000 -1.0000 3825760 1576741092.80 151.5408 59.9995 32.0000 1.9695 1.9717 414.5731 415.1517 0.0875 -1.0000 -1.0000 3825823 1576741092.90 151.5408 59.9995 32.0000 1.9696 1.9718 414.5859 415.1633 0.0874 -1.0000 -1.0000 3825900 1576741093.00 151.5408 59.9995 32.0000 1.9701 1.9723 414.5285 415.1064 0.0875 -1.0000 -1.0000 3825963 1576741093.10 151.5391 59.9995 32.0000 1.9693 1.9715 414.5536 415.1317 0.0874 -1.0000 -1.0000 3826026 1576741093.20 151.4960 59.9995 32.0000 1.9701 1.9724 414.6358 415.2142 0.0875 -1.0000 -1.0000 3826526 1576741093.30 151.4960 59.9995 32.0000 1.9701 1.9724 414.5454 415.1234 0.0875 -1.0000 -1.0000 3826588 1576741093.40 151.4960 59.9995 32.0000 1.9689 1.9712 414.4706 415.0488 0.0875 -1.0000 -1.0000 3826650 1576741093.50 151.4960 59.9995 32.0000 1.9695 1.9717 414.4959 415.0730 0.0874 -1.0000 -1.0000 3826729 1576741093.60 151.4960 59.9995 32.0000 1.9696 1.9719 414.5199 415.0979 0.0874 -1.0000 -1.0000 3826791 1576741093.70 151.4960 59.9995 32.0000 1.9697 1.9719 414.5670 415.1440 0.0873 -1.0000 -1.0000 3826854 1576741093.80 151.4960 59.9995 32.0000 1.9695 1.9718 414.4698 415.0470 0.0874 -1.0000 -1.0000 3826979 1576741093.90 151.4960 59.9995 32.0000 1.9703 1.9726 414.5622 415.1406 0.0876 -1.0000 -1.0000 3827041 1576741094.00 151.4960 59.9995 32.0000 1.9688 1.9711 414.5866 415.1642 0.0873 -1.0000 -1.0000 3827104 1576741094.10 151.4885 59.9995 32.0000 1.9694 1.9717 414.4980 415.0756 0.0875 -1.0000 -1.0000 3827182 1576741094.20 151.4805 59.9995 32.0000 1.9687 1.9710 414.5246 415.1034 0.0876 -1.0000 -1.0000 3827244 1576741094.30 151.4805 59.9995 32.0000 1.9695 1.9717 414.5430 415.1213 0.0875 -1.0000 -1.0000 3827323 1576741094.40 151.4805 59.9995 32.0000 1.9694 1.9717 414.4467 415.0234 0.0874 -1.0000 -1.0000 3827385 1576741094.50 151.4805 59.9995 32.0000 1.9695 1.9718 414.4678 415.0464 0.0875 -1.0000 -1.0000 3827448 1576741094.60 151.4805 59.9995 32.0000 1.9694 1.9717 414.4630 415.0412 0.0875 -1.0000 -1.0000 3827526 1576741094.70 151.4680 59.9995 32.0000 1.9700 1.9722 414.4711 415.0487 0.0874 -1.0000 -1.0000 3827588 1576741094.80 151.5133 60.0003 32.0000 1.9702 1.9724 414.4728 415.0506 0.0875 -1.0000 -1.0000 3827807 1576741094.90 151.5133 60.0003 32.0000 1.9699 1.9721 414.4688 415.0467 0.0875 -1.0000 -1.0000 3827885 1576741095.00 151.5133 60.0003 32.0000 1.9695 1.9718 414.3944 414.9720 0.0875 -1.0000 -1.0000 3827948 1576741095.10 151.5133 60.0003 32.0000 1.9696 1.9718 414.3962 414.9743 0.0875 -1.0000 -1.0000 3828026 1576741095.20 151.5133 60.0003 32.0000 1.9698 1.9721 414.4835 415.0618 0.0875 -1.0000 -1.0000 3828104 1576741095.30 151.4935 60.0003 32.0000 1.9694 1.9716 414.5146 415.0925 0.0874 -1.0000 -1.0000 3828275 1576741095.40 151.4821 60.0003 32.0000 1.9700 1.9722 414.5436 415.1217 0.0875 -1.0000 -1.0000 3828338 1576741095.50 151.4821 60.0003 32.0000 1.9692 1.9715 414.5170 415.0972 0.0877 -1.0000 -1.0000 3828400 1576741095.60 151.4821 60.0003 32.0000 1.9687 1.9709 414.5464 415.1250 0.0876 -1.0000 -1.0000 3828463 1576741095.70 151.4821 60.0003 32.0000 1.9697 1.9720 414.5516 415.1299 0.0875 -1.0000 -1.0000 3828526 1576741095.80 151.4821 60.0003 32.0000 1.9699 1.9721 414.6212 415.1986 0.0874 -1.0000 -1.0000 3828822 1576741095.90 151.4686 60.0003 32.0000 1.9697 1.9720 414.6464 415.2247 0.0875 -1.0000 -1.0000 3828885 1576741096.00 151.4686 60.0003 32.0000 1.9691 1.9714 414.5724 415.1495 0.0873 -1.0000 -1.0000 3828947 1576741096.10 151.4686 60.0003 32.0000 1.9691 1.9713 414.5651 415.1428 0.0875 -1.0000 -1.0000 3829010 1576741096.20 151.4686 60.0003 32.0000 1.9691 1.9714 414.6627 415.2411 0.0875 -1.0000 -1.0000 3829072 1576741096.30 151.4686 60.0003 32.0000 1.9691 1.9714 414.6108 415.1889 0.0875 -1.0000 -1.0000 3829494 1576741096.40 151.4686 60.0003 32.0000 1.9696 1.9719 414.6808 415.2580 0.0873 -1.0000 -1.0000 3829557 1576741096.50 151.4686 60.0003 32.0000 1.9689 1.9712 414.6995 415.2775 0.0875 -1.0000 -1.0000 3829619 1576741096.60 151.4602 60.0003 32.0000 1.9691 1.9713 414.6825 415.2611 0.0875 -1.0000 -1.0000 3829697 1576741096.70 151.4602 60.0003 32.0000 1.9686 1.9709 414.6807 415.2586 0.0874 -1.0000 -1.0000 3829760 1576741096.80 151.4602 60.0003 32.0000 1.9696 1.9718 414.6721 415.2500 0.0874 -1.0000 -1.0000 3829994 1576741096.90 151.4602 60.0003 32.0000 1.9692 1.9714 414.6617 415.2399 0.0875 -1.0000 -1.0000 3830072 1576741097.00 151.4648 60.0003 32.0000 1.9694 1.9716 414.6593 415.2382 0.0876 -1.0000 -1.0000 3830135 1576741097.10 151.4662 60.0003 32.0000 1.9697 1.9720 414.6638 415.2428 0.0875 -1.0000 -1.0000 3830197 1576741097.20 151.4662 60.0003 32.0000 1.9690 1.9713 414.6640 415.2421 0.0875 -1.0000 -1.0000 3830275 1576741097.30 151.4662 60.0003 32.0000 1.9692 1.9714 414.6619 415.2404 0.0875 -1.0000 -1.0000 3830494 1576741097.40 151.4662 60.0003 32.0000 1.9692 1.9714 414.6654 415.2432 0.0874 -1.0000 -1.0000 3830557 1576741097.50 151.4662 60.0003 32.0000 1.9694 1.9716 414.6390 415.2168 0.0875 -1.0000 -1.0000 3830635 1576741097.60 151.4621 60.0003 32.0000 1.9696 1.9719 414.6716 415.2496 0.0874 -1.0000 -1.0000 3830697 1576741097.70 151.4621 60.0003 32.0000 1.9701 1.9723 414.6908 415.2690 0.0874 -1.0000 -1.0000 3830760 1576741097.80 151.4621 60.0003 32.0000 1.9696 1.9718 414.6966 415.2748 0.0875 -1.0000 -1.0000 3830838 1576741097.90 151.4621 60.0003 32.0000 1.9695 1.9718 414.6284 415.2055 0.0873 -1.0000 -1.0000 3831026 1576741098.00 151.4621 60.0003 32.0000 1.9692 1.9714 414.6990 415.2772 0.0875 -1.0000 -1.0000 3831088 1576741098.10 151.5082 60.0003 32.0000 1.9696 1.9719 414.6808 415.2592 0.0875 -1.0000 -1.0000 3831150 1576741098.20 151.5082 60.0003 32.0000 1.9691 1.9713 414.6033 415.1833 0.0877 -1.0000 -1.0000 3831213 1576741098.30 151.5082 60.0003 32.0000 1.9693 1.9715 414.6505 415.2290 0.0875 -1.0000 -1.0000 3831291 1576741098.40 151.5082 60.0003 32.0000 1.9697 1.9720 414.5384 415.1171 0.0876 -1.0000 -1.0000 3831572 1576741098.50 151.5082 60.0003 32.0000 1.9690 1.9712 414.4957 415.0739 0.0874 -1.0000 -1.0000 3831635 1576741098.60 151.5069 60.0003 32.0000 1.9691 1.9714 414.4702 415.0471 0.0873 -1.0000 -1.0000 3831713 1576741098.70 151.4793 60.0003 32.0000 1.9694 1.9716 414.5136 415.0915 0.0875 -1.0000 -1.0000 3831775 1576741098.80 151.4793 60.0003 32.0000 1.9692 1.9714 414.5609 415.1396 0.0875 -1.0000 -1.0000 3831838 1576741098.90 151.4793 60.0003 32.0000 1.9696 1.9718 414.4732 415.0512 0.0875 -1.0000 -1.0000 3832088 1576741099.00 151.4793 60.0003 32.0000 1.9695 1.9717 414.5368 415.1147 0.0875 -1.0000 -1.0000 3832150 1576741099.10 151.4793 60.0003 32.0000 1.9696 1.9719 414.4820 415.0600 0.0875 -1.0000 -1.0000 3832213 1576741099.20 151.4793 60.0003 32.0000 1.9693 1.9715 414.5159 415.0942 0.0876 -1.0000 -1.0000 3832275 1576741099.30 151.4808 60.0003 32.0000 1.9694 1.9717 414.5000 415.0785 0.0875 -1.0000 -1.0000 3832338 1576741099.40 151.4808 60.0003 32.0000 1.9690 1.9713 414.4510 415.0294 0.0875 -1.0000 -1.0000 3832650 1576741099.50 151.4808 60.0003 32.0000 1.9698 1.9720 414.4392 415.0179 0.0876 -1.0000 -1.0000 3832729 1576741099.60 151.4808 60.0003 32.0000 1.9693 1.9716 414.4079 414.9873 0.0877 -1.0000 -1.0000 3832791 1576741099.70 151.4808 60.0003 32.0000 1.9687 1.9710 414.3448 414.9230 0.0875 -1.0000 -1.0000 3832854 1576741099.80 151.4808 60.0003 32.0000 1.9695 1.9718 414.3815 414.9605 0.0877 -1.0000 -1.0000 3832916 1576741099.90 151.4897 59.9997 32.0000 1.9692 1.9714 414.4513 415.0313 0.0877 -1.0000 -1.0000 3832979 1576741100.00 151.4897 59.9997 32.0000 1.9697 1.9719 414.4907 415.0686 0.0874 -1.0000 -1.0000 3833072 1576741100.10 151.4897 59.9997 32.0000 1.9698 1.9720 414.4649 415.0431 0.0876 -1.0000 -1.0000 3833150 1576741100.20 151.4897 59.9997 32.0000 1.9696 1.9718 414.3868 414.9664 0.0877 -1.0000 -1.0000 3833213 1576741100.30 151.4897 59.9997 32.0000 1.9694 1.9717 414.4041 414.9821 0.0875 -1.0000 -1.0000 3833291 1576741100.40 151.5172 59.9997 32.0000 1.9694 1.9716 414.5028 415.0799 0.0874 -1.0000 -1.0000 3833354 1576741100.50 151.5172 59.9997 32.0000 1.9701 1.9724 414.3918 414.9705 0.0876 -1.0000 -1.0000 3833416 1576741100.60 151.5172 59.9997 32.0000 1.9692 1.9715 414.4740 415.0519 0.0874 -1.0000 -1.0000 3833479 1576741100.70 151.5172 59.9997 32.0000 1.9689 1.9711 414.3961 414.9738 0.0875 -1.0000 -1.0000 3833541 1576741100.80 151.5172 59.9997 32.0000 1.9694 1.9716 414.4706 415.0488 0.0875 -1.0000 -1.0000 3833619 1576741100.90 151.4680 59.9997 32.0000 1.9695 1.9717 414.4575 415.0361 0.0876 -1.0000 -1.0000 3834416 1576741101.00 151.4452 59.9997 32.0000 1.9697 1.9720 414.4509 415.0288 0.0874 -1.0000 -1.0000 3834479 1576741101.10 151.4452 59.9997 32.0000 1.9691 1.9713 414.4983 415.0771 0.0877 -1.0000 -1.0000 3834541 1576741101.20 151.4452 59.9997 32.0000 1.9691 1.9714 414.4467 415.0266 0.0878 -1.0000 -1.0000 3834604 1576741101.30 151.4452 59.9997 32.0000 1.9696 1.9719 414.4344 415.0131 0.0875 -1.0000 -1.0000 3834666 1576741101.40 151.4452 59.9997 32.0000 1.9692 1.9715 414.4311 415.0109 0.0877 -1.0000 -1.0000 3834744 1576741101.50 151.4579 59.9997 32.0000 1.9681 1.9704 414.4608 415.0398 0.0876 -1.0000 -1.0000 3834807 1576741101.60 151.5089 59.9997 32.0000 1.9695 1.9718 414.3782 414.9561 0.0874 -1.0000 -1.0000 3834869 1576741101.70 151.5089 59.9997 32.0000 1.9697 1.9720 414.3347 414.9130 0.0876 -1.0000 -1.0000 3834932 1576741101.80 151.5089 59.9997 32.0000 1.9692 1.9714 414.3566 414.9360 0.0877 -1.0000 -1.0000 3835010 1576741101.90 151.5089 59.9997 32.0000 1.9697 1.9720 414.2855 414.8650 0.0876 -1.0000 -1.0000 3835072 1576741102.00 151.5089 59.9997 32.0000 1.9698 1.9721 414.2766 414.8552 0.0876 -1.0000 -1.0000 3835135 1576741102.10 151.5121 59.9997 32.0000 1.9692 1.9715 414.3251 414.9046 0.0877 -1.0000 -1.0000 3835213 1576741102.20 151.5121 59.9997 32.0000 1.9693 1.9716 414.2591 414.8373 0.0876 -1.0000 -1.0000 3835275 1576741102.30 151.5121 59.9997 32.0000 1.9692 1.9715 414.2739 414.8521 0.0876 -1.0000 -1.0000 3835338 1576741102.40 151.5121 59.9997 32.0000 1.9696 1.9718 414.1829 414.7622 0.0877 -1.0000 -1.0000 3835400 1576741102.50 151.5121 59.9997 32.0000 1.9697 1.9720 414.3445 414.9237 0.0877 -1.0000 -1.0000 3835541 1576741102.60 151.5121 59.9997 32.0000 1.9687 1.9710 414.3206 414.8999 0.0877 -1.0000 -1.0000 3835604 1576741102.70 151.5121 59.9997 32.0000 1.9689 1.9711 414.3135 414.8923 0.0876 -1.0000 -1.0000 3835682 1576741102.80 151.5121 59.9997 32.0000 1.9689 1.9711 414.2306 414.8088 0.0875 -1.0000 -1.0000 3835744 1576741102.90 151.5121 59.9997 32.0000 1.9693 1.9715 414.1688 414.7463 0.0874 -1.0000 -1.0000 3835807 1576741103.00 151.5121 59.9997 32.0000 1.9696 1.9719 414.2431 414.8208 0.0875 -1.0000 -1.0000 3836041 1576741103.10 151.5121 59.9997 32.0000 1.9698 1.9721 414.1340 414.7122 0.0876 -1.0000 -1.0000 3836104 1576741103.20 151.4967 59.9997 32.0000 1.9696 1.9719 414.1228 414.7012 0.0876 -1.0000 -1.0000 3836166 1576741103.30 151.4967 59.9997 32.0000 1.9690 1.9713 414.1502 414.7296 0.0878 -1.0000 -1.0000 3836229 1576741103.40 151.4967 59.9997 32.0000 1.9690 1.9712 414.2086 414.7875 0.0876 -1.0000 -1.0000 3836291 1576741103.50 151.4967 59.9997 32.0000 1.9693 1.9716 414.2227 414.8005 0.0874 -1.0000 -1.0000 3836838 1576741103.60 151.4967 59.9997 32.0000 1.9691 1.9714 414.1117 414.6895 0.0875 -1.0000 -1.0000 3836900 1576741103.70 151.5038 59.9997 32.0000 1.9692 1.9714 414.0852 414.6630 0.0875 -1.0000 -1.0000 3836963 1576741103.80 151.5053 59.9997 32.0000 1.9690 1.9713 414.1611 414.7400 0.0877 -1.0000 -1.0000 3837041 1576741103.90 151.5053 59.9997 32.0000 1.9690 1.9713 414.0667 414.6454 0.0876 -1.0000 -1.0000 3837104 1576741104.00 151.5053 59.9997 32.0000 1.9696 1.9719 414.2112 414.7896 0.0876 -1.0000 -1.0000 3837291 1576741104.10 151.5053 59.9997 32.0000 1.9695 1.9718 414.2239 414.8023 0.0876 -1.0000 -1.0000 3837354 1576741104.20 151.5053 59.9997 32.0000 1.9689 1.9712 414.1803 414.7588 0.0876 -1.0000 -1.0000 3837416 1576741104.30 151.5107 59.9997 32.0000 1.9692 1.9715 414.1477 414.7271 0.0877 -1.0000 -1.0000 3837494 1576741104.40 151.5148 59.9997 32.0000 1.9694 1.9716 414.2052 414.7835 0.0875 -1.0000 -1.0000 3837557 1576741104.50 151.5148 59.9997 32.0000 1.9697 1.9720 414.2138 414.7926 0.0877 -1.0000 -1.0000 3837791 1576741104.60 151.5148 59.9997 32.0000 1.9697 1.9720 414.2208 414.7995 0.0877 -1.0000 -1.0000 3837854 1576741104.70 151.5148 59.9997 32.0000 1.9702 1.9725 414.2572 414.8368 0.0878 -1.0000 -1.0000 3837916 1576741104.80 151.5150 59.9997 32.0000 1.9692 1.9715 414.2820 414.8596 0.0873 -1.0000 -1.0000 3837979 1576741104.90 151.5279 59.9997 32.0000 1.9686 1.9709 414.2249 414.8036 0.0876 -1.0000 -1.0000 3838057 1576741105.00 151.5279 59.9997 32.0000 1.9692 1.9714 414.1964 414.7752 0.0876 -1.0000 -1.0000 3838291 1576741105.10 151.5279 59.9997 32.0000 1.9695 1.9717 414.2746 414.8542 0.0878 -1.0000 -1.0000 3838354 1576741105.20 151.5279 59.9997 32.0000 1.9695 1.9718 414.2951 414.8735 0.0876 -1.0000 -1.0000 3838416 1576741105.30 151.5279 59.9997 32.0000 1.9698 1.9721 414.2182 414.7969 0.0876 -1.0000 -1.0000 3838479 1576741105.40 151.5355 59.9997 32.0000 1.9697 1.9720 414.1744 414.7539 0.0878 -1.0000 -1.0000 3838541 1576741105.50 151.5355 59.9997 32.0000 1.9696 1.9719 414.2458 414.8248 0.0877 -1.0000 -1.0000 3838619 1576741105.60 151.5355 59.9997 32.0000 1.9693 1.9715 414.2052 414.7842 0.0876 -1.0000 -1.0000 3838744 1576741105.70 151.5355 59.9997 32.0000 1.9697 1.9719 414.2759 414.8543 0.0876 -1.0000 -1.0000 3838807 1576741105.80 151.5355 59.9997 32.0000 1.9698 1.9721 414.1597 414.7393 0.0877 -1.0000 -1.0000 3838885 1576741105.90 151.5314 59.9997 32.0000 1.9696 1.9719 414.2086 414.7874 0.0876 -1.0000 -1.0000 3838947 1576741106.00 151.5137 59.9997 32.0000 1.9698 1.9721 414.2313 414.8104 0.0877 -1.0000 -1.0000 3839010 1576741106.10 151.5137 59.9997 32.0000 1.9700 1.9723 414.2003 414.7785 0.0876 -1.0000 -1.0000 3839244 1576741106.20 151.5137 59.9997 32.0000 1.9698 1.9720 414.2199 414.7986 0.0876 -1.0000 -1.0000 3839307 1576741106.30 151.5137 59.9997 32.0000 1.9688 1.9710 414.1941 414.7724 0.0876 -1.0000 -1.0000 3839385 1576741106.40 151.5137 59.9997 32.0000 1.9698 1.9721 414.1669 414.7453 0.0877 -1.0000 -1.0000 3839447 1576741106.50 151.5547 59.9997 32.0000 1.9691 1.9714 414.1909 414.7697 0.0875 -1.0000 -1.0000 3839494 1576741106.60 151.5547 59.9997 32.0000 1.9697 1.9719 414.1887 414.7668 0.0876 -1.0000 -1.0000 3840010 1576741106.70 151.5547 59.9997 32.0000 1.9703 1.9725 414.2002 414.7778 0.0875 -1.0000 -1.0000 3840072 1576741106.80 151.5547 59.9997 32.0000 1.9692 1.9715 414.1812 414.7592 0.0876 -1.0000 -1.0000 3840135 1576741106.90 151.5547 59.9997 32.0000 1.9699 1.9722 414.1845 414.7642 0.0879 -1.0000 -1.0000 3840197 1576741107.00 151.5547 59.9997 32.0000 1.9698 1.9720 414.1489 414.7258 0.0874 -1.0000 -1.0000 3840260 1576741107.10 151.5591 59.9997 32.0000 1.9701 1.9723 414.1997 414.7788 0.0877 -1.0000 -1.0000 3840494 1576741107.20 151.5591 59.9997 32.0000 1.9695 1.9718 414.2120 414.7909 0.0877 -1.0000 -1.0000 3840572 1576741107.30 151.5591 59.9997 32.0000 1.9699 1.9721 414.2452 414.8245 0.0877 -1.0000 -1.0000 3840635 1576741107.40 151.5591 59.9997 32.0000 1.9696 1.9719 414.2214 414.8002 0.0877 -1.0000 -1.0000 3840697 1576741107.50 151.5591 59.9997 32.0000 1.9697 1.9720 414.2947 414.8746 0.0878 -1.0000 -1.0000 3840775 1576741107.60 151.5115 59.9997 32.0000 1.9698 1.9721 414.1779 414.7570 0.0877 -1.0000 -1.0000 3841072 1576741107.70 151.5115 59.9997 32.0000 1.9697 1.9720 414.2832 414.8621 0.0877 -1.0000 -1.0000 3841135 1576741107.80 151.5115 59.9997 32.0000 1.9689 1.9712 414.2408 414.8199 0.0876 -1.0000 -1.0000 3841197 1576741107.90 151.5115 59.9997 32.0000 1.9695 1.9718 414.2334 414.8124 0.0877 -1.0000 -1.0000 3841260 1576741108.00 151.5115 59.9997 32.0000 1.9694 1.9716 414.2354 414.8145 0.0877 -1.0000 -1.0000 3841323 1576741108.10 151.5144 59.9997 32.0000 1.9697 1.9720 414.2531 414.8319 0.0876 -1.0000 -1.0000 3841400 1576741108.20 151.5342 59.9997 32.0000 1.9695 1.9718 414.2760 414.8540 0.0875 -1.0000 -1.0000 3841463 1576741108.30 151.5342 59.9997 32.0000 1.9682 1.9704 414.2577 414.8367 0.0877 -1.0000 -1.0000 3841541 1576741108.40 151.5342 59.9997 32.0000 1.9699 1.9721 414.3088 414.8870 0.0875 -1.0000 -1.0000 3841604 1576741108.50 151.5342 59.9997 32.0000 1.9697 1.9720 414.2638 414.8436 0.0878 -1.0000 -1.0000 3841666 1576741108.60 151.5342 59.9997 32.0000 1.9689 1.9712 414.3160 414.8952 0.0877 -1.0000 -1.0000 3841729 1576741108.70 151.4689 59.9997 32.0000 1.9687 1.9710 414.2754 414.8545 0.0877 -1.0000 -1.0000 3842260 1576741108.80 151.4689 59.9997 32.0000 1.9699 1.9721 414.2467 414.8258 0.0877 -1.0000 -1.0000 3842322 1576741108.90 151.4689 59.9997 32.0000 1.9693 1.9716 414.3467 414.9261 0.0877 -1.0000 -1.0000 3842400 1576741109.00 151.4689 59.9997 32.0000 1.9696 1.9719 414.3045 414.8842 0.0878 -1.0000 -1.0000 3842463 1576741109.10 151.4689 59.9997 32.0000 1.9692 1.9715 414.2985 414.8775 0.0877 -1.0000 -1.0000 3842526 1576741109.20 151.4847 59.9997 32.0000 1.9690 1.9713 414.2697 414.8491 0.0877 -1.0000 -1.0000 3842604 1576741109.30 151.4928 59.9997 32.0000 1.9694 1.9717 414.2616 414.8408 0.0877 -1.0000 -1.0000 3842666 1576741109.40 151.4928 59.9997 32.0000 1.9693 1.9716 414.2825 414.8620 0.0877 -1.0000 -1.0000 3842744 1576741109.50 151.4928 59.9997 32.0000 1.9696 1.9719 414.2798 414.8595 0.0878 -1.0000 -1.0000 3842822 1576741109.60 151.4928 59.9997 32.0000 1.9689 1.9712 414.2674 414.8472 0.0878 -1.0000 -1.0000 3842885 1576741109.70 151.4928 59.9997 32.0000 1.9693 1.9716 414.2490 414.8269 0.0875 -1.0000 -1.0000 3842947 1576741109.80 151.4948 59.9997 32.0000 1.9691 1.9713 414.2907 414.8700 0.0877 -1.0000 -1.0000 3843010 1576741109.90 151.5183 59.9992 32.0000 1.9695 1.9718 414.2120 414.7909 0.0876 -1.0000 -1.0000 3843072 1576741110.00 151.5183 59.9992 32.0000 1.9697 1.9720 414.1755 414.7545 0.0877 -1.0000 -1.0000 3843135 1576741110.10 151.5183 59.9992 32.0000 1.9692 1.9715 414.1925 414.7711 0.0876 -1.0000 -1.0000 3843213 1576741110.20 151.5183 59.9992 32.0000 1.9698 1.9720 414.2047 414.7838 0.0877 -1.0000 -1.0000 3843275 1576741110.30 151.5183 59.9992 32.0000 1.9698 1.9721 414.1939 414.7732 0.0878 -1.0000 -1.0000 3843354 1576741110.40 151.5183 59.9992 32.0000 1.9693 1.9716 414.1349 414.7148 0.0878 -1.0000 -1.0000 3843416 1576741110.50 151.5183 59.9992 32.0000 1.9694 1.9717 414.1594 414.7387 0.0878 -1.0000 -1.0000 3843479 1576741110.60 151.5183 59.9992 32.0000 1.9699 1.9722 414.2164 414.7947 0.0876 -1.0000 -1.0000 3843557 1576741110.70 151.5183 59.9992 32.0000 1.9690 1.9713 414.1942 414.7733 0.0877 -1.0000 -1.0000 3843775 1576741110.80 151.5183 59.9992 32.0000 1.9702 1.9725 414.1852 414.7643 0.0878 -1.0000 -1.0000 3843838 1576741110.90 151.5183 59.9992 32.0000 1.9695 1.9718 414.1771 414.7563 0.0877 -1.0000 -1.0000 3843916 1576741111.00 151.4843 59.9992 32.0000 1.9698 1.9721 414.2049 414.7847 0.0877 -1.0000 -1.0000 3843979 1576741111.10 151.4843 59.9992 32.0000 1.9695 1.9718 414.1608 414.7397 0.0877 -1.0000 -1.0000 3844041 1576741111.20 151.4843 59.9992 32.0000 1.9696 1.9719 414.2182 414.7969 0.0876 -1.0000 -1.0000 3844104 1576741111.30 151.4843 59.9992 32.0000 1.9690 1.9712 414.1795 414.7587 0.0877 -1.0000 -1.0000 3844166 1576741111.40 151.4843 59.9992 32.0000 1.9686 1.9708 414.1720 414.7513 0.0877 -1.0000 -1.0000 3844244 1576741111.50 151.4843 59.9992 32.0000 1.9690 1.9712 414.2133 414.7919 0.0877 -1.0000 -1.0000 3844307 1576741111.60 151.4843 59.9992 32.0000 1.9701 1.9723 414.2045 414.7842 0.0878 -1.0000 -1.0000 3844369 1576741111.70 151.4634 59.9992 32.0000 1.9689 1.9711 414.2290 414.8089 0.0878 -1.0000 -1.0000 3844557 1576741111.80 151.4488 59.9992 32.0000 1.9687 1.9710 414.2537 414.8332 0.0877 -1.0000 -1.0000 3844619 1576741111.90 151.4488 59.9992 32.0000 1.9692 1.9715 414.2141 414.7934 0.0877 -1.0000 -1.0000 3844682 1576741112.00 151.4488 59.9992 32.0000 1.9692 1.9714 414.2121 414.7916 0.0878 -1.0000 -1.0000 3844744 1576741112.10 151.4488 59.9992 32.0000 1.9690 1.9713 414.2381 414.8178 0.0878 -1.0000 -1.0000 3844822 1576741112.20 151.4488 59.9992 32.0000 1.9688 1.9710 414.2359 414.8155 0.0877 -1.0000 -1.0000 3845057 1576741112.30 151.4843 59.9992 32.0000 1.9694 1.9717 414.2499 414.8293 0.0878 -1.0000 -1.0000 3845135 1576741112.40 151.4843 59.9992 32.0000 1.9701 1.9724 414.2971 414.8771 0.0879 -1.0000 -1.0000 3845197 1576741112.50 151.4843 59.9992 32.0000 1.9693 1.9715 414.2472 414.8273 0.0878 -1.0000 -1.0000 3845260 1576741112.60 151.4843 59.9992 32.0000 1.9689 1.9712 414.2338 414.8135 0.0878 -1.0000 -1.0000 3845323 1576741112.70 151.4843 59.9992 32.0000 1.9695 1.9718 414.2549 414.8347 0.0877 -1.0000 -1.0000 3845557 1576741112.80 151.4843 59.9992 32.0000 1.9690 1.9713 414.2865 414.8661 0.0878 -1.0000 -1.0000 3845619 1576741112.90 151.4843 59.9992 32.0000 1.9693 1.9716 414.3113 414.8921 0.0879 -1.0000 -1.0000 3845697 1576741113.00 151.4843 59.9992 32.0000 1.9694 1.9717 414.3084 414.8885 0.0878 -1.0000 -1.0000 3845807 1576741113.10 151.4843 59.9992 32.0000 1.9703 1.9726 414.2956 414.8757 0.0878 -1.0000 -1.0000 3845869 1576741113.20 151.4843 59.9992 32.0000 1.9693 1.9716 414.2834 414.8631 0.0878 -1.0000 -1.0000 3846057 1576741113.30 151.4842 59.9992 32.0000 1.9688 1.9711 414.2683 414.8479 0.0878 -1.0000 -1.0000 3846119 1576741113.40 151.4837 59.9992 32.0000 1.9697 1.9720 414.3134 414.8937 0.0878 -1.0000 -1.0000 3846182 1576741113.50 151.4837 59.9992 32.0000 1.9693 1.9716 414.2925 414.8720 0.0878 -1.0000 -1.0000 3846260 1576741113.60 151.4837 59.9992 32.0000 1.9691 1.9713 414.3285 414.9078 0.0877 -1.0000 -1.0000 3846322 1576741113.70 151.4837 59.9992 32.0000 1.9686 1.9709 414.3148 414.8944 0.0878 -1.0000 -1.0000 3847104 1576741113.80 151.4837 59.9992 32.0000 1.9699 1.9721 414.3252 414.9052 0.0878 -1.0000 -1.0000 3847182 1576741113.90 151.4875 59.9992 32.0000 1.9691 1.9713 414.2808 414.8610 0.0879 -1.0000 -1.0000 3847244 1576741114.00 151.4875 59.9992 32.0000 1.9699 1.9722 414.2431 414.8239 0.0880 -1.0000 -1.0000 3847307 1576741114.10 151.4875 59.9992 32.0000 1.9695 1.9717 414.3099 414.8904 0.0878 -1.0000 -1.0000 3847385 1576741114.20 151.4875 59.9992 32.0000 1.9690 1.9713 414.3273 414.9063 0.0877 -1.0000 -1.0000 3847447 1576741114.30 151.4875 59.9992 32.0000 1.9697 1.9720 414.3116 414.8912 0.0878 -1.0000 -1.0000 3847510 1576741114.40 151.4661 59.9992 32.0000 1.9692 1.9714 414.2676 414.8472 0.0878 -1.0000 -1.0000 3847572 1576741114.50 151.4606 59.9992 32.0000 1.9690 1.9713 414.2949 414.8760 0.0879 -1.0000 -1.0000 3847635 1576741114.60 151.4606 59.9992 32.0000 1.9698 1.9721 414.3298 414.9090 0.0877 -1.0000 -1.0000 3847713 1576741114.70 151.4606 59.9992 32.0000 1.9696 1.9718 414.3392 414.9199 0.0879 -1.0000 -1.0000 3847775 1576741114.80 151.4606 59.9992 32.0000 1.9692 1.9715 414.2787 414.8588 0.0878 -1.0000 -1.0000 3847838 1576741114.90 151.4606 59.9992 32.0000 1.9696 1.9718 414.2680 414.8480 0.0878 -1.0000 -1.0000 3847916 1576741115.00 151.4822 59.9990 32.0000 1.9697 1.9719 414.3302 414.9106 0.0879 -1.0000 -1.0000 3847979 1576741115.10 151.4822 59.9990 32.0000 1.9695 1.9717 414.2759 414.8558 0.0878 -1.0000 -1.0000 3848041 1576741115.20 151.4822 59.9990 32.0000 1.9694 1.9717 414.2906 414.8709 0.0878 -1.0000 -1.0000 3848104 1576741115.30 151.4822 59.9990 32.0000 1.9693 1.9716 414.3461 414.9270 0.0880 -1.0000 -1.0000 3848338 1576741115.40 151.4822 59.9990 32.0000 1.9696 1.9718 414.2634 414.8448 0.0880 -1.0000 -1.0000 3848400 1576741115.50 151.5082 59.9990 32.0000 1.9694 1.9717 414.2476 414.8282 0.0879 -1.0000 -1.0000 3848463 1576741115.60 151.5082 59.9990 32.0000 1.9697 1.9720 414.2829 414.8630 0.0878 -1.0000 -1.0000 3848541 1576741115.70 151.5082 59.9990 32.0000 1.9695 1.9718 414.2967 414.8770 0.0879 -1.0000 -1.0000 3848604 1576741115.80 151.5327 59.9990 32.0000 1.9702 1.9725 414.3208 414.9004 0.0877 -1.0000 -1.0000 3848854 1576741115.90 151.5058 59.9990 32.0000 1.9695 1.9718 414.2917 414.8707 0.0877 -1.0000 -1.0000 3848916 1576741116.00 151.5058 59.9990 32.0000 1.9691 1.9713 414.3066 414.8863 0.0878 -1.0000 -1.0000 3848979 1576741116.10 151.5058 59.9990 32.0000 1.9690 1.9712 414.3438 414.9243 0.0879 -1.0000 -1.0000 3849041 1576741116.20 151.5058 59.9990 32.0000 1.9694 1.9717 414.3209 414.9006 0.0878 -1.0000 -1.0000 3849104 1576741116.30 151.5058 59.9990 32.0000 1.9692 1.9715 414.2409 414.8215 0.0879 -1.0000 -1.0000 3849307 1576741116.40 151.5058 59.9990 32.0000 1.9700 1.9723 414.3064 414.8865 0.0878 -1.0000 -1.0000 3849369 1576741116.50 151.5058 59.9990 32.0000 1.9692 1.9714 414.2476 414.8283 0.0880 -1.0000 -1.0000 3849432 1576741116.60 151.4736 59.9990 32.0000 1.9694 1.9716 414.2803 414.8605 0.0879 -1.0000 -1.0000 3849510 1576741116.70 151.4736 59.9990 32.0000 1.9692 1.9715 414.2389 414.8198 0.0880 -1.0000 -1.0000 3849572 1576741116.80 151.4736 59.9990 32.0000 1.9696 1.9719 414.2833 414.8643 0.0880 -1.0000 -1.0000 3850307 1576741116.90 151.4736 59.9990 32.0000 1.9697 1.9719 414.3616 414.9421 0.0878 -1.0000 -1.0000 3850369 1576741117.00 151.4736 59.9990 32.0000 1.9691 1.9714 414.2370 414.8167 0.0878 -1.0000 -1.0000 3850432 1576741117.10 151.5300 59.9990 32.0000 1.9700 1.9723 414.2427 414.8231 0.0879 -1.0000 -1.0000 3850494 1576741117.20 151.5419 59.9990 32.0000 1.9697 1.9720 414.3656 414.9466 0.0879 -1.0000 -1.0000 3850635 1576741117.30 151.5419 59.9990 32.0000 1.9699 1.9722 414.2919 414.8721 0.0879 -1.0000 -1.0000 3850775 1576741117.40 151.5419 59.9990 32.0000 1.9701 1.9724 414.3029 414.8828 0.0878 -1.0000 -1.0000 3850838 1576741117.50 151.5419 59.9990 32.0000 1.9696 1.9719 414.2051 414.7860 0.0879 -1.0000 -1.0000 3850916 1576741117.60 151.5414 59.9990 32.0000 1.9694 1.9716 414.2715 414.8518 0.0879 -1.0000 -1.0000 3850979 1576741117.70 151.5028 59.9990 32.0000 1.9696 1.9719 414.2576 414.8373 0.0878 -1.0000 -1.0000 3851041 1576741117.80 151.5028 59.9990 32.0000 1.9696 1.9719 414.3194 414.8998 0.0878 -1.0000 -1.0000 3851104 1576741117.90 151.5028 59.9990 32.0000 1.9698 1.9721 414.2854 414.8655 0.0879 -1.0000 -1.0000 3851166 1576741118.00 151.5028 59.9990 32.0000 1.9696 1.9719 414.2400 414.8211 0.0880 -1.0000 -1.0000 3851229 1576741118.10 151.5028 59.9990 32.0000 1.9690 1.9713 414.2562 414.8381 0.0880 -1.0000 -1.0000 3851307 1576741118.20 151.5033 59.9990 32.0000 1.9694 1.9717 414.3178 414.8983 0.0879 -1.0000 -1.0000 3851369 1576741118.30 151.5033 59.9990 32.0000 1.9697 1.9719 414.2730 414.8524 0.0878 -1.0000 -1.0000 3851447 1576741118.40 151.5033 59.9990 32.0000 1.9698 1.9721 414.3646 414.9453 0.0879 -1.0000 -1.0000 3851510 1576741118.50 151.5033 59.9990 32.0000 1.9691 1.9713 414.3077 414.8886 0.0880 -1.0000 -1.0000 3851588 1576741118.60 151.5033 59.9990 32.0000 1.9693 1.9716 414.3411 414.9215 0.0878 -1.0000 -1.0000 3851650 1576741118.70 151.5033 59.9990 32.0000 1.9694 1.9717 414.2971 414.8772 0.0878 -1.0000 -1.0000 3851713 1576741118.80 151.5033 59.9990 32.0000 1.9690 1.9713 414.3176 414.8977 0.0878 -1.0000 -1.0000 3851775 1576741118.90 151.5033 59.9990 32.0000 1.9697 1.9720 414.2792 414.8600 0.0880 -1.0000 -1.0000 3851854 1576741119.00 151.5033 59.9990 32.0000 1.9701 1.9724 414.3200 414.9010 0.0879 -1.0000 -1.0000 3851916 1576741119.10 151.5033 59.9990 32.0000 1.9698 1.9721 414.3292 414.9095 0.0879 -1.0000 -1.0000 3851979 1576741119.20 151.5033 59.9990 32.0000 1.9695 1.9718 414.3236 414.9047 0.0879 -1.0000 -1.0000 3852057 1576741119.30 151.5033 59.9990 32.0000 1.9692 1.9715 414.3145 414.8943 0.0878 -1.0000 -1.0000 3852120 1576741119.40 151.4958 59.9990 32.0000 1.9695 1.9718 414.3211 414.9005 0.0877 -1.0000 -1.0000 3852338 1576741119.50 151.4958 59.9990 32.0000 1.9688 1.9710 414.3876 414.9677 0.0879 -1.0000 -1.0000 3852416 1576741119.60 151.4958 59.9990 32.0000 1.9690 1.9713 414.2518 414.8322 0.0879 -1.0000 -1.0000 3852479 1576741119.70 151.4958 59.9990 32.0000 1.9696 1.9719 414.2602 414.8403 0.0878 -1.0000 -1.0000 3852541 1576741119.80 151.4958 59.9990 32.0000 1.9694 1.9716 414.2557 414.8361 0.0879 -1.0000 -1.0000 3852619 1576741119.90 151.4958 59.9990 32.0000 1.9697 1.9720 414.3024 414.8831 0.0880 -1.0000 -1.0000 3852838 1576741120.00 151.5321 59.9992 32.0000 1.9695 1.9717 414.3288 414.9097 0.0879 -1.0000 -1.0000 3852900 1576741120.10 151.5321 59.9992 32.0000 1.9693 1.9716 414.4218 415.0023 0.0879 -1.0000 -1.0000 3852979 1576741120.20 151.5321 59.9992 32.0000 1.9694 1.9717 414.3520 414.9326 0.0879 -1.0000 -1.0000 3853041 1576741120.30 151.5321 59.9992 32.0000 1.9693 1.9715 414.4078 414.9880 0.0878 -1.0000 -1.0000 3853119 1576741120.40 151.5321 59.9992 32.0000 1.9699 1.9721 414.4969 415.0777 0.0879 -1.0000 -1.0000 3853338 1576741120.50 151.5182 59.9992 32.0000 1.9692 1.9714 414.3567 414.9379 0.0880 -1.0000 -1.0000 3853400 1576741120.60 151.4983 59.9992 32.0000 1.9701 1.9723 414.3667 414.9480 0.0880 -1.0000 -1.0000 3853479 1576741120.70 151.4983 59.9992 32.0000 1.9703 1.9726 414.4357 415.0165 0.0879 -1.0000 -1.0000 3853541 1576741120.80 151.4983 59.9992 32.0000 1.9700 1.9723 414.4215 415.0014 0.0877 -1.0000 -1.0000 3853604 1576741120.90 151.4983 59.9992 32.0000 1.9700 1.9722 414.4206 415.0015 0.0880 -1.0000 -1.0000 3853869 1576741121.00 151.4983 59.9992 32.0000 1.9697 1.9720 414.3442 414.9253 0.0879 -1.0000 -1.0000 3853932 1576741121.10 151.5393 59.9992 32.0000 1.9697 1.9720 414.3759 414.9565 0.0879 -1.0000 -1.0000 3853994 1576741121.20 151.5465 59.9992 32.0000 1.9700 1.9723 414.3923 414.9726 0.0878 -1.0000 -1.0000 3854072 1576741121.30 151.5465 59.9992 32.0000 1.9700 1.9723 414.4800 415.0608 0.0880 -1.0000 -1.0000 3854135 1576741121.40 151.5465 59.9992 32.0000 1.9691 1.9714 414.4403 415.0225 0.0881 -1.0000 -1.0000 3854197 1576741121.50 151.5465 59.9992 32.0000 1.9698 1.9721 414.3771 414.9584 0.0880 -1.0000 -1.0000 3854307 1576741121.60 151.5465 59.9992 32.0000 1.9692 1.9715 414.4174 414.9992 0.0880 -1.0000 -1.0000 3854369 1576741121.70 151.5248 59.9992 32.0000 1.9698 1.9721 414.3296 414.9104 0.0879 -1.0000 -1.0000 3854432 1576741121.80 151.5248 59.9992 32.0000 1.9689 1.9712 414.3639 414.9452 0.0881 -1.0000 -1.0000 3854494 1576741121.90 151.5248 59.9992 32.0000 1.9690 1.9712 414.4188 414.9994 0.0879 -1.0000 -1.0000 3854557 1576741122.00 151.5248 59.9992 32.0000 1.9695 1.9718 414.4704 415.0516 0.0879 -1.0000 -1.0000 3855354 1576741122.10 151.5248 59.9992 32.0000 1.9695 1.9717 414.4866 415.0671 0.0879 -1.0000 -1.0000 3855432 1576741122.20 151.5103 59.9992 32.0000 1.9700 1.9722 414.3578 414.9389 0.0880 -1.0000 -1.0000 3855494 1576741122.30 151.5079 59.9992 32.0000 1.9692 1.9715 414.3819 414.9641 0.0881 -1.0000 -1.0000 3855557 1576741122.40 151.5079 59.9992 32.0000 1.9691 1.9714 414.2839 414.8657 0.0882 -1.0000 -1.0000 3855620 1576741122.50 151.5079 59.9992 32.0000 1.9689 1.9711 414.3930 414.9744 0.0880 -1.0000 -1.0000 3855682 1576741122.60 151.5079 59.9992 32.0000 1.9691 1.9714 414.2962 414.8780 0.0880 -1.0000 -1.0000 3855760 1576741122.70 151.5079 59.9992 32.0000 1.9695 1.9718 414.2596 414.8406 0.0880 -1.0000 -1.0000 3855823 1576741122.80 151.5175 59.9992 32.0000 1.9696 1.9718 414.2932 414.8741 0.0879 -1.0000 -1.0000 3855885 1576741122.90 151.5175 59.9992 32.0000 1.9694 1.9717 414.3479 414.9283 0.0879 -1.0000 -1.0000 3855963 1576741123.00 151.5175 59.9992 32.0000 1.9692 1.9715 414.3106 414.8917 0.0880 -1.0000 -1.0000 3856057 1576741123.10 151.5175 59.9992 32.0000 1.9697 1.9720 414.3013 414.8827 0.0881 -1.0000 -1.0000 3856120 1576741123.20 151.5175 59.9992 32.0000 1.9696 1.9719 414.2984 414.8805 0.0881 -1.0000 -1.0000 3856182 1576741123.30 151.4974 59.9992 32.0000 1.9698 1.9721 414.2990 414.8804 0.0880 -1.0000 -1.0000 3856244 1576741123.40 151.4974 59.9992 32.0000 1.9690 1.9713 414.3405 414.9224 0.0881 -1.0000 -1.0000 3856307 1576741123.50 151.4974 59.9992 32.0000 1.9694 1.9717 414.3469 414.9284 0.0881 -1.0000 -1.0000 3856557 1576741123.60 151.4974 59.9992 32.0000 1.9698 1.9721 414.3479 414.9297 0.0880 -1.0000 -1.0000 3856619 1576741123.70 151.4974 59.9992 32.0000 1.9697 1.9720 414.1964 414.7772 0.0880 -1.0000 -1.0000 3856682 1576741123.80 151.4974 59.9992 32.0000 1.9692 1.9715 414.3685 414.9502 0.0881 -1.0000 -1.0000 3856760 1576741123.90 151.4974 59.9992 32.0000 1.9684 1.9707 414.3018 414.8831 0.0880 -1.0000 -1.0000 3856869 1576741124.00 151.4974 59.9992 32.0000 1.9686 1.9709 414.2705 414.8511 0.0879 -1.0000 -1.0000 3857057 1576741124.10 151.4974 59.9992 32.0000 1.9692 1.9715 414.2537 414.8345 0.0880 -1.0000 -1.0000 3857119 1576741124.20 151.4974 59.9992 32.0000 1.9696 1.9718 414.3333 414.9143 0.0879 -1.0000 -1.0000 3857182 1576741124.30 151.4974 59.9992 32.0000 1.9698 1.9721 414.3480 414.9301 0.0881 -1.0000 -1.0000 3857260 1576741124.40 151.5185 59.9992 32.0000 1.9694 1.9717 414.3506 414.9318 0.0881 -1.0000 -1.0000 3857323 1576741124.50 151.5185 59.9992 32.0000 1.9689 1.9712 414.3121 414.8935 0.0879 -1.0000 -1.0000 3857510 1576741124.60 151.5185 59.9992 32.0000 1.9692 1.9715 414.2982 414.8793 0.0879 -1.0000 -1.0000 3857588 1576741124.70 151.5185 59.9992 32.0000 1.9697 1.9720 414.2586 414.8393 0.0880 -1.0000 -1.0000 3857650 1576741124.80 151.5185 59.9992 32.0000 1.9693 1.9716 414.3343 414.9162 0.0881 -1.0000 -1.0000 3857713 1576741124.90 151.5162 59.9991 32.0000 1.9700 1.9722 414.3043 414.8866 0.0882 -1.0000 -1.0000 3857775 1576741125.00 151.5060 59.9984 32.0000 1.9694 1.9717 414.2366 414.8186 0.0881 -1.0000 -1.0000 3857838 1576741125.10 151.5060 59.9984 32.0000 1.9692 1.9715 414.3176 414.8990 0.0880 -1.0000 -1.0000 3858041 1576741125.20 151.5060 59.9984 32.0000 1.9700 1.9723 414.3508 414.9325 0.0881 -1.0000 -1.0000 3858120 1576741125.30 151.5060 59.9984 32.0000 1.9697 1.9720 414.2643 414.8456 0.0879 -1.0000 -1.0000 3858182 1576741125.40 151.5060 59.9984 32.0000 1.9694 1.9716 414.2766 414.8579 0.0881 -1.0000 -1.0000 3858244 1576741125.50 151.5113 59.9984 32.0000 1.9699 1.9722 414.3115 414.8933 0.0881 -1.0000 -1.0000 3858307 1576741125.60 151.5113 59.9984 32.0000 1.9689 1.9712 414.2340 414.8151 0.0880 -1.0000 -1.0000 3858822 1576741125.70 151.5113 59.9984 32.0000 1.9694 1.9717 414.2692 414.8510 0.0881 -1.0000 -1.0000 3858885 1576741125.80 151.5113 59.9984 32.0000 1.9696 1.9719 414.3267 414.9087 0.0881 -1.0000 -1.0000 3858947 1576741125.90 151.5113 59.9984 32.0000 1.9696 1.9718 414.3419 414.9234 0.0880 -1.0000 -1.0000 3859010 1576741126.00 151.5081 59.9984 32.0000 1.9703 1.9725 414.3844 414.9661 0.0881 -1.0000 -1.0000 3859072 1576741126.10 151.5071 59.9984 32.0000 1.9702 1.9725 414.3120 414.8937 0.0881 -1.0000 -1.0000 3859369 1576741126.20 151.5071 59.9984 32.0000 1.9698 1.9720 414.3581 414.9401 0.0881 -1.0000 -1.0000 3859432 1576741126.30 151.5071 59.9984 32.0000 1.9695 1.9718 414.3155 414.8973 0.0880 -1.0000 -1.0000 3859494 1576741126.40 151.5071 59.9984 32.0000 1.9691 1.9714 414.2714 414.8528 0.0881 -1.0000 -1.0000 3859588 1576741126.50 151.5071 59.9984 32.0000 1.9692 1.9714 414.2979 414.8797 0.0880 -1.0000 -1.0000 3859650 1576741126.60 151.4896 59.9984 32.0000 1.9687 1.9710 414.3658 414.9478 0.0881 -1.0000 -1.0000 3859713 1576741126.70 151.4896 59.9984 32.0000 1.9693 1.9716 414.3078 414.8896 0.0880 -1.0000 -1.0000 3859791 1576741126.80 151.4896 59.9984 32.0000 1.9685 1.9708 414.2835 414.8646 0.0880 -1.0000 -1.0000 3859854 1576741126.90 151.4896 59.9984 32.0000 1.9697 1.9719 414.2621 414.8435 0.0881 -1.0000 -1.0000 3859932 1576741127.00 151.4896 59.9984 32.0000 1.9696 1.9719 414.2937 414.8755 0.0881 -1.0000 -1.0000 3859994 1576741127.10 151.4540 59.9984 32.0000 1.9693 1.9716 414.2724 414.8532 0.0879 -1.0000 -1.0000 3900057 1576741127.20 151.4540 59.9984 32.0000 1.9693 1.9716 414.2489 414.8306 0.0881 -1.0000 -1.0000 3900119 1576741127.30 151.4540 59.9984 32.0000 1.9694 1.9717 414.3017 414.8831 0.0880 -1.0000 -1.0000 3900182 1576741127.40 151.4540 59.9984 32.0000 1.9695 1.9718 414.2859 414.8670 0.0880 -1.0000 -1.0000 3900244 1576741127.50 151.4540 59.9984 32.0000 1.9694 1.9717 414.2312 414.8130 0.0881 -1.0000 -1.0000 3900322 1576741127.60 151.4565 59.9984 32.0000 1.9694 1.9716 414.2867 414.8688 0.0882 -1.0000 -1.0000 3901275 1576741127.70 151.4865 59.9984 32.0000 1.9696 1.9718 414.2713 414.8539 0.0882 -1.0000 -1.0000 3901338 1576741127.80 151.4865 59.9984 32.0000 1.9692 1.9715 414.2852 414.8672 0.0881 -1.0000 -1.0000 3901416 1576741127.90 151.4865 59.9984 32.0000 1.9696 1.9719 414.2849 414.8664 0.0880 -1.0000 -1.0000 3901479 1576741128.00 151.4865 59.9984 32.0000 1.9695 1.9718 414.2331 414.8149 0.0881 -1.0000 -1.0000 3901588 1576741128.10 151.4865 59.9984 32.0000 1.9692 1.9715 414.2303 414.8132 0.0882 -1.0000 -1.0000 3901666 1576741128.20 151.4519 59.9984 32.0000 1.9695 1.9718 414.1819 414.7633 0.0881 -1.0000 -1.0000 3901729 1576741128.30 151.4494 59.9984 32.0000 1.9686 1.9709 414.1516 414.7334 0.0881 -1.0000 -1.0000 3901807 1576741128.40 151.4494 59.9984 32.0000 1.9690 1.9712 414.1910 414.7725 0.0881 -1.0000 -1.0000 3901869 1576741128.50 151.4494 59.9984 32.0000 1.9693 1.9716 414.1358 414.7171 0.0880 -1.0000 -1.0000 3901932 1576741128.60 151.4494 59.9984 32.0000 1.9690 1.9713 414.1876 414.7699 0.0882 -1.0000 -1.0000 3902010 1576741128.70 151.4494 59.9984 32.0000 1.9693 1.9716 414.1494 414.7312 0.0881 -1.0000 -1.0000 3902072 1576741128.80 151.5018 59.9984 32.0000 1.9701 1.9723 414.1959 414.7776 0.0880 -1.0000 -1.0000 3902135 1576741128.90 151.5033 59.9984 32.0000 1.9699 1.9722 414.2029 414.7850 0.0882 -1.0000 -1.0000 3902197 1576741129.00 151.5033 59.9984 32.0000 1.9696 1.9719 414.1428 414.7254 0.0882 -1.0000 -1.0000 3902260 1576741129.10 151.5033 59.9984 32.0000 1.9695 1.9718 414.1206 414.7021 0.0881 -1.0000 -1.0000 3902322 1576741129.20 151.5227 59.9984 32.0000 1.9698 1.9721 414.2199 414.8013 0.0880 -1.0000 -1.0000 3902916 1576741129.30 151.5227 59.9984 32.0000 1.9698 1.9721 414.1704 414.7526 0.0882 -1.0000 -1.0000 3902979 1576741129.40 151.5227 59.9984 32.0000 1.9695 1.9718 414.1520 414.7339 0.0881 -1.0000 -1.0000 3903041 1576741129.50 151.5227 59.9984 32.0000 1.9697 1.9719 414.2007 414.7822 0.0881 -1.0000 -1.0000 3903119 1576741129.60 151.5227 59.9984 32.0000 1.9699 1.9721 414.1897 414.7713 0.0880 -1.0000 -1.0000 3903182 1576741129.70 151.5227 59.9984 32.0000 1.9701 1.9723 414.1762 414.7571 0.0880 -1.0000 -1.0000 3903244 1576741129.80 151.5227 59.9984 32.0000 1.9696 1.9719 414.0716 414.6531 0.0881 -1.0000 -1.0000 3903307 1576741129.90 151.5227 59.9984 32.0000 1.9698 1.9720 414.2524 414.8345 0.0882 -1.0000 -1.0000 3903400 1576741130.00 151.4668 59.9989 32.0000 1.9700 1.9723 414.1671 414.7490 0.0881 -1.0000 -1.0000 3903463 1576741130.10 151.4618 59.9990 32.0000 1.9693 1.9716 414.1657 414.7468 0.0880 -1.0000 -1.0000 3903541 1576741130.20 151.4618 59.9990 32.0000 1.9695 1.9718 414.1561 414.7391 0.0883 -1.0000 -1.0000 3903604 1576741130.30 151.4618 59.9990 32.0000 1.9692 1.9714 414.1318 414.7146 0.0882 -1.0000 -1.0000 3903666 1576741130.40 151.4618 59.9990 32.0000 1.9686 1.9709 414.1979 414.7799 0.0882 -1.0000 -1.0000 3903729 1576741130.50 151.4618 59.9990 32.0000 1.9690 1.9713 414.0809 414.6635 0.0882 -1.0000 -1.0000 3903791 1576741130.60 151.5335 59.9990 32.0000 1.9696 1.9719 414.1758 414.7581 0.0882 -1.0000 -1.0000 3903869 1576741130.70 151.5463 59.9990 32.0000 1.9699 1.9722 414.1786 414.7618 0.0884 -1.0000 -1.0000 3903932 1576741130.80 151.5463 59.9990 32.0000 1.9697 1.9720 414.2153 414.7963 0.0879 -1.0000 -1.0000 3903994 1576741130.90 151.5463 59.9990 32.0000 1.9698 1.9721 414.2360 414.8166 0.0880 -1.0000 -1.0000 3904072 1576741131.00 151.5463 59.9990 32.0000 1.9699 1.9722 414.2215 414.8033 0.0881 -1.0000 -1.0000 3904135 1576741131.10 151.5463 59.9990 32.0000 1.9692 1.9715 414.0788 414.6600 0.0880 -1.0000 -1.0000 3904197 1576741131.20 151.5463 59.9990 32.0000 1.9699 1.9722 414.2044 414.7864 0.0882 -1.0000 -1.0000 3904666 1576741131.30 151.5463 59.9990 32.0000 1.9705 1.9728 414.2220 414.8041 0.0881 -1.0000 -1.0000 3904760 1576741131.40 151.5463 59.9990 32.0000 1.9694 1.9717 414.1807 414.7627 0.0881 -1.0000 -1.0000 3904822 1576741131.50 151.5463 59.9990 32.0000 1.9695 1.9718 414.1888 414.7705 0.0881 -1.0000 -1.0000 3904900 1576741131.60 151.5463 59.9990 32.0000 1.9695 1.9717 414.1477 414.7296 0.0881 -1.0000 -1.0000 3904963 1576741131.70 151.5017 59.9990 32.0000 1.9687 1.9710 414.2152 414.7970 0.0881 -1.0000 -1.0000 3905057 1576741131.80 151.5017 59.9990 32.0000 1.9682 1.9704 414.1465 414.7278 0.0880 -1.0000 -1.0000 3905135 1576741131.90 151.5017 59.9990 32.0000 1.9697 1.9720 414.2268 414.8088 0.0882 -1.0000 -1.0000 3905197 1576741132.00 151.5017 59.9990 32.0000 1.9688 1.9711 414.2730 414.8546 0.0881 -1.0000 -1.0000 3905260 1576741132.10 151.5017 59.9990 32.0000 1.9699 1.9722 414.1415 414.7234 0.0881 -1.0000 -1.0000 3905323 1576741132.20 151.5017 59.9990 32.0000 1.9697 1.9720 414.1760 414.7571 0.0879 -1.0000 -1.0000 3905385 1576741132.30 151.4620 59.9990 32.0000 1.9700 1.9723 414.2683 414.8499 0.0881 -1.0000 -1.0000 3905463 1576741132.40 151.4541 59.9990 32.0000 1.9691 1.9714 414.2719 414.8536 0.0880 -1.0000 -1.0000 3905526 1576741132.50 151.4541 59.9990 32.0000 1.9700 1.9723 414.1974 414.7799 0.0883 -1.0000 -1.0000 3905588 1576741132.60 151.4541 59.9990 32.0000 1.9687 1.9710 414.2348 414.8162 0.0880 -1.0000 -1.0000 3905666 1576741132.70 151.4541 59.9990 32.0000 1.9689 1.9712 414.1771 414.7588 0.0882 -1.0000 -1.0000 3905729 1576741132.80 151.4541 59.9990 32.0000 1.9694 1.9717 414.2173 414.7987 0.0880 -1.0000 -1.0000 3905791 1576741132.90 151.4541 59.9990 32.0000 1.9690 1.9713 414.2229 414.8048 0.0881 -1.0000 -1.0000 3905869 1576741133.00 151.4541 59.9990 32.0000 1.9697 1.9720 414.2074 414.7887 0.0880 -1.0000 -1.0000 3905932 1576741133.10 151.4541 59.9990 32.0000 1.9690 1.9713 414.2494 414.8302 0.0880 -1.0000 -1.0000 3905994 1576741133.20 151.4541 59.9990 32.0000 1.9689 1.9712 414.2088 414.7912 0.0881 -1.0000 -1.0000 3906072 1576741133.30 151.4541 59.9990 32.0000 1.9689 1.9712 414.1586 414.7397 0.0880 -1.0000 -1.0000 3906135 1576741133.40 151.4541 59.9990 32.0000 1.9691 1.9714 414.1901 414.7714 0.0881 -1.0000 -1.0000 3906197 1576741133.50 151.4417 59.9990 32.0000 1.9687 1.9710 414.1652 414.7472 0.0881 -1.0000 -1.0000 3906275 1576741133.60 151.4417 59.9990 32.0000 1.9690 1.9713 414.1963 414.7784 0.0881 -1.0000 -1.0000 3906338 1576741133.70 151.4417 59.9990 32.0000 1.9689 1.9711 414.2689 414.8512 0.0881 -1.0000 -1.0000 3906400 1576741133.80 151.4417 59.9990 32.0000 1.9695 1.9717 414.2098 414.7912 0.0881 -1.0000 -1.0000 3906588 1576741133.90 151.4417 59.9990 32.0000 1.9704 1.9727 414.2356 414.8169 0.0880 -1.0000 -1.0000 3906650 1576741134.00 151.4722 59.9990 32.0000 1.9698 1.9721 414.2237 414.8045 0.0879 -1.0000 -1.0000 3906713 1576741134.10 151.4722 59.9990 32.0000 1.9696 1.9718 414.1866 414.7677 0.0881 -1.0000 -1.0000 3906775 1576741134.20 151.4722 59.9990 32.0000 1.9695 1.9717 414.1628 414.7439 0.0880 -1.0000 -1.0000 3906838 1576741134.30 151.4722 59.9990 32.0000 1.9691 1.9714 414.0910 414.6719 0.0880 -1.0000 -1.0000 3907338 1576741134.40 151.4722 59.9990 32.0000 1.9692 1.9715 414.1660 414.7469 0.0880 -1.0000 -1.0000 3907400 1576741134.50 151.4847 59.9990 32.0000 1.9691 1.9714 414.1699 414.7518 0.0882 -1.0000 -1.0000 3907463 1576741134.60 151.5164 59.9990 32.0000 1.9697 1.9720 414.2233 414.8056 0.0882 -1.0000 -1.0000 3907526 1576741134.70 151.5164 59.9990 32.0000 1.9693 1.9716 414.2922 414.8748 0.0882 -1.0000 -1.0000 3907588 1576741134.80 151.5164 59.9990 32.0000 1.9696 1.9719 414.2321 414.8142 0.0881 -1.0000 -1.0000 3908385 1576741134.90 151.5164 59.9990 32.0000 1.9696 1.9719 414.1912 414.7731 0.0881 -1.0000 -1.0000 3908463 1576741135.00 151.5164 59.9990 32.0000 1.9687 1.9710 414.1672 414.7485 0.0880 -1.0000 -1.0000 3908526 1576741135.10 151.4909 59.9990 32.0000 1.9694 1.9716 414.1643 414.7452 0.0880 -1.0000 -1.0000 3908588 1576741135.20 151.4909 59.9990 32.0000 1.9691 1.9714 414.2560 414.8373 0.0880 -1.0000 -1.0000 3908666 1576741135.30 151.4909 59.9990 32.0000 1.9694 1.9717 414.2081 414.7893 0.0880 -1.0000 -1.0000 3908729 1576741135.40 151.4909 59.9990 32.0000 1.9694 1.9717 414.1605 414.7424 0.0882 -1.0000 -1.0000 3908791 1576741135.50 151.4909 59.9990 32.0000 1.9688 1.9711 414.2274 414.8095 0.0881 -1.0000 -1.0000 3908869 1576741135.60 151.5032 59.9990 32.0000 1.9693 1.9715 414.2034 414.7850 0.0881 -1.0000 -1.0000 3908916 1576741135.70 151.5032 59.9990 32.0000 1.9692 1.9715 414.1972 414.7794 0.0882 -1.0000 -1.0000 3908979 1576741135.80 151.5032 59.9990 32.0000 1.9691 1.9714 414.0981 414.6800 0.0881 -1.0000 -1.0000 3909057 1576741135.90 151.5032 59.9990 32.0000 1.9694 1.9717 414.1891 414.7698 0.0880 -1.0000 -1.0000 3909119 1576741136.00 151.5032 59.9990 32.0000 1.9699 1.9722 414.1977 414.7793 0.0881 -1.0000 -1.0000 3909182 1576741136.10 151.5056 59.9990 32.0000 1.9694 1.9717 414.1919 414.7739 0.0881 -1.0000 -1.0000 3909260 1576741136.20 151.5288 59.9990 32.0000 1.9699 1.9722 414.1736 414.7550 0.0881 -1.0000 -1.0000 3909323 1576741136.30 151.5288 59.9990 32.0000 1.9696 1.9719 414.2103 414.7914 0.0880 -1.0000 -1.0000 3909385 1576741136.40 151.5288 59.9990 32.0000 1.9691 1.9714 414.2289 414.8104 0.0881 -1.0000 -1.0000 3909447 1576741136.50 151.5288 59.9990 32.0000 1.9697 1.9720 414.1085 414.6900 0.0880 -1.0000 -1.0000 3909510 1576741136.60 151.5288 59.9990 32.0000 1.9696 1.9719 414.1354 414.7167 0.0881 -1.0000 -1.0000 3909588 1576741136.70 151.5288 59.9990 32.0000 1.9697 1.9720 414.2162 414.7976 0.0880 -1.0000 -1.0000 3909650 1576741136.80 151.5288 59.9990 32.0000 1.9692 1.9715 414.1147 414.6959 0.0880 -1.0000 -1.0000 3909760 1576741136.90 151.5288 59.9990 32.0000 1.9692 1.9715 414.2281 414.8103 0.0882 -1.0000 -1.0000 3909822 1576741137.00 151.5288 59.9990 32.0000 1.9697 1.9720 414.0908 414.6726 0.0881 -1.0000 -1.0000 3909885 1576741137.10 151.5288 59.9990 32.0000 1.9700 1.9723 414.1903 414.7716 0.0880 -1.0000 -1.0000 3909947 1576741137.20 151.5288 59.9990 32.0000 1.9696 1.9719 414.1822 414.7638 0.0881 -1.0000 -1.0000 3910026 1576741137.30 151.4807 59.9990 32.0000 1.9701 1.9724 414.1023 414.6840 0.0881 -1.0000 -1.0000 3910088 1576741137.40 151.4807 59.9990 32.0000 1.9691 1.9714 414.1700 414.7502 0.0878 -1.0000 -1.0000 3910307 1576741137.50 151.4807 59.9990 32.0000 1.9689 1.9712 414.1100 414.6902 0.0879 -1.0000 -1.0000 3910385 1576741137.60 151.4807 59.9990 32.0000 1.9693 1.9715 414.0914 414.6715 0.0879 -1.0000 -1.0000 3910447 1576741137.70 151.4807 59.9990 32.0000 1.9695 1.9718 414.1212 414.7024 0.0880 -1.0000 -1.0000 3910510 1576741137.80 151.4822 59.9990 32.0000 1.9695 1.9718 414.1468 414.7284 0.0881 -1.0000 -1.0000 3910572 1576741137.90 151.5110 59.9990 32.0000 1.9696 1.9719 414.1877 414.7693 0.0881 -1.0000 -1.0000 3911119 1576741138.00 151.5110 59.9990 32.0000 1.9697 1.9720 414.1566 414.7377 0.0880 -1.0000 -1.0000 3911182 1576741138.10 151.5110 59.9990 32.0000 1.9699 1.9721 414.2737 414.8548 0.0880 -1.0000 -1.0000 3911244 1576741138.20 151.5110 59.9990 32.0000 1.9696 1.9719 414.2204 414.8015 0.0880 -1.0000 -1.0000 3911323 1576741138.30 151.5110 59.9990 32.0000 1.9697 1.9720 414.2956 414.8771 0.0880 -1.0000 -1.0000 3911385 1576741138.40 151.4567 59.9990 32.0000 1.9697 1.9720 414.2964 414.8782 0.0881 -1.0000 -1.0000 3911447 1576741138.50 151.4567 59.9990 32.0000 1.9693 1.9716 414.3337 414.9160 0.0881 -1.0000 -1.0000 3911510 1576741138.60 151.4567 59.9990 32.0000 1.9694 1.9717 414.2901 414.8714 0.0880 -1.0000 -1.0000 3911588 1576741138.70 151.4567 59.9990 32.0000 1.9699 1.9722 414.2834 414.8652 0.0881 -1.0000 -1.0000 3911651 1576741138.80 151.4567 59.9990 32.0000 1.9697 1.9720 414.3163 414.8985 0.0882 -1.0000 -1.0000 3911713 1576741138.90 151.4828 59.9990 32.0000 1.9696 1.9718 414.3652 414.9470 0.0880 -1.0000 -1.0000 3911823 1576741139.00 151.5038 59.9990 32.0000 1.9696 1.9719 414.3801 414.9637 0.0883 -1.0000 -1.0000 3911885 1576741139.10 151.5038 59.9990 32.0000 1.9701 1.9723 414.3744 414.9564 0.0881 -1.0000 -1.0000 3911947 1576741139.20 151.5038 59.9990 32.0000 1.9694 1.9716 414.4324 415.0142 0.0880 -1.0000 -1.0000 3912026 1576741139.30 151.5038 59.9990 32.0000 1.9693 1.9716 414.3967 414.9781 0.0880 -1.0000 -1.0000 3912088 1576741139.40 151.5038 59.9990 32.0000 1.9700 1.9723 414.4309 415.0120 0.0881 -1.0000 -1.0000 3912150 1576741139.50 151.5129 59.9990 32.0000 1.9694 1.9717 414.4514 415.0340 0.0881 -1.0000 -1.0000 3912338 1576741139.60 151.5129 59.9990 32.0000 1.9695 1.9718 414.4217 415.0033 0.0881 -1.0000 -1.0000 3912400 1576741139.70 151.5129 59.9990 32.0000 1.9697 1.9720 414.3840 414.9664 0.0881 -1.0000 -1.0000 3912463 1576741139.80 151.5129 59.9990 32.0000 1.9697 1.9719 414.3660 414.9486 0.0882 -1.0000 -1.0000 3912541 1576741139.90 151.5129 59.9990 32.0000 1.9697 1.9720 414.4015 414.9827 0.0880 -1.0000 -1.0000 3912604 1576741140.00 151.5129 59.9990 32.0000 1.9693 1.9716 414.4364 415.0178 0.0879 -1.0000 -1.0000 3913041 1576741140.10 151.4895 59.9989 32.0000 1.9695 1.9718 414.3860 414.9662 0.0879 -1.0000 -1.0000 3913119 1576741140.20 151.4895 59.9989 32.0000 1.9692 1.9715 414.4664 415.0494 0.0882 -1.0000 -1.0000 3913182 1576741140.30 151.4895 59.9989 32.0000 1.9697 1.9720 414.4965 415.0787 0.0881 -1.0000 -1.0000 3913260 1576741140.40 151.4895 59.9989 32.0000 1.9693 1.9715 414.4192 415.0012 0.0881 -1.0000 -1.0000 3913323 1576741140.50 151.4895 59.9989 32.0000 1.9696 1.9718 414.4166 414.9974 0.0880 -1.0000 -1.0000 3913588 1576741140.60 151.4895 59.9989 32.0000 1.9698 1.9721 414.4797 415.0619 0.0881 -1.0000 -1.0000 3913666 1576741140.70 151.4662 59.9989 32.0000 1.9694 1.9716 414.4013 414.9836 0.0881 -1.0000 -1.0000 3913729 1576741140.80 151.4662 59.9989 32.0000 1.9691 1.9714 414.3764 414.9589 0.0881 -1.0000 -1.0000 3913791 1576741140.90 151.4662 59.9989 32.0000 1.9689 1.9712 414.3385 414.9205 0.0881 -1.0000 -1.0000 3913869 1576741141.00 151.4662 59.9989 32.0000 1.9693 1.9715 414.2691 414.8510 0.0881 -1.0000 -1.0000 3914104 1576741141.10 151.4662 59.9989 32.0000 1.9696 1.9719 414.2750 414.8558 0.0880 -1.0000 -1.0000 3914166 1576741141.20 151.4699 59.9989 32.0000 1.9696 1.9718 414.2942 414.8764 0.0881 -1.0000 -1.0000 3914244 1576741141.30 151.4818 59.9989 32.0000 1.9697 1.9719 414.2272 414.8088 0.0881 -1.0000 -1.0000 3914307 1576741141.40 151.4818 59.9989 32.0000 1.9698 1.9721 414.2933 414.8749 0.0881 -1.0000 -1.0000 3914369 1576741141.50 151.4818 59.9989 32.0000 1.9701 1.9724 414.2191 414.8007 0.0880 -1.0000 -1.0000 3914557 1576741141.60 151.4818 59.9989 32.0000 1.9701 1.9723 414.1525 414.7344 0.0881 -1.0000 -1.0000 3914619 1576741141.70 151.4818 59.9989 32.0000 1.9695 1.9717 414.3322 414.9141 0.0881 -1.0000 -1.0000 3914682 1576741141.80 151.4902 59.9989 32.0000 1.9696 1.9719 414.3325 414.9142 0.0881 -1.0000 -1.0000 3914744 1576741141.90 151.4902 59.9989 32.0000 1.9695 1.9718 414.2841 414.8661 0.0881 -1.0000 -1.0000 3914807 1576741142.00 151.4902 59.9989 32.0000 1.9692 1.9715 414.3369 414.9190 0.0881 -1.0000 -1.0000 3915088 1576741142.10 151.4902 59.9989 32.0000 1.9698 1.9720 414.3490 414.9309 0.0881 -1.0000 -1.0000 3915166 1576741142.20 151.4902 59.9989 32.0000 1.9694 1.9717 414.2809 414.8619 0.0880 -1.0000 -1.0000 3915229 1576741142.30 151.4558 59.9989 32.0000 1.9693 1.9716 414.2808 414.8623 0.0880 -1.0000 -1.0000 3915307 1576741142.40 151.4454 59.9989 32.0000 1.9694 1.9717 414.3075 414.8890 0.0881 -1.0000 -1.0000 3915369 1576741142.50 151.4454 59.9989 32.0000 1.9697 1.9719 414.3282 414.9105 0.0882 -1.0000 -1.0000 3915541 1576741142.60 151.4454 59.9989 32.0000 1.9683 1.9706 414.3182 414.9006 0.0882 -1.0000 -1.0000 3915620 1576741142.70 151.4454 59.9989 32.0000 1.9692 1.9715 414.2512 414.8321 0.0879 -1.0000 -1.0000 3915682 1576741142.80 151.4464 59.9989 32.0000 1.9689 1.9712 414.2965 414.8783 0.0880 -1.0000 -1.0000 3915744 1576741142.90 151.4936 59.9989 32.0000 1.9691 1.9714 414.3102 414.8915 0.0880 -1.0000 -1.0000 3915807 1576741143.00 151.4936 59.9989 32.0000 1.9691 1.9714 414.3068 414.8882 0.0880 -1.0000 -1.0000 3916291 1576741143.10 151.4936 59.9989 32.0000 1.9693 1.9716 414.3401 414.9207 0.0879 -1.0000 -1.0000 3916354 1576741143.20 151.4936 59.9989 32.0000 1.9694 1.9717 414.2810 414.8621 0.0880 -1.0000 -1.0000 3916432 1576741143.30 151.4936 59.9989 32.0000 1.9692 1.9715 414.2612 414.8427 0.0880 -1.0000 -1.0000 3916494 1576741143.40 151.4584 59.9989 32.0000 1.9697 1.9720 414.2353 414.8175 0.0882 -1.0000 -1.0000 3916557 1576741143.50 151.4584 59.9989 32.0000 1.9694 1.9717 414.1900 414.7712 0.0880 -1.0000 -1.0000 3916620 1576741143.60 151.4584 59.9989 32.0000 1.9687 1.9710 414.2733 414.8542 0.0880 -1.0000 -1.0000 3916807 1576741143.70 151.4584 59.9989 32.0000 1.9692 1.9715 414.3158 414.8976 0.0881 -1.0000 -1.0000 3916869 1576741143.80 151.4584 59.9989 32.0000 1.9692 1.9715 414.2712 414.8518 0.0879 -1.0000 -1.0000 3916947 1576741143.90 151.4558 59.9989 32.0000 1.9688 1.9711 414.2263 414.8069 0.0879 -1.0000 -1.0000 3917010 1576741144.00 151.4452 59.9989 32.0000 1.9693 1.9716 414.2538 414.8355 0.0881 -1.0000 -1.0000 3917072 1576741144.10 151.4452 59.9989 32.0000 1.9693 1.9716 414.2234 414.8051 0.0881 -1.0000 -1.0000 3917260 1576741144.20 151.4452 59.9989 32.0000 1.9688 1.9711 414.3168 414.8988 0.0881 -1.0000 -1.0000 3917323 1576741144.30 151.4452 59.9989 32.0000 1.9688 1.9710 414.1656 414.7472 0.0881 -1.0000 -1.0000 3917400 1576741144.40 151.4452 59.9989 32.0000 1.9692 1.9714 414.3231 414.9043 0.0880 -1.0000 -1.0000 3917447 1576741144.50 151.3776 59.9989 32.0000 1.9688 1.9711 414.3123 414.8939 0.0881 -1.0000 -1.0000 3917526 1576741144.60 151.3776 59.9989 32.0000 1.9683 1.9706 414.1885 414.7703 0.0881 -1.0000 -1.0000 3918041 1576741144.70 151.3776 59.9989 32.0000 1.9679 1.9702 414.2007 414.7816 0.0879 -1.0000 -1.0000 3918104 1576741144.80 151.3776 59.9989 32.0000 1.9683 1.9706 414.2288 414.8095 0.0880 -1.0000 -1.0000 3918166 1576741144.90 151.3776 59.9989 32.0000 1.9691 1.9714 414.2781 414.8603 0.0882 -1.0000 -1.0000 3918229 1576741145.00 151.4218 59.9988 32.0000 1.9691 1.9713 414.3297 414.9111 0.0880 -1.0000 -1.0000 3918291 1576741145.10 151.4603 59.9988 32.0000 1.9698 1.9721 414.2964 414.8770 0.0879 -1.0000 -1.0000 3918369 1576741145.20 151.4603 59.9988 32.0000 1.9690 1.9713 414.2235 414.8045 0.0880 -1.0000 -1.0000 3918447 1576741145.30 151.4603 59.9988 32.0000 1.9694 1.9716 414.3563 414.9372 0.0879 -1.0000 -1.0000 3918510 1576741145.40 151.4603 59.9988 32.0000 1.9692 1.9715 414.2655 414.8464 0.0880 -1.0000 -1.0000 3918572 1576741145.50 151.4603 59.9988 32.0000 1.9694 1.9717 414.2009 414.7823 0.0880 -1.0000 -1.0000 3918650 1576741145.60 151.4532 59.9988 32.0000 1.9691 1.9714 414.2070 414.7881 0.0880 -1.0000 -1.0000 3918713 1576741145.70 151.4532 59.9988 32.0000 1.9687 1.9710 414.1487 414.7297 0.0880 -1.0000 -1.0000 3918760 1576741145.80 151.4532 59.9988 32.0000 1.9696 1.9719 414.2672 414.8482 0.0880 -1.0000 -1.0000 3918838 1576741145.90 151.4532 59.9988 32.0000 1.9692 1.9715 414.2409 414.8217 0.0880 -1.0000 -1.0000 3918900 1576741146.00 151.4532 59.9988 32.0000 1.9699 1.9721 414.2453 414.8266 0.0880 -1.0000 -1.0000 3918963 1576741146.10 151.4773 59.9988 32.0000 1.9691 1.9714 414.2430 414.8248 0.0882 -1.0000 -1.0000 3919041 1576741146.20 151.4775 59.9988 32.0000 1.9685 1.9708 414.2855 414.8671 0.0880 -1.0000 -1.0000 3919104 1576741146.30 151.4775 59.9988 32.0000 1.9688 1.9711 414.2703 414.8514 0.0880 -1.0000 -1.0000 3919166 1576741146.40 151.4775 59.9988 32.0000 1.9696 1.9719 414.2524 414.8330 0.0879 -1.0000 -1.0000 3919229 1576741146.50 151.4775 59.9988 32.0000 1.9689 1.9712 414.1934 414.7750 0.0881 -1.0000 -1.0000 3919307 1576741146.60 151.4775 59.9988 32.0000 1.9694 1.9717 414.2480 414.8305 0.0883 -1.0000 -1.0000 3919369 1576741146.70 151.4775 59.9988 32.0000 1.9686 1.9708 414.2474 414.8293 0.0880 -1.0000 -1.0000 3919604 1576741146.80 151.4775 59.9988 32.0000 1.9692 1.9714 414.1878 414.7689 0.0880 -1.0000 -1.0000 3919666 1576741146.90 151.4759 59.9988 32.0000 1.9693 1.9716 414.1698 414.7513 0.0880 -1.0000 -1.0000 3919729 1576741147.00 151.4759 59.9988 32.0000 1.9694 1.9716 414.2228 414.8042 0.0881 -1.0000 -1.0000 3919791 1576741147.10 151.4759 59.9988 32.0000 1.9692 1.9715 414.2756 414.8561 0.0880 -1.0000 -1.0000 3919854 1576741147.20 151.4759 59.9988 32.0000 1.9694 1.9716 414.2343 414.8159 0.0880 -1.0000 -1.0000 3920119 1576741147.30 151.4759 59.9988 32.0000 1.9685 1.9708 414.1914 414.7727 0.0880 -1.0000 -1.0000 3920182 1576741147.40 151.4580 59.9988 32.0000 1.9691 1.9714 414.2094 414.7914 0.0881 -1.0000 -1.0000 3920244 1576741147.50 151.4560 59.9988 32.0000 1.9688 1.9711 414.2201 414.8009 0.0880 -1.0000 -1.0000 3920322 1576741147.60 151.4560 59.9988 32.0000 1.9702 1.9724 414.3253 414.9064 0.0880 -1.0000 -1.0000 3920385 1576741147.70 151.4560 59.9988 32.0000 1.9693 1.9715 414.2096 414.7917 0.0881 -1.0000 -1.0000 3921119 1576741147.80 151.4560 59.9988 32.0000 1.9687 1.9709 414.2449 414.8264 0.0882 -1.0000 -1.0000 3921432 1576741147.90 151.4560 59.9988 32.0000 1.9683 1.9705 414.1969 414.7786 0.0880 -1.0000 -1.0000 3921494 1576741148.00 151.4854 59.9988 32.0000 1.9692 1.9714 414.1575 414.7382 0.0880 -1.0000 -1.0000 3921557 1576741148.10 151.4854 59.9988 32.0000 1.9694 1.9717 414.2076 414.7880 0.0879 -1.0000 -1.0000 3921635 1576741148.20 151.4854 59.9988 32.0000 1.9693 1.9716 414.2291 414.8101 0.0880 -1.0000 -1.0000 3921697 1576741148.30 151.4854 59.9988 32.0000 1.9696 1.9719 414.1986 414.7797 0.0881 -1.0000 -1.0000 3921775 1576741148.40 151.4854 59.9988 32.0000 1.9690 1.9713 414.2626 414.8441 0.0880 -1.0000 -1.0000 3921838 1576741148.50 151.4785 59.9988 32.0000 1.9702 1.9725 414.2393 414.8207 0.0881 -1.0000 -1.0000 3921900 1576741148.60 151.4782 59.9988 32.0000 1.9698 1.9721 414.2207 414.8013 0.0880 -1.0000 -1.0000 3921963 1576741148.70 151.4782 59.9988 32.0000 1.9696 1.9719 414.2143 414.7961 0.0881 -1.0000 -1.0000 3922213 1576741148.80 151.4782 59.9988 32.0000 1.9692 1.9715 414.2354 414.8166 0.0880 -1.0000 -1.0000 3922275 1576741148.90 151.4782 59.9988 32.0000 1.9688 1.9711 414.2153 414.7957 0.0879 -1.0000 -1.0000 3922354 1576741149.00 151.4706 59.9988 32.0000 1.9691 1.9713 414.2738 414.8543 0.0879 -1.0000 -1.0000 3922416 1576741149.10 151.4462 59.9988 32.0000 1.9691 1.9714 414.2149 414.7959 0.0880 -1.0000 -1.0000 3922479 1576741149.20 151.4462 59.9988 32.0000 1.9690 1.9713 414.2410 414.8226 0.0880 -1.0000 -1.0000 3922557 1576741149.30 151.4462 59.9988 32.0000 1.9691 1.9714 414.2491 414.8292 0.0879 -1.0000 -1.0000 3922619 1576741149.40 151.4462 59.9988 32.0000 1.9689 1.9712 414.2694 414.8493 0.0878 -1.0000 -1.0000 3922682 1576741149.50 151.4462 59.9988 32.0000 1.9692 1.9715 414.2044 414.7859 0.0881 -1.0000 -1.0000 3922744 1576741149.60 151.4818 59.9988 32.0000 1.9696 1.9719 414.2129 414.7944 0.0881 -1.0000 -1.0000 3922823 1576741149.70 151.4818 59.9988 32.0000 1.9695 1.9717 414.1436 414.7251 0.0881 -1.0000 -1.0000 3922885 1576741149.80 151.4818 59.9988 32.0000 1.9693 1.9716 414.2161 414.7970 0.0880 -1.0000 -1.0000 3922947 1576741149.90 151.4818 59.9988 32.0000 1.9697 1.9720 414.1608 414.7417 0.0880 -1.0000 -1.0000 3923026 1576741150.00 151.4818 59.9988 32.0000 1.9698 1.9720 414.1995 414.7803 0.0879 -1.0000 -1.0000 3923072 1576741150.10 151.5014 59.9985 32.0000 1.9697 1.9720 414.2679 414.8496 0.0880 -1.0000 -1.0000 3923150 1576741150.20 151.5089 59.9984 32.0000 1.9690 1.9713 414.1856 414.7664 0.0880 -1.0000 -1.0000 3923213 1576741150.30 151.5089 59.9984 32.0000 1.9694 1.9717 414.1065 414.6872 0.0880 -1.0000 -1.0000 3923291 1576741150.40 151.5089 59.9984 32.0000 1.9696 1.9719 414.2320 414.8133 0.0880 -1.0000 -1.0000 3923354 1576741150.50 151.5089 59.9984 32.0000 1.9703 1.9726 414.1535 414.7346 0.0880 -1.0000 -1.0000 3923416 1576741150.60 151.5089 59.9984 32.0000 1.9693 1.9715 414.1759 414.7562 0.0879 -1.0000 -1.0000 3923494 1576741150.70 151.5089 59.9984 32.0000 1.9699 1.9721 414.2185 414.7986 0.0879 -1.0000 -1.0000 3923557 1576741150.80 151.5089 59.9984 32.0000 1.9695 1.9718 414.1352 414.7157 0.0879 -1.0000 -1.0000 3923775 1576741150.90 151.5369 59.9984 32.0000 1.9700 1.9723 414.2449 414.8256 0.0879 -1.0000 -1.0000 3923854 1576741151.00 151.5633 59.9984 32.0000 1.9703 1.9726 414.1810 414.7609 0.0878 -1.0000 -1.0000 3923916 1576741151.10 151.5633 59.9984 32.0000 1.9705 1.9728 414.1939 414.7736 0.0878 -1.0000 -1.0000 3923979 1576741151.20 151.5633 59.9984 32.0000 1.9692 1.9715 414.2331 414.8139 0.0880 -1.0000 -1.0000 3924041 1576741151.30 151.5633 59.9984 32.0000 1.9697 1.9719 414.1523 414.7337 0.0881 -1.0000 -1.0000 3924541 1576741151.40 151.5633 59.9984 32.0000 1.9701 1.9724 414.2067 414.7880 0.0880 -1.0000 -1.0000 3924588 1576741151.50 151.5827 59.9984 32.0000 1.9698 1.9721 414.2390 414.8192 0.0878 -1.0000 -1.0000 3924666 1576741151.60 151.5827 59.9984 32.0000 1.9699 1.9722 414.2119 414.7932 0.0879 -1.0000 -1.0000 3924729 1576741151.70 151.5827 59.9984 32.0000 1.9701 1.9724 414.2014 414.7806 0.0877 -1.0000 -1.0000 3924791 1576741151.80 151.5827 59.9984 32.0000 1.9701 1.9724 414.2063 414.7863 0.0879 -1.0000 -1.0000 3925088 1576741151.90 151.5827 59.9984 32.0000 1.9692 1.9715 414.2298 414.8102 0.0879 -1.0000 -1.0000 3925150 1576741152.00 151.5827 59.9984 32.0000 1.9693 1.9715 414.2152 414.7959 0.0879 -1.0000 -1.0000 3925213 1576741152.10 151.5212 59.9984 32.0000 1.9703 1.9726 414.2269 414.8078 0.0880 -1.0000 -1.0000 3925291 1576741152.20 151.5212 59.9984 32.0000 1.9699 1.9722 414.1573 414.7379 0.0879 -1.0000 -1.0000 3925354 1576741152.30 151.5212 59.9984 32.0000 1.9702 1.9725 414.2200 414.8008 0.0880 -1.0000 -1.0000 3925416 1576741152.40 151.5212 59.9984 32.0000 1.9696 1.9719 414.1864 414.7674 0.0880 -1.0000 -1.0000 3925479 1576741152.50 151.5212 59.9984 32.0000 1.9694 1.9717 414.1670 414.7471 0.0879 -1.0000 -1.0000 3925557 1576741152.60 151.5399 59.9984 32.0000 1.9695 1.9718 414.1662 414.7470 0.0880 -1.0000 -1.0000 3925620 1576741152.70 151.5428 59.9984 32.0000 1.9697 1.9720 414.1246 414.7050 0.0878 -1.0000 -1.0000 3925682 1576741152.80 151.5428 59.9984 32.0000 1.9702 1.9725 414.1397 414.7204 0.0879 -1.0000 -1.0000 3925869 1576741152.90 151.5428 59.9984 32.0000 1.9706 1.9729 414.2358 414.8152 0.0877 -1.0000 -1.0000 3925932 1576741153.00 151.5428 59.9984 32.0000 1.9701 1.9723 414.2485 414.8290 0.0880 -1.0000 -1.0000 3925994 1576741153.10 151.5428 59.9984 32.0000 1.9698 1.9720 414.1630 414.7442 0.0880 -1.0000 -1.0000 3926072 1576741153.20 151.5428 59.9984 32.0000 1.9705 1.9727 414.1713 414.7516 0.0878 -1.0000 -1.0000 3926135 1576741153.30 151.5428 59.9984 32.0000 1.9701 1.9724 414.1532 414.7329 0.0878 -1.0000 -1.0000 3926369 1576741153.40 151.5580 59.9984 32.0000 1.9702 1.9724 414.1391 414.7192 0.0879 -1.0000 -1.0000 3926432 1576741153.50 151.5593 59.9984 32.0000 1.9698 1.9721 414.1925 414.7726 0.0878 -1.0000 -1.0000 3926510 1576741153.60 151.5593 59.9984 32.0000 1.9700 1.9723 414.2062 414.7869 0.0880 -1.0000 -1.0000 3926557 1576741153.70 151.5593 59.9984 32.0000 1.9702 1.9725 414.1166 414.6969 0.0879 -1.0000 -1.0000 3926635 1576741153.80 151.5593 59.9984 32.0000 1.9700 1.9723 414.2312 414.8120 0.0880 -1.0000 -1.0000 3927416 1576741153.90 151.5586 59.9984 32.0000 1.9699 1.9722 414.1765 414.7573 0.0880 -1.0000 -1.0000 3927479 1576741154.00 151.5182 59.9984 32.0000 1.9696 1.9719 414.1500 414.7313 0.0880 -1.0000 -1.0000 3927541 1576741154.10 151.5182 59.9984 32.0000 1.9693 1.9716 414.1447 414.7258 0.0880 -1.0000 -1.0000 3927619 1576741154.20 151.5182 59.9984 32.0000 1.9698 1.9721 414.2370 414.8166 0.0877 -1.0000 -1.0000 3927682 1576741154.30 151.5182 59.9984 32.0000 1.9697 1.9720 414.1882 414.7688 0.0879 -1.0000 -1.0000 3927760 1576741154.40 151.5182 59.9984 32.0000 1.9701 1.9724 414.2141 414.7942 0.0879 -1.0000 -1.0000 3927823 1576741154.50 151.5183 59.9984 32.0000 1.9702 1.9725 414.1618 414.7426 0.0879 -1.0000 -1.0000 3927885 1576741154.60 151.5197 59.9984 32.0000 1.9702 1.9724 414.1562 414.7359 0.0878 -1.0000 -1.0000 3927963 1576741154.70 151.5197 59.9984 32.0000 1.9703 1.9726 414.1448 414.7247 0.0878 -1.0000 -1.0000 3928026 1576741154.80 151.5197 59.9984 32.0000 1.9696 1.9718 414.1227 414.7029 0.0879 -1.0000 -1.0000 3928088 1576741154.90 151.5197 59.9984 32.0000 1.9696 1.9719 414.2098 414.7900 0.0878 -1.0000 -1.0000 3928150 1576741155.00 151.5197 59.9984 32.0000 1.9698 1.9721 414.1061 414.6860 0.0879 -1.0000 -1.0000 3928213 1576741155.10 151.5473 59.9983 32.0000 1.9694 1.9716 414.0804 414.6606 0.0879 -1.0000 -1.0000 3928275 1576741155.20 151.5343 59.9983 32.0000 1.9696 1.9719 414.1192 414.6993 0.0879 -1.0000 -1.0000 3928354 1576741155.30 151.5343 59.9983 32.0000 1.9696 1.9719 414.0930 414.6732 0.0879 -1.0000 -1.0000 3928416 1576741155.40 151.5343 59.9983 32.0000 1.9698 1.9721 414.1087 414.6888 0.0878 -1.0000 -1.0000 3928479 1576741155.50 151.5343 59.9983 32.0000 1.9701 1.9724 414.1294 414.7087 0.0877 -1.0000 -1.0000 3928557 1576741155.60 151.5343 59.9983 32.0000 1.9699 1.9722 414.1285 414.7082 0.0879 -1.0000 -1.0000 3928619 1576741155.70 151.5343 59.9983 32.0000 1.9697 1.9720 414.0922 414.6723 0.0878 -1.0000 -1.0000 3928682 1576741155.80 151.5343 59.9983 32.0000 1.9697 1.9719 414.0732 414.6528 0.0879 -1.0000 -1.0000 3928744 1576741155.90 151.5343 59.9983 32.0000 1.9688 1.9710 414.1305 414.7111 0.0879 -1.0000 -1.0000 3929088 1576741156.00 151.5343 59.9983 32.0000 1.9693 1.9716 414.1909 414.7709 0.0878 -1.0000 -1.0000 3929150 1576741156.10 151.5343 59.9983 32.0000 1.9697 1.9720 414.1244 414.7037 0.0878 -1.0000 -1.0000 3929229 1576741156.20 151.5300 59.9983 32.0000 1.9691 1.9714 414.1074 414.6869 0.0877 -1.0000 -1.0000 3929291 1576741156.30 151.5300 59.9983 32.0000 1.9691 1.9714 414.1251 414.7050 0.0878 -1.0000 -1.0000 3929354 1576741156.40 151.5300 59.9983 32.0000 1.9691 1.9713 414.1331 414.7129 0.0878 -1.0000 -1.0000 3929651 1576741156.50 151.5300 59.9983 32.0000 1.9697 1.9719 414.0723 414.6522 0.0879 -1.0000 -1.0000 3929713 1576741156.60 151.5300 59.9983 32.0000 1.9695 1.9718 414.1229 414.7032 0.0879 -1.0000 -1.0000 3929791 1576741156.70 151.5300 59.9983 32.0000 1.9698 1.9721 414.1581 414.7382 0.0878 -1.0000 -1.0000 3929854 1576741156.80 151.5300 59.9983 32.0000 1.9700 1.9722 414.1024 414.6826 0.0879 -1.0000 -1.0000 3929916 1576741156.90 151.5659 59.9983 32.0000 1.9693 1.9716 414.1762 414.7559 0.0878 -1.0000 -1.0000 3929994 1576741157.00 151.5659 59.9983 32.0000 1.9689 1.9712 414.1094 414.6902 0.0880 -1.0000 -1.0000 3930057 1576741157.10 151.5659 59.9983 32.0000 1.9691 1.9714 414.1077 414.6886 0.0880 -1.0000 -1.0000 3930119 1576741157.20 151.5659 59.9983 32.0000 1.9701 1.9724 414.1482 414.7275 0.0878 -1.0000 -1.0000 3930197 1576741157.30 151.5659 59.9983 32.0000 1.9696 1.9718 414.0829 414.6632 0.0879 -1.0000 -1.0000 3930260 1576741157.40 151.5375 59.9983 32.0000 1.9692 1.9715 414.1525 414.7315 0.0877 -1.0000 -1.0000 3930338 1576741157.50 151.5375 59.9983 32.0000 1.9697 1.9719 414.1492 414.7290 0.0878 -1.0000 -1.0000 3930416 1576741157.60 151.5375 59.9983 32.0000 1.9694 1.9716 414.2150 414.7944 0.0877 -1.0000 -1.0000 3930479 1576741157.70 151.5375 59.9983 32.0000 1.9695 1.9718 414.1385 414.7178 0.0877 -1.0000 -1.0000 3930541 1576741157.80 151.5375 59.9983 32.0000 1.9695 1.9718 414.2130 414.7921 0.0877 -1.0000 -1.0000 3930604 1576741157.90 151.5313 59.9983 32.0000 1.9698 1.9721 414.1892 414.7687 0.0877 -1.0000 -1.0000 3930854 1576741158.00 151.5196 59.9983 32.0000 1.9694 1.9717 414.2304 414.8105 0.0879 -1.0000 -1.0000 3930963 1576741158.10 151.5196 59.9983 32.0000 1.9692 1.9714 414.1304 414.7113 0.0879 -1.0000 -1.0000 3931041 1576741158.20 151.5196 59.9983 32.0000 1.9696 1.9719 414.1787 414.7588 0.0879 -1.0000 -1.0000 3931104 1576741158.30 151.5196 59.9983 32.0000 1.9697 1.9720 414.2193 414.7996 0.0879 -1.0000 -1.0000 3931182 1576741158.40 151.5196 59.9983 32.0000 1.9694 1.9717 414.2103 414.7904 0.0878 -1.0000 -1.0000 3931823 1576741158.50 151.5184 59.9983 32.0000 1.9695 1.9718 414.1677 414.7478 0.0879 -1.0000 -1.0000 3931885 1576741158.60 151.5184 59.9983 32.0000 1.9693 1.9715 414.1576 414.7380 0.0879 -1.0000 -1.0000 3931963 1576741158.70 151.5184 59.9983 32.0000 1.9687 1.9710 414.2370 414.8176 0.0880 -1.0000 -1.0000 3932026 1576741158.80 151.5184 59.9983 32.0000 1.9696 1.9719 414.1436 414.7244 0.0879 -1.0000 -1.0000 3932088 1576741158.90 151.5184 59.9983 32.0000 1.9689 1.9712 414.1137 414.6944 0.0880 -1.0000 -1.0000 3932338 1576741159.00 151.5127 59.9983 32.0000 1.9691 1.9713 414.1648 414.7458 0.0879 -1.0000 -1.0000 3932400 1576741159.10 151.5091 59.9983 32.0000 1.9694 1.9717 414.2578 414.8383 0.0879 -1.0000 -1.0000 3932463 1576741159.20 151.5091 59.9983 32.0000 1.9697 1.9720 414.1747 414.7553 0.0879 -1.0000 -1.0000 3932526 1576741159.30 151.5091 59.9983 32.0000 1.9691 1.9714 414.2394 414.8198 0.0879 -1.0000 -1.0000 3932588 1576741159.40 151.5091 59.9983 32.0000 1.9693 1.9716 414.1627 414.7434 0.0879 -1.0000 -1.0000 3932823 1576741159.50 151.5091 59.9983 32.0000 1.9697 1.9720 414.2058 414.7869 0.0880 -1.0000 -1.0000 3932885 1576741159.60 151.5054 59.9983 32.0000 1.9691 1.9713 414.1684 414.7495 0.0880 -1.0000 -1.0000 3932947 1576741159.70 151.4985 59.9983 32.0000 1.9692 1.9715 414.1711 414.7514 0.0879 -1.0000 -1.0000 3933010 1576741159.80 151.4985 59.9983 32.0000 1.9695 1.9718 414.1610 414.7405 0.0878 -1.0000 -1.0000 3933088 1576741159.90 151.4985 59.9983 32.0000 1.9694 1.9717 414.2267 414.8070 0.0879 -1.0000 -1.0000 3933323 1576741160.00 151.4985 59.9983 32.0000 1.9692 1.9715 414.1506 414.7313 0.0880 -1.0000 -1.0000 3933385 1576741160.10 151.4985 59.9983 32.0000 1.9696 1.9719 414.1654 414.7461 0.0879 -1.0000 -1.0000 3933447 1576741160.20 151.4985 59.9983 32.0000 1.9698 1.9721 414.1727 414.7534 0.0879 -1.0000 -1.0000 3933510 1576741160.30 151.4985 59.9983 32.0000 1.9699 1.9721 414.2133 414.7929 0.0878 -1.0000 -1.0000 3933588 1576741160.40 151.4985 59.9983 32.0000 1.9693 1.9715 414.2061 414.7855 0.0878 -1.0000 -1.0000 3933666 1576741160.50 151.4985 59.9983 32.0000 1.9695 1.9718 414.1229 414.7026 0.0879 -1.0000 -1.0000 3933729 1576741160.60 151.4985 59.9983 32.0000 1.9695 1.9718 414.1856 414.7664 0.0879 -1.0000 -1.0000 3933807 1576741160.70 151.4985 59.9983 32.0000 1.9694 1.9717 414.1127 414.6932 0.0879 -1.0000 -1.0000 3933869 1576741160.80 151.4985 59.9983 32.0000 1.9692 1.9715 414.1298 414.7105 0.0879 -1.0000 -1.0000 3933916 1576741160.90 151.4995 59.9983 32.0000 1.9694 1.9717 414.1306 414.7102 0.0877 -1.0000 -1.0000 3933994 1576741161.00 151.5085 59.9983 32.0000 1.9693 1.9715 414.1818 414.7612 0.0878 -1.0000 -1.0000 3934057 1576741161.10 151.5085 59.9983 32.0000 1.9693 1.9715 414.2207 414.8009 0.0879 -1.0000 -1.0000 3934119 1576741161.20 151.5085 59.9983 32.0000 1.9689 1.9711 414.1067 414.6868 0.0879 -1.0000 -1.0000 3934197 1576741161.30 151.5085 59.9983 32.0000 1.9694 1.9717 414.1697 414.7489 0.0877 -1.0000 -1.0000 3934260 1576741161.40 151.5085 59.9983 32.0000 1.9701 1.9724 414.1825 414.7625 0.0878 -1.0000 -1.0000 3934322 1576741161.50 151.4936 59.9983 32.0000 1.9696 1.9718 414.1722 414.7514 0.0877 -1.0000 -1.0000 3934604 1576741161.60 151.4936 59.9983 32.0000 1.9693 1.9716 414.2048 414.7852 0.0880 -1.0000 -1.0000 3934666 1576741161.70 151.4936 59.9983 32.0000 1.9698 1.9721 414.1762 414.7574 0.0879 -1.0000 -1.0000 3934729 1576741161.80 151.4936 59.9983 32.0000 1.9692 1.9715 414.1682 414.7479 0.0878 -1.0000 -1.0000 3934807 1576741161.90 151.4936 59.9983 32.0000 1.9695 1.9718 414.2353 414.8153 0.0878 -1.0000 -1.0000 3934869 1576741162.00 151.4837 59.9983 32.0000 1.9695 1.9718 414.1989 414.7796 0.0879 -1.0000 -1.0000 3935650 1576741162.10 151.4624 59.9983 32.0000 1.9694 1.9717 414.1511 414.7314 0.0879 -1.0000 -1.0000 3935729 1576741162.20 151.4624 59.9983 32.0000 1.9688 1.9711 414.1783 414.7595 0.0880 -1.0000 -1.0000 3935775 1576741162.30 151.4624 59.9983 32.0000 1.9687 1.9710 414.1288 414.7087 0.0879 -1.0000 -1.0000 3935854 1576741162.40 151.4624 59.9983 32.0000 1.9693 1.9715 414.1248 414.7051 0.0878 -1.0000 -1.0000 3935916 1576741162.50 151.4624 59.9983 32.0000 1.9695 1.9717 414.1449 414.7257 0.0880 -1.0000 -1.0000 3935979 1576741162.60 151.4786 59.9983 32.0000 1.9693 1.9715 414.1377 414.7186 0.0879 -1.0000 -1.0000 3936057 1576741162.70 151.5146 59.9983 32.0000 1.9695 1.9718 414.1362 414.7168 0.0880 -1.0000 -1.0000 3936119 1576741162.80 151.5146 59.9983 32.0000 1.9693 1.9716 414.1447 414.7245 0.0878 -1.0000 -1.0000 3936182 1576741162.90 151.5146 59.9983 32.0000 1.9700 1.9723 414.1613 414.7424 0.0880 -1.0000 -1.0000 3936244 1576741163.00 151.5146 59.9983 32.0000 1.9695 1.9717 414.2022 414.7837 0.0881 -1.0000 -1.0000 3936307 1576741163.10 151.5146 59.9983 32.0000 1.9693 1.9716 414.2777 414.8580 0.0878 -1.0000 -1.0000 3936385 1576741163.20 151.4823 59.9983 32.0000 1.9688 1.9711 414.2549 414.8360 0.0880 -1.0000 -1.0000 3936447 1576741163.30 151.4823 59.9983 32.0000 1.9692 1.9714 414.2345 414.8152 0.0880 -1.0000 -1.0000 3936510 1576741163.40 151.4823 59.9983 32.0000 1.9688 1.9711 414.2436 414.8234 0.0878 -1.0000 -1.0000 3936572 1576741163.50 151.4823 59.9983 32.0000 1.9690 1.9713 414.1152 414.6961 0.0879 -1.0000 -1.0000 3936650 1576741163.60 151.4823 59.9983 32.0000 1.9700 1.9723 414.2085 414.7884 0.0878 -1.0000 -1.0000 3936713 1576741163.70 151.4823 59.9983 32.0000 1.9694 1.9717 414.1915 414.7732 0.0881 -1.0000 -1.0000 3936775 1576741163.80 151.4823 59.9983 32.0000 1.9691 1.9713 414.1751 414.7564 0.0880 -1.0000 -1.0000 3936854 1576741163.90 151.4823 59.9983 32.0000 1.9692 1.9714 414.1593 414.7403 0.0880 -1.0000 -1.0000 3936916 1576741164.00 151.4823 59.9983 32.0000 1.9695 1.9717 414.1908 414.7711 0.0879 -1.0000 -1.0000 3936979 1576741164.10 151.4823 59.9983 32.0000 1.9692 1.9715 414.2477 414.8285 0.0879 -1.0000 -1.0000 3937072 1576741164.20 151.4823 59.9983 32.0000 1.9694 1.9716 414.2188 414.7989 0.0878 -1.0000 -1.0000 3937135 1576741164.30 151.4933 59.9983 32.0000 1.9693 1.9716 414.0995 414.6804 0.0880 -1.0000 -1.0000 3937213 1576741164.40 151.4933 59.9983 32.0000 1.9694 1.9717 414.1704 414.7513 0.0879 -1.0000 -1.0000 3937275 1576741164.50 151.4933 59.9983 32.0000 1.9692 1.9715 414.1092 414.6907 0.0881 -1.0000 -1.0000 3937338 1576741164.60 151.4933 59.9983 32.0000 1.9698 1.9721 414.2035 414.7849 0.0881 -1.0000 -1.0000 3938104 1576741164.70 151.4933 59.9983 32.0000 1.9695 1.9718 414.2013 414.7825 0.0880 -1.0000 -1.0000 3938166 1576741164.80 151.5376 59.9986 32.0000 1.9694 1.9716 414.1817 414.7621 0.0879 -1.0000 -1.0000 3938229 1576741164.90 151.5376 59.9986 32.0000 1.9695 1.9718 414.1649 414.7461 0.0880 -1.0000 -1.0000 3938291 1576741165.00 151.5376 59.9986 32.0000 1.9695 1.9717 414.1564 414.7373 0.0880 -1.0000 -1.0000 3938354 1576741165.10 151.5376 59.9986 32.0000 1.9699 1.9722 414.1215 414.7022 0.0879 -1.0000 -1.0000 3938416 1576741165.20 151.5376 59.9986 32.0000 1.9699 1.9721 414.1626 414.7428 0.0880 -1.0000 -1.0000 3938494 1576741165.30 151.5376 59.9986 32.0000 1.9693 1.9716 414.1837 414.7645 0.0879 -1.0000 -1.0000 3938557 1576741165.40 151.5237 59.9986 32.0000 1.9695 1.9718 414.2375 414.8190 0.0880 -1.0000 -1.0000 3938619 1576741165.50 151.5225 59.9986 32.0000 1.9692 1.9715 414.2341 414.8148 0.0879 -1.0000 -1.0000 3938697 1576741165.60 151.5225 59.9986 32.0000 1.9695 1.9718 414.1695 414.7501 0.0879 -1.0000 -1.0000 3938760 1576741165.70 151.5225 59.9986 32.0000 1.9699 1.9722 414.1981 414.7789 0.0879 -1.0000 -1.0000 3938823 1576741165.80 151.5225 59.9986 32.0000 1.9695 1.9717 414.1616 414.7403 0.0879 -1.0000 -1.0000 3938885 1576741165.90 151.5331 59.9986 32.0000 1.9689 1.9712 414.1937 414.7749 0.0879 -1.0000 -1.0000 3938947 1576741166.00 151.5337 59.9986 32.0000 1.9691 1.9714 414.1428 414.7225 0.0879 -1.0000 -1.0000 3939010 1576741166.10 151.5337 59.9986 32.0000 1.9695 1.9717 414.2342 414.8158 0.0880 -1.0000 -1.0000 3939088 1576741166.20 151.5337 59.9986 32.0000 1.9697 1.9719 414.2001 414.7802 0.0878 -1.0000 -1.0000 3939150 1576741166.30 151.5337 59.9986 32.0000 1.9698 1.9720 413.9853 414.5661 0.0880 -1.0000 -1.0000 3939229 1576741166.40 151.5337 59.9986 32.0000 1.9695 1.9718 414.1229 414.7037 0.0880 -1.0000 -1.0000 3939291 1576741166.50 151.4832 59.9986 32.0000 1.9698 1.9721 414.0923 414.6730 0.0879 -1.0000 -1.0000 3939354 1576741166.60 151.4762 59.9986 32.0000 1.9692 1.9715 414.0949 414.6748 0.0879 -1.0000 -1.0000 3939541 1576741166.70 151.4762 59.9986 32.0000 1.9693 1.9715 414.1346 414.7153 0.0880 -1.0000 -1.0000 3939604 1576741166.80 151.4762 59.9986 32.0000 1.9695 1.9718 414.1841 414.7648 0.0879 -1.0000 -1.0000 3939666 1576741166.90 151.4762 59.9986 32.0000 1.9697 1.9720 414.1150 414.6956 0.0879 -1.0000 -1.0000 3939744 1576741167.00 151.4799 59.9986 32.0000 1.9693 1.9715 414.1526 414.7330 0.0880 -1.0000 -1.0000 3939807 1576741167.10 151.5107 59.9986 32.0000 1.9693 1.9715 414.0964 414.6777 0.0880 -1.0000 -1.0000 3940088 1576741167.20 151.5107 59.9986 32.0000 1.9692 1.9715 414.1367 414.7174 0.0880 -1.0000 -1.0000 3940150 1576741167.30 151.5107 59.9986 32.0000 1.9691 1.9714 414.1240 414.7051 0.0880 -1.0000 -1.0000 3940213 1576741167.40 151.5107 59.9986 32.0000 1.9695 1.9718 414.2031 414.7839 0.0880 -1.0000 -1.0000 3940275 1576741167.50 151.5107 59.9986 32.0000 1.9689 1.9712 414.2007 414.7815 0.0879 -1.0000 -1.0000 3940354 1576741167.60 151.5284 59.9986 32.0000 1.9693 1.9716 414.1584 414.7387 0.0880 -1.0000 -1.0000 3940416 1576741167.70 151.5284 59.9986 32.0000 1.9693 1.9716 414.1936 414.7744 0.0879 -1.0000 -1.0000 3940541 1576741167.80 151.5284 59.9986 32.0000 1.9696 1.9718 414.1680 414.7488 0.0880 -1.0000 -1.0000 3940619 1576741167.90 151.5284 59.9986 32.0000 1.9702 1.9724 414.1920 414.7736 0.0880 -1.0000 -1.0000 3940682 1576741168.00 151.5284 59.9986 32.0000 1.9700 1.9723 414.1704 414.7509 0.0879 -1.0000 -1.0000 3940744 1576741168.10 151.5123 59.9986 32.0000 1.9697 1.9720 414.1793 414.7597 0.0880 -1.0000 -1.0000 3940807 1576741168.20 151.5062 59.9986 32.0000 1.9691 1.9714 414.2331 414.8143 0.0879 -1.0000 -1.0000 3940979 1576741168.30 151.5062 59.9986 32.0000 1.9697 1.9720 414.1360 414.7164 0.0880 -1.0000 -1.0000 3941041 1576741168.40 151.5062 59.9986 32.0000 1.9695 1.9718 414.1730 414.7540 0.0880 -1.0000 -1.0000 3941104 1576741168.50 151.5062 59.9986 32.0000 1.9687 1.9710 414.1560 414.7377 0.0881 -1.0000 -1.0000 3941166 1576741168.60 151.5062 59.9986 32.0000 1.9696 1.9718 414.1941 414.7750 0.0879 -1.0000 -1.0000 3941244 1576741168.70 151.5031 59.9986 32.0000 1.9698 1.9720 414.2660 414.8456 0.0879 -1.0000 -1.0000 3941588 1576741168.80 151.5031 59.9986 32.0000 1.9693 1.9716 414.1416 414.7229 0.0881 -1.0000 -1.0000 3941650 1576741168.90 151.5031 59.9986 32.0000 1.9691 1.9713 414.1419 414.7233 0.0881 -1.0000 -1.0000 3941729 1576741169.00 151.5031 59.9986 32.0000 1.9698 1.9720 414.2824 414.8632 0.0880 -1.0000 -1.0000 3941791 1576741169.10 151.5031 59.9986 32.0000 1.9694 1.9717 414.1861 414.7673 0.0880 -1.0000 -1.0000 3941854 1576741169.20 151.5330 59.9986 32.0000 1.9699 1.9721 414.2211 414.8025 0.0880 -1.0000 -1.0000 3942135 1576741169.30 151.5330 59.9986 32.0000 1.9691 1.9714 414.1992 414.7807 0.0880 -1.0000 -1.0000 3942197 1576741169.40 151.5330 59.9986 32.0000 1.9687 1.9709 414.1976 414.7785 0.0880 -1.0000 -1.0000 3942260 1576741169.50 151.5330 59.9986 32.0000 1.9695 1.9718 414.1455 414.7256 0.0879 -1.0000 -1.0000 3942338 1576741169.60 151.5330 59.9986 32.0000 1.9697 1.9720 414.1657 414.7469 0.0879 -1.0000 -1.0000 3942400 1576741169.70 151.5330 59.9986 32.0000 1.9697 1.9720 414.2053 414.7864 0.0881 -1.0000 -1.0000 3942572 1576741169.80 151.5118 59.9990 32.0000 1.9701 1.9724 414.1274 414.7086 0.0880 -1.0000 -1.0000 3942651 1576741169.90 151.5118 59.9990 32.0000 1.9695 1.9718 414.1708 414.7523 0.0881 -1.0000 -1.0000 3942713 1576741170.00 151.5118 59.9990 32.0000 1.9700 1.9722 414.2151 414.7957 0.0879 -1.0000 -1.0000 3942775 1576741170.10 151.5118 59.9990 32.0000 1.9696 1.9718 414.1807 414.7605 0.0878 -1.0000 -1.0000 3942854 1576741170.20 151.5118 59.9990 32.0000 1.9694 1.9716 414.1323 414.7123 0.0879 -1.0000 -1.0000 3943135 1576741170.30 151.4921 59.9990 32.0000 1.9698 1.9721 414.1856 414.7666 0.0880 -1.0000 -1.0000 3943213 1576741170.40 151.4818 59.9990 32.0000 1.9691 1.9713 414.1761 414.7564 0.0879 -1.0000 -1.0000 3943275 1576741170.50 151.4818 59.9990 32.0000 1.9694 1.9717 414.1661 414.7462 0.0879 -1.0000 -1.0000 3943338 1576741170.60 151.4818 59.9990 32.0000 1.9694 1.9717 414.1977 414.7773 0.0877 -1.0000 -1.0000 3943416 1576741170.70 151.4818 59.9990 32.0000 1.9696 1.9719 414.1335 414.7140 0.0880 -1.0000 -1.0000 3943635 1576741170.80 151.4818 59.9990 32.0000 1.9695 1.9718 414.2947 414.8754 0.0878 -1.0000 -1.0000 3943697 1576741170.90 151.4901 59.9990 32.0000 1.9695 1.9718 414.1574 414.7378 0.0880 -1.0000 -1.0000 3943775 1576741171.00 151.4901 59.9990 32.0000 1.9694 1.9716 414.2331 414.8136 0.0879 -1.0000 -1.0000 3943838 1576741171.10 151.4901 59.9990 32.0000 1.9687 1.9710 414.2172 414.7972 0.0879 -1.0000 -1.0000 3943900 1576741171.20 151.4901 59.9990 32.0000 1.9695 1.9718 414.1541 414.7341 0.0878 -1.0000 -1.0000 3944307 1576741171.30 151.4901 59.9990 32.0000 1.9695 1.9718 414.1415 414.7219 0.0879 -1.0000 -1.0000 3944369 1576741171.40 151.4550 59.9990 32.0000 1.9690 1.9713 414.1729 414.7532 0.0879 -1.0000 -1.0000 3944432 1576741171.50 151.4402 59.9990 32.0000 1.9698 1.9720 414.2277 414.8081 0.0879 -1.0000 -1.0000 3944510 1576741171.60 151.4402 59.9990 32.0000 1.9693 1.9716 414.1844 414.7651 0.0879 -1.0000 -1.0000 3944572 1576741171.70 151.4402 59.9990 32.0000 1.9692 1.9715 414.2578 414.8388 0.0880 -1.0000 -1.0000 3944635 1576741171.80 151.4402 59.9990 32.0000 1.9691 1.9713 414.1587 414.7390 0.0879 -1.0000 -1.0000 3944869 1576741171.90 151.4402 59.9990 32.0000 1.9698 1.9720 414.1251 414.7056 0.0879 -1.0000 -1.0000 3944932 1576741172.00 151.4990 59.9990 32.0000 1.9692 1.9715 414.2440 414.8254 0.0881 -1.0000 -1.0000 3944994 1576741172.10 151.4990 59.9990 32.0000 1.9695 1.9718 414.1749 414.7566 0.0881 -1.0000 -1.0000 3945072 1576741172.20 151.4990 59.9990 32.0000 1.9688 1.9711 414.1169 414.6982 0.0880 -1.0000 -1.0000 3945135 1576741172.30 151.4990 59.9990 32.0000 1.9696 1.9719 414.1669 414.7474 0.0879 -1.0000 -1.0000 3945323 1576741172.40 151.4990 59.9990 32.0000 1.9686 1.9708 414.2021 414.7815 0.0877 -1.0000 -1.0000 3945385 1576741172.50 151.5339 59.9990 32.0000 1.9688 1.9711 414.1837 414.7644 0.0880 -1.0000 -1.0000 3945447 1576741172.60 151.5339 59.9990 32.0000 1.9693 1.9715 414.0904 414.6711 0.0880 -1.0000 -1.0000 3945510 1576741172.70 151.5339 59.9990 32.0000 1.9699 1.9721 414.2021 414.7826 0.0878 -1.0000 -1.0000 3945572 1576741172.80 151.5339 59.9990 32.0000 1.9698 1.9720 414.2652 414.8461 0.0880 -1.0000 -1.0000 3945807 1576741172.90 151.5339 59.9990 32.0000 1.9687 1.9710 414.2057 414.7870 0.0880 -1.0000 -1.0000 3945869 1576741173.00 151.5339 59.9990 32.0000 1.9695 1.9718 414.2396 414.8196 0.0877 -1.0000 -1.0000 3945932 1576741173.10 151.4826 59.9990 32.0000 1.9699 1.9721 414.1986 414.7803 0.0881 -1.0000 -1.0000 3945994 1576741173.20 151.4826 59.9990 32.0000 1.9695 1.9718 414.2539 414.8355 0.0880 -1.0000 -1.0000 3946072 1576741173.30 151.4826 59.9990 32.0000 1.9690 1.9713 414.2312 414.8116 0.0878 -1.0000 -1.0000 3946338 1576741173.40 151.4826 59.9990 32.0000 1.9694 1.9717 414.2773 414.8572 0.0879 -1.0000 -1.0000 3946400 1576741173.50 151.4826 59.9990 32.0000 1.9693 1.9716 414.2001 414.7808 0.0879 -1.0000 -1.0000 3946479 1576741173.60 151.5098 59.9990 32.0000 1.9697 1.9720 414.2313 414.8126 0.0881 -1.0000 -1.0000 3946541 1576741173.70 151.5098 59.9990 32.0000 1.9696 1.9719 414.2337 414.8146 0.0880 -1.0000 -1.0000 3946604 1576741173.80 151.5098 59.9990 32.0000 1.9690 1.9713 414.2835 414.8650 0.0880 -1.0000 -1.0000 3946838 1576741173.90 151.5098 59.9990 32.0000 1.9696 1.9718 414.2351 414.8157 0.0879 -1.0000 -1.0000 3946900 1576741174.00 151.5098 59.9990 32.0000 1.9698 1.9721 414.1757 414.7559 0.0879 -1.0000 -1.0000 3946963 1576741174.10 151.5098 59.9990 32.0000 1.9692 1.9715 414.2703 414.8506 0.0879 -1.0000 -1.0000 3947057 1576741174.20 151.4796 59.9990 32.0000 1.9698 1.9721 414.3077 414.8874 0.0877 -1.0000 -1.0000 3947119 1576741174.30 151.4796 59.9990 32.0000 1.9693 1.9716 414.3024 414.8834 0.0880 -1.0000 -1.0000 3947307 1576741174.40 151.4796 59.9990 32.0000 1.9692 1.9715 414.2010 414.7816 0.0879 -1.0000 -1.0000 3947369 1576741174.50 151.4796 59.9990 32.0000 1.9689 1.9712 414.2738 414.8550 0.0880 -1.0000 -1.0000 3947432 1576741174.60 151.4796 59.9990 32.0000 1.9691 1.9714 414.3259 414.9075 0.0880 -1.0000 -1.0000 3947510 1576741174.70 151.4890 59.9988 32.0000 1.9693 1.9716 414.3316 414.9125 0.0879 -1.0000 -1.0000 3947572 1576741174.80 151.4890 59.9988 32.0000 1.9693 1.9716 414.2270 414.8093 0.0882 -1.0000 -1.0000 3948354 1576741174.90 151.4890 59.9988 32.0000 1.9688 1.9711 414.2231 414.8049 0.0881 -1.0000 -1.0000 3948432 1576741175.00 151.4890 59.9988 32.0000 1.9691 1.9714 414.2840 414.8654 0.0880 -1.0000 -1.0000 3948494 1576741175.10 151.4890 59.9988 32.0000 1.9697 1.9720 414.2667 414.8478 0.0880 -1.0000 -1.0000 3948557 1576741175.20 151.4807 59.9988 32.0000 1.9693 1.9716 414.2886 414.8692 0.0879 -1.0000 -1.0000 3948620 1576741175.30 151.4729 59.9988 32.0000 1.9692 1.9714 414.2616 414.8424 0.0880 -1.0000 -1.0000 3948682 1576741175.40 151.4729 59.9988 32.0000 1.9688 1.9711 414.2680 414.8501 0.0881 -1.0000 -1.0000 3948744 1576741175.50 151.4729 59.9988 32.0000 1.9698 1.9721 414.2011 414.7820 0.0880 -1.0000 -1.0000 3948838 1576741175.60 151.4729 59.9988 32.0000 1.9688 1.9710 414.1768 414.7577 0.0880 -1.0000 -1.0000 3948901 1576741175.70 151.4729 59.9988 32.0000 1.9695 1.9718 414.3100 414.8910 0.0879 -1.0000 -1.0000 3948963 1576741175.80 151.5254 59.9988 32.0000 1.9694 1.9717 414.2265 414.8072 0.0880 -1.0000 -1.0000 3949041 1576741175.90 151.5254 59.9988 32.0000 1.9691 1.9714 414.2500 414.8308 0.0879 -1.0000 -1.0000 3949104 1576741176.00 151.5254 59.9988 32.0000 1.9694 1.9717 414.2202 414.8019 0.0881 -1.0000 -1.0000 3949166 1576741176.10 151.5254 59.9988 32.0000 1.9695 1.9717 414.3292 414.9101 0.0879 -1.0000 -1.0000 3949244 1576741176.20 151.5254 59.9988 32.0000 1.9689 1.9712 414.2311 414.8110 0.0878 -1.0000 -1.0000 3949307 1576741176.30 151.5038 59.9988 32.0000 1.9689 1.9712 414.2837 414.8641 0.0879 -1.0000 -1.0000 3949385 1576741176.40 151.5038 59.9988 32.0000 1.9695 1.9718 414.3465 414.9281 0.0881 -1.0000 -1.0000 3949557 1576741176.50 151.5038 59.9988 32.0000 1.9697 1.9719 414.2899 414.8713 0.0880 -1.0000 -1.0000 3949620 1576741176.60 151.5038 59.9988 32.0000 1.9694 1.9717 414.2644 414.8452 0.0880 -1.0000 -1.0000 3949697 1576741176.70 151.5038 59.9988 32.0000 1.9692 1.9714 414.2907 414.8723 0.0880 -1.0000 -1.0000 3949760 1576741176.80 151.5038 59.9988 32.0000 1.9689 1.9712 414.2768 414.8579 0.0880 -1.0000 -1.0000 3949823 1576741176.90 151.4498 59.9988 32.0000 1.9692 1.9715 414.2732 414.8545 0.0880 -1.0000 -1.0000 3950072 1576741177.00 151.4498 59.9988 32.0000 1.9699 1.9722 414.2965 414.8771 0.0879 -1.0000 -1.0000 3950135 1576741177.10 151.4498 59.9988 32.0000 1.9690 1.9712 414.2457 414.8265 0.0880 -1.0000 -1.0000 3950197 1576741177.20 151.4498 59.9988 32.0000 1.9690 1.9713 414.2382 414.8198 0.0880 -1.0000 -1.0000 3950260 1576741177.30 151.4498 59.9988 32.0000 1.9689 1.9712 414.2525 414.8334 0.0880 -1.0000 -1.0000 3950322 1576741177.40 151.5272 59.9988 32.0000 1.9692 1.9714 414.3234 414.9046 0.0880 -1.0000 -1.0000 3950401 1576741177.50 151.5272 59.9988 32.0000 1.9700 1.9723 414.2638 414.8452 0.0881 -1.0000 -1.0000 3950463 1576741177.60 151.5272 59.9988 32.0000 1.9699 1.9722 414.2946 414.8764 0.0881 -1.0000 -1.0000 3950526 1576741177.70 151.5272 59.9988 32.0000 1.9697 1.9719 414.2932 414.8739 0.0879 -1.0000 -1.0000 3950588 1576741177.80 151.5272 59.9988 32.0000 1.9689 1.9712 414.2705 414.8513 0.0880 -1.0000 -1.0000 3950666 1576741177.90 151.5152 59.9988 32.0000 1.9689 1.9712 414.3166 414.8983 0.0881 -1.0000 -1.0000 3950729 1576741178.00 151.4671 59.9988 32.0000 1.9693 1.9716 414.3751 414.9564 0.0880 -1.0000 -1.0000 3950791 1576741178.10 151.4671 59.9988 32.0000 1.9691 1.9713 414.2641 414.8456 0.0881 -1.0000 -1.0000 3950854 1576741178.20 151.4671 59.9988 32.0000 1.9689 1.9712 414.2203 414.8021 0.0881 -1.0000 -1.0000 3950916 1576741178.30 151.4671 59.9988 32.0000 1.9690 1.9713 414.1930 414.7747 0.0881 -1.0000 -1.0000 3950994 1576741178.40 151.4671 59.9988 32.0000 1.9689 1.9711 414.2360 414.8152 0.0878 -1.0000 -1.0000 3951182 1576741178.50 151.4625 59.9988 32.0000 1.9689 1.9711 414.2144 414.7954 0.0880 -1.0000 -1.0000 3951244 1576741178.60 151.4625 59.9988 32.0000 1.9694 1.9717 414.2438 414.8253 0.0881 -1.0000 -1.0000 3951323 1576741178.70 151.4625 59.9988 32.0000 1.9698 1.9720 414.3052 414.8860 0.0880 -1.0000 -1.0000 3951385 1576741178.80 151.4625 59.9988 32.0000 1.9686 1.9709 414.2697 414.8512 0.0881 -1.0000 -1.0000 3951447 1576741178.90 151.4625 59.9988 32.0000 1.9693 1.9716 414.2953 414.8763 0.0879 -1.0000 -1.0000 3952104 1576741179.00 151.4928 59.9988 32.0000 1.9695 1.9717 414.2933 414.8742 0.0880 -1.0000 -1.0000 3952166 1576741179.10 151.4992 59.9988 32.0000 1.9692 1.9715 414.2178 414.7988 0.0879 -1.0000 -1.0000 3952229 1576741179.20 151.4992 59.9988 32.0000 1.9696 1.9719 414.2353 414.8161 0.0880 -1.0000 -1.0000 3952307 1576741179.30 151.4992 59.9988 32.0000 1.9692 1.9715 414.2002 414.7808 0.0880 -1.0000 -1.0000 3952369 1576741179.40 151.4992 59.9988 32.0000 1.9692 1.9715 414.1879 414.7694 0.0881 -1.0000 -1.0000 3952432 1576741179.50 151.4962 59.9988 32.0000 1.9702 1.9725 414.2312 414.8129 0.0881 -1.0000 -1.0000 3952510 1576741179.60 151.4733 59.9988 32.0000 1.9699 1.9722 414.2401 414.8210 0.0879 -1.0000 -1.0000 3952572 1576741179.70 151.4733 59.9988 32.0000 1.9694 1.9716 414.1948 414.7752 0.0879 -1.0000 -1.0000 3952635 1576741179.80 151.4733 59.9988 32.0000 1.9697 1.9719 414.1932 414.7731 0.0879 -1.0000 -1.0000 3952713 1576741179.90 151.4733 59.9988 32.0000 1.9697 1.9720 414.2231 414.8049 0.0881 -1.0000 -1.0000 3952775 1576741180.00 151.4733 59.9988 32.0000 1.9694 1.9717 414.3348 414.9155 0.0879 -1.0000 -1.0000 3952869 1576741180.10 151.5173 60.0000 32.0000 1.9699 1.9722 414.2208 414.8019 0.0880 -1.0000 -1.0000 3952932 1576741180.20 151.5173 60.0000 32.0000 1.9691 1.9713 414.1881 414.7694 0.0880 -1.0000 -1.0000 3952994 1576741180.30 151.5173 60.0000 32.0000 1.9698 1.9720 414.2299 414.8108 0.0879 -1.0000 -1.0000 3953072 1576741180.40 151.5173 60.0000 32.0000 1.9698 1.9721 414.2809 414.8621 0.0880 -1.0000 -1.0000 3953135 1576741180.50 151.5173 60.0000 32.0000 1.9691 1.9714 414.2362 414.8168 0.0879 -1.0000 -1.0000 3953354 1576741180.60 151.5155 60.0000 32.0000 1.9693 1.9716 414.2281 414.8090 0.0880 -1.0000 -1.0000 3953432 1576741180.70 151.4942 60.0000 32.0000 1.9694 1.9717 414.2526 414.8320 0.0878 -1.0000 -1.0000 3953494 1576741180.80 151.4942 60.0000 32.0000 1.9699 1.9722 414.2375 414.8184 0.0880 -1.0000 -1.0000 3953557 1576741180.90 151.4942 60.0000 32.0000 1.9691 1.9714 414.2250 414.8052 0.0878 -1.0000 -1.0000 3953635 1576741181.00 151.4942 60.0000 32.0000 1.9691 1.9713 414.3393 414.9209 0.0881 -1.0000 -1.0000 3954120 1576741181.10 151.4942 60.0000 32.0000 1.9691 1.9714 414.1582 414.7393 0.0880 -1.0000 -1.0000 3954182 1576741181.20 151.5095 60.0000 32.0000 1.9691 1.9714 414.2551 414.8364 0.0880 -1.0000 -1.0000 3954260 1576741181.30 151.5095 60.0000 32.0000 1.9691 1.9714 414.1812 414.7616 0.0879 -1.0000 -1.0000 3954322 1576741181.40 151.5095 60.0000 32.0000 1.9701 1.9724 414.2407 414.8222 0.0879 -1.0000 -1.0000 3954385 1576741181.50 151.5095 60.0000 32.0000 1.9698 1.9720 414.2608 414.8407 0.0879 -1.0000 -1.0000 3954635 1576741181.60 151.5095 60.0000 32.0000 1.9692 1.9714 414.3149 414.8957 0.0880 -1.0000 -1.0000 3954697 1576741181.70 151.5095 60.0000 32.0000 1.9698 1.9721 414.2520 414.8334 0.0880 -1.0000 -1.0000 3954760 1576741181.80 151.5051 60.0000 32.0000 1.9696 1.9719 414.2490 414.8299 0.0880 -1.0000 -1.0000 3954823 1576741181.90 151.4845 60.0000 32.0000 1.9687 1.9709 414.2311 414.8116 0.0879 -1.0000 -1.0000 3954885 1576741182.00 151.4845 60.0000 32.0000 1.9692 1.9715 414.2898 414.8708 0.0880 -1.0000 -1.0000 3954947 1576741182.10 151.4845 60.0000 32.0000 1.9702 1.9724 414.2428 414.8240 0.0880 -1.0000 -1.0000 3955057 1576741182.20 151.4845 60.0000 32.0000 1.9695 1.9718 414.1592 414.7405 0.0880 -1.0000 -1.0000 3955119 1576741182.30 151.4845 60.0000 32.0000 1.9694 1.9717 414.2454 414.8264 0.0880 -1.0000 -1.0000 3955197 1576741182.40 151.4808 60.0000 32.0000 1.9692 1.9715 414.2129 414.7930 0.0878 -1.0000 -1.0000 3955260 1576741182.50 151.4808 60.0000 32.0000 1.9696 1.9719 414.1767 414.7572 0.0880 -1.0000 -1.0000 3955323 1576741182.60 151.4808 60.0000 32.0000 1.9704 1.9727 414.1881 414.7694 0.0880 -1.0000 -1.0000 3955620 1576741182.70 151.4808 60.0000 32.0000 1.9690 1.9713 414.2247 414.8052 0.0878 -1.0000 -1.0000 3955682 1576741182.80 151.4808 60.0000 32.0000 1.9690 1.9713 414.1329 414.7142 0.0881 -1.0000 -1.0000 3955744 1576741182.90 151.4808 60.0000 32.0000 1.9698 1.9720 414.1421 414.7236 0.0881 -1.0000 -1.0000 3955823 1576741183.00 151.5288 60.0000 32.0000 1.9701 1.9724 414.2048 414.7862 0.0880 -1.0000 -1.0000 3955885 1576741183.10 151.5288 60.0000 32.0000 1.9694 1.9717 414.2290 414.8103 0.0881 -1.0000 -1.0000 3956072 1576741183.20 151.5288 60.0000 32.0000 1.9693 1.9716 414.1688 414.7505 0.0881 -1.0000 -1.0000 3956151 1576741183.30 151.5288 60.0000 32.0000 1.9693 1.9716 414.1248 414.7065 0.0881 -1.0000 -1.0000 3956213 1576741183.40 151.5288 60.0000 32.0000 1.9703 1.9726 414.2177 414.7984 0.0880 -1.0000 -1.0000 3956275 1576741183.50 151.5252 60.0000 32.0000 1.9698 1.9721 414.2038 414.7847 0.0880 -1.0000 -1.0000 3956338 1576741183.60 151.5252 60.0000 32.0000 1.9698 1.9721 414.2089 414.7901 0.0880 -1.0000 -1.0000 3956572 1576741183.70 151.5252 60.0000 32.0000 1.9695 1.9718 414.2115 414.7931 0.0881 -1.0000 -1.0000 3956635 1576741183.80 151.5252 60.0000 32.0000 1.9697 1.9720 414.1210 414.7021 0.0880 -1.0000 -1.0000 3956697 1576741183.90 151.5252 60.0000 32.0000 1.9700 1.9723 414.2197 414.7998 0.0878 -1.0000 -1.0000 3956760 1576741184.00 151.5245 60.0000 32.0000 1.9698 1.9721 414.1511 414.7308 0.0878 -1.0000 -1.0000 3956823 1576741184.10 151.5185 60.0000 32.0000 1.9693 1.9716 414.0962 414.6771 0.0880 -1.0000 -1.0000 3957416 1576741184.20 151.5185 60.0000 32.0000 1.9699 1.9722 414.1993 414.7789 0.0877 -1.0000 -1.0000 3957479 1576741184.30 151.5185 60.0000 32.0000 1.9697 1.9720 414.2398 414.8217 0.0881 -1.0000 -1.0000 3957557 1576741184.40 151.5185 60.0000 32.0000 1.9699 1.9722 414.1351 414.7161 0.0879 -1.0000 -1.0000 3957619 1576741184.50 151.5185 60.0000 32.0000 1.9698 1.9721 414.1326 414.7138 0.0881 -1.0000 -1.0000 3957682 1576741184.60 151.5580 60.0000 32.0000 1.9702 1.9724 414.1976 414.7793 0.0880 -1.0000 -1.0000 3957823 1576741184.70 151.5580 60.0000 32.0000 1.9696 1.9719 414.2032 414.7841 0.0880 -1.0000 -1.0000 3957885 1576741184.80 151.5580 60.0000 32.0000 1.9700 1.9722 414.1820 414.7635 0.0881 -1.0000 -1.0000 3957947 1576741184.90 151.5580 60.0000 32.0000 1.9694 1.9717 414.2071 414.7879 0.0880 -1.0000 -1.0000 3958010 1576741185.00 151.5580 60.0000 32.0000 1.9695 1.9718 414.0981 414.6793 0.0880 -1.0000 -1.0000 3958072 1576741185.10 151.5018 59.9993 32.0000 1.9699 1.9721 414.1245 414.7062 0.0881 -1.0000 -1.0000 3958135 1576741185.20 151.4974 59.9993 32.0000 1.9699 1.9722 414.0527 414.6336 0.0880 -1.0000 -1.0000 3958213 1576741185.30 151.4974 59.9993 32.0000 1.9700 1.9722 414.0765 414.6573 0.0879 -1.0000 -1.0000 3958275 1576741185.40 151.4974 59.9993 32.0000 1.9694 1.9717 414.1944 414.7746 0.0879 -1.0000 -1.0000 3958338 1576741185.50 151.4974 59.9993 32.0000 1.9693 1.9716 414.0494 414.6292 0.0879 -1.0000 -1.0000 3958416 1576741185.60 151.4974 59.9993 32.0000 1.9703 1.9726 414.0761 414.6562 0.0879 -1.0000 -1.0000 3958588 1576741185.70 151.5143 59.9993 32.0000 1.9698 1.9720 414.1843 414.7656 0.0881 -1.0000 -1.0000 3958651 1576741185.80 151.5143 59.9993 32.0000 1.9699 1.9721 414.1374 414.7192 0.0881 -1.0000 -1.0000 3958729 1576741185.90 151.5143 59.9993 32.0000 1.9693 1.9716 414.1187 414.6999 0.0880 -1.0000 -1.0000 3958791 1576741186.00 151.5143 59.9993 32.0000 1.9694 1.9717 414.0829 414.6628 0.0878 -1.0000 -1.0000 3958854 1576741186.10 151.5143 59.9993 32.0000 1.9701 1.9723 414.1905 414.7715 0.0880 -1.0000 -1.0000 3958932 1576741186.20 151.5346 59.9993 32.0000 1.9698 1.9721 414.1769 414.7576 0.0879 -1.0000 -1.0000 3959120 1576741186.30 151.5428 59.9993 32.0000 1.9701 1.9724 414.1657 414.7463 0.0879 -1.0000 -1.0000 3959182 1576741186.40 151.5428 59.9993 32.0000 1.9697 1.9720 414.1721 414.7515 0.0879 -1.0000 -1.0000 3959244 1576741186.50 151.5428 59.9993 32.0000 1.9696 1.9719 414.1044 414.6853 0.0879 -1.0000 -1.0000 3959307 1576741186.60 151.5428 59.9993 32.0000 1.9691 1.9714 414.1228 414.7032 0.0879 -1.0000 -1.0000 3959385 1576741186.70 151.5428 59.9993 32.0000 1.9696 1.9718 414.0325 414.6143 0.0881 -1.0000 -1.0000 3959823 1576741186.80 151.5428 59.9993 32.0000 1.9704 1.9727 414.1823 414.7629 0.0879 -1.0000 -1.0000 3959885 1576741186.90 151.4967 59.9993 32.0000 1.9706 1.9729 414.1436 414.7241 0.0879 -1.0000 -1.0000 3959947 1576741187.00 151.4967 59.9993 32.0000 1.9701 1.9724 414.1873 414.7683 0.0880 -1.0000 -1.0000 4000010 1576741187.10 151.4967 59.9993 32.0000 1.9702 1.9725 414.1291 414.7094 0.0879 -1.0000 -1.0000 4000072 1576741187.20 151.4967 59.9993 32.0000 1.9697 1.9720 414.2406 414.8211 0.0879 -1.0000 -1.0000 4000150 1576741187.30 151.4967 59.9993 32.0000 1.9697 1.9719 414.1543 414.7355 0.0880 -1.0000 -1.0000 4000213 1576741187.40 151.4906 59.9993 32.0000 1.9697 1.9720 414.1600 414.7415 0.0882 -1.0000 -1.0000 4000275 1576741187.50 151.4906 59.9993 32.0000 1.9699 1.9722 414.1378 414.7202 0.0882 -1.0000 -1.0000 4000354 1576741187.60 151.4906 59.9993 32.0000 1.9689 1.9712 414.1086 414.6900 0.0880 -1.0000 -1.0000 4000416 1576741187.70 151.4906 59.9993 32.0000 1.9701 1.9724 414.1418 414.7226 0.0880 -1.0000 -1.0000 4000854 1576741187.80 151.4906 59.9993 32.0000 1.9696 1.9719 414.1894 414.7712 0.0881 -1.0000 -1.0000 4000932 1576741187.90 151.4748 59.9993 32.0000 1.9701 1.9724 414.1194 414.7003 0.0880 -1.0000 -1.0000 4000994 1576741188.00 151.4528 59.9993 32.0000 1.9696 1.9719 414.1137 414.6952 0.0881 -1.0000 -1.0000 4001057 1576741188.10 151.4528 59.9993 32.0000 1.9697 1.9719 414.1273 414.7075 0.0879 -1.0000 -1.0000 4001119 1576741188.20 151.4528 59.9993 32.0000 1.9688 1.9711 414.1509 414.7323 0.0880 -1.0000 -1.0000 4001354 1576741188.30 151.4528 59.9993 32.0000 1.9688 1.9711 414.0464 414.6263 0.0878 -1.0000 -1.0000 4001432 1576741188.40 151.4528 59.9993 32.0000 1.9697 1.9720 414.1314 414.7126 0.0880 -1.0000 -1.0000 4001494 1576741188.50 151.4909 59.9993 32.0000 1.9699 1.9722 414.1497 414.7296 0.0879 -1.0000 -1.0000 4001557 1576741188.60 151.5080 59.9993 32.0000 1.9695 1.9717 414.1655 414.7460 0.0878 -1.0000 -1.0000 4001619 1576741188.70 151.5080 59.9993 32.0000 1.9701 1.9723 414.1106 414.6903 0.0879 -1.0000 -1.0000 4002447 1576741188.80 151.5080 59.9993 32.0000 1.9694 1.9716 414.2062 414.7874 0.0880 -1.0000 -1.0000 4002510 1576741188.90 151.5080 59.9993 32.0000 1.9692 1.9714 414.2261 414.8077 0.0881 -1.0000 -1.0000 4002572 1576741189.00 151.5080 59.9993 32.0000 1.9698 1.9721 414.1189 414.6987 0.0878 -1.0000 -1.0000 4002635 1576741189.10 151.5082 59.9993 32.0000 1.9696 1.9719 414.1051 414.6860 0.0879 -1.0000 -1.0000 4002697 1576741189.20 151.5082 59.9993 32.0000 1.9698 1.9721 414.1151 414.6955 0.0879 -1.0000 -1.0000 4002775 1576741189.30 151.5082 59.9993 32.0000 1.9696 1.9719 414.1238 414.7055 0.0882 -1.0000 -1.0000 4002838 1576741189.40 151.5082 59.9993 32.0000 1.9697 1.9720 414.1470 414.7273 0.0879 -1.0000 -1.0000 4002901 1576741189.50 151.5082 59.9993 32.0000 1.9689 1.9712 414.1650 414.7460 0.0880 -1.0000 -1.0000 4002979 1576741189.60 151.5165 59.9992 32.0000 1.9700 1.9723 414.0986 414.6787 0.0878 -1.0000 -1.0000 4003041 1576741189.70 151.5262 59.9991 32.0000 1.9696 1.9719 414.1253 414.7057 0.0879 -1.0000 -1.0000 4003104 1576741189.80 151.5262 59.9991 32.0000 1.9695 1.9718 414.1944 414.7755 0.0881 -1.0000 -1.0000 4003166 1576741189.90 151.5262 59.9991 32.0000 1.9696 1.9719 414.1836 414.7646 0.0880 -1.0000 -1.0000 4003229 1576741190.00 151.5262 59.9991 32.0000 1.9696 1.9719 414.1050 414.6866 0.0880 -1.0000 -1.0000 4003291 1576741190.10 151.5262 59.9991 32.0000 1.9691 1.9713 414.1258 414.7061 0.0879 -1.0000 -1.0000 4003369 1576741190.20 151.5315 59.9991 32.0000 1.9692 1.9715 414.0766 414.6577 0.0880 -1.0000 -1.0000 4003432 1576741190.30 151.5315 59.9991 32.0000 1.9694 1.9717 414.1029 414.6826 0.0879 -1.0000 -1.0000 4003572 1576741190.40 151.5315 59.9991 32.0000 1.9690 1.9713 414.1061 414.6869 0.0880 -1.0000 -1.0000 4003635 1576741190.50 151.5315 59.9991 32.0000 1.9701 1.9724 414.1188 414.7002 0.0881 -1.0000 -1.0000 4003697 1576741190.60 151.5315 59.9991 32.0000 1.9697 1.9720 414.1472 414.7281 0.0880 -1.0000 -1.0000 4003760 1576741190.70 151.5315 59.9991 32.0000 1.9695 1.9718 414.0975 414.6780 0.0879 -1.0000 -1.0000 4003823 1576741190.80 151.5315 59.9991 32.0000 1.9701 1.9724 414.1798 414.7615 0.0881 -1.0000 -1.0000 4004057 1576741190.90 151.5315 59.9991 32.0000 1.9696 1.9719 414.1594 414.7401 0.0880 -1.0000 -1.0000 4004135 1576741191.00 151.5315 59.9991 32.0000 1.9700 1.9723 414.2158 414.7971 0.0881 -1.0000 -1.0000 4004197 1576741191.10 151.5315 59.9991 32.0000 1.9698 1.9720 414.1200 414.7009 0.0880 -1.0000 -1.0000 4004260 1576741191.20 151.5315 59.9991 32.0000 1.9689 1.9712 414.1405 414.7215 0.0881 -1.0000 -1.0000 4004322 1576741191.30 151.4766 59.9991 32.0000 1.9694 1.9717 414.1401 414.7212 0.0879 -1.0000 -1.0000 4004385 1576741191.40 151.4766 59.9991 32.0000 1.9695 1.9718 414.1706 414.7509 0.0879 -1.0000 -1.0000 4004447 1576741191.50 151.4766 59.9991 32.0000 1.9701 1.9724 414.1324 414.7136 0.0881 -1.0000 -1.0000 4004526 1576741191.60 151.4766 59.9991 32.0000 1.9697 1.9719 414.1587 414.7397 0.0879 -1.0000 -1.0000 4004588 1576741191.70 151.4766 59.9991 32.0000 1.9689 1.9711 414.1791 414.7599 0.0880 -1.0000 -1.0000 4004651 1576741191.80 151.4398 59.9991 32.0000 1.9694 1.9717 414.1695 414.7508 0.0880 -1.0000 -1.0000 4004885 1576741191.90 151.4357 59.9991 32.0000 1.9699 1.9722 414.1573 414.7380 0.0880 -1.0000 -1.0000 4004947 1576741192.00 151.4357 59.9991 32.0000 1.9695 1.9718 414.1350 414.7158 0.0880 -1.0000 -1.0000 4005010 1576741192.10 151.4357 59.9991 32.0000 1.9693 1.9716 414.2016 414.7827 0.0880 -1.0000 -1.0000 4005088 1576741192.20 151.4357 59.9991 32.0000 1.9689 1.9712 414.1274 414.7092 0.0881 -1.0000 -1.0000 4005151 1576741192.30 151.4357 59.9991 32.0000 1.9690 1.9713 414.1619 414.7421 0.0879 -1.0000 -1.0000 4005229 1576741192.40 151.5179 59.9991 32.0000 1.9692 1.9715 414.1850 414.7657 0.0880 -1.0000 -1.0000 4005401 1576741192.50 151.5179 59.9991 32.0000 1.9699 1.9721 414.2072 414.7879 0.0879 -1.0000 -1.0000 4005463 1576741192.60 151.5179 59.9991 32.0000 1.9700 1.9722 414.0902 414.6707 0.0880 -1.0000 -1.0000 4005541 1576741192.70 151.5179 59.9991 32.0000 1.9694 1.9717 414.1636 414.7447 0.0880 -1.0000 -1.0000 4005604 1576741192.80 151.5179 59.9991 32.0000 1.9697 1.9720 414.1473 414.7279 0.0879 -1.0000 -1.0000 4005666 1576741192.90 151.5179 59.9991 32.0000 1.9702 1.9724 414.1491 414.7303 0.0880 -1.0000 -1.0000 4006604 1576741193.00 151.5181 59.9991 32.0000 1.9693 1.9715 414.1421 414.7236 0.0881 -1.0000 -1.0000 4006651 1576741193.10 151.5181 59.9991 32.0000 1.9689 1.9711 414.2010 414.7818 0.0879 -1.0000 -1.0000 4006729 1576741193.20 151.5181 59.9991 32.0000 1.9690 1.9712 414.1073 414.6880 0.0880 -1.0000 -1.0000 4006791 1576741193.30 151.5181 59.9991 32.0000 1.9699 1.9722 414.1507 414.7320 0.0880 -1.0000 -1.0000 4006854 1576741193.40 151.5181 59.9991 32.0000 1.9694 1.9717 414.1658 414.7474 0.0881 -1.0000 -1.0000 4006916 1576741193.50 151.5181 59.9991 32.0000 1.9696 1.9719 414.2013 414.7823 0.0880 -1.0000 -1.0000 4006994 1576741193.60 151.5181 59.9991 32.0000 1.9697 1.9720 414.1620 414.7430 0.0880 -1.0000 -1.0000 4007057 1576741193.70 151.5401 59.9991 32.0000 1.9694 1.9717 414.2115 414.7922 0.0880 -1.0000 -1.0000 4007119 1576741193.80 151.5401 59.9991 32.0000 1.9693 1.9716 414.1925 414.7730 0.0879 -1.0000 -1.0000 4007197 1576741193.90 151.5401 59.9991 32.0000 1.9695 1.9718 414.1960 414.7770 0.0880 -1.0000 -1.0000 4007260 1576741194.00 151.5401 59.9991 32.0000 1.9692 1.9715 414.1827 414.7634 0.0880 -1.0000 -1.0000 4007323 1576741194.10 151.5401 59.9991 32.0000 1.9692 1.9715 414.1875 414.7689 0.0880 -1.0000 -1.0000 4007385 1576741194.20 151.5173 59.9989 32.0000 1.9695 1.9718 414.1957 414.7757 0.0879 -1.0000 -1.0000 4007447 1576741194.30 151.4960 59.9988 32.0000 1.9692 1.9715 414.2078 414.7889 0.0880 -1.0000 -1.0000 4007526 1576741194.40 151.4960 59.9988 32.0000 1.9702 1.9724 414.2233 414.8051 0.0881 -1.0000 -1.0000 4008182 1576741194.50 151.4960 59.9988 32.0000 1.9698 1.9721 414.2427 414.8249 0.0881 -1.0000 -1.0000 4008244 1576741194.60 151.4960 59.9988 32.0000 1.9690 1.9713 414.2234 414.8044 0.0880 -1.0000 -1.0000 4008322 1576741194.70 151.4960 59.9988 32.0000 1.9693 1.9716 414.3428 414.9242 0.0880 -1.0000 -1.0000 4008385 1576741194.80 151.4960 59.9988 32.0000 1.9696 1.9719 414.1867 414.7684 0.0880 -1.0000 -1.0000 4008447 1576741194.90 151.4960 59.9988 32.0000 1.9696 1.9719 414.2401 414.8211 0.0880 -1.0000 -1.0000 4008526 1576741195.00 151.4960 59.9988 32.0000 1.9691 1.9714 414.2833 414.8640 0.0879 -1.0000 -1.0000 4008588 1576741195.10 151.4960 59.9988 32.0000 1.9691 1.9714 414.2269 414.8076 0.0880 -1.0000 -1.0000 4008697 1576741195.20 151.4960 59.9988 32.0000 1.9694 1.9717 414.2395 414.8213 0.0881 -1.0000 -1.0000 4008775 1576741195.30 151.4960 59.9988 32.0000 1.9696 1.9719 414.1678 414.7498 0.0881 -1.0000 -1.0000 4008838 1576741195.40 151.4946 59.9988 32.0000 1.9695 1.9718 414.2246 414.8055 0.0880 -1.0000 -1.0000 4008901 1576741195.50 151.4942 59.9988 32.0000 1.9694 1.9717 414.2322 414.8134 0.0880 -1.0000 -1.0000 4008963 1576741195.60 151.4942 59.9988 32.0000 1.9695 1.9718 414.2405 414.8225 0.0882 -1.0000 -1.0000 4009041 1576741195.70 151.4942 59.9988 32.0000 1.9701 1.9724 414.1985 414.7802 0.0880 -1.0000 -1.0000 4009104 1576741195.80 151.4942 59.9988 32.0000 1.9694 1.9716 414.2151 414.7961 0.0880 -1.0000 -1.0000 4009166 1576741195.90 151.4942 59.9988 32.0000 1.9690 1.9713 414.2327 414.8143 0.0881 -1.0000 -1.0000 4009229 1576741196.00 151.5885 59.9988 32.0000 1.9694 1.9717 414.2243 414.8055 0.0879 -1.0000 -1.0000 4009291 1576741196.10 151.5885 59.9988 32.0000 1.9696 1.9718 414.1861 414.7663 0.0879 -1.0000 -1.0000 4009369 1576741196.20 151.5885 59.9988 32.0000 1.9696 1.9719 414.2274 414.8093 0.0881 -1.0000 -1.0000 4009432 1576741196.30 151.5885 59.9988 32.0000 1.9693 1.9716 414.1537 414.7348 0.0880 -1.0000 -1.0000 4009510 1576741196.40 151.5885 59.9988 32.0000 1.9700 1.9722 414.2049 414.7860 0.0880 -1.0000 -1.0000 4009572 1576741196.50 151.5885 59.9988 32.0000 1.9697 1.9720 414.2365 414.8171 0.0879 -1.0000 -1.0000 4009635 1576741196.60 151.5885 59.9988 32.0000 1.9702 1.9725 414.2531 414.8335 0.0880 -1.0000 -1.0000 4009713 1576741196.70 151.5885 59.9988 32.0000 1.9699 1.9722 414.2444 414.8258 0.0880 -1.0000 -1.0000 4009775 1576741196.80 151.5885 59.9988 32.0000 1.9700 1.9722 414.2530 414.8346 0.0881 -1.0000 -1.0000 4009838 1576741196.90 151.5885 59.9988 32.0000 1.9695 1.9718 414.2575 414.8387 0.0880 -1.0000 -1.0000 4009901 1576741197.00 151.5885 59.9988 32.0000 1.9691 1.9714 414.3578 414.9387 0.0879 -1.0000 -1.0000 4009963 1576741197.10 151.5391 59.9988 32.0000 1.9690 1.9712 414.2940 414.8744 0.0879 -1.0000 -1.0000 4010026 1576741197.20 151.5391 59.9988 32.0000 1.9696 1.9719 414.2179 414.7990 0.0880 -1.0000 -1.0000 4010104 1576741197.30 151.5391 59.9988 32.0000 1.9698 1.9721 414.2137 414.7954 0.0881 -1.0000 -1.0000 4010166 1576741197.40 151.5391 59.9988 32.0000 1.9695 1.9718 414.1924 414.7743 0.0881 -1.0000 -1.0000 4010229 1576741197.50 151.5391 59.9988 32.0000 1.9697 1.9720 414.2671 414.8485 0.0880 -1.0000 -1.0000 4010369 1576741197.60 151.5289 59.9988 32.0000 1.9688 1.9711 414.2555 414.8369 0.0880 -1.0000 -1.0000 4010432 1576741197.70 151.5277 59.9988 32.0000 1.9697 1.9720 414.2598 414.8415 0.0880 -1.0000 -1.0000 4010494 1576741197.80 151.5277 59.9988 32.0000 1.9698 1.9720 414.1919 414.7726 0.0880 -1.0000 -1.0000 4010557 1576741197.90 151.5277 59.9988 32.0000 1.9694 1.9717 414.1924 414.7732 0.0880 -1.0000 -1.0000 4010619 1576741198.00 151.5277 59.9988 32.0000 1.9698 1.9721 414.2636 414.8442 0.0879 -1.0000 -1.0000 4011447 1576741198.10 151.5277 59.9988 32.0000 1.9697 1.9720 414.2609 414.8417 0.0880 -1.0000 -1.0000 4011510 1576741198.20 151.5383 59.9988 32.0000 1.9700 1.9723 414.2745 414.8557 0.0880 -1.0000 -1.0000 4011572 1576741198.30 151.5383 59.9988 32.0000 1.9701 1.9724 414.2325 414.8138 0.0880 -1.0000 -1.0000 4011651 1576741198.40 151.5383 59.9988 32.0000 1.9697 1.9719 414.2259 414.8067 0.0880 -1.0000 -1.0000 4011713 1576741198.50 151.5383 59.9988 32.0000 1.9701 1.9723 414.2152 414.7964 0.0880 -1.0000 -1.0000 4011775 1576741198.60 151.5383 59.9988 32.0000 1.9692 1.9714 414.1851 414.7667 0.0881 -1.0000 -1.0000 4011854 1576741198.70 151.4866 59.9988 32.0000 1.9695 1.9718 414.2511 414.8326 0.0880 -1.0000 -1.0000 4011916 1576741198.80 151.4866 59.9988 32.0000 1.9699 1.9722 414.2455 414.8264 0.0880 -1.0000 -1.0000 4011979 1576741198.90 151.4866 59.9988 32.0000 1.9698 1.9721 414.2287 414.8099 0.0880 -1.0000 -1.0000 4012057 1576741199.00 151.4866 59.9988 32.0000 1.9688 1.9711 414.1808 414.7614 0.0879 -1.0000 -1.0000 4012120 1576741199.10 151.4866 59.9988 32.0000 1.9696 1.9719 414.2001 414.7807 0.0879 -1.0000 -1.0000 4012182 1576741199.20 151.4834 59.9988 32.0000 1.9700 1.9723 414.3208 414.9023 0.0880 -1.0000 -1.0000 4012260 1576741199.30 151.4685 59.9988 32.0000 1.9699 1.9721 414.2445 414.8257 0.0880 -1.0000 -1.0000 4012322 1576741199.40 151.4685 59.9988 32.0000 1.9690 1.9712 414.2446 414.8257 0.0880 -1.0000 -1.0000 4012369 1576741199.50 151.4685 59.9988 32.0000 1.9693 1.9716 414.2308 414.8116 0.0879 -1.0000 -1.0000 4012447 1576741199.60 151.4685 59.9988 32.0000 1.9694 1.9717 414.2292 414.8102 0.0880 -1.0000 -1.0000 4012510 1576741199.70 151.4685 59.9988 32.0000 1.9687 1.9710 414.2510 414.8322 0.0880 -1.0000 -1.0000 4012572 1576741199.80 151.4685 59.9988 32.0000 1.9697 1.9720 414.1764 414.7575 0.0880 -1.0000 -1.0000 4012651 1576741199.90 151.4685 59.9988 32.0000 1.9695 1.9718 414.1693 414.7496 0.0879 -1.0000 -1.0000 4012713 1576741200.00 151.4685 59.9988 32.0000 1.9692 1.9715 414.1569 414.7381 0.0880 -1.0000 -1.0000 4012775 1576741200.10 151.4685 59.9988 32.0000 1.9700 1.9722 414.2251 414.8070 0.0881 -1.0000 -1.0000 4012885 1576741200.20 151.4685 59.9988 32.0000 1.9703 1.9726 414.1868 414.7664 0.0878 -1.0000 -1.0000 4012947 1576741200.30 151.4685 59.9988 32.0000 1.9694 1.9717 414.2070 414.7877 0.0880 -1.0000 -1.0000 4013025 1576741200.40 151.4840 59.9995 32.0000 1.9699 1.9722 414.1710 414.7525 0.0880 -1.0000 -1.0000 4013088 1576741200.50 151.4840 59.9995 32.0000 1.9700 1.9722 414.1728 414.7531 0.0879 -1.0000 -1.0000 4013151 1576741200.60 151.4840 59.9995 32.0000 1.9700 1.9723 414.1454 414.7265 0.0880 -1.0000 -1.0000 4013651 1576741200.70 151.4840 59.9995 32.0000 1.9691 1.9714 414.1429 414.7247 0.0881 -1.0000 -1.0000 4013713 1576741200.80 151.4840 59.9995 32.0000 1.9690 1.9713 414.1782 414.7588 0.0880 -1.0000 -1.0000 4013775 1576741200.90 151.4840 59.9995 32.0000 1.9698 1.9720 414.2311 414.8122 0.0880 -1.0000 -1.0000 4013854 1576741201.00 151.4950 59.9995 32.0000 1.9697 1.9720 414.2300 414.8110 0.0880 -1.0000 -1.0000 4013916 1576741201.10 151.4950 59.9995 32.0000 1.9699 1.9722 414.2190 414.8008 0.0881 -1.0000 -1.0000 4014182 1576741201.20 151.4950 59.9995 32.0000 1.9691 1.9714 414.1719 414.7532 0.0881 -1.0000 -1.0000 4014260 1576741201.30 151.4950 59.9995 32.0000 1.9694 1.9717 414.2419 414.8242 0.0881 -1.0000 -1.0000 4014338 1576741201.40 151.4950 59.9995 32.0000 1.9696 1.9718 414.2909 414.8724 0.0881 -1.0000 -1.0000 4014401 1576741201.50 151.5370 59.9995 32.0000 1.9695 1.9718 414.2170 414.7989 0.0881 -1.0000 -1.0000 4014479 1576741201.60 151.5370 59.9995 32.0000 1.9696 1.9719 414.1848 414.7660 0.0880 -1.0000 -1.0000 4014666 1576741201.70 151.5370 59.9995 32.0000 1.9701 1.9724 414.2252 414.8053 0.0879 -1.0000 -1.0000 4014729 1576741201.80 151.5370 59.9995 32.0000 1.9697 1.9720 414.2552 414.8370 0.0881 -1.0000 -1.0000 4014807 1576741201.90 151.5370 59.9995 32.0000 1.9699 1.9722 414.2085 414.7901 0.0881 -1.0000 -1.0000 4014869 1576741202.00 151.5365 59.9995 32.0000 1.9698 1.9721 414.1825 414.7636 0.0880 -1.0000 -1.0000 4014932 1576741202.10 151.5184 59.9995 32.0000 1.9695 1.9717 414.2370 414.8187 0.0881 -1.0000 -1.0000 4015088 1576741202.20 151.5184 59.9995 32.0000 1.9700 1.9723 414.2573 414.8384 0.0879 -1.0000 -1.0000 4015151 1576741202.30 151.5184 59.9995 32.0000 1.9698 1.9721 414.2605 414.8417 0.0880 -1.0000 -1.0000 4015213 1576741202.40 151.5184 59.9995 32.0000 1.9693 1.9716 414.2268 414.8075 0.0879 -1.0000 -1.0000 4015275 1576741202.50 151.5184 59.9995 32.0000 1.9699 1.9722 414.1887 414.7699 0.0881 -1.0000 -1.0000 4015354 1576741202.60 151.5067 59.9995 32.0000 1.9696 1.9719 414.2551 414.8373 0.0881 -1.0000 -1.0000 4015432 1576741202.70 151.5067 59.9995 32.0000 1.9690 1.9713 414.2643 414.8457 0.0881 -1.0000 -1.0000 4015620 1576741202.80 151.5067 59.9995 32.0000 1.9692 1.9715 414.1991 414.7802 0.0879 -1.0000 -1.0000 4015682 1576741202.90 151.5067 59.9995 32.0000 1.9697 1.9720 414.2059 414.7875 0.0881 -1.0000 -1.0000 4015744 1576741203.00 151.5067 59.9995 32.0000 1.9690 1.9713 414.2225 414.8041 0.0881 -1.0000 -1.0000 4015807 1576741203.10 151.5024 59.9995 32.0000 1.9693 1.9716 414.1847 414.7670 0.0882 -1.0000 -1.0000 4015869 1576741203.20 151.4968 59.9995 32.0000 1.9691 1.9714 414.2553 414.8358 0.0880 -1.0000 -1.0000 4016072 1576741203.30 151.4968 59.9995 32.0000 1.9692 1.9714 414.2186 414.8005 0.0880 -1.0000 -1.0000 4016135 1576741203.40 151.4968 59.9995 32.0000 1.9698 1.9721 414.1978 414.7785 0.0880 -1.0000 -1.0000 4016197 1576741203.50 151.4968 59.9995 32.0000 1.9695 1.9718 414.2405 414.8220 0.0881 -1.0000 -1.0000 4016275 1576741203.60 151.4968 59.9995 32.0000 1.9693 1.9716 414.1984 414.7791 0.0880 -1.0000 -1.0000 4016338 1576741203.70 151.4642 59.9995 32.0000 1.9695 1.9718 414.2375 414.8192 0.0881 -1.0000 -1.0000 4016619 1576741203.80 151.4642 59.9995 32.0000 1.9691 1.9714 414.2357 414.8166 0.0880 -1.0000 -1.0000 4016697 1576741203.90 151.4642 59.9995 32.0000 1.9693 1.9716 414.2572 414.8384 0.0880 -1.0000 -1.0000 4016760 1576741204.00 151.4642 59.9995 32.0000 1.9687 1.9710 414.2083 414.7890 0.0880 -1.0000 -1.0000 4016823 1576741204.10 151.4642 59.9995 32.0000 1.9696 1.9719 414.1829 414.7635 0.0879 -1.0000 -1.0000 4016901 1576741204.20 151.4484 59.9995 32.0000 1.9695 1.9718 414.1204 414.7010 0.0880 -1.0000 -1.0000 4016963 1576741204.30 151.4484 59.9995 32.0000 1.9696 1.9719 414.2352 414.8165 0.0881 -1.0000 -1.0000 4017026 1576741204.40 151.4484 59.9995 32.0000 1.9694 1.9717 414.2433 414.8249 0.0881 -1.0000 -1.0000 4017088 1576741204.50 151.4484 59.9995 32.0000 1.9693 1.9716 414.1496 414.7307 0.0880 -1.0000 -1.0000 4017151 1576741204.60 151.4484 59.9995 32.0000 1.9692 1.9715 414.1636 414.7448 0.0881 -1.0000 -1.0000 4017229 1576741204.70 151.4484 59.9995 32.0000 1.9693 1.9716 414.2174 414.7984 0.0879 -1.0000 -1.0000 4017854 1576741204.80 151.4820 59.9981 32.0000 1.9699 1.9722 414.1829 414.7643 0.0881 -1.0000 -1.0000 4017916 1576741204.90 151.4820 59.9981 32.0000 1.9696 1.9719 414.2462 414.8286 0.0881 -1.0000 -1.0000 4017994 1576741205.00 151.4820 59.9981 32.0000 1.9689 1.9711 414.1936 414.7751 0.0881 -1.0000 -1.0000 4018072 1576741205.10 151.4820 59.9981 32.0000 1.9695 1.9717 414.2504 414.8320 0.0880 -1.0000 -1.0000 4018135 1576741205.20 151.4820 59.9981 32.0000 1.9700 1.9722 414.1848 414.7659 0.0880 -1.0000 -1.0000 4018432 1576741205.30 151.4535 59.9981 32.0000 1.9697 1.9720 414.2191 414.8003 0.0880 -1.0000 -1.0000 4018494 1576741205.40 151.4535 59.9981 32.0000 1.9697 1.9719 414.2295 414.8113 0.0881 -1.0000 -1.0000 4018557 1576741205.50 151.4535 59.9981 32.0000 1.9693 1.9716 414.2059 414.7871 0.0880 -1.0000 -1.0000 4018635 1576741205.60 151.4535 59.9981 32.0000 1.9693 1.9716 414.2438 414.8247 0.0880 -1.0000 -1.0000 4018697 1576741205.70 151.4535 59.9981 32.0000 1.9689 1.9711 414.1749 414.7557 0.0880 -1.0000 -1.0000 4018760 1576741205.80 151.4614 59.9981 32.0000 1.9690 1.9712 414.1495 414.7305 0.0879 -1.0000 -1.0000 4018838 1576741205.90 151.4671 59.9981 32.0000 1.9695 1.9717 414.1677 414.7488 0.0881 -1.0000 -1.0000 4018901 1576741206.00 151.4671 59.9981 32.0000 1.9693 1.9716 414.2159 414.7969 0.0879 -1.0000 -1.0000 4018963 1576741206.10 151.4671 59.9981 32.0000 1.9689 1.9712 414.1858 414.7664 0.0880 -1.0000 -1.0000 4019026 1576741206.20 151.4671 59.9981 32.0000 1.9692 1.9715 414.2071 414.7882 0.0880 -1.0000 -1.0000 4019088 1576741206.30 151.4671 59.9981 32.0000 1.9695 1.9717 414.2515 414.8319 0.0879 -1.0000 -1.0000 4019166 1576741206.40 151.4420 59.9981 32.0000 1.9693 1.9716 414.1999 414.7813 0.0881 -1.0000 -1.0000 4019229 1576741206.50 151.4420 59.9981 32.0000 1.9696 1.9719 414.1555 414.7372 0.0881 -1.0000 -1.0000 4019291 1576741206.60 151.4420 59.9981 32.0000 1.9691 1.9713 414.1351 414.7169 0.0881 -1.0000 -1.0000 4019369 1576741206.70 151.4420 59.9981 32.0000 1.9694 1.9717 414.1979 414.7797 0.0880 -1.0000 -1.0000 4019432 1576741206.80 151.4420 59.9981 32.0000 1.9700 1.9723 414.1634 414.7431 0.0877 -1.0000 -1.0000 4020213 1576741206.90 151.4795 59.9981 32.0000 1.9699 1.9722 414.2122 414.7935 0.0881 -1.0000 -1.0000 4020275 1576741207.00 151.4923 59.9981 32.0000 1.9697 1.9720 414.1639 414.7450 0.0880 -1.0000 -1.0000 4020354 1576741207.10 151.4923 59.9981 32.0000 1.9693 1.9716 414.1772 414.7580 0.0879 -1.0000 -1.0000 4020401 1576741207.20 151.4923 59.9981 32.0000 1.9694 1.9717 414.1520 414.7320 0.0879 -1.0000 -1.0000 4020479 1576741207.30 151.4923 59.9981 32.0000 1.9695 1.9717 414.2361 414.8166 0.0879 -1.0000 -1.0000 4020541 1576741207.40 151.4923 59.9981 32.0000 1.9702 1.9725 414.1614 414.7420 0.0880 -1.0000 -1.0000 4020604 1576741207.50 151.4693 59.9981 32.0000 1.9690 1.9713 414.2064 414.7878 0.0881 -1.0000 -1.0000 4020682 1576741207.60 151.4693 59.9981 32.0000 1.9692 1.9715 414.2076 414.7897 0.0882 -1.0000 -1.0000 4020744 1576741207.70 151.4693 59.9981 32.0000 1.9690 1.9713 414.1236 414.7049 0.0880 -1.0000 -1.0000 4020807 1576741207.80 151.4693 59.9981 32.0000 1.9694 1.9717 414.1664 414.7481 0.0881 -1.0000 -1.0000 4020885 1576741207.90 151.4693 59.9981 32.0000 1.9694 1.9717 414.1709 414.7525 0.0882 -1.0000 -1.0000 4020947 1576741208.00 151.4693 59.9981 32.0000 1.9686 1.9709 414.1141 414.6959 0.0881 -1.0000 -1.0000 4021010 1576741208.10 151.5188 59.9981 32.0000 1.9690 1.9713 414.2230 414.8062 0.0883 -1.0000 -1.0000 4021088 1576741208.20 151.5188 59.9981 32.0000 1.9694 1.9717 414.2298 414.8135 0.0884 -1.0000 -1.0000 4021151 1576741208.30 151.5188 59.9981 32.0000 1.9696 1.9719 414.2092 414.7924 0.0883 -1.0000 -1.0000 4021385 1576741208.40 151.5188 59.9981 32.0000 1.9693 1.9716 414.1497 414.7313 0.0881 -1.0000 -1.0000 4021447 1576741208.50 151.5188 59.9981 32.0000 1.9696 1.9719 414.1746 414.7565 0.0881 -1.0000 -1.0000 4021510 1576741208.60 151.4983 59.9981 32.0000 1.9696 1.9719 414.1858 414.7676 0.0881 -1.0000 -1.0000 4021572 1576741208.70 151.4164 59.9981 32.0000 1.9696 1.9719 414.2315 414.8117 0.0880 -1.0000 -1.0000 4021651 1576741208.80 151.4164 59.9981 32.0000 1.9690 1.9713 414.1433 414.7256 0.0882 -1.0000 -1.0000 4021823 1576741208.90 151.4164 59.9981 32.0000 1.9690 1.9712 414.1750 414.7568 0.0881 -1.0000 -1.0000 4021900 1576741209.00 151.4164 59.9981 32.0000 1.9693 1.9715 414.1083 414.6894 0.0880 -1.0000 -1.0000 4021947 1576741209.10 151.4164 59.9981 32.0000 1.9686 1.9709 414.1884 414.7698 0.0881 -1.0000 -1.0000 4022010 1576741209.20 151.5042 59.9981 32.0000 1.9697 1.9720 414.1691 414.7500 0.0879 -1.0000 -1.0000 4022088 1576741209.30 151.5042 59.9981 32.0000 1.9699 1.9721 414.1826 414.7641 0.0881 -1.0000 -1.0000 4022338 1576741209.40 151.5042 59.9981 32.0000 1.9692 1.9715 414.1822 414.7642 0.0881 -1.0000 -1.0000 4022401 1576741209.50 151.5042 59.9981 32.0000 1.9692 1.9715 414.2039 414.7855 0.0881 -1.0000 -1.0000 4022479 1576741209.60 151.5042 59.9981 32.0000 1.9694 1.9717 414.2153 414.7973 0.0882 -1.0000 -1.0000 4022541 1576741209.70 151.4781 59.9980 32.0000 1.9692 1.9715 414.1677 414.7494 0.0880 -1.0000 -1.0000 4022604 1576741209.80 151.4748 59.9979 32.0000 1.9692 1.9715 414.1931 414.7738 0.0879 -1.0000 -1.0000 4022838 1576741209.90 151.4748 59.9979 32.0000 1.9695 1.9718 414.1797 414.7606 0.0880 -1.0000 -1.0000 4022901 1576741210.00 151.4748 59.9979 32.0000 1.9697 1.9719 414.1642 414.7454 0.0880 -1.0000 -1.0000 4022963 1576741210.10 151.4748 59.9979 32.0000 1.9695 1.9718 414.1730 414.7535 0.0879 -1.0000 -1.0000 4023041 1576741210.20 151.4812 59.9979 32.0000 1.9698 1.9721 414.2598 414.8416 0.0881 -1.0000 -1.0000 4023104 1576741210.30 151.5067 59.9979 32.0000 1.9691 1.9714 414.2469 414.8285 0.0880 -1.0000 -1.0000 4023385 1576741210.40 151.5067 59.9979 32.0000 1.9693 1.9715 414.1614 414.7423 0.0880 -1.0000 -1.0000 4023447 1576741210.50 151.5067 59.9979 32.0000 1.9701 1.9724 414.2241 414.8051 0.0881 -1.0000 -1.0000 4023510 1576741210.60 151.5067 59.9979 32.0000 1.9697 1.9720 414.2143 414.7956 0.0879 -1.0000 -1.0000 4023588 1576741210.70 151.5067 59.9979 32.0000 1.9700 1.9723 414.2248 414.8061 0.0881 -1.0000 -1.0000 4023651 1576741210.80 151.5240 59.9979 32.0000 1.9701 1.9724 414.1146 414.6967 0.0881 -1.0000 -1.0000 4023713 1576741210.90 151.5240 59.9979 32.0000 1.9696 1.9718 414.1934 414.7742 0.0880 -1.0000 -1.0000 4024072 1576741211.00 151.5240 59.9979 32.0000 1.9692 1.9715 414.2209 414.8017 0.0880 -1.0000 -1.0000 4024119 1576741211.10 151.5240 59.9979 32.0000 1.9691 1.9714 414.2225 414.8047 0.0881 -1.0000 -1.0000 4024182 1576741211.20 151.5240 59.9979 32.0000 1.9695 1.9718 414.2107 414.7922 0.0881 -1.0000 -1.0000 4024260 1576741211.30 151.4878 59.9979 32.0000 1.9696 1.9718 414.2936 414.8739 0.0879 -1.0000 -1.0000 4024322 1576741211.40 151.4712 59.9979 32.0000 1.9693 1.9715 414.2816 414.8628 0.0880 -1.0000 -1.0000 4024604 1576741211.50 151.4712 59.9979 32.0000 1.9699 1.9722 414.1928 414.7733 0.0878 -1.0000 -1.0000 4024682 1576741211.60 151.4712 59.9979 32.0000 1.9699 1.9721 414.1947 414.7756 0.0880 -1.0000 -1.0000 4024744 1576741211.70 151.4712 59.9979 32.0000 1.9694 1.9717 414.2334 414.8143 0.0880 -1.0000 -1.0000 4024807 1576741211.80 151.4712 59.9979 32.0000 1.9695 1.9718 414.1908 414.7726 0.0881 -1.0000 -1.0000 4024885 1576741211.90 151.5139 59.9979 32.0000 1.9693 1.9716 414.2152 414.7956 0.0879 -1.0000 -1.0000 4025072 1576741212.00 151.5139 59.9979 32.0000 1.9690 1.9712 414.1647 414.7458 0.0880 -1.0000 -1.0000 4025135 1576741212.10 151.5139 59.9979 32.0000 1.9694 1.9717 414.2147 414.7958 0.0881 -1.0000 -1.0000 4025197 1576741212.20 151.5139 59.9979 32.0000 1.9698 1.9720 414.2104 414.7917 0.0880 -1.0000 -1.0000 4025260 1576741212.30 151.5139 59.9979 32.0000 1.9690 1.9713 414.1334 414.7139 0.0880 -1.0000 -1.0000 4025338 1576741212.40 151.5062 59.9979 32.0000 1.9699 1.9722 414.1959 414.7766 0.0879 -1.0000 -1.0000 4025572 1576741212.50 151.5058 59.9979 32.0000 1.9697 1.9719 414.2676 414.8489 0.0880 -1.0000 -1.0000 4025635 1576741212.60 151.5058 59.9979 32.0000 1.9699 1.9722 414.2332 414.8135 0.0879 -1.0000 -1.0000 4025713 1576741212.70 151.5058 59.9979 32.0000 1.9696 1.9719 414.2200 414.8008 0.0880 -1.0000 -1.0000 4025775 1576741212.80 151.5058 59.9979 32.0000 1.9698 1.9721 414.2174 414.7984 0.0881 -1.0000 -1.0000 4025838 1576741212.90 151.5021 59.9979 32.0000 1.9695 1.9718 414.1794 414.7615 0.0881 -1.0000 -1.0000 4025901 1576741213.00 151.4915 59.9979 32.0000 1.9692 1.9715 414.2333 414.8146 0.0881 -1.0000 -1.0000 4025963 1576741213.10 151.4915 59.9979 32.0000 1.9695 1.9717 414.2415 414.8225 0.0880 -1.0000 -1.0000 4026026 1576741213.20 151.4915 59.9979 32.0000 1.9692 1.9715 414.2145 414.7953 0.0879 -1.0000 -1.0000 4026104 1576741213.30 151.4915 59.9979 32.0000 1.9691 1.9714 414.2663 414.8469 0.0880 -1.0000 -1.0000 4026166 1576741213.40 151.4915 59.9979 32.0000 1.9694 1.9717 414.2090 414.7899 0.0880 -1.0000 -1.0000 4026229 1576741213.50 151.4601 59.9979 32.0000 1.9694 1.9716 414.2340 414.8153 0.0880 -1.0000 -1.0000 4026307 1576741213.60 151.4601 59.9979 32.0000 1.9692 1.9715 414.1793 414.7618 0.0882 -1.0000 -1.0000 4026369 1576741213.70 151.4601 59.9979 32.0000 1.9689 1.9712 414.1611 414.7422 0.0880 -1.0000 -1.0000 4026432 1576741213.80 151.4601 59.9979 32.0000 1.9693 1.9716 414.2059 414.7871 0.0880 -1.0000 -1.0000 4026510 1576741213.90 151.4601 59.9979 32.0000 1.9695 1.9718 414.1644 414.7460 0.0881 -1.0000 -1.0000 4026572 1576741214.00 151.4802 59.9979 32.0000 1.9697 1.9719 414.1971 414.7782 0.0880 -1.0000 -1.0000 4026635 1576741214.10 151.4986 59.9979 32.0000 1.9700 1.9723 414.2622 414.8438 0.0881 -1.0000 -1.0000 4026713 1576741214.20 151.4986 59.9979 32.0000 1.9694 1.9717 414.1878 414.7690 0.0880 -1.0000 -1.0000 4026775 1576741214.30 151.4986 59.9979 32.0000 1.9696 1.9718 414.2322 414.8139 0.0881 -1.0000 -1.0000 4026854 1576741214.40 151.4986 59.9979 32.0000 1.9699 1.9722 414.1894 414.7705 0.0879 -1.0000 -1.0000 4026916 1576741214.50 151.4986 59.9979 32.0000 1.9697 1.9719 414.2123 414.7940 0.0882 -1.0000 -1.0000 4027338 1576741214.60 151.5238 59.9979 32.0000 1.9700 1.9722 414.2182 414.7994 0.0880 -1.0000 -1.0000 4027416 1576741214.70 151.5238 59.9979 32.0000 1.9696 1.9719 414.2733 414.8546 0.0880 -1.0000 -1.0000 4027479 1576741214.80 151.5238 59.9979 32.0000 1.9693 1.9716 414.2799 414.8614 0.0881 -1.0000 -1.0000 4027541 1576741214.90 151.5238 59.9979 32.0000 1.9693 1.9715 414.1678 414.7489 0.0880 -1.0000 -1.0000 4027604 1576741215.00 151.5238 59.9979 32.0000 1.9703 1.9726 414.1951 414.7764 0.0880 -1.0000 -1.0000 4028088 1576741215.10 151.5038 59.9981 32.0000 1.9687 1.9710 414.1779 414.7591 0.0881 -1.0000 -1.0000 4028151 1576741215.20 151.5010 59.9981 32.0000 1.9693 1.9716 414.1825 414.7638 0.0880 -1.0000 -1.0000 4028229 1576741215.30 151.5010 59.9981 32.0000 1.9698 1.9721 414.2782 414.8586 0.0879 -1.0000 -1.0000 4028291 1576741215.40 151.5010 59.9981 32.0000 1.9693 1.9715 414.3004 414.8820 0.0881 -1.0000 -1.0000 4028354 1576741215.50 151.5010 59.9981 32.0000 1.9696 1.9719 414.2094 414.7892 0.0878 -1.0000 -1.0000 4028416 1576741215.60 151.4970 59.9981 32.0000 1.9692 1.9715 414.1865 414.7678 0.0881 -1.0000 -1.0000 4028479 1576741215.70 151.4884 59.9981 32.0000 1.9697 1.9719 414.2896 414.8709 0.0880 -1.0000 -1.0000 4028541 1576741215.80 151.4884 59.9981 32.0000 1.9703 1.9726 414.2776 414.8587 0.0880 -1.0000 -1.0000 4028619 1576741215.90 151.4884 59.9981 32.0000 1.9699 1.9722 414.2626 414.8440 0.0880 -1.0000 -1.0000 4028682 1576741216.00 151.4884 59.9981 32.0000 1.9695 1.9718 414.2771 414.8580 0.0879 -1.0000 -1.0000 4028916 1576741216.10 151.4884 59.9981 32.0000 1.9697 1.9720 414.2259 414.8071 0.0881 -1.0000 -1.0000 4028994 1576741216.20 151.4648 59.9981 32.0000 1.9698 1.9720 414.2446 414.8266 0.0880 -1.0000 -1.0000 4029057 1576741216.30 151.4648 59.9981 32.0000 1.9696 1.9719 414.1977 414.7788 0.0880 -1.0000 -1.0000 4029135 1576741216.40 151.4648 59.9981 32.0000 1.9690 1.9713 414.2135 414.7952 0.0880 -1.0000 -1.0000 4029197 1576741216.50 151.4648 59.9981 32.0000 1.9692 1.9715 414.2981 414.8785 0.0879 -1.0000 -1.0000 4029385 1576741216.60 151.4648 59.9981 32.0000 1.9696 1.9719 414.2065 414.7867 0.0879 -1.0000 -1.0000 4029463 1576741216.70 151.4631 59.9981 32.0000 1.9696 1.9719 414.2637 414.8451 0.0880 -1.0000 -1.0000 4029526 1576741216.80 151.4618 59.9981 32.0000 1.9691 1.9714 414.2658 414.8474 0.0881 -1.0000 -1.0000 4029588 1576741216.90 151.4618 59.9981 32.0000 1.9689 1.9712 414.2210 414.8026 0.0881 -1.0000 -1.0000 4029651 1576741217.00 151.4618 59.9981 32.0000 1.9693 1.9716 414.2126 414.7940 0.0881 -1.0000 -1.0000 4029885 1576741217.10 151.4618 59.9981 32.0000 1.9691 1.9714 414.2486 414.8302 0.0880 -1.0000 -1.0000 4029947 1576741217.20 151.4618 59.9981 32.0000 1.9695 1.9718 414.2457 414.8271 0.0880 -1.0000 -1.0000 4030026 1576741217.30 151.5059 59.9981 32.0000 1.9700 1.9722 414.2373 414.8186 0.0880 -1.0000 -1.0000 4030088 1576741217.40 151.5059 59.9981 32.0000 1.9698 1.9721 414.2414 414.8223 0.0880 -1.0000 -1.0000 4030151 1576741217.50 151.5059 59.9981 32.0000 1.9693 1.9716 414.2763 414.8574 0.0880 -1.0000 -1.0000 4030385 1576741217.60 151.5059 59.9981 32.0000 1.9697 1.9720 414.2286 414.8103 0.0881 -1.0000 -1.0000 4030447 1576741217.70 151.5059 59.9981 32.0000 1.9698 1.9721 414.2659 414.8470 0.0880 -1.0000 -1.0000 4030510 1576741217.80 151.4983 59.9981 32.0000 1.9696 1.9719 414.2256 414.8061 0.0879 -1.0000 -1.0000 4030588 1576741217.90 151.4604 59.9981 32.0000 1.9695 1.9717 414.2218 414.8026 0.0880 -1.0000 -1.0000 4030651 1576741218.00 151.4604 59.9981 32.0000 1.9696 1.9718 414.2578 414.8389 0.0880 -1.0000 -1.0000 4031385 1576741218.10 151.4604 59.9981 32.0000 1.9695 1.9718 414.2303 414.8111 0.0880 -1.0000 -1.0000 4031447 1576741218.20 151.4604 59.9981 32.0000 1.9693 1.9716 414.2042 414.7858 0.0881 -1.0000 -1.0000 4031510 1576741218.30 151.4604 59.9981 32.0000 1.9694 1.9717 414.2294 414.8107 0.0880 -1.0000 -1.0000 4031604 1576741218.40 151.4748 59.9981 32.0000 1.9694 1.9717 414.2575 414.8386 0.0880 -1.0000 -1.0000 4031666 1576741218.50 151.4748 59.9981 32.0000 1.9700 1.9723 414.2438 414.8250 0.0881 -1.0000 -1.0000 4031729 1576741218.60 151.4748 59.9981 32.0000 1.9692 1.9715 414.2272 414.8087 0.0880 -1.0000 -1.0000 4031807 1576741218.70 151.4748 59.9981 32.0000 1.9695 1.9718 414.2759 414.8567 0.0880 -1.0000 -1.0000 4031869 1576741218.80 151.4748 59.9981 32.0000 1.9693 1.9716 414.1825 414.7642 0.0881 -1.0000 -1.0000 4031932 1576741218.90 151.5340 59.9981 32.0000 1.9690 1.9712 414.1879 414.7694 0.0881 -1.0000 -1.0000 4031994 1576741219.00 151.5427 59.9981 32.0000 1.9693 1.9716 414.1924 414.7735 0.0880 -1.0000 -1.0000 4032057 1576741219.10 151.5427 59.9981 32.0000 1.9699 1.9721 414.2694 414.8492 0.0879 -1.0000 -1.0000 4032166 1576741219.20 151.5427 59.9981 32.0000 1.9715 1.9737 414.2129 414.7946 0.0881 -1.0000 -1.0000 4032244 1576741219.30 151.5427 59.9981 32.0000 1.9696 1.9719 414.2300 414.8115 0.0880 -1.0000 -1.0000 4032291 1576741219.40 151.5335 59.9981 32.0000 1.9691 1.9714 414.2674 414.8488 0.0880 -1.0000 -1.0000 4032354 1576741219.50 151.5023 59.9981 32.0000 1.9691 1.9714 414.1733 414.7551 0.0881 -1.0000 -1.0000 4032432 1576741219.60 151.5023 59.9981 32.0000 1.9695 1.9717 414.2027 414.7841 0.0880 -1.0000 -1.0000 4032666 1576741219.70 151.5023 59.9981 32.0000 1.9695 1.9718 414.3414 414.9218 0.0879 -1.0000 -1.0000 4032729 1576741219.80 151.5023 59.9981 32.0000 1.9688 1.9711 414.2440 414.8255 0.0881 -1.0000 -1.0000 4032791 1576741219.90 151.5023 59.9981 32.0000 1.9693 1.9716 414.2183 414.7993 0.0879 -1.0000 -1.0000 4032854 1576741220.00 151.4721 59.9983 32.0000 1.9696 1.9719 414.1865 414.7682 0.0881 -1.0000 -1.0000 4032916 1576741220.10 151.4721 59.9983 32.0000 1.9699 1.9722 414.2631 414.8444 0.0880 -1.0000 -1.0000 4032994 1576741220.20 151.4721 59.9983 32.0000 1.9693 1.9715 414.2369 414.8178 0.0880 -1.0000 -1.0000 4033057 1576741220.30 151.4721 59.9983 32.0000 1.9684 1.9707 414.2502 414.8301 0.0879 -1.0000 -1.0000 4033135 1576741220.40 151.4721 59.9983 32.0000 1.9694 1.9717 414.2398 414.8223 0.0882 -1.0000 -1.0000 4033197 1576741220.50 151.4721 59.9983 32.0000 1.9693 1.9715 414.2518 414.8332 0.0880 -1.0000 -1.0000 4033260 1576741220.60 151.4988 59.9983 32.0000 1.9696 1.9718 414.2182 414.7997 0.0881 -1.0000 -1.0000 4033666 1576741220.70 151.5202 59.9983 32.0000 1.9688 1.9711 414.2266 414.8085 0.0882 -1.0000 -1.0000 4033729 1576741220.80 151.5202 59.9983 32.0000 1.9691 1.9714 414.2152 414.7973 0.0881 -1.0000 -1.0000 4033791 1576741220.90 151.5202 59.9983 32.0000 1.9697 1.9720 414.1569 414.7386 0.0881 -1.0000 -1.0000 4033854 1576741221.00 151.5202 59.9983 32.0000 1.9694 1.9716 414.2341 414.8150 0.0880 -1.0000 -1.0000 4033916 1576741221.10 151.5202 59.9983 32.0000 1.9695 1.9718 414.2624 414.8439 0.0880 -1.0000 -1.0000 4034151 1576741221.20 151.5119 59.9983 32.0000 1.9695 1.9718 414.1795 414.7615 0.0881 -1.0000 -1.0000 4034229 1576741221.30 151.5119 59.9983 32.0000 1.9689 1.9711 414.2158 414.7962 0.0880 -1.0000 -1.0000 4034291 1576741221.40 151.5119 59.9983 32.0000 1.9688 1.9711 414.2355 414.8171 0.0881 -1.0000 -1.0000 4034369 1576741221.50 151.5119 59.9983 32.0000 1.9694 1.9717 414.1108 414.6921 0.0881 -1.0000 -1.0000 4034432 1576741221.60 151.5119 59.9983 32.0000 1.9701 1.9724 414.2123 414.7940 0.0881 -1.0000 -1.0000 4034666 1576741221.70 151.5076 59.9983 32.0000 1.9689 1.9712 414.2132 414.7946 0.0881 -1.0000 -1.0000 4034729 1576741221.80 151.4682 59.9983 32.0000 1.9695 1.9718 414.2180 414.7986 0.0879 -1.0000 -1.0000 4034807 1576741221.90 151.4682 59.9983 32.0000 1.9694 1.9717 414.1766 414.7574 0.0880 -1.0000 -1.0000 4034869 1576741222.00 151.4682 59.9983 32.0000 1.9688 1.9711 414.2489 414.8306 0.0882 -1.0000 -1.0000 4034932 1576741222.10 151.4682 59.9983 32.0000 1.9697 1.9720 414.2724 414.8542 0.0880 -1.0000 -1.0000 4035010 1576741222.20 151.4682 59.9983 32.0000 1.9700 1.9722 414.2235 414.8047 0.0881 -1.0000 -1.0000 4035135 1576741222.30 151.4650 59.9983 32.0000 1.9692 1.9714 414.2484 414.8297 0.0879 -1.0000 -1.0000 4035213 1576741222.40 151.4650 59.9983 32.0000 1.9693 1.9715 414.2729 414.8542 0.0880 -1.0000 -1.0000 4035275 1576741222.50 151.4650 59.9983 32.0000 1.9692 1.9714 414.2132 414.7949 0.0881 -1.0000 -1.0000 4035338 1576741222.60 151.4650 59.9983 32.0000 1.9692 1.9714 414.1938 414.7761 0.0882 -1.0000 -1.0000 4035401 1576741222.70 151.4650 59.9983 32.0000 1.9694 1.9717 414.2115 414.7924 0.0880 -1.0000 -1.0000 4035635 1576741222.80 151.4650 59.9983 32.0000 1.9693 1.9716 414.2799 414.8623 0.0881 -1.0000 -1.0000 4035698 1576741222.90 151.5381 59.9983 32.0000 1.9689 1.9712 414.2613 414.8431 0.0881 -1.0000 -1.0000 4035775 1576741223.00 151.5381 59.9983 32.0000 1.9693 1.9715 414.2791 414.8607 0.0881 -1.0000 -1.0000 4035838 1576741223.10 151.5381 59.9983 32.0000 1.9696 1.9718 414.2743 414.8557 0.0880 -1.0000 -1.0000 4035901 1576741223.20 151.5381 59.9983 32.0000 1.9701 1.9724 414.3589 414.9408 0.0881 -1.0000 -1.0000 4036385 1576741223.30 151.5381 59.9983 32.0000 1.9698 1.9720 414.2087 414.7886 0.0879 -1.0000 -1.0000 4036447 1576741223.40 151.5354 59.9983 32.0000 1.9701 1.9724 414.2492 414.8312 0.0880 -1.0000 -1.0000 4036510 1576741223.50 151.5342 59.9983 32.0000 1.9698 1.9720 414.3122 414.8927 0.0879 -1.0000 -1.0000 4036588 1576741223.60 151.5342 59.9983 32.0000 1.9701 1.9724 414.3092 414.8907 0.0881 -1.0000 -1.0000 4036651 1576741223.70 151.5342 59.9983 32.0000 1.9692 1.9715 414.2687 414.8507 0.0881 -1.0000 -1.0000 4036885 1576741223.80 151.5342 59.9983 32.0000 1.9695 1.9717 414.3158 414.8971 0.0880 -1.0000 -1.0000 4036948 1576741223.90 151.5338 59.9983 32.0000 1.9695 1.9718 414.3451 414.9252 0.0878 -1.0000 -1.0000 4037010 1576741224.00 151.5247 59.9983 32.0000 1.9695 1.9718 414.2570 414.8375 0.0879 -1.0000 -1.0000 4037072 1576741224.10 151.5247 59.9983 32.0000 1.9693 1.9716 414.2321 414.8128 0.0879 -1.0000 -1.0000 4037151 1576741224.20 151.5247 59.9983 32.0000 1.9700 1.9723 414.3100 414.8909 0.0880 -1.0000 -1.0000 4037385 1576741224.30 151.5247 59.9983 32.0000 1.9695 1.9718 414.2871 414.8686 0.0881 -1.0000 -1.0000 4037448 1576741224.40 151.5247 59.9983 32.0000 1.9696 1.9719 414.3162 414.8985 0.0882 -1.0000 -1.0000 4037510 1576741224.50 151.5125 59.9983 32.0000 1.9698 1.9721 414.3165 414.8985 0.0881 -1.0000 -1.0000 4037572 1576741224.60 151.5125 59.9983 32.0000 1.9695 1.9718 414.3065 414.8888 0.0882 -1.0000 -1.0000 4037651 1576741224.70 151.5125 59.9983 32.0000 1.9692 1.9715 414.2803 414.8623 0.0881 -1.0000 -1.0000 4038401 1576741224.80 151.5125 59.9983 32.0000 1.9691 1.9714 414.2017 414.7826 0.0880 -1.0000 -1.0000 4038510 1576741224.90 151.5125 59.9983 32.0000 1.9692 1.9715 414.3060 414.8874 0.0880 -1.0000 -1.0000 4038588 1576741225.00 151.5125 59.9983 32.0000 1.9696 1.9719 414.3079 414.8896 0.0881 -1.0000 -1.0000 4038651 1576741225.10 151.4400 59.9985 32.0000 1.9695 1.9718 414.3156 414.8972 0.0881 -1.0000 -1.0000 4038713 1576741225.20 151.4400 59.9985 32.0000 1.9692 1.9715 414.2491 414.8308 0.0880 -1.0000 -1.0000 4038791 1576741225.30 151.4400 59.9985 32.0000 1.9693 1.9716 414.2746 414.8560 0.0881 -1.0000 -1.0000 4038854 1576741225.40 151.4400 59.9985 32.0000 1.9693 1.9716 414.2147 414.7957 0.0880 -1.0000 -1.0000 4038916 1576741225.50 151.4400 59.9985 32.0000 1.9685 1.9708 414.2947 414.8770 0.0881 -1.0000 -1.0000 4038994 1576741225.60 151.4400 59.9985 32.0000 1.9686 1.9709 414.2837 414.8664 0.0882 -1.0000 -1.0000 4039057 1576741225.70 151.5019 59.9985 32.0000 1.9696 1.9719 414.2323 414.8143 0.0881 -1.0000 -1.0000 4039119 1576741225.80 151.5019 59.9985 32.0000 1.9694 1.9716 414.2698 414.8517 0.0880 -1.0000 -1.0000 4039197 1576741225.90 151.5019 59.9985 32.0000 1.9687 1.9709 414.2835 414.8649 0.0881 -1.0000 -1.0000 4039244 1576741226.00 151.5019 59.9985 32.0000 1.9689 1.9711 414.2446 414.8266 0.0881 -1.0000 -1.0000 4039307 1576741226.10 151.5019 59.9985 32.0000 1.9696 1.9718 414.1951 414.7760 0.0881 -1.0000 -1.0000 4039385 1576741226.20 151.4933 59.9985 32.0000 1.9694 1.9717 414.2778 414.8600 0.0881 -1.0000 -1.0000 4039448 1576741226.30 151.4933 59.9985 32.0000 1.9695 1.9718 414.2182 414.7996 0.0880 -1.0000 -1.0000 4039526 1576741226.40 151.4933 59.9985 32.0000 1.9693 1.9715 414.2195 414.8001 0.0880 -1.0000 -1.0000 4039588 1576741226.50 151.4933 59.9985 32.0000 1.9697 1.9720 414.2208 414.8018 0.0880 -1.0000 -1.0000 4039651 1576741226.60 151.4933 59.9985 32.0000 1.9691 1.9714 414.2431 414.8249 0.0881 -1.0000 -1.0000 4039713 1576741226.70 151.4970 59.9985 32.0000 1.9698 1.9721 414.2981 414.8793 0.0880 -1.0000 -1.0000 4039775 1576741226.80 151.4978 59.9985 32.0000 1.9689 1.9711 414.2877 414.8694 0.0881 -1.0000 -1.0000 4039838 1576741226.90 151.4978 59.9985 32.0000 1.9693 1.9716 414.3342 414.9177 0.0882 -1.0000 -1.0000 4039916 1576741227.00 151.4978 59.9985 32.0000 1.9698 1.9720 414.2203 414.8013 0.0880 -1.0000 -1.0000 4039979 1576741227.10 151.4978 59.9985 32.0000 1.9689 1.9712 414.2519 414.8336 0.0881 -1.0000 -1.0000 4040041 1576741227.20 151.4978 59.9985 32.0000 1.9693 1.9716 414.2677 414.8483 0.0879 -1.0000 -1.0000 4040119 1576741227.30 151.4978 59.9985 32.0000 1.9695 1.9718 414.2912 414.8723 0.0881 -1.0000 -1.0000 4040682 1576741227.40 151.5217 59.9985 32.0000 1.9695 1.9718 414.2679 414.8498 0.0881 -1.0000 -1.0000 4040744 1576741227.50 151.5239 59.9985 32.0000 1.9694 1.9717 414.2841 414.8661 0.0881 -1.0000 -1.0000 4040823 1576741227.60 151.5239 59.9985 32.0000 1.9699 1.9722 414.1946 414.7758 0.0881 -1.0000 -1.0000 4040885 1576741227.70 151.5239 59.9985 32.0000 1.9695 1.9718 414.2328 414.8142 0.0880 -1.0000 -1.0000 4040947 1576741227.80 151.5239 59.9985 32.0000 1.9691 1.9714 414.1955 414.7770 0.0880 -1.0000 -1.0000 4041026 1576741227.90 151.5239 59.9985 32.0000 1.9700 1.9722 414.2323 414.8136 0.0881 -1.0000 -1.0000 4041088 1576741228.00 151.4949 59.9985 32.0000 1.9694 1.9717 414.1816 414.7635 0.0881 -1.0000 -1.0000 4041151 1576741228.10 151.4949 59.9985 32.0000 1.9693 1.9715 414.2350 414.8172 0.0882 -1.0000 -1.0000 4041229 1576741228.20 151.4949 59.9985 32.0000 1.9697 1.9720 414.2704 414.8517 0.0880 -1.0000 -1.0000 4041291 1576741228.30 151.4949 59.9985 32.0000 1.9692 1.9715 414.3125 414.8937 0.0880 -1.0000 -1.0000 4041385 1576741228.40 151.4949 59.9985 32.0000 1.9697 1.9720 414.2208 414.8017 0.0880 -1.0000 -1.0000 4041448 1576741228.50 151.4949 59.9985 32.0000 1.9687 1.9710 414.2076 414.7882 0.0879 -1.0000 -1.0000 4041510 1576741228.60 151.4983 59.9985 32.0000 1.9694 1.9717 414.2528 414.8338 0.0880 -1.0000 -1.0000 4041588 1576741228.70 151.4935 59.9985 32.0000 1.9691 1.9714 414.2641 414.8452 0.0880 -1.0000 -1.0000 4041651 1576741228.80 151.4935 59.9985 32.0000 1.9697 1.9720 414.2083 414.7893 0.0880 -1.0000 -1.0000 4042135 1576741228.90 151.4935 59.9985 32.0000 1.9698 1.9721 414.3019 414.8830 0.0880 -1.0000 -1.0000 4042213 1576741229.00 151.4935 59.9985 32.0000 1.9696 1.9718 414.2621 414.8435 0.0880 -1.0000 -1.0000 4042275 1576741229.10 151.4935 59.9985 32.0000 1.9691 1.9714 414.1768 414.7576 0.0880 -1.0000 -1.0000 4042338 1576741229.20 151.4935 59.9985 32.0000 1.9700 1.9723 414.2753 414.8563 0.0880 -1.0000 -1.0000 4042401 1576741229.30 151.4935 59.9985 32.0000 1.9702 1.9725 414.2512 414.8332 0.0881 -1.0000 -1.0000 4042463 1576741229.40 151.4935 59.9985 32.0000 1.9692 1.9715 414.1980 414.7798 0.0881 -1.0000 -1.0000 4042604 1576741229.50 151.4935 59.9985 32.0000 1.9694 1.9716 414.2166 414.7979 0.0881 -1.0000 -1.0000 4042666 1576741229.60 151.4623 59.9981 32.0000 1.9698 1.9720 414.2097 414.7913 0.0880 -1.0000 -1.0000 4042729 1576741229.70 151.4415 59.9978 32.0000 1.9692 1.9715 414.2001 414.7809 0.0880 -1.0000 -1.0000 4042791 1576741229.80 151.4415 59.9978 32.0000 1.9693 1.9716 414.1729 414.7535 0.0880 -1.0000 -1.0000 4042869 1576741229.90 151.4415 59.9978 32.0000 1.9697 1.9719 414.1304 414.7122 0.0881 -1.0000 -1.0000 4043213 1576741230.00 151.4415 59.9978 32.0000 1.9684 1.9707 414.2088 414.7897 0.0879 -1.0000 -1.0000 4043275 1576741230.10 151.4415 59.9978 32.0000 1.9696 1.9718 414.1791 414.7599 0.0880 -1.0000 -1.0000 4043338 1576741230.20 151.4415 59.9978 32.0000 1.9690 1.9713 414.1369 414.7170 0.0880 -1.0000 -1.0000 4043401 1576741230.30 151.4574 59.9978 32.0000 1.9696 1.9719 414.1589 414.7406 0.0880 -1.0000 -1.0000 4043479 1576741230.40 151.4574 59.9978 32.0000 1.9692 1.9715 414.1208 414.7027 0.0880 -1.0000 -1.0000 4043541 1576741230.50 151.4574 59.9978 32.0000 1.9696 1.9719 414.1360 414.7161 0.0879 -1.0000 -1.0000 4043620 1576741230.60 151.4574 59.9978 32.0000 1.9688 1.9711 414.1637 414.7445 0.0880 -1.0000 -1.0000 4043682 1576741230.70 151.4574 59.9978 32.0000 1.9696 1.9718 414.1438 414.7244 0.0880 -1.0000 -1.0000 4043760 1576741230.80 151.4574 59.9978 32.0000 1.9694 1.9717 414.1992 414.7805 0.0880 -1.0000 -1.0000 4043823 1576741230.90 151.4789 59.9978 32.0000 1.9696 1.9719 414.1985 414.7798 0.0881 -1.0000 -1.0000 4043885 1576741231.00 151.4789 59.9978 32.0000 1.9692 1.9714 414.2349 414.8156 0.0880 -1.0000 -1.0000 4043948 1576741231.10 151.4789 59.9978 32.0000 1.9693 1.9716 414.1876 414.7693 0.0880 -1.0000 -1.0000 4044010 1576741231.20 151.4789 59.9978 32.0000 1.9694 1.9716 414.1942 414.7755 0.0880 -1.0000 -1.0000 4044088 1576741231.30 151.4789 59.9978 32.0000 1.9695 1.9718 414.2193 414.8003 0.0880 -1.0000 -1.0000 4044151 1576741231.40 151.4727 59.9978 32.0000 1.9698 1.9721 414.1890 414.7707 0.0881 -1.0000 -1.0000 4044322 1576741231.50 151.4645 59.9978 32.0000 1.9694 1.9716 414.1889 414.7699 0.0880 -1.0000 -1.0000 4044401 1576741231.60 151.4645 59.9978 32.0000 1.9696 1.9719 414.1855 414.7661 0.0879 -1.0000 -1.0000 4044463 1576741231.70 151.4645 59.9978 32.0000 1.9696 1.9719 414.2180 414.7978 0.0878 -1.0000 -1.0000 4044526 1576741231.80 151.4645 59.9978 32.0000 1.9692 1.9715 414.1904 414.7714 0.0881 -1.0000 -1.0000 4044588 1576741231.90 151.4645 59.9978 32.0000 1.9692 1.9715 414.1856 414.7670 0.0880 -1.0000 -1.0000 4045197 1576741232.00 151.4614 59.9978 32.0000 1.9697 1.9720 414.2327 414.8129 0.0879 -1.0000 -1.0000 4045260 1576741232.10 151.4306 59.9978 32.0000 1.9694 1.9717 414.1914 414.7729 0.0881 -1.0000 -1.0000 4045338 1576741232.20 151.4306 59.9978 32.0000 1.9696 1.9719 414.1941 414.7758 0.0881 -1.0000 -1.0000 4045401 1576741232.30 151.4306 59.9978 32.0000 1.9697 1.9719 414.2793 414.8609 0.0881 -1.0000 -1.0000 4045479 1576741232.40 151.4306 59.9978 32.0000 1.9690 1.9712 414.2169 414.7983 0.0880 -1.0000 -1.0000 4045541 1576741232.50 151.4306 59.9978 32.0000 1.9692 1.9715 414.1973 414.7788 0.0881 -1.0000 -1.0000 4045604 1576741232.60 151.4461 59.9978 32.0000 1.9692 1.9714 414.1693 414.7507 0.0880 -1.0000 -1.0000 4045666 1576741232.70 151.4501 59.9978 32.0000 1.9695 1.9718 414.1644 414.7460 0.0881 -1.0000 -1.0000 4045729 1576741232.80 151.4501 59.9978 32.0000 1.9701 1.9724 414.1529 414.7335 0.0879 -1.0000 -1.0000 4045791 1576741232.90 151.4501 59.9978 32.0000 1.9696 1.9718 414.1614 414.7415 0.0878 -1.0000 -1.0000 4045869 1576741233.00 151.4501 59.9978 32.0000 1.9698 1.9721 414.1915 414.7716 0.0879 -1.0000 -1.0000 4045932 1576741233.10 151.4501 59.9978 32.0000 1.9701 1.9723 414.1624 414.7435 0.0880 -1.0000 -1.0000 4045994 1576741233.20 151.4806 59.9978 32.0000 1.9696 1.9719 414.2134 414.7949 0.0881 -1.0000 -1.0000 4046072 1576741233.30 151.4806 59.9978 32.0000 1.9700 1.9723 414.1701 414.7510 0.0880 -1.0000 -1.0000 4046166 1576741233.40 151.4806 59.9978 32.0000 1.9694 1.9716 414.2688 414.8494 0.0880 -1.0000 -1.0000 4046229 1576741233.50 151.4806 59.9978 32.0000 1.9694 1.9716 414.1350 414.7169 0.0881 -1.0000 -1.0000 4046401 1576741233.60 151.4806 59.9978 32.0000 1.9696 1.9719 414.1474 414.7286 0.0881 -1.0000 -1.0000 4046463 1576741233.70 151.4745 59.9978 32.0000 1.9698 1.9720 414.2090 414.7889 0.0879 -1.0000 -1.0000 4046526 1576741233.80 151.4745 59.9978 32.0000 1.9696 1.9719 414.1784 414.7595 0.0880 -1.0000 -1.0000 4046604 1576741233.90 151.4745 59.9978 32.0000 1.9692 1.9715 414.2574 414.8380 0.0879 -1.0000 -1.0000 4046666 1576741234.00 151.4745 59.9978 32.0000 1.9696 1.9719 414.1494 414.7307 0.0880 -1.0000 -1.0000 4046916 1576741234.10 151.4745 59.9978 32.0000 1.9699 1.9722 414.1809 414.7620 0.0880 -1.0000 -1.0000 4046979 1576741234.20 151.4998 59.9978 32.0000 1.9692 1.9714 414.1874 414.7682 0.0880 -1.0000 -1.0000 4047041 1576741234.30 151.5268 59.9978 32.0000 1.9690 1.9713 414.1251 414.7064 0.0880 -1.0000 -1.0000 4047119 1576741234.40 151.5268 59.9978 32.0000 1.9699 1.9722 414.1246 414.7048 0.0879 -1.0000 -1.0000 4047182 1576741234.50 151.5268 59.9978 32.0000 1.9697 1.9720 414.1420 414.7234 0.0881 -1.0000 -1.0000 4047572 1576741234.60 151.5268 59.9978 32.0000 1.9698 1.9721 414.2120 414.7940 0.0881 -1.0000 -1.0000 4047635 1576741234.70 151.5268 59.9978 32.0000 1.9701 1.9724 414.1756 414.7560 0.0879 -1.0000 -1.0000 4047698 1576741234.80 151.4695 59.9983 32.0000 1.9695 1.9718 414.1598 414.7398 0.0879 -1.0000 -1.0000 4047760 1576741234.90 151.4695 59.9983 32.0000 1.9694 1.9717 414.1624 414.7425 0.0879 -1.0000 -1.0000 4047854 1576741235.00 151.4695 59.9983 32.0000 1.9693 1.9716 414.1930 414.7747 0.0881 -1.0000 -1.0000 4048182 1576741235.10 151.4695 59.9983 32.0000 1.9696 1.9719 414.1172 414.6967 0.0878 -1.0000 -1.0000 4048244 1576741235.20 151.4695 59.9983 32.0000 1.9695 1.9717 414.1440 414.7245 0.0880 -1.0000 -1.0000 4048322 1576741235.30 151.4868 59.9983 32.0000 1.9700 1.9723 414.1922 414.7732 0.0880 -1.0000 -1.0000 4048385 1576741235.40 151.4875 59.9983 32.0000 1.9699 1.9722 414.1602 414.7416 0.0881 -1.0000 -1.0000 4048447 1576741235.50 151.4875 59.9983 32.0000 1.9700 1.9722 414.1387 414.7193 0.0880 -1.0000 -1.0000 4048588 1576741235.60 151.4875 59.9983 32.0000 1.9691 1.9713 414.1786 414.7597 0.0880 -1.0000 -1.0000 4048650 1576741235.70 151.4875 59.9983 32.0000 1.9696 1.9718 414.2171 414.7974 0.0879 -1.0000 -1.0000 4048713 1576741235.80 151.4998 59.9983 32.0000 1.9698 1.9721 414.1631 414.7439 0.0879 -1.0000 -1.0000 4048775 1576741235.90 151.5192 59.9983 32.0000 1.9690 1.9713 414.1787 414.7589 0.0879 -1.0000 -1.0000 4048838 1576741236.00 151.5192 59.9983 32.0000 1.9696 1.9719 414.2576 414.8380 0.0879 -1.0000 -1.0000 4049072 1576741236.10 151.5192 59.9983 32.0000 1.9701 1.9724 414.2240 414.8053 0.0880 -1.0000 -1.0000 4049135 1576741236.20 151.5192 59.9983 32.0000 1.9705 1.9728 414.2218 414.8025 0.0879 -1.0000 -1.0000 4049197 1576741236.30 151.5192 59.9983 32.0000 1.9699 1.9722 414.1922 414.7727 0.0879 -1.0000 -1.0000 4049275 1576741236.40 151.5107 59.9983 32.0000 1.9693 1.9715 414.2091 414.7897 0.0879 -1.0000 -1.0000 4049338 1576741236.50 151.5106 59.9983 32.0000 1.9701 1.9723 414.2286 414.8092 0.0879 -1.0000 -1.0000 4049401 1576741236.60 151.5106 59.9983 32.0000 1.9696 1.9718 414.1910 414.7712 0.0879 -1.0000 -1.0000 4049479 1576741236.70 151.5106 59.9983 32.0000 1.9693 1.9716 414.1434 414.7230 0.0878 -1.0000 -1.0000 4049541 1576741236.80 151.5106 59.9983 32.0000 1.9690 1.9713 414.1967 414.7773 0.0879 -1.0000 -1.0000 4049604 1576741236.90 151.5106 59.9983 32.0000 1.9699 1.9722 414.1525 414.7332 0.0879 -1.0000 -1.0000 4049666 1576741237.00 151.5111 59.9983 32.0000 1.9696 1.9719 414.2432 414.8239 0.0880 -1.0000 -1.0000 4049729 1576741237.10 151.5137 59.9983 32.0000 1.9697 1.9720 414.2310 414.8127 0.0881 -1.0000 -1.0000 4049916 1576741237.20 151.5137 59.9983 32.0000 1.9699 1.9722 414.2119 414.7925 0.0879 -1.0000 -1.0000 4049979 1576741237.30 151.5137 59.9983 32.0000 1.9689 1.9712 414.2616 414.8425 0.0879 -1.0000 -1.0000 4050041 1576741237.40 151.5137 59.9983 32.0000 1.9693 1.9716 414.1978 414.7783 0.0879 -1.0000 -1.0000 4050104 1576741237.50 151.5137 59.9983 32.0000 1.9688 1.9710 414.2353 414.8151 0.0878 -1.0000 -1.0000 4050182 1576741237.60 151.5023 59.9983 32.0000 1.9687 1.9709 414.2150 414.7951 0.0878 -1.0000 -1.0000 4050401 1576741237.70 151.5023 59.9983 32.0000 1.9697 1.9720 414.2683 414.8489 0.0880 -1.0000 -1.0000 4050463 1576741237.80 151.5023 59.9983 32.0000 1.9697 1.9720 414.2328 414.8138 0.0879 -1.0000 -1.0000 4050541 1576741237.90 151.5023 59.9983 32.0000 1.9699 1.9722 414.2638 414.8436 0.0879 -1.0000 -1.0000 4050604 1576741238.00 151.5023 59.9983 32.0000 1.9688 1.9710 414.2646 414.8455 0.0879 -1.0000 -1.0000 4050666 1576741238.10 151.5023 59.9983 32.0000 1.9698 1.9720 414.1670 414.7483 0.0880 -1.0000 -1.0000 4050932 1576741238.20 151.4771 59.9983 32.0000 1.9694 1.9717 414.2338 414.8145 0.0880 -1.0000 -1.0000 4050994 1576741238.30 151.4771 59.9983 32.0000 1.9696 1.9718 414.2603 414.8410 0.0879 -1.0000 -1.0000 4051057 1576741238.40 151.4771 59.9983 32.0000 1.9693 1.9715 414.2291 414.8099 0.0880 -1.0000 -1.0000 4051119 1576741238.50 151.4771 59.9983 32.0000 1.9689 1.9712 414.2532 414.8352 0.0881 -1.0000 -1.0000 4051182 1576741238.60 151.4771 59.9983 32.0000 1.9692 1.9715 414.3031 414.8842 0.0879 -1.0000 -1.0000 4051666 1576741238.70 151.4958 59.9983 32.0000 1.9693 1.9716 414.2323 414.8126 0.0879 -1.0000 -1.0000 4051744 1576741238.80 151.4958 59.9983 32.0000 1.9695 1.9718 414.1958 414.7770 0.0880 -1.0000 -1.0000 4051807 1576741238.90 151.4958 59.9983 32.0000 1.9693 1.9716 414.2298 414.8107 0.0880 -1.0000 -1.0000 4051869 1576741239.00 151.4958 59.9983 32.0000 1.9689 1.9712 414.2135 414.7940 0.0879 -1.0000 -1.0000 4051948 1576741239.10 151.4958 59.9983 32.0000 1.9693 1.9716 414.2493 414.8302 0.0879 -1.0000 -1.0000 4052166 1576741239.20 151.5122 59.9983 32.0000 1.9694 1.9716 414.1742 414.7546 0.0879 -1.0000 -1.0000 4052244 1576741239.30 151.5327 59.9983 32.0000 1.9700 1.9723 414.2000 414.7813 0.0880 -1.0000 -1.0000 4052307 1576741239.40 151.5327 59.9983 32.0000 1.9702 1.9725 414.2458 414.8259 0.0879 -1.0000 -1.0000 4052369 1576741239.50 151.5327 59.9983 32.0000 1.9701 1.9723 414.2857 414.8671 0.0881 -1.0000 -1.0000 4052432 1576741239.60 151.5327 59.9983 32.0000 1.9691 1.9714 414.2839 414.8659 0.0881 -1.0000 -1.0000 4052666 1576741239.70 151.5327 59.9983 32.0000 1.9694 1.9717 414.2239 414.8054 0.0881 -1.0000 -1.0000 4052729 1576741239.80 151.5349 59.9991 32.0000 1.9697 1.9719 414.1714 414.7525 0.0880 -1.0000 -1.0000 4052807 1576741239.90 151.5349 59.9991 32.0000 1.9696 1.9719 414.2603 414.8406 0.0879 -1.0000 -1.0000 4052869 1576741240.00 151.5349 59.9991 32.0000 1.9696 1.9719 414.2124 414.7925 0.0879 -1.0000 -1.0000 4052932 1576741240.10 151.5349 59.9991 32.0000 1.9694 1.9716 414.2407 414.8213 0.0879 -1.0000 -1.0000 4053182 1576741240.20 151.5349 59.9991 32.0000 1.9692 1.9715 414.1739 414.7541 0.0879 -1.0000 -1.0000 4053244 1576741240.30 151.5349 59.9991 32.0000 1.9687 1.9709 414.1516 414.7326 0.0880 -1.0000 -1.0000 4053323 1576741240.40 151.5356 59.9991 32.0000 1.9690 1.9712 414.2184 414.7996 0.0880 -1.0000 -1.0000 4053385 1576741240.50 151.5381 59.9991 32.0000 1.9698 1.9721 414.2361 414.8171 0.0880 -1.0000 -1.0000 4053448 1576741240.60 151.5381 59.9991 32.0000 1.9700 1.9723 414.2067 414.7872 0.0879 -1.0000 -1.0000 4053510 1576741240.70 151.5381 59.9991 32.0000 1.9691 1.9714 414.2228 414.8037 0.0880 -1.0000 -1.0000 4053854 1576741240.80 151.5381 59.9991 32.0000 1.9698 1.9721 414.2865 414.8678 0.0880 -1.0000 -1.0000 4053916 1576741240.90 151.5381 59.9991 32.0000 1.9704 1.9727 414.1994 414.7796 0.0879 -1.0000 -1.0000 4053994 1576741241.00 151.4729 59.9991 32.0000 1.9690 1.9713 414.1339 414.7147 0.0879 -1.0000 -1.0000 4054057 1576741241.10 151.4729 59.9991 32.0000 1.9691 1.9714 414.1159 414.6956 0.0878 -1.0000 -1.0000 4054119 1576741241.20 151.4729 59.9991 32.0000 1.9689 1.9711 414.2364 414.8160 0.0878 -1.0000 -1.0000 4054197 1576741241.30 151.4729 59.9991 32.0000 1.9694 1.9717 414.2356 414.8157 0.0879 -1.0000 -1.0000 4054260 1576741241.40 151.4729 59.9991 32.0000 1.9695 1.9718 414.3246 414.9047 0.0878 -1.0000 -1.0000 4054322 1576741241.50 151.5053 59.9991 32.0000 1.9694 1.9717 414.1346 414.7146 0.0879 -1.0000 -1.0000 4054401 1576741241.60 151.5172 59.9991 32.0000 1.9690 1.9712 414.2128 414.7934 0.0879 -1.0000 -1.0000 4054463 1576741241.70 151.5172 59.9991 32.0000 1.9698 1.9721 414.2254 414.8057 0.0879 -1.0000 -1.0000 4054729 1576741241.80 151.5172 59.9991 32.0000 1.9699 1.9722 414.2942 414.8750 0.0880 -1.0000 -1.0000 4054807 1576741241.90 151.5172 59.9991 32.0000 1.9690 1.9713 414.2062 414.7870 0.0879 -1.0000 -1.0000 4054869 1576741242.00 151.5140 59.9991 32.0000 1.9691 1.9714 414.2502 414.8300 0.0879 -1.0000 -1.0000 4054932 1576741242.10 151.4696 59.9991 32.0000 1.9693 1.9716 414.1772 414.7585 0.0880 -1.0000 -1.0000 4055010 1576741242.20 151.4696 59.9991 32.0000 1.9686 1.9709 414.1591 414.7407 0.0881 -1.0000 -1.0000 4055698 1576741242.30 151.4696 59.9991 32.0000 1.9692 1.9715 414.1487 414.7294 0.0880 -1.0000 -1.0000 4055775 1576741242.40 151.4696 59.9991 32.0000 1.9692 1.9714 414.2004 414.7813 0.0879 -1.0000 -1.0000 4055838 1576741242.50 151.4696 59.9991 32.0000 1.9692 1.9714 414.1612 414.7409 0.0878 -1.0000 -1.0000 4055901 1576741242.60 151.4993 59.9991 32.0000 1.9696 1.9719 414.2283 414.8084 0.0879 -1.0000 -1.0000 4055979 1576741242.70 151.4993 59.9991 32.0000 1.9699 1.9722 414.2524 414.8326 0.0878 -1.0000 -1.0000 4056041 1576741242.80 151.4993 59.9991 32.0000 1.9694 1.9717 414.1666 414.7472 0.0880 -1.0000 -1.0000 4056104 1576741242.90 151.4993 59.9991 32.0000 1.9694 1.9717 414.2090 414.7890 0.0878 -1.0000 -1.0000 4056166 1576741243.00 151.4993 59.9991 32.0000 1.9692 1.9714 414.1891 414.7693 0.0879 -1.0000 -1.0000 4056229 1576741243.10 151.5004 59.9991 32.0000 1.9694 1.9717 414.1857 414.7663 0.0879 -1.0000 -1.0000 4056291 1576741243.20 151.5055 59.9991 32.0000 1.9696 1.9719 414.1009 414.6821 0.0880 -1.0000 -1.0000 4056369 1576741243.30 151.5055 59.9991 32.0000 1.9689 1.9712 414.2125 414.7938 0.0880 -1.0000 -1.0000 4057025 1576741243.40 151.5055 59.9991 32.0000 1.9697 1.9720 414.2175 414.7976 0.0878 -1.0000 -1.0000 4057104 1576741243.50 151.5055 59.9991 32.0000 1.9702 1.9725 414.2066 414.7859 0.0877 -1.0000 -1.0000 4057166 1576741243.60 151.5055 59.9991 32.0000 1.9699 1.9722 414.2479 414.8278 0.0879 -1.0000 -1.0000 4057229 1576741243.70 151.4987 59.9991 32.0000 1.9701 1.9724 414.1747 414.7548 0.0878 -1.0000 -1.0000 4057291 1576741243.80 151.4987 59.9991 32.0000 1.9690 1.9713 414.1775 414.7585 0.0880 -1.0000 -1.0000 4057369 1576741243.90 151.4987 59.9991 32.0000 1.9703 1.9726 414.1899 414.7708 0.0880 -1.0000 -1.0000 4057432 1576741244.00 151.4980 59.9991 32.0000 1.9699 1.9722 414.1799 414.7612 0.0880 -1.0000 -1.0000 4057494 1576741244.10 151.4721 59.9991 32.0000 1.9697 1.9720 414.1907 414.7715 0.0880 -1.0000 -1.0000 4057572 1576741244.20 151.4721 59.9991 32.0000 1.9699 1.9722 414.1636 414.7449 0.0881 -1.0000 -1.0000 4057635 1576741244.30 151.4721 59.9991 32.0000 1.9694 1.9717 414.2096 414.7908 0.0880 -1.0000 -1.0000 4057698 1576741244.40 151.4721 59.9991 32.0000 1.9690 1.9712 414.1369 414.7168 0.0879 -1.0000 -1.0000 4057760 1576741244.50 151.4721 59.9991 32.0000 1.9696 1.9719 414.2123 414.7930 0.0880 -1.0000 -1.0000 4057838 1576741244.60 151.4721 59.9991 32.0000 1.9694 1.9716 414.2478 414.8279 0.0878 -1.0000 -1.0000 4057916 1576741244.70 151.4721 59.9991 32.0000 1.9695 1.9718 414.1976 414.7784 0.0880 -1.0000 -1.0000 4057979 1576741244.80 151.4999 59.9992 32.0000 1.9691 1.9714 414.1265 414.7075 0.0880 -1.0000 -1.0000 4058213 1576741244.90 151.4999 59.9992 32.0000 1.9695 1.9717 414.1832 414.7634 0.0878 -1.0000 -1.0000 4058275 1576741245.00 151.4999 59.9992 32.0000 1.9699 1.9721 414.2534 414.8351 0.0880 -1.0000 -1.0000 4058338 1576741245.10 151.4999 59.9992 32.0000 1.9696 1.9719 414.1656 414.7461 0.0879 -1.0000 -1.0000 4058401 1576741245.20 151.4999 59.9992 32.0000 1.9695 1.9717 414.1821 414.7624 0.0878 -1.0000 -1.0000 4058479 1576741245.30 151.4999 59.9992 32.0000 1.9695 1.9718 414.2116 414.7939 0.0881 -1.0000 -1.0000 4058541 1576741245.40 151.4999 59.9992 32.0000 1.9692 1.9715 414.1978 414.7787 0.0880 -1.0000 -1.0000 4058604 1576741245.50 151.4999 59.9992 32.0000 1.9705 1.9728 414.2009 414.7822 0.0880 -1.0000 -1.0000 4058682 1576741245.60 151.4999 59.9992 32.0000 1.9700 1.9723 414.1674 414.7479 0.0879 -1.0000 -1.0000 4058744 1576741245.70 151.4999 59.9992 32.0000 1.9698 1.9721 414.1196 414.7000 0.0879 -1.0000 -1.0000 4058807 1576741245.80 151.4999 59.9992 32.0000 1.9703 1.9726 414.2482 414.8292 0.0881 -1.0000 -1.0000 4058916 1576741245.90 151.5134 59.9992 32.0000 1.9700 1.9723 414.1901 414.7710 0.0880 -1.0000 -1.0000 4058979 1576741246.00 151.5241 59.9992 32.0000 1.9700 1.9722 414.2269 414.8079 0.0880 -1.0000 -1.0000 4059057 1576741246.10 151.5241 59.9992 32.0000 1.9700 1.9723 414.1968 414.7783 0.0881 -1.0000 -1.0000 4059135 1576741246.20 151.5241 59.9992 32.0000 1.9702 1.9725 414.2522 414.8339 0.0881 -1.0000 -1.0000 4059182 1576741246.30 151.5241 59.9992 32.0000 1.9692 1.9715 414.2133 414.7943 0.0879 -1.0000 -1.0000 4059369 1576741246.40 151.5241 59.9992 32.0000 1.9689 1.9712 414.1291 414.7092 0.0879 -1.0000 -1.0000 4059432 1576741246.50 151.5241 59.9992 32.0000 1.9696 1.9719 414.2547 414.8357 0.0880 -1.0000 -1.0000 4059494 1576741246.60 151.5241 59.9992 32.0000 1.9695 1.9718 414.2744 414.8550 0.0879 -1.0000 -1.0000 4059572 1576741246.70 151.5241 59.9992 32.0000 1.9702 1.9724 414.2524 414.8326 0.0878 -1.0000 -1.0000 4059635 1576741246.80 151.5241 59.9992 32.0000 1.9696 1.9719 414.2694 414.8504 0.0880 -1.0000 -1.0000 4059697 1576741246.90 151.5241 59.9992 32.0000 1.9696 1.9719 414.1750 414.7558 0.0880 -1.0000 -1.0000 4059838 1576741247.00 151.4995 59.9992 32.0000 1.9696 1.9719 414.2180 414.7986 0.0879 -1.0000 -1.0000 4059901 1576741247.10 151.4995 59.9992 32.0000 1.9697 1.9720 414.2251 414.8058 0.0879 -1.0000 -1.0000 4059963 1576741247.20 151.4995 59.9992 32.0000 1.9696 1.9718 414.1705 414.7510 0.0879 -1.0000 -1.0000 4100025 1576741247.30 151.4995 59.9992 32.0000 1.9694 1.9717 414.1883 414.7690 0.0880 -1.0000 -1.0000 4100104 1576741247.40 151.4995 59.9992 32.0000 1.9688 1.9711 414.2109 414.7913 0.0879 -1.0000 -1.0000 4100572 1576741247.50 151.4995 59.9992 32.0000 1.9691 1.9713 414.1328 414.7132 0.0880 -1.0000 -1.0000 4100650 1576741247.60 151.5291 59.9992 32.0000 1.9693 1.9715 414.1830 414.7637 0.0879 -1.0000 -1.0000 4100713 1576741247.70 151.5303 59.9992 32.0000 1.9693 1.9716 414.1423 414.7221 0.0878 -1.0000 -1.0000 4100775 1576741247.80 151.5303 59.9992 32.0000 1.9697 1.9719 414.2101 414.7904 0.0878 -1.0000 -1.0000 4100854 1576741247.90 151.5303 59.9992 32.0000 1.9694 1.9717 414.2665 414.8464 0.0878 -1.0000 -1.0000 4101104 1576741248.00 151.5303 59.9992 32.0000 1.9699 1.9722 414.1663 414.7468 0.0879 -1.0000 -1.0000 4101166 1576741248.10 151.5303 59.9992 32.0000 1.9698 1.9721 414.2362 414.8159 0.0878 -1.0000 -1.0000 4101229 1576741248.20 151.5303 59.9992 32.0000 1.9703 1.9726 414.2997 414.8807 0.0880 -1.0000 -1.0000 4101307 1576741248.30 151.6012 59.9992 32.0000 1.9699 1.9722 414.1365 414.7178 0.0881 -1.0000 -1.0000 4101369 1576741248.40 151.6153 59.9992 32.0000 1.9707 1.9730 414.2247 414.8062 0.0880 -1.0000 -1.0000 4101775 1576741248.50 151.6153 59.9992 32.0000 1.9704 1.9726 414.2929 414.8746 0.0881 -1.0000 -1.0000 4101838 1576741248.60 151.6153 59.9992 32.0000 1.9704 1.9727 414.2563 414.8369 0.0879 -1.0000 -1.0000 4101916 1576741248.70 151.6042 59.9992 32.0000 1.9705 1.9728 414.2484 414.8291 0.0879 -1.0000 -1.0000 4101979 1576741248.80 151.5821 59.9992 32.0000 1.9699 1.9722 414.2680 414.8483 0.0878 -1.0000 -1.0000 4102041 1576741248.90 151.5821 59.9992 32.0000 1.9701 1.9724 414.2217 414.8014 0.0878 -1.0000 -1.0000 4102119 1576741249.00 151.5821 59.9992 32.0000 1.9701 1.9723 414.1692 414.7499 0.0880 -1.0000 -1.0000 4102182 1576741249.10 151.5821 59.9992 32.0000 1.9698 1.9721 414.1418 414.7220 0.0879 -1.0000 -1.0000 4102244 1576741249.20 151.5821 59.9992 32.0000 1.9701 1.9724 414.1752 414.7570 0.0881 -1.0000 -1.0000 4102322 1576741249.30 151.4821 59.9992 32.0000 1.9691 1.9714 414.2428 414.8247 0.0882 -1.0000 -1.0000 4102369 1576741249.40 151.4821 59.9992 32.0000 1.9692 1.9715 414.1332 414.7144 0.0880 -1.0000 -1.0000 4102447 1576741249.50 151.4821 59.9992 32.0000 1.9689 1.9712 414.1376 414.7183 0.0879 -1.0000 -1.0000 4102510 1576741249.60 151.4821 59.9992 32.0000 1.9692 1.9715 414.1662 414.7469 0.0880 -1.0000 -1.0000 4102572 1576741249.70 151.4821 59.9992 32.0000 1.9700 1.9722 414.2472 414.8280 0.0879 -1.0000 -1.0000 4102635 1576741249.80 151.4847 59.9991 32.0000 1.9701 1.9724 414.1615 414.7417 0.0879 -1.0000 -1.0000 4102713 1576741249.90 151.4913 59.9989 32.0000 1.9697 1.9720 414.2017 414.7819 0.0879 -1.0000 -1.0000 4102947 1576741250.00 151.4913 59.9989 32.0000 1.9692 1.9715 414.1688 414.7499 0.0880 -1.0000 -1.0000 4103010 1576741250.10 151.4913 59.9989 32.0000 1.9692 1.9715 414.1729 414.7527 0.0878 -1.0000 -1.0000 4103072 1576741250.20 151.4913 59.9989 32.0000 1.9697 1.9719 414.1531 414.7333 0.0879 -1.0000 -1.0000 4103135 1576741250.30 151.4913 59.9989 32.0000 1.9694 1.9717 414.2160 414.7966 0.0879 -1.0000 -1.0000 4103213 1576741250.40 151.4913 59.9989 32.0000 1.9689 1.9712 414.2310 414.8108 0.0878 -1.0000 -1.0000 4103275 1576741250.50 151.4913 59.9989 32.0000 1.9698 1.9720 414.2124 414.7921 0.0878 -1.0000 -1.0000 4103448 1576741250.60 151.4615 59.9989 32.0000 1.9698 1.9721 414.1570 414.7367 0.0878 -1.0000 -1.0000 4103525 1576741250.70 151.4615 59.9989 32.0000 1.9690 1.9713 414.1126 414.6938 0.0881 -1.0000 -1.0000 4103588 1576741250.80 151.4615 59.9989 32.0000 1.9697 1.9719 414.1799 414.7608 0.0879 -1.0000 -1.0000 4103650 1576741250.90 151.4615 59.9989 32.0000 1.9690 1.9713 414.2062 414.7869 0.0880 -1.0000 -1.0000 4103729 1576741251.00 151.4615 59.9989 32.0000 1.9693 1.9715 414.1403 414.7213 0.0880 -1.0000 -1.0000 4103948 1576741251.10 151.5279 59.9989 32.0000 1.9696 1.9719 414.1807 414.7620 0.0880 -1.0000 -1.0000 4104010 1576741251.20 151.5279 59.9989 32.0000 1.9696 1.9718 414.2520 414.8329 0.0879 -1.0000 -1.0000 4104088 1576741251.30 151.5279 59.9989 32.0000 1.9697 1.9720 414.2701 414.8503 0.0879 -1.0000 -1.0000 4104150 1576741251.40 151.5279 59.9989 32.0000 1.9701 1.9724 414.2292 414.8097 0.0879 -1.0000 -1.0000 4104213 1576741251.50 151.5279 59.9989 32.0000 1.9700 1.9722 414.1804 414.7606 0.0879 -1.0000 -1.0000 4104666 1576741251.60 151.5279 59.9989 32.0000 1.9694 1.9717 414.1400 414.7201 0.0879 -1.0000 -1.0000 4104729 1576741251.70 151.4704 59.9989 32.0000 1.9691 1.9714 414.2164 414.7962 0.0877 -1.0000 -1.0000 4104791 1576741251.80 151.4704 59.9989 32.0000 1.9698 1.9720 414.1952 414.7747 0.0878 -1.0000 -1.0000 4104869 1576741251.90 151.4704 59.9989 32.0000 1.9692 1.9715 414.2356 414.8169 0.0880 -1.0000 -1.0000 4104932 1576741252.00 151.4704 59.9989 32.0000 1.9695 1.9718 414.2138 414.7942 0.0879 -1.0000 -1.0000 4105166 1576741252.10 151.4704 59.9989 32.0000 1.9695 1.9718 414.2321 414.8133 0.0880 -1.0000 -1.0000 4105229 1576741252.20 151.4864 59.9989 32.0000 1.9694 1.9716 414.2251 414.8055 0.0879 -1.0000 -1.0000 4105291 1576741252.30 151.5256 59.9989 32.0000 1.9696 1.9718 414.2066 414.7868 0.0878 -1.0000 -1.0000 4105369 1576741252.40 151.5256 59.9989 32.0000 1.9693 1.9716 414.1682 414.7485 0.0879 -1.0000 -1.0000 4105432 1576741252.50 151.5256 59.9989 32.0000 1.9696 1.9719 414.3288 414.9100 0.0880 -1.0000 -1.0000 4105666 1576741252.60 151.5256 59.9989 32.0000 1.9696 1.9719 414.2817 414.8626 0.0879 -1.0000 -1.0000 4105744 1576741252.70 151.5256 59.9989 32.0000 1.9696 1.9719 414.2305 414.8099 0.0877 -1.0000 -1.0000 4105807 1576741252.80 151.4919 59.9989 32.0000 1.9697 1.9720 414.1743 414.7554 0.0879 -1.0000 -1.0000 4105869 1576741252.90 151.4919 59.9989 32.0000 1.9696 1.9718 414.2290 414.8094 0.0879 -1.0000 -1.0000 4105948 1576741253.00 151.4919 59.9989 32.0000 1.9695 1.9718 414.2728 414.8533 0.0879 -1.0000 -1.0000 4106119 1576741253.10 151.4919 59.9989 32.0000 1.9697 1.9720 414.1834 414.7631 0.0879 -1.0000 -1.0000 4106182 1576741253.20 151.4919 59.9989 32.0000 1.9702 1.9724 414.2656 414.8468 0.0881 -1.0000 -1.0000 4106260 1576741253.30 151.5129 59.9989 32.0000 1.9698 1.9721 414.2390 414.8196 0.0879 -1.0000 -1.0000 4106322 1576741253.40 151.5195 59.9989 32.0000 1.9703 1.9726 414.2443 414.8248 0.0879 -1.0000 -1.0000 4106385 1576741253.50 151.5195 59.9989 32.0000 1.9698 1.9721 414.2528 414.8335 0.0879 -1.0000 -1.0000 4106588 1576741253.60 151.5195 59.9989 32.0000 1.9697 1.9719 414.2541 414.8344 0.0879 -1.0000 -1.0000 4106650 1576741253.70 151.5195 59.9989 32.0000 1.9697 1.9720 414.2211 414.8010 0.0878 -1.0000 -1.0000 4106713 1576741253.80 151.5195 59.9989 32.0000 1.9700 1.9722 414.1895 414.7693 0.0878 -1.0000 -1.0000 4106791 1576741253.90 151.5055 59.9989 32.0000 1.9697 1.9720 414.1557 414.7357 0.0878 -1.0000 -1.0000 4106854 1576741254.00 151.5055 59.9989 32.0000 1.9704 1.9726 414.2410 414.8213 0.0879 -1.0000 -1.0000 4106916 1576741254.10 151.5055 59.9989 32.0000 1.9699 1.9722 414.1812 414.7615 0.0879 -1.0000 -1.0000 4107354 1576741254.20 151.5055 59.9989 32.0000 1.9697 1.9720 414.1792 414.7598 0.0879 -1.0000 -1.0000 4107416 1576741254.30 151.5055 59.9989 32.0000 1.9697 1.9720 414.2195 414.7995 0.0878 -1.0000 -1.0000 4107479 1576741254.40 151.5055 59.9989 32.0000 1.9701 1.9724 414.1795 414.7592 0.0878 -1.0000 -1.0000 4107541 1576741254.50 151.4878 59.9989 32.0000 1.9697 1.9720 414.1089 414.6888 0.0879 -1.0000 -1.0000 4107619 1576741254.60 151.4878 59.9989 32.0000 1.9701 1.9724 414.2303 414.8105 0.0879 -1.0000 -1.0000 4107854 1576741254.70 151.4878 59.9989 32.0000 1.9692 1.9714 414.1367 414.7164 0.0878 -1.0000 -1.0000 4107916 1576741254.80 151.4878 59.9989 32.0000 1.9694 1.9717 414.1407 414.7205 0.0878 -1.0000 -1.0000 4107963 1576741254.90 151.4878 59.9989 32.0000 1.9694 1.9716 414.1088 414.6891 0.0879 -1.0000 -1.0000 4108041 1576741255.00 151.5056 59.9985 32.0000 1.9696 1.9719 414.1924 414.7718 0.0877 -1.0000 -1.0000 4108104 1576741255.10 151.5056 59.9985 32.0000 1.9696 1.9718 414.1593 414.7392 0.0878 -1.0000 -1.0000 4108369 1576741255.20 151.5056 59.9985 32.0000 1.9691 1.9714 414.1466 414.7269 0.0879 -1.0000 -1.0000 4108432 1576741255.30 151.5056 59.9985 32.0000 1.9702 1.9724 414.1926 414.7724 0.0878 -1.0000 -1.0000 4108510 1576741255.40 151.5056 59.9985 32.0000 1.9696 1.9719 414.1512 414.7310 0.0878 -1.0000 -1.0000 4108572 1576741255.50 151.5111 59.9985 32.0000 1.9700 1.9722 414.1741 414.7539 0.0878 -1.0000 -1.0000 4108650 1576741255.60 151.5313 59.9985 32.0000 1.9698 1.9721 414.1831 414.7642 0.0881 -1.0000 -1.0000 4108713 1576741255.70 151.5313 59.9985 32.0000 1.9705 1.9728 414.2117 414.7922 0.0880 -1.0000 -1.0000 4108775 1576741255.80 151.5313 59.9985 32.0000 1.9693 1.9715 414.1843 414.7654 0.0880 -1.0000 -1.0000 4108854 1576741255.90 151.5313 59.9985 32.0000 1.9692 1.9714 414.1775 414.7579 0.0879 -1.0000 -1.0000 4108916 1576741256.00 151.5313 59.9985 32.0000 1.9694 1.9716 414.2121 414.7922 0.0879 -1.0000 -1.0000 4108979 1576741256.10 151.5106 59.9985 32.0000 1.9700 1.9723 414.1560 414.7373 0.0881 -1.0000 -1.0000 4109041 1576741256.20 151.5106 59.9985 32.0000 1.9695 1.9718 414.2126 414.7943 0.0881 -1.0000 -1.0000 4109104 1576741256.30 151.5106 59.9985 32.0000 1.9691 1.9713 414.2308 414.8105 0.0878 -1.0000 -1.0000 4109182 1576741256.40 151.5106 59.9985 32.0000 1.9697 1.9720 414.2067 414.7867 0.0878 -1.0000 -1.0000 4109244 1576741256.50 151.5106 59.9985 32.0000 1.9696 1.9719 414.1662 414.7466 0.0879 -1.0000 -1.0000 4109307 1576741256.60 151.5225 59.9985 32.0000 1.9694 1.9717 414.2534 414.8332 0.0878 -1.0000 -1.0000 4109385 1576741256.70 151.5278 59.9985 32.0000 1.9701 1.9724 414.2452 414.8253 0.0879 -1.0000 -1.0000 4109447 1576741256.80 151.5278 59.9985 32.0000 1.9698 1.9720 414.2555 414.8347 0.0876 -1.0000 -1.0000 4109510 1576741256.90 151.5278 59.9985 32.0000 1.9695 1.9718 414.2252 414.8042 0.0877 -1.0000 -1.0000 4109588 1576741257.00 151.5278 59.9985 32.0000 1.9697 1.9720 414.2316 414.8119 0.0879 -1.0000 -1.0000 4109635 1576741257.10 151.5278 59.9985 32.0000 1.9699 1.9722 414.2597 414.8413 0.0882 -1.0000 -1.0000 4109698 1576741257.20 151.5199 59.9985 32.0000 1.9699 1.9722 414.1996 414.7802 0.0879 -1.0000 -1.0000 4109775 1576741257.30 151.5199 59.9985 32.0000 1.9693 1.9716 414.2028 414.7831 0.0879 -1.0000 -1.0000 4109838 1576741257.40 151.5199 59.9985 32.0000 1.9694 1.9717 414.1473 414.7287 0.0881 -1.0000 -1.0000 4109901 1576741257.50 151.5199 59.9985 32.0000 1.9700 1.9722 414.2532 414.8335 0.0879 -1.0000 -1.0000 4109979 1576741257.60 151.5199 59.9985 32.0000 1.9700 1.9723 414.1834 414.7647 0.0881 -1.0000 -1.0000 4110713 1576741257.70 151.5139 59.9985 32.0000 1.9698 1.9721 414.2639 414.8445 0.0879 -1.0000 -1.0000 4110775 1576741257.80 151.5074 59.9985 32.0000 1.9695 1.9718 414.2186 414.7986 0.0879 -1.0000 -1.0000 4110854 1576741257.90 151.5074 59.9985 32.0000 1.9702 1.9725 414.1903 414.7709 0.0879 -1.0000 -1.0000 4110916 1576741258.00 151.5074 59.9985 32.0000 1.9695 1.9718 414.1680 414.7482 0.0879 -1.0000 -1.0000 4110979 1576741258.10 151.5074 59.9985 32.0000 1.9696 1.9719 414.1810 414.7610 0.0878 -1.0000 -1.0000 4111057 1576741258.20 151.5074 59.9985 32.0000 1.9693 1.9715 414.1876 414.7675 0.0878 -1.0000 -1.0000 4111119 1576741258.30 151.5074 59.9985 32.0000 1.9690 1.9712 414.1976 414.7777 0.0879 -1.0000 -1.0000 4111182 1576741258.40 151.5074 59.9985 32.0000 1.9695 1.9718 414.2468 414.8269 0.0878 -1.0000 -1.0000 4111244 1576741258.50 151.5074 59.9985 32.0000 1.9694 1.9716 414.1895 414.7701 0.0880 -1.0000 -1.0000 4111307 1576741258.60 151.5074 59.9985 32.0000 1.9691 1.9714 414.2770 414.8574 0.0878 -1.0000 -1.0000 4111385 1576741258.70 151.5074 59.9985 32.0000 1.9692 1.9715 414.2725 414.8523 0.0878 -1.0000 -1.0000 4111447 1576741258.80 151.4858 59.9985 32.0000 1.9691 1.9714 414.2189 414.7986 0.0878 -1.0000 -1.0000 4111510 1576741258.90 151.4845 59.9985 32.0000 1.9691 1.9714 414.1692 414.7489 0.0878 -1.0000 -1.0000 4111588 1576741259.00 151.4845 59.9985 32.0000 1.9695 1.9718 414.1438 414.7246 0.0879 -1.0000 -1.0000 4111650 1576741259.10 151.4845 59.9985 32.0000 1.9695 1.9718 414.1649 414.7452 0.0879 -1.0000 -1.0000 4111713 1576741259.20 151.4845 59.9985 32.0000 1.9697 1.9720 414.1583 414.7384 0.0879 -1.0000 -1.0000 4112197 1576741259.30 151.4865 59.9985 32.0000 1.9694 1.9717 414.2444 414.8261 0.0880 -1.0000 -1.0000 4112260 1576741259.40 151.5184 59.9985 32.0000 1.9689 1.9712 414.2097 414.7900 0.0879 -1.0000 -1.0000 4112322 1576741259.50 151.5184 59.9985 32.0000 1.9695 1.9718 414.1984 414.7784 0.0878 -1.0000 -1.0000 4112401 1576741259.60 151.5184 59.9985 32.0000 1.9694 1.9717 414.2063 414.7871 0.0880 -1.0000 -1.0000 4112463 1576741259.70 151.5184 59.9985 32.0000 1.9701 1.9723 414.1945 414.7752 0.0880 -1.0000 -1.0000 4112666 1576741259.80 151.5184 59.9985 32.0000 1.9692 1.9715 414.2551 414.8359 0.0879 -1.0000 -1.0000 4112729 1576741259.90 151.4472 59.9982 32.0000 1.9693 1.9716 414.2021 414.7822 0.0879 -1.0000 -1.0000 4112791 1576741260.00 151.4455 59.9982 32.0000 1.9694 1.9717 414.2279 414.8084 0.0878 -1.0000 -1.0000 4112854 1576741260.10 151.4455 59.9982 32.0000 1.9685 1.9708 414.2621 414.8417 0.0878 -1.0000 -1.0000 4112932 1576741260.20 151.4455 59.9982 32.0000 1.9694 1.9716 414.1771 414.7571 0.0879 -1.0000 -1.0000 4113166 1576741260.30 151.4455 59.9982 32.0000 1.9689 1.9712 414.2275 414.8086 0.0880 -1.0000 -1.0000 4113229 1576741260.40 151.4455 59.9982 32.0000 1.9690 1.9713 414.2357 414.8171 0.0880 -1.0000 -1.0000 4113291 1576741260.50 151.4543 59.9982 32.0000 1.9691 1.9714 414.2358 414.8161 0.0879 -1.0000 -1.0000 4113354 1576741260.60 151.4843 59.9982 32.0000 1.9691 1.9714 414.1854 414.7662 0.0880 -1.0000 -1.0000 4113432 1576741260.70 151.4843 59.9982 32.0000 1.9686 1.9708 414.2908 414.8710 0.0879 -1.0000 -1.0000 4113682 1576741260.80 151.4843 59.9982 32.0000 1.9698 1.9720 414.2179 414.7988 0.0880 -1.0000 -1.0000 4113744 1576741260.90 151.4843 59.9982 32.0000 1.9692 1.9715 414.2708 414.8504 0.0877 -1.0000 -1.0000 4113807 1576741261.00 151.4843 59.9982 32.0000 1.9695 1.9718 414.0922 414.6727 0.0880 -1.0000 -1.0000 4113869 1576741261.10 151.4704 59.9982 32.0000 1.9685 1.9708 414.1758 414.7568 0.0880 -1.0000 -1.0000 4113932 1576741261.20 151.4704 59.9982 32.0000 1.9692 1.9715 414.2129 414.7932 0.0879 -1.0000 -1.0000 4114182 1576741261.30 151.4704 59.9982 32.0000 1.9687 1.9709 414.2011 414.7820 0.0879 -1.0000 -1.0000 4114244 1576741261.40 151.4704 59.9982 32.0000 1.9698 1.9721 414.2416 414.8220 0.0880 -1.0000 -1.0000 4114307 1576741261.50 151.4704 59.9982 32.0000 1.9690 1.9713 414.2449 414.8258 0.0879 -1.0000 -1.0000 4114385 1576741261.60 151.4697 59.9982 32.0000 1.9694 1.9716 414.2116 414.7919 0.0879 -1.0000 -1.0000 4114447 1576741261.70 151.4612 59.9982 32.0000 1.9692 1.9715 414.1980 414.7784 0.0879 -1.0000 -1.0000 4115182 1576741261.80 151.4612 59.9982 32.0000 1.9696 1.9718 414.2193 414.7993 0.0878 -1.0000 -1.0000 4115260 1576741261.90 151.4612 59.9982 32.0000 1.9696 1.9719 414.1914 414.7722 0.0880 -1.0000 -1.0000 4115322 1576741262.00 151.4612 59.9982 32.0000 1.9693 1.9716 414.2121 414.7930 0.0880 -1.0000 -1.0000 4115401 1576741262.10 151.4612 59.9982 32.0000 1.9695 1.9718 414.2688 414.8495 0.0879 -1.0000 -1.0000 4115479 1576741262.20 151.5240 59.9982 32.0000 1.9695 1.9718 414.1806 414.7608 0.0879 -1.0000 -1.0000 4115588 1576741262.30 151.5240 59.9982 32.0000 1.9699 1.9722 414.1646 414.7447 0.0879 -1.0000 -1.0000 4115666 1576741262.40 151.5240 59.9982 32.0000 1.9699 1.9721 414.1972 414.7777 0.0879 -1.0000 -1.0000 4115729 1576741262.50 151.5240 59.9982 32.0000 1.9693 1.9716 414.2301 414.8109 0.0880 -1.0000 -1.0000 4115807 1576741262.60 151.5240 59.9982 32.0000 1.9693 1.9715 414.2054 414.7856 0.0879 -1.0000 -1.0000 4115869 1576741262.70 151.4859 59.9982 32.0000 1.9694 1.9716 414.1749 414.7551 0.0879 -1.0000 -1.0000 4115947 1576741262.80 151.4818 59.9982 32.0000 1.9690 1.9713 414.2247 414.8047 0.0878 -1.0000 -1.0000 4116010 1576741262.90 151.4818 59.9982 32.0000 1.9698 1.9721 414.1564 414.7372 0.0880 -1.0000 -1.0000 4116088 1576741263.00 151.4818 59.9982 32.0000 1.9690 1.9712 414.2243 414.8046 0.0878 -1.0000 -1.0000 4116150 1576741263.10 151.4818 59.9982 32.0000 1.9697 1.9720 414.1870 414.7664 0.0878 -1.0000 -1.0000 4116213 1576741263.20 151.4843 59.9982 32.0000 1.9693 1.9716 414.1773 414.7576 0.0879 -1.0000 -1.0000 4116275 1576741263.30 151.5028 59.9982 32.0000 1.9695 1.9718 414.1947 414.7749 0.0878 -1.0000 -1.0000 4116354 1576741263.40 151.5028 59.9982 32.0000 1.9694 1.9717 414.2032 414.7833 0.0879 -1.0000 -1.0000 4116416 1576741263.50 151.5028 59.9982 32.0000 1.9694 1.9717 414.2032 414.7821 0.0877 -1.0000 -1.0000 4116479 1576741263.60 151.5028 59.9982 32.0000 1.9695 1.9717 414.2210 414.8014 0.0879 -1.0000 -1.0000 4116541 1576741263.70 151.5045 59.9982 32.0000 1.9698 1.9721 414.2006 414.7813 0.0879 -1.0000 -1.0000 4116604 1576741263.80 151.4939 59.9982 32.0000 1.9693 1.9716 414.2128 414.7936 0.0879 -1.0000 -1.0000 4116682 1576741263.90 151.4939 59.9982 32.0000 1.9696 1.9719 414.1566 414.7368 0.0880 -1.0000 -1.0000 4116744 1576741264.00 151.4939 59.9982 32.0000 1.9694 1.9716 414.2438 414.8239 0.0878 -1.0000 -1.0000 4116807 1576741264.10 151.4939 59.9982 32.0000 1.9703 1.9726 414.1534 414.7334 0.0879 -1.0000 -1.0000 4116885 1576741264.20 151.4939 59.9982 32.0000 1.9687 1.9709 414.1794 414.7595 0.0878 -1.0000 -1.0000 4116947 1576741264.30 151.4939 59.9982 32.0000 1.9691 1.9714 414.1486 414.7294 0.0880 -1.0000 -1.0000 4117135 1576741264.40 151.4939 59.9982 32.0000 1.9691 1.9713 414.2172 414.7974 0.0879 -1.0000 -1.0000 4117197 1576741264.50 151.5121 59.9982 32.0000 1.9696 1.9719 414.2140 414.7941 0.0878 -1.0000 -1.0000 4117260 1576741264.60 151.5121 59.9982 32.0000 1.9704 1.9726 414.1737 414.7535 0.0878 -1.0000 -1.0000 4117338 1576741264.70 151.5121 59.9982 32.0000 1.9698 1.9721 414.1818 414.7614 0.0878 -1.0000 -1.0000 4117401 1576741264.80 151.5121 59.9982 32.0000 1.9696 1.9719 414.1838 414.7631 0.0877 -1.0000 -1.0000 4117620 1576741264.90 151.5121 59.9982 32.0000 1.9688 1.9711 414.1364 414.7164 0.0879 -1.0000 -1.0000 4117698 1576741265.00 151.4932 59.9979 32.0000 1.9700 1.9723 414.1098 414.6908 0.0879 -1.0000 -1.0000 4117760 1576741265.10 151.4932 59.9979 32.0000 1.9696 1.9719 414.2512 414.8309 0.0878 -1.0000 -1.0000 4117822 1576741265.20 151.4932 59.9979 32.0000 1.9698 1.9721 414.1503 414.7312 0.0880 -1.0000 -1.0000 4117885 1576741265.30 151.4932 59.9979 32.0000 1.9692 1.9715 414.2252 414.8057 0.0879 -1.0000 -1.0000 4118182 1576741265.40 151.4932 59.9979 32.0000 1.9697 1.9720 414.1892 414.7697 0.0879 -1.0000 -1.0000 4118244 1576741265.50 151.4950 59.9979 32.0000 1.9699 1.9722 414.1530 414.7341 0.0881 -1.0000 -1.0000 4118307 1576741265.60 151.5010 59.9979 32.0000 1.9698 1.9721 414.2387 414.8200 0.0880 -1.0000 -1.0000 4118369 1576741265.70 151.5010 59.9979 32.0000 1.9701 1.9723 414.2262 414.8070 0.0880 -1.0000 -1.0000 4118432 1576741265.80 151.5010 59.9979 32.0000 1.9699 1.9722 414.2183 414.7990 0.0879 -1.0000 -1.0000 4118854 1576741265.90 151.5010 59.9979 32.0000 1.9693 1.9716 414.0834 414.6647 0.0880 -1.0000 -1.0000 4118916 1576741266.00 151.5010 59.9979 32.0000 1.9691 1.9714 414.1124 414.6917 0.0878 -1.0000 -1.0000 4118979 1576741266.10 151.5010 59.9979 32.0000 1.9695 1.9718 414.1062 414.6859 0.0878 -1.0000 -1.0000 4119041 1576741266.20 151.5010 59.9979 32.0000 1.9691 1.9714 414.0448 414.6254 0.0880 -1.0000 -1.0000 4119104 1576741266.30 151.5010 59.9979 32.0000 1.9685 1.9708 414.0786 414.6586 0.0878 -1.0000 -1.0000 4119182 1576741266.40 151.5010 59.9979 32.0000 1.9698 1.9721 414.1045 414.6837 0.0877 -1.0000 -1.0000 4119354 1576741266.50 151.5010 59.9979 32.0000 1.9698 1.9721 414.2148 414.7954 0.0879 -1.0000 -1.0000 4119416 1576741266.60 151.4940 59.9979 32.0000 1.9696 1.9718 414.1525 414.7334 0.0880 -1.0000 -1.0000 4119494 1576741266.70 151.5005 59.9979 32.0000 1.9698 1.9720 414.1357 414.7164 0.0879 -1.0000 -1.0000 4119557 1576741266.80 151.5158 59.9979 32.0000 1.9695 1.9718 414.1860 414.7656 0.0878 -1.0000 -1.0000 4119619 1576741266.90 151.5158 59.9979 32.0000 1.9705 1.9728 414.2291 414.8090 0.0879 -1.0000 -1.0000 4119854 1576741267.00 151.5158 59.9979 32.0000 1.9699 1.9722 414.2470 414.8275 0.0879 -1.0000 -1.0000 4119916 1576741267.10 151.5158 59.9979 32.0000 1.9699 1.9722 414.2128 414.7934 0.0879 -1.0000 -1.0000 4119979 1576741267.20 151.4906 59.9979 32.0000 1.9698 1.9721 414.1899 414.7708 0.0879 -1.0000 -1.0000 4120041 1576741267.30 151.4906 59.9979 32.0000 1.9699 1.9722 414.2795 414.8599 0.0879 -1.0000 -1.0000 4120104 1576741267.40 151.4906 59.9979 32.0000 1.9696 1.9719 414.2255 414.8058 0.0879 -1.0000 -1.0000 4120182 1576741267.50 151.4906 59.9979 32.0000 1.9693 1.9716 414.2338 414.8152 0.0880 -1.0000 -1.0000 4120260 1576741267.60 151.4906 59.9979 32.0000 1.9696 1.9718 414.1269 414.7083 0.0881 -1.0000 -1.0000 4120322 1576741267.70 151.4983 59.9979 32.0000 1.9699 1.9721 414.2040 414.7852 0.0880 -1.0000 -1.0000 4120385 1576741267.80 151.4999 59.9979 32.0000 1.9698 1.9721 414.1938 414.7745 0.0879 -1.0000 -1.0000 4120463 1576741267.90 151.4999 59.9979 32.0000 1.9697 1.9720 414.1896 414.7699 0.0879 -1.0000 -1.0000 4120682 1576741268.00 151.4999 59.9979 32.0000 1.9695 1.9718 414.2467 414.8253 0.0877 -1.0000 -1.0000 4120744 1576741268.10 151.4999 59.9979 32.0000 1.9699 1.9722 414.2442 414.8247 0.0879 -1.0000 -1.0000 4120822 1576741268.20 151.4992 59.9979 32.0000 1.9697 1.9720 414.1741 414.7535 0.0877 -1.0000 -1.0000 4120885 1576741268.30 151.4957 59.9979 32.0000 1.9689 1.9712 414.2054 414.7856 0.0879 -1.0000 -1.0000 4120947 1576741268.40 151.4957 59.9979 32.0000 1.9699 1.9721 414.2616 414.8418 0.0878 -1.0000 -1.0000 4122010 1576741268.50 151.4957 59.9979 32.0000 1.9697 1.9720 414.1780 414.7578 0.0879 -1.0000 -1.0000 4122072 1576741268.60 151.4957 59.9979 32.0000 1.9699 1.9722 414.1563 414.7368 0.0879 -1.0000 -1.0000 4122213 1576741268.70 151.4957 59.9979 32.0000 1.9696 1.9719 414.1607 414.7405 0.0878 -1.0000 -1.0000 4122275 1576741268.80 151.4752 59.9979 32.0000 1.9693 1.9716 414.2114 414.7920 0.0880 -1.0000 -1.0000 4122338 1576741268.90 151.4752 59.9979 32.0000 1.9694 1.9717 414.2152 414.7961 0.0879 -1.0000 -1.0000 4122416 1576741269.00 151.4752 59.9979 32.0000 1.9691 1.9714 414.1744 414.7550 0.0880 -1.0000 -1.0000 4122479 1576741269.10 151.4752 59.9979 32.0000 1.9696 1.9719 414.1165 414.6960 0.0878 -1.0000 -1.0000 4122541 1576741269.20 151.4752 59.9979 32.0000 1.9699 1.9721 414.1943 414.7755 0.0879 -1.0000 -1.0000 4122619 1576741269.30 151.5360 59.9979 32.0000 1.9691 1.9714 414.1834 414.7638 0.0880 -1.0000 -1.0000 4122682 1576741269.40 151.5540 59.9979 32.0000 1.9696 1.9719 414.2200 414.8001 0.0878 -1.0000 -1.0000 4122744 1576741269.50 151.5540 59.9979 32.0000 1.9693 1.9715 414.2426 414.8231 0.0879 -1.0000 -1.0000 4122822 1576741269.60 151.5540 59.9979 32.0000 1.9699 1.9722 414.2036 414.7828 0.0877 -1.0000 -1.0000 4122885 1576741269.70 151.5540 59.9979 32.0000 1.9695 1.9718 414.2238 414.8044 0.0879 -1.0000 -1.0000 4122932 1576741269.80 151.5540 59.9979 32.0000 1.9698 1.9720 414.2554 414.8361 0.0880 -1.0000 -1.0000 4123010 1576741269.90 151.5133 59.9984 32.0000 1.9695 1.9718 414.2390 414.8199 0.0879 -1.0000 -1.0000 4123072 1576741270.00 151.5133 59.9984 32.0000 1.9700 1.9723 414.2871 414.8675 0.0879 -1.0000 -1.0000 4123135 1576741270.10 151.5133 59.9984 32.0000 1.9700 1.9723 414.3093 414.8899 0.0879 -1.0000 -1.0000 4123213 1576741270.20 151.5133 59.9984 32.0000 1.9686 1.9709 414.2461 414.8273 0.0880 -1.0000 -1.0000 4123275 1576741270.30 151.5133 59.9984 32.0000 1.9690 1.9713 414.2050 414.7862 0.0880 -1.0000 -1.0000 4123354 1576741270.40 151.5133 59.9984 32.0000 1.9696 1.9719 414.2910 414.8720 0.0880 -1.0000 -1.0000 4123416 1576741270.50 151.5626 59.9984 32.0000 1.9697 1.9720 414.3099 414.8910 0.0880 -1.0000 -1.0000 4123682 1576741270.60 151.5626 59.9984 32.0000 1.9698 1.9721 414.3327 414.9143 0.0880 -1.0000 -1.0000 4123760 1576741270.70 151.5626 59.9984 32.0000 1.9702 1.9724 414.2772 414.8574 0.0879 -1.0000 -1.0000 4123822 1576741270.80 151.5626 59.9984 32.0000 1.9700 1.9723 414.3186 414.8995 0.0879 -1.0000 -1.0000 4123901 1576741270.90 151.5626 59.9984 32.0000 1.9704 1.9726 414.3291 414.9098 0.0879 -1.0000 -1.0000 4123979 1576741271.00 151.5626 59.9984 32.0000 1.9697 1.9720 414.3285 414.9099 0.0881 -1.0000 -1.0000 4124213 1576741271.10 151.5417 59.9984 32.0000 1.9705 1.9728 414.4105 414.9911 0.0879 -1.0000 -1.0000 4124275 1576741271.20 151.5417 59.9984 32.0000 1.9703 1.9726 414.2974 414.8782 0.0879 -1.0000 -1.0000 4124354 1576741271.30 151.5417 59.9984 32.0000 1.9700 1.9723 414.2717 414.8526 0.0879 -1.0000 -1.0000 4124416 1576741271.40 151.5417 59.9984 32.0000 1.9701 1.9723 414.2803 414.8600 0.0877 -1.0000 -1.0000 4124479 1576741271.50 151.5417 59.9984 32.0000 1.9698 1.9721 414.3087 414.8895 0.0880 -1.0000 -1.0000 4124541 1576741271.60 151.5417 59.9984 32.0000 1.9705 1.9727 414.2557 414.8358 0.0878 -1.0000 -1.0000 4124619 1576741271.70 151.5409 59.9984 32.0000 1.9701 1.9724 414.3015 414.8815 0.0879 -1.0000 -1.0000 4124682 1576741271.80 151.5390 59.9984 32.0000 1.9699 1.9722 414.2171 414.7991 0.0880 -1.0000 -1.0000 4124744 1576741271.90 151.5390 59.9984 32.0000 1.9691 1.9714 414.2182 414.7990 0.0880 -1.0000 -1.0000 4124807 1576741272.00 151.5390 59.9984 32.0000 1.9694 1.9717 414.2615 414.8422 0.0879 -1.0000 -1.0000 4124963 1576741272.10 151.5390 59.9984 32.0000 1.9700 1.9723 414.2487 414.8290 0.0879 -1.0000 -1.0000 4125025 1576741272.20 151.5122 59.9984 32.0000 1.9698 1.9721 414.2343 414.8153 0.0880 -1.0000 -1.0000 4125088 1576741272.30 151.4957 59.9984 32.0000 1.9700 1.9722 414.2176 414.7968 0.0877 -1.0000 -1.0000 4125182 1576741272.40 151.4957 59.9984 32.0000 1.9698 1.9721 414.2757 414.8568 0.0879 -1.0000 -1.0000 4125244 1576741272.50 151.4957 59.9984 32.0000 1.9698 1.9721 414.2463 414.8262 0.0878 -1.0000 -1.0000 4125416 1576741272.60 151.4957 59.9984 32.0000 1.9698 1.9721 414.2768 414.8573 0.0879 -1.0000 -1.0000 4125494 1576741272.70 151.4952 59.9984 32.0000 1.9697 1.9720 414.2810 414.8617 0.0879 -1.0000 -1.0000 4125557 1576741272.80 151.4762 59.9984 32.0000 1.9702 1.9724 414.1747 414.7551 0.0879 -1.0000 -1.0000 4125619 1576741272.90 151.4762 59.9984 32.0000 1.9696 1.9719 414.1721 414.7520 0.0878 -1.0000 -1.0000 4125697 1576741273.00 151.4762 59.9984 32.0000 1.9692 1.9715 414.2435 414.8232 0.0877 -1.0000 -1.0000 4125744 1576741273.10 151.4762 59.9984 32.0000 1.9701 1.9724 414.1959 414.7743 0.0876 -1.0000 -1.0000 4126635 1576741273.20 151.4762 59.9984 32.0000 1.9696 1.9718 414.2235 414.8037 0.0879 -1.0000 -1.0000 4126713 1576741273.30 151.4780 59.9984 32.0000 1.9695 1.9717 414.2268 414.8070 0.0878 -1.0000 -1.0000 4126775 1576741273.40 151.4787 59.9984 32.0000 1.9693 1.9715 414.2213 414.8011 0.0879 -1.0000 -1.0000 4126838 1576741273.50 151.4787 59.9984 32.0000 1.9686 1.9708 414.2203 414.8002 0.0878 -1.0000 -1.0000 4126901 1576741273.60 151.4787 59.9984 32.0000 1.9693 1.9715 414.2001 414.7797 0.0878 -1.0000 -1.0000 4126963 1576741273.70 151.4787 59.9984 32.0000 1.9695 1.9717 414.1921 414.7724 0.0879 -1.0000 -1.0000 4127025 1576741273.80 151.4787 59.9984 32.0000 1.9700 1.9722 414.2110 414.7916 0.0880 -1.0000 -1.0000 4127104 1576741273.90 151.5134 59.9984 32.0000 1.9698 1.9721 414.2506 414.8322 0.0881 -1.0000 -1.0000 4127166 1576741274.00 151.5134 59.9984 32.0000 1.9700 1.9722 414.1894 414.7701 0.0879 -1.0000 -1.0000 4127229 1576741274.10 151.5134 59.9984 32.0000 1.9699 1.9721 414.1838 414.7637 0.0878 -1.0000 -1.0000 4127291 1576741274.20 151.5134 59.9984 32.0000 1.9700 1.9723 414.2484 414.8285 0.0878 -1.0000 -1.0000 4127354 1576741274.30 151.5134 59.9984 32.0000 1.9692 1.9715 414.2582 414.8385 0.0879 -1.0000 -1.0000 4127432 1576741274.40 151.5311 59.9984 32.0000 1.9698 1.9720 414.2039 414.7846 0.0879 -1.0000 -1.0000 4127494 1576741274.50 151.5311 59.9984 32.0000 1.9698 1.9721 414.2628 414.8444 0.0880 -1.0000 -1.0000 4127557 1576741274.60 151.5311 59.9984 32.0000 1.9699 1.9721 414.2501 414.8303 0.0879 -1.0000 -1.0000 4127635 1576741274.70 151.5311 59.9984 32.0000 1.9697 1.9719 414.1930 414.7733 0.0878 -1.0000 -1.0000 4127698 1576741274.80 151.5311 59.9984 32.0000 1.9695 1.9718 414.2280 414.8086 0.0879 -1.0000 -1.0000 4127760 1576741274.90 151.5311 59.9984 32.0000 1.9688 1.9711 414.1868 414.7671 0.0879 -1.0000 -1.0000 4127838 1576741275.00 151.5311 59.9984 32.0000 1.9689 1.9711 414.2136 414.7938 0.0878 -1.0000 -1.0000 4127900 1576741275.10 151.5266 59.9990 32.0000 1.9692 1.9715 414.2328 414.8134 0.0880 -1.0000 -1.0000 4128119 1576741275.20 151.5266 59.9990 32.0000 1.9699 1.9721 414.1973 414.7778 0.0879 -1.0000 -1.0000 4128197 1576741275.30 151.5266 59.9990 32.0000 1.9698 1.9721 414.2257 414.8061 0.0879 -1.0000 -1.0000 4128260 1576741275.40 151.5266 59.9990 32.0000 1.9698 1.9721 414.2499 414.8293 0.0877 -1.0000 -1.0000 4128338 1576741275.50 151.5266 59.9990 32.0000 1.9701 1.9724 414.2546 414.8358 0.0880 -1.0000 -1.0000 4128401 1576741275.60 151.4733 59.9990 32.0000 1.9706 1.9728 414.2548 414.8343 0.0877 -1.0000 -1.0000 4128463 1576741275.70 151.4703 59.9990 32.0000 1.9702 1.9725 414.2015 414.7821 0.0879 -1.0000 -1.0000 4128525 1576741275.80 151.4703 59.9990 32.0000 1.9696 1.9719 414.2748 414.8549 0.0878 -1.0000 -1.0000 4128604 1576741275.90 151.4703 59.9990 32.0000 1.9689 1.9711 414.2111 414.7914 0.0879 -1.0000 -1.0000 4128666 1576741276.00 151.4703 59.9990 32.0000 1.9697 1.9720 414.2049 414.7856 0.0880 -1.0000 -1.0000 4128729 1576741276.10 151.4703 59.9990 32.0000 1.9692 1.9715 414.2563 414.8378 0.0880 -1.0000 -1.0000 4128932 1576741276.20 151.4703 59.9990 32.0000 1.9697 1.9720 414.2302 414.8111 0.0881 -1.0000 -1.0000 4128994 1576741276.30 151.4703 59.9990 32.0000 1.9698 1.9721 414.2040 414.7848 0.0879 -1.0000 -1.0000 4129057 1576741276.40 151.4703 59.9990 32.0000 1.9693 1.9716 414.2474 414.8278 0.0878 -1.0000 -1.0000 4129119 1576741276.50 151.4703 59.9990 32.0000 1.9698 1.9721 414.2471 414.8270 0.0879 -1.0000 -1.0000 4129182 1576741276.60 151.4703 59.9990 32.0000 1.9700 1.9723 414.2640 414.8448 0.0880 -1.0000 -1.0000 4129698 1576741276.70 151.5027 59.9990 32.0000 1.9700 1.9723 414.2141 414.7948 0.0879 -1.0000 -1.0000 4129760 1576741276.80 151.5027 59.9990 32.0000 1.9697 1.9720 414.2829 414.8630 0.0879 -1.0000 -1.0000 4129822 1576741276.90 151.5027 59.9990 32.0000 1.9695 1.9717 414.2431 414.8234 0.0879 -1.0000 -1.0000 4129901 1576741277.00 151.5027 59.9990 32.0000 1.9697 1.9720 414.2039 414.7846 0.0879 -1.0000 -1.0000 4129963 1576741277.10 151.5027 59.9990 32.0000 1.9700 1.9722 414.2561 414.8359 0.0878 -1.0000 -1.0000 4130025 1576741277.20 151.5113 59.9990 32.0000 1.9695 1.9717 414.1967 414.7774 0.0880 -1.0000 -1.0000 4130213 1576741277.30 151.5220 59.9990 32.0000 1.9693 1.9715 414.1700 414.7512 0.0880 -1.0000 -1.0000 4130275 1576741277.40 151.5220 59.9990 32.0000 1.9693 1.9715 414.2055 414.7860 0.0879 -1.0000 -1.0000 4130338 1576741277.50 151.5220 59.9990 32.0000 1.9699 1.9722 414.1436 414.7229 0.0877 -1.0000 -1.0000 4130401 1576741277.60 151.5220 59.9990 32.0000 1.9699 1.9721 414.2500 414.8295 0.0878 -1.0000 -1.0000 4130463 1576741277.70 151.5220 59.9990 32.0000 1.9699 1.9721 414.1784 414.7583 0.0878 -1.0000 -1.0000 4130697 1576741277.80 151.4836 59.9990 32.0000 1.9693 1.9715 414.2964 414.8782 0.0880 -1.0000 -1.0000 4130760 1576741277.90 151.4836 59.9990 32.0000 1.9697 1.9719 414.2273 414.8074 0.0879 -1.0000 -1.0000 4130838 1576741278.00 151.4836 59.9990 32.0000 1.9692 1.9714 414.1732 414.7536 0.0879 -1.0000 -1.0000 4130932 1576741278.10 151.4836 59.9990 32.0000 1.9691 1.9714 414.2105 414.7906 0.0879 -1.0000 -1.0000 4130994 1576741278.20 151.4836 59.9990 32.0000 1.9693 1.9716 414.2304 414.8117 0.0880 -1.0000 -1.0000 4131104 1576741278.30 151.5228 59.9990 32.0000 1.9701 1.9723 414.1836 414.7642 0.0879 -1.0000 -1.0000 4131166 1576741278.40 151.5228 59.9990 32.0000 1.9698 1.9720 414.3018 414.8824 0.0879 -1.0000 -1.0000 4131229 1576741278.50 151.5228 59.9990 32.0000 1.9694 1.9717 414.2054 414.7858 0.0879 -1.0000 -1.0000 4131291 1576741278.60 151.5228 59.9990 32.0000 1.9698 1.9721 414.2305 414.8102 0.0878 -1.0000 -1.0000 4131369 1576741278.70 151.5228 59.9990 32.0000 1.9697 1.9720 414.2088 414.7890 0.0879 -1.0000 -1.0000 4131604 1576741278.80 151.5228 59.9990 32.0000 1.9696 1.9719 414.2052 414.7852 0.0878 -1.0000 -1.0000 4131666 1576741278.90 151.5401 59.9990 32.0000 1.9696 1.9719 414.2189 414.7988 0.0878 -1.0000 -1.0000 4131729 1576741279.00 151.5401 59.9990 32.0000 1.9702 1.9725 414.2584 414.8390 0.0879 -1.0000 -1.0000 4131807 1576741279.10 151.5401 59.9990 32.0000 1.9696 1.9718 414.2407 414.8209 0.0878 -1.0000 -1.0000 4131854 1576741279.20 151.5401 59.9990 32.0000 1.9697 1.9720 414.2219 414.8019 0.0879 -1.0000 -1.0000 4131994 1576741279.30 151.5401 59.9990 32.0000 1.9690 1.9713 414.2636 414.8438 0.0878 -1.0000 -1.0000 4132057 1576741279.40 151.5401 59.9990 32.0000 1.9694 1.9717 414.2278 414.8070 0.0878 -1.0000 -1.0000 4132119 1576741279.50 151.5401 59.9990 32.0000 1.9687 1.9710 414.2250 414.8054 0.0879 -1.0000 -1.0000 4132197 1576741279.60 151.5401 59.9990 32.0000 1.9690 1.9713 414.2352 414.8158 0.0879 -1.0000 -1.0000 4132260 1576741279.70 151.5401 59.9990 32.0000 1.9688 1.9710 414.1834 414.7629 0.0877 -1.0000 -1.0000 4132994 1576741279.80 151.5401 59.9990 32.0000 1.9698 1.9720 414.2540 414.8336 0.0878 -1.0000 -1.0000 4133072 1576741279.90 151.5400 59.9990 32.0000 1.9703 1.9725 414.3148 414.8951 0.0879 -1.0000 -1.0000 4133135 1576741280.00 151.5372 59.9990 32.0000 1.9698 1.9721 414.2809 414.8619 0.0879 -1.0000 -1.0000 4133197 1576741280.10 151.5372 59.9990 32.0000 1.9697 1.9719 414.2999 414.8799 0.0878 -1.0000 -1.0000 4133260 1576741280.20 151.5372 59.9990 32.0000 1.9692 1.9715 414.1892 414.7680 0.0878 -1.0000 -1.0000 4133322 1576741280.30 151.5372 59.9990 32.0000 1.9694 1.9716 414.2662 414.8474 0.0880 -1.0000 -1.0000 4133401 1576741280.40 151.5372 59.9990 32.0000 1.9693 1.9716 414.2659 414.8479 0.0881 -1.0000 -1.0000 4133463 1576741280.50 151.5134 59.9992 32.0000 1.9700 1.9722 414.3064 414.8871 0.0879 -1.0000 -1.0000 4133525 1576741280.60 151.5388 59.9992 32.0000 1.9697 1.9719 414.2450 414.8260 0.0880 -1.0000 -1.0000 4133604 1576741280.70 151.5586 59.9992 32.0000 1.9701 1.9723 414.2324 414.8134 0.0879 -1.0000 -1.0000 4133666 1576741280.80 151.5586 59.9992 32.0000 1.9702 1.9725 414.2437 414.8254 0.0880 -1.0000 -1.0000 4133838 1576741280.90 151.5586 59.9992 32.0000 1.9697 1.9720 414.3454 414.9265 0.0880 -1.0000 -1.0000 4133916 1576741281.00 151.5586 59.9992 32.0000 1.9698 1.9721 414.3404 414.9207 0.0878 -1.0000 -1.0000 4133979 1576741281.10 151.5403 59.9992 32.0000 1.9694 1.9717 414.2566 414.8363 0.0879 -1.0000 -1.0000 4134041 1576741281.20 151.5403 59.9992 32.0000 1.9695 1.9718 414.2726 414.8541 0.0880 -1.0000 -1.0000 4134119 1576741281.30 151.5403 59.9992 32.0000 1.9694 1.9717 414.2507 414.8312 0.0879 -1.0000 -1.0000 4134213 1576741281.40 151.5403 59.9992 32.0000 1.9695 1.9718 414.2875 414.8673 0.0879 -1.0000 -1.0000 4134275 1576741281.50 151.5403 59.9992 32.0000 1.9698 1.9720 414.2880 414.8693 0.0880 -1.0000 -1.0000 4134354 1576741281.60 151.5403 59.9992 32.0000 1.9695 1.9718 414.2627 414.8435 0.0880 -1.0000 -1.0000 4134416 1576741281.70 151.5403 59.9992 32.0000 1.9696 1.9719 414.2888 414.8700 0.0879 -1.0000 -1.0000 4134479 1576741281.80 151.5403 59.9992 32.0000 1.9698 1.9721 414.2677 414.8481 0.0879 -1.0000 -1.0000 4134713 1576741281.90 151.5403 59.9992 32.0000 1.9703 1.9726 414.2472 414.8279 0.0879 -1.0000 -1.0000 4134775 1576741282.00 151.5403 59.9992 32.0000 1.9695 1.9718 414.2198 414.8006 0.0879 -1.0000 -1.0000 4134838 1576741282.10 151.5268 59.9992 32.0000 1.9691 1.9713 414.2261 414.8067 0.0880 -1.0000 -1.0000 4134916 1576741282.20 151.5122 59.9992 32.0000 1.9693 1.9715 414.2988 414.8795 0.0879 -1.0000 -1.0000 4134979 1576741282.30 151.5122 59.9992 32.0000 1.9701 1.9724 414.1956 414.7765 0.0879 -1.0000 -1.0000 4135354 1576741282.40 151.5122 59.9992 32.0000 1.9700 1.9722 414.2990 414.8795 0.0879 -1.0000 -1.0000 4135416 1576741282.50 151.5122 59.9992 32.0000 1.9696 1.9719 414.2760 414.8571 0.0880 -1.0000 -1.0000 4135479 1576741282.60 151.5122 59.9992 32.0000 1.9691 1.9714 414.1761 414.7557 0.0878 -1.0000 -1.0000 4135557 1576741282.70 151.4761 59.9992 32.0000 1.9695 1.9718 414.2609 414.8416 0.0878 -1.0000 -1.0000 4135619 1576741282.80 151.4761 59.9992 32.0000 1.9696 1.9718 414.1960 414.7756 0.0878 -1.0000 -1.0000 4135682 1576741282.90 151.4761 59.9992 32.0000 1.9695 1.9717 414.1398 414.7202 0.0879 -1.0000 -1.0000 4135760 1576741283.00 151.4761 59.9992 32.0000 1.9697 1.9719 414.2325 414.8128 0.0879 -1.0000 -1.0000 4135822 1576741283.10 151.4761 59.9992 32.0000 1.9699 1.9722 414.2429 414.8234 0.0879 -1.0000 -1.0000 4135885 1576741283.20 151.4761 59.9992 32.0000 1.9706 1.9729 414.1696 414.7500 0.0879 -1.0000 -1.0000 4135963 1576741283.30 151.4761 59.9992 32.0000 1.9691 1.9714 414.2345 414.8154 0.0880 -1.0000 -1.0000 4136463 1576741283.40 151.4761 59.9992 32.0000 1.9695 1.9718 414.2861 414.8671 0.0880 -1.0000 -1.0000 4136525 1576741283.50 151.4845 59.9992 32.0000 1.9696 1.9719 414.2285 414.8089 0.0879 -1.0000 -1.0000 4136604 1576741283.60 151.4962 59.9992 32.0000 1.9697 1.9720 414.1633 414.7439 0.0879 -1.0000 -1.0000 4136666 1576741283.70 151.4962 59.9992 32.0000 1.9697 1.9720 414.1425 414.7231 0.0880 -1.0000 -1.0000 4136729 1576741283.80 151.4962 59.9992 32.0000 1.9697 1.9719 414.2116 414.7913 0.0878 -1.0000 -1.0000 4136807 1576741283.90 151.4962 59.9992 32.0000 1.9692 1.9715 414.2401 414.8205 0.0879 -1.0000 -1.0000 4137150 1576741284.00 151.4962 59.9992 32.0000 1.9693 1.9715 414.2322 414.8132 0.0880 -1.0000 -1.0000 4137197 1576741284.10 151.4962 59.9992 32.0000 1.9696 1.9719 414.2567 414.8377 0.0880 -1.0000 -1.0000 4137275 1576741284.20 151.4962 59.9992 32.0000 1.9700 1.9723 414.2097 414.7907 0.0879 -1.0000 -1.0000 4137338 1576741284.30 151.5444 59.9992 32.0000 1.9702 1.9725 414.2582 414.8391 0.0880 -1.0000 -1.0000 4137416 1576741284.40 151.5444 59.9992 32.0000 1.9696 1.9719 414.2639 414.8451 0.0879 -1.0000 -1.0000 4137479 1576741284.50 151.5444 59.9992 32.0000 1.9692 1.9714 414.2760 414.8560 0.0878 -1.0000 -1.0000 4137541 1576741284.60 151.5444 59.9992 32.0000 1.9698 1.9720 414.2808 414.8621 0.0880 -1.0000 -1.0000 4137619 1576741284.70 151.5444 59.9992 32.0000 1.9701 1.9724 414.2127 414.7929 0.0878 -1.0000 -1.0000 4137682 1576741284.80 151.5103 59.9991 32.0000 1.9698 1.9721 414.2346 414.8146 0.0879 -1.0000 -1.0000 4137744 1576741284.90 151.4818 59.9990 32.0000 1.9690 1.9713 414.3078 414.8888 0.0880 -1.0000 -1.0000 4137807 1576741285.00 151.4818 59.9990 32.0000 1.9691 1.9714 414.2486 414.8287 0.0879 -1.0000 -1.0000 4137869 1576741285.10 151.4818 59.9990 32.0000 1.9696 1.9719 414.2390 414.8201 0.0880 -1.0000 -1.0000 4137932 1576741285.20 151.4818 59.9990 32.0000 1.9691 1.9714 414.2665 414.8465 0.0877 -1.0000 -1.0000 4138010 1576741285.30 151.4818 59.9990 32.0000 1.9695 1.9717 414.2376 414.8179 0.0879 -1.0000 -1.0000 4138072 1576741285.40 151.5360 59.9990 32.0000 1.9695 1.9718 414.2548 414.8354 0.0879 -1.0000 -1.0000 4138494 1576741285.50 151.5360 59.9990 32.0000 1.9691 1.9714 414.2854 414.8667 0.0880 -1.0000 -1.0000 4138557 1576741285.60 151.5360 59.9990 32.0000 1.9692 1.9715 414.2037 414.7852 0.0880 -1.0000 -1.0000 4138619 1576741285.70 151.5360 59.9990 32.0000 1.9693 1.9715 414.1967 414.7772 0.0879 -1.0000 -1.0000 4138697 1576741285.80 151.5360 59.9990 32.0000 1.9693 1.9716 414.2578 414.8374 0.0877 -1.0000 -1.0000 4138760 1576741285.90 151.5360 59.9990 32.0000 1.9696 1.9719 414.2504 414.8303 0.0879 -1.0000 -1.0000 4138947 1576741286.00 151.5384 59.9990 32.0000 1.9696 1.9719 414.2033 414.7839 0.0878 -1.0000 -1.0000 4139010 1576741286.10 151.5488 59.9990 32.0000 1.9695 1.9718 414.2543 414.8342 0.0879 -1.0000 -1.0000 4139072 1576741286.20 151.5504 59.9990 32.0000 1.9695 1.9717 414.1681 414.7480 0.0879 -1.0000 -1.0000 4139150 1576741286.30 151.5504 59.9990 32.0000 1.9697 1.9720 414.2068 414.7875 0.0879 -1.0000 -1.0000 4139213 1576741286.40 151.5504 59.9990 32.0000 1.9698 1.9721 414.2135 414.7938 0.0879 -1.0000 -1.0000 4139275 1576741286.50 151.5504 59.9990 32.0000 1.9699 1.9722 414.1884 414.7690 0.0879 -1.0000 -1.0000 4139463 1576741286.60 151.5567 59.9990 32.0000 1.9688 1.9710 414.1877 414.7680 0.0879 -1.0000 -1.0000 4139525 1576741286.70 151.5567 59.9990 32.0000 1.9699 1.9722 414.1507 414.7311 0.0879 -1.0000 -1.0000 4139588 1576741286.80 151.5567 59.9990 32.0000 1.9697 1.9719 414.2416 414.8220 0.0879 -1.0000 -1.0000 4139650 1576741286.90 151.5567 59.9990 32.0000 1.9698 1.9721 414.2189 414.7989 0.0878 -1.0000 -1.0000 4139729 1576741287.00 151.5567 59.9990 32.0000 1.9696 1.9719 414.2110 414.7913 0.0879 -1.0000 -1.0000 4139947 1576741287.10 151.5405 59.9990 32.0000 1.9693 1.9716 414.1641 414.7442 0.0878 -1.0000 -1.0000 4140025 1576741287.20 151.4950 59.9990 32.0000 1.9695 1.9718 414.1952 414.7754 0.0878 -1.0000 -1.0000 4140104 1576741287.30 151.4950 59.9990 32.0000 1.9693 1.9716 414.1614 414.7413 0.0879 -1.0000 -1.0000 4140166 1576741287.40 151.4950 59.9990 32.0000 1.9696 1.9719 414.2111 414.7914 0.0879 -1.0000 -1.0000 4140229 1576741287.50 151.4950 59.9990 32.0000 1.9693 1.9716 414.1043 414.6842 0.0879 -1.0000 -1.0000 4140510 1576741287.60 151.4950 59.9990 32.0000 1.9696 1.9718 414.1936 414.7744 0.0880 -1.0000 -1.0000 4140572 1576741287.70 151.5623 59.9990 32.0000 1.9701 1.9723 414.2309 414.8108 0.0878 -1.0000 -1.0000 4140635 1576741287.80 151.5623 59.9990 32.0000 1.9697 1.9720 414.2194 414.7998 0.0879 -1.0000 -1.0000 4140713 1576741287.90 151.5623 59.9990 32.0000 1.9698 1.9721 414.2311 414.8109 0.0878 -1.0000 -1.0000 4140775 1576741288.00 151.5623 59.9990 32.0000 1.9696 1.9719 414.2217 414.8017 0.0878 -1.0000 -1.0000 4140963 1576741288.10 151.5623 59.9990 32.0000 1.9696 1.9719 414.1977 414.7773 0.0878 -1.0000 -1.0000 4141072 1576741288.20 151.5623 59.9990 32.0000 1.9693 1.9716 414.1503 414.7309 0.0880 -1.0000 -1.0000 4141135 1576741288.30 151.5213 59.9990 32.0000 1.9693 1.9716 414.1356 414.7168 0.0879 -1.0000 -1.0000 4141229 1576741288.40 151.5213 59.9990 32.0000 1.9694 1.9717 414.1553 414.7342 0.0878 -1.0000 -1.0000 4141291 1576741288.50 151.5213 59.9990 32.0000 1.9695 1.9718 414.1361 414.7159 0.0878 -1.0000 -1.0000 4141463 1576741288.60 151.5213 59.9990 32.0000 1.9697 1.9719 414.1949 414.7742 0.0878 -1.0000 -1.0000 4141541 1576741288.70 151.5213 59.9990 32.0000 1.9698 1.9720 414.1999 414.7798 0.0878 -1.0000 -1.0000 4141604 1576741288.80 151.5629 59.9990 32.0000 1.9693 1.9716 414.2227 414.8023 0.0878 -1.0000 -1.0000 4141666 1576741288.90 151.5629 59.9990 32.0000 1.9693 1.9716 414.2034 414.7836 0.0879 -1.0000 -1.0000 4141729 1576741289.00 151.5629 59.9990 32.0000 1.9701 1.9724 414.2241 414.8045 0.0879 -1.0000 -1.0000 4142182 1576741289.10 151.5629 59.9990 32.0000 1.9698 1.9720 414.1689 414.7501 0.0880 -1.0000 -1.0000 4142244 1576741289.20 151.5629 59.9990 32.0000 1.9693 1.9715 414.1064 414.6862 0.0878 -1.0000 -1.0000 4142322 1576741289.30 151.5416 59.9990 32.0000 1.9690 1.9713 414.1712 414.7498 0.0877 -1.0000 -1.0000 4142385 1576741289.40 151.5186 59.9990 32.0000 1.9694 1.9717 414.1225 414.7022 0.0878 -1.0000 -1.0000 4142447 1576741289.50 151.5186 59.9990 32.0000 1.9692 1.9715 414.1565 414.7358 0.0878 -1.0000 -1.0000 4142635 1576741289.60 151.5186 59.9990 32.0000 1.9697 1.9719 414.2091 414.7896 0.0879 -1.0000 -1.0000 4142697 1576741289.70 151.5186 59.9990 32.0000 1.9695 1.9717 414.1767 414.7574 0.0880 -1.0000 -1.0000 4142760 1576741289.80 151.5186 59.9990 32.0000 1.9695 1.9718 414.1841 414.7643 0.0878 -1.0000 -1.0000 4142838 1576741289.90 151.4870 59.9991 32.0000 1.9703 1.9726 414.1667 414.7460 0.0877 -1.0000 -1.0000 4142901 1576741290.00 151.4870 59.9991 32.0000 1.9701 1.9724 414.1606 414.7403 0.0878 -1.0000 -1.0000 4142963 1576741290.10 151.4870 59.9991 32.0000 1.9697 1.9719 414.1465 414.7271 0.0880 -1.0000 -1.0000 4143104 1576741290.20 151.4870 59.9991 32.0000 1.9691 1.9713 414.0665 414.6474 0.0880 -1.0000 -1.0000 4143166 1576741290.30 151.4894 59.9991 32.0000 1.9696 1.9719 414.1695 414.7509 0.0881 -1.0000 -1.0000 4143244 1576741290.40 151.5083 59.9991 32.0000 1.9696 1.9718 414.2059 414.7863 0.0878 -1.0000 -1.0000 4143307 1576741290.50 151.5083 59.9991 32.0000 1.9690 1.9712 414.1932 414.7735 0.0878 -1.0000 -1.0000 4143369 1576741290.60 151.5083 59.9991 32.0000 1.9691 1.9713 414.1783 414.7577 0.0878 -1.0000 -1.0000 4143604 1576741290.70 151.5083 59.9991 32.0000 1.9694 1.9717 414.1535 414.7335 0.0879 -1.0000 -1.0000 4143666 1576741290.80 151.5083 59.9991 32.0000 1.9698 1.9721 414.1393 414.7208 0.0880 -1.0000 -1.0000 4143729 1576741290.90 151.5083 59.9991 32.0000 1.9692 1.9715 414.1191 414.6991 0.0878 -1.0000 -1.0000 4143791 1576741291.00 151.5254 59.9991 32.0000 1.9697 1.9720 414.2207 414.8014 0.0879 -1.0000 -1.0000 4143854 1576741291.10 151.5254 59.9991 32.0000 1.9694 1.9717 414.1513 414.7322 0.0880 -1.0000 -1.0000 4144088 1576741291.20 151.5254 59.9991 32.0000 1.9699 1.9722 414.1617 414.7418 0.0878 -1.0000 -1.0000 4144166 1576741291.30 151.5254 59.9991 32.0000 1.9697 1.9719 414.2268 414.8087 0.0881 -1.0000 -1.0000 4144229 1576741291.40 151.5254 59.9991 32.0000 1.9700 1.9722 414.2506 414.8308 0.0878 -1.0000 -1.0000 4144275 1576741291.50 151.5246 59.9991 32.0000 1.9695 1.9718 414.1778 414.7581 0.0880 -1.0000 -1.0000 4144354 1576741291.60 151.4985 59.9991 32.0000 1.9695 1.9717 414.1081 414.6889 0.0880 -1.0000 -1.0000 4144635 1576741291.70 151.4985 59.9991 32.0000 1.9692 1.9715 414.2106 414.7915 0.0880 -1.0000 -1.0000 4144697 1576741291.80 151.4985 59.9991 32.0000 1.9692 1.9715 414.2472 414.8278 0.0879 -1.0000 -1.0000 4144775 1576741291.90 151.4985 59.9991 32.0000 1.9693 1.9716 414.2733 414.8537 0.0879 -1.0000 -1.0000 4144838 1576741292.00 151.4985 59.9991 32.0000 1.9695 1.9718 414.1711 414.7512 0.0879 -1.0000 -1.0000 4144901 1576741292.10 151.4908 59.9991 32.0000 1.9695 1.9718 414.1019 414.6823 0.0879 -1.0000 -1.0000 4145385 1576741292.20 151.4908 59.9991 32.0000 1.9696 1.9719 414.0554 414.6346 0.0878 -1.0000 -1.0000 4145479 1576741292.30 151.4908 59.9991 32.0000 1.9692 1.9714 414.1271 414.7078 0.0880 -1.0000 -1.0000 4145557 1576741292.40 151.4908 59.9991 32.0000 1.9696 1.9719 414.0874 414.6672 0.0878 -1.0000 -1.0000 4145619 1576741292.50 151.4908 59.9991 32.0000 1.9696 1.9719 414.1752 414.7558 0.0879 -1.0000 -1.0000 4145682 1576741292.60 151.4857 59.9991 32.0000 1.9702 1.9725 414.1025 414.6836 0.0881 -1.0000 -1.0000 4145760 1576741292.70 151.4823 59.9991 32.0000 1.9700 1.9723 414.1472 414.7285 0.0880 -1.0000 -1.0000 4145822 1576741292.80 151.4823 59.9991 32.0000 1.9691 1.9713 414.1085 414.6889 0.0879 -1.0000 -1.0000 4145885 1576741292.90 151.4823 59.9991 32.0000 1.9692 1.9715 414.1548 414.7347 0.0878 -1.0000 -1.0000 4145947 1576741293.00 151.4823 59.9991 32.0000 1.9692 1.9715 414.1942 414.7748 0.0879 -1.0000 -1.0000 4146010 1576741293.10 151.4823 59.9991 32.0000 1.9694 1.9717 414.1253 414.7059 0.0880 -1.0000 -1.0000 4146072 1576741293.20 151.4590 59.9991 32.0000 1.9689 1.9711 414.1415 414.7217 0.0878 -1.0000 -1.0000 4146150 1576741293.30 151.4590 59.9991 32.0000 1.9692 1.9715 414.1137 414.6934 0.0878 -1.0000 -1.0000 4146213 1576741293.40 151.4590 59.9991 32.0000 1.9693 1.9716 414.1853 414.7650 0.0878 -1.0000 -1.0000 4146275 1576741293.50 151.4590 59.9991 32.0000 1.9690 1.9713 414.1246 414.7044 0.0878 -1.0000 -1.0000 4146354 1576741293.60 151.4590 59.9991 32.0000 1.9690 1.9713 414.0588 414.6396 0.0880 -1.0000 -1.0000 4146416 1576741293.70 151.4765 59.9991 32.0000 1.9693 1.9715 414.0826 414.6631 0.0879 -1.0000 -1.0000 4146479 1576741293.80 151.4768 59.9991 32.0000 1.9685 1.9708 414.1446 414.7249 0.0879 -1.0000 -1.0000 4146541 1576741293.90 151.4768 59.9991 32.0000 1.9693 1.9716 414.0980 414.6782 0.0879 -1.0000 -1.0000 4146604 1576741294.00 151.4768 59.9991 32.0000 1.9689 1.9712 414.1346 414.7152 0.0879 -1.0000 -1.0000 4146666 1576741294.10 151.4768 59.9991 32.0000 1.9695 1.9717 414.1090 414.6889 0.0879 -1.0000 -1.0000 4146744 1576741294.20 151.4768 59.9991 32.0000 1.9693 1.9715 414.1105 414.6905 0.0879 -1.0000 -1.0000 4146979 1576741294.30 151.4533 59.9991 32.0000 1.9693 1.9716 414.1794 414.7595 0.0878 -1.0000 -1.0000 4147057 1576741294.40 151.4533 59.9991 32.0000 1.9693 1.9716 414.1740 414.7534 0.0877 -1.0000 -1.0000 4147119 1576741294.50 151.4533 59.9991 32.0000 1.9692 1.9714 414.0512 414.6312 0.0879 -1.0000 -1.0000 4147182 1576741294.60 151.4533 59.9991 32.0000 1.9690 1.9712 414.0905 414.6717 0.0880 -1.0000 -1.0000 4147260 1576741294.70 151.4533 59.9991 32.0000 1.9693 1.9715 414.1480 414.7285 0.0880 -1.0000 -1.0000 4147494 1576741294.80 151.4718 59.9990 32.0000 1.9693 1.9716 414.1341 414.7142 0.0879 -1.0000 -1.0000 4147557 1576741294.90 151.4718 59.9990 32.0000 1.9688 1.9711 414.0822 414.6622 0.0879 -1.0000 -1.0000 4147635 1576741295.00 151.4718 59.9990 32.0000 1.9690 1.9713 414.0750 414.6556 0.0880 -1.0000 -1.0000 4147698 1576741295.10 151.4718 59.9990 32.0000 1.9691 1.9714 414.0085 414.5883 0.0878 -1.0000 -1.0000 4147760 1576741295.20 151.4718 59.9990 32.0000 1.9695 1.9718 414.0996 414.6803 0.0879 -1.0000 -1.0000 4148197 1576741295.30 151.4718 59.9990 32.0000 1.9696 1.9718 414.1338 414.7133 0.0878 -1.0000 -1.0000 4148260 1576741295.40 151.4564 59.9990 32.0000 1.9698 1.9721 414.1459 414.7263 0.0879 -1.0000 -1.0000 4148322 1576741295.50 151.4564 59.9990 32.0000 1.9696 1.9718 414.1120 414.6913 0.0878 -1.0000 -1.0000 4148401 1576741295.60 151.4564 59.9990 32.0000 1.9690 1.9713 414.0866 414.6672 0.0880 -1.0000 -1.0000 4148463 1576741295.70 151.4564 59.9990 32.0000 1.9694 1.9717 414.0268 414.6063 0.0877 -1.0000 -1.0000 4148869 1576741295.80 151.4564 59.9990 32.0000 1.9700 1.9723 414.0957 414.6748 0.0878 -1.0000 -1.0000 4148932 1576741295.90 151.4693 59.9990 32.0000 1.9699 1.9722 414.0225 414.6028 0.0880 -1.0000 -1.0000 4148994 1576741296.00 151.4693 59.9990 32.0000 1.9699 1.9722 414.0748 414.6553 0.0879 -1.0000 -1.0000 4149057 1576741296.10 151.4693 59.9990 32.0000 1.9691 1.9713 414.1027 414.6834 0.0879 -1.0000 -1.0000 4149135 1576741296.20 151.4693 59.9990 32.0000 1.9693 1.9716 414.1772 414.7571 0.0878 -1.0000 -1.0000 4149322 1576741296.30 151.4693 59.9990 32.0000 1.9698 1.9721 414.1334 414.7135 0.0879 -1.0000 -1.0000 4149401 1576741296.40 151.4687 59.9990 32.0000 1.9692 1.9715 414.1224 414.7027 0.0879 -1.0000 -1.0000 4149463 1576741296.50 151.4666 59.9990 32.0000 1.9699 1.9722 414.1087 414.6889 0.0879 -1.0000 -1.0000 4149525 1576741296.60 151.4666 59.9990 32.0000 1.9695 1.9718 414.1805 414.7605 0.0878 -1.0000 -1.0000 4149604 1576741296.70 151.4666 59.9990 32.0000 1.9703 1.9726 414.1161 414.6961 0.0878 -1.0000 -1.0000 4149666 1576741296.80 151.4666 59.9990 32.0000 1.9688 1.9711 414.1521 414.7323 0.0880 -1.0000 -1.0000 4149838 1576741296.90 151.4666 59.9990 32.0000 1.9695 1.9718 414.0298 414.6089 0.0877 -1.0000 -1.0000 4149932 1576741297.00 151.4621 59.9990 32.0000 1.9689 1.9712 414.2379 414.8169 0.0877 -1.0000 -1.0000 4149994 1576741297.10 151.4621 59.9990 32.0000 1.9692 1.9715 414.1706 414.7506 0.0879 -1.0000 -1.0000 4150057 1576741297.20 151.4621 59.9990 32.0000 1.9697 1.9719 414.0837 414.6633 0.0878 -1.0000 -1.0000 4150119 1576741297.30 151.4621 59.9990 32.0000 1.9695 1.9718 414.1327 414.7119 0.0878 -1.0000 -1.0000 4150213 1576741297.40 151.4621 59.9990 32.0000 1.9688 1.9710 414.1036 414.6840 0.0879 -1.0000 -1.0000 4150276 1576741297.50 151.4622 59.9990 32.0000 1.9692 1.9714 414.1061 414.6855 0.0877 -1.0000 -1.0000 4150354 1576741297.60 151.4681 59.9990 32.0000 1.9690 1.9713 414.1411 414.7210 0.0879 -1.0000 -1.0000 4150416 1576741297.70 151.4681 59.9990 32.0000 1.9691 1.9714 414.1017 414.6819 0.0879 -1.0000 -1.0000 4150479 1576741297.80 151.4681 59.9990 32.0000 1.9689 1.9712 414.1140 414.6948 0.0880 -1.0000 -1.0000 4151260 1576741297.90 151.4681 59.9990 32.0000 1.9693 1.9716 414.1935 414.7741 0.0879 -1.0000 -1.0000 4151322 1576741298.00 151.4681 59.9990 32.0000 1.9697 1.9720 414.1853 414.7655 0.0879 -1.0000 -1.0000 4151385 1576741298.10 151.4491 59.9990 32.0000 1.9694 1.9716 414.1186 414.6976 0.0877 -1.0000 -1.0000 4151463 1576741298.20 151.4481 59.9990 32.0000 1.9697 1.9720 414.2701 414.8503 0.0879 -1.0000 -1.0000 4151526 1576741298.30 151.4481 59.9990 32.0000 1.9689 1.9712 414.1862 414.7668 0.0880 -1.0000 -1.0000 4151588 1576741298.40 151.4481 59.9990 32.0000 1.9691 1.9714 414.1661 414.7472 0.0880 -1.0000 -1.0000 4151650 1576741298.50 151.4481 59.9990 32.0000 1.9694 1.9717 414.1211 414.7015 0.0879 -1.0000 -1.0000 4151713 1576741298.60 151.4481 59.9990 32.0000 1.9695 1.9718 414.1346 414.7153 0.0880 -1.0000 -1.0000 4151791 1576741298.70 151.4800 59.9990 32.0000 1.9701 1.9723 414.1365 414.7173 0.0879 -1.0000 -1.0000 4151854 1576741298.80 151.4800 59.9990 32.0000 1.9694 1.9717 414.1725 414.7522 0.0878 -1.0000 -1.0000 4151916 1576741298.90 151.4800 59.9990 32.0000 1.9688 1.9711 414.0694 414.6490 0.0878 -1.0000 -1.0000 4151994 1576741299.00 151.4800 59.9990 32.0000 1.9694 1.9717 414.1369 414.7166 0.0878 -1.0000 -1.0000 4152057 1576741299.10 151.4800 59.9990 32.0000 1.9694 1.9717 414.1975 414.7770 0.0878 -1.0000 -1.0000 4152119 1576741299.20 151.5208 59.9996 32.0000 1.9692 1.9715 414.1213 414.7013 0.0878 -1.0000 -1.0000 4152182 1576741299.30 151.5271 59.9997 32.0000 1.9697 1.9719 414.0116 414.5914 0.0879 -1.0000 -1.0000 4152401 1576741299.40 151.5271 59.9997 32.0000 1.9699 1.9721 414.1245 414.7046 0.0879 -1.0000 -1.0000 4152463 1576741299.50 151.5271 59.9997 32.0000 1.9697 1.9720 414.1352 414.7146 0.0877 -1.0000 -1.0000 4152525 1576741299.60 151.5271 59.9997 32.0000 1.9691 1.9714 414.1225 414.7031 0.0879 -1.0000 -1.0000 4152588 1576741299.70 151.5271 59.9997 32.0000 1.9699 1.9722 414.1535 414.7335 0.0879 -1.0000 -1.0000 4152650 1576741299.80 151.5271 59.9997 32.0000 1.9695 1.9717 414.1732 414.7544 0.0880 -1.0000 -1.0000 4152729 1576741299.90 151.5271 59.9997 32.0000 1.9697 1.9720 414.0942 414.6748 0.0879 -1.0000 -1.0000 4152791 1576741300.00 151.5271 59.9997 32.0000 1.9697 1.9719 414.1707 414.7503 0.0878 -1.0000 -1.0000 4152854 1576741300.10 151.5271 59.9997 32.0000 1.9689 1.9712 414.1759 414.7564 0.0879 -1.0000 -1.0000 4152916 1576741300.20 151.5271 59.9997 32.0000 1.9696 1.9719 414.1350 414.7152 0.0879 -1.0000 -1.0000 4152979 1576741300.30 151.5271 59.9997 32.0000 1.9693 1.9716 414.0886 414.6688 0.0879 -1.0000 -1.0000 4153479 1576741300.40 151.4783 59.9997 32.0000 1.9695 1.9718 414.1680 414.7485 0.0879 -1.0000 -1.0000 4153541 1576741300.50 151.4783 59.9997 32.0000 1.9694 1.9717 414.1642 414.7443 0.0878 -1.0000 -1.0000 4153604 1576741300.60 151.4783 59.9997 32.0000 1.9698 1.9720 414.1895 414.7690 0.0878 -1.0000 -1.0000 4153666 1576741300.70 151.4783 59.9997 32.0000 1.9700 1.9722 414.2072 414.7875 0.0880 -1.0000 -1.0000 4153729 1576741300.80 151.4783 59.9997 32.0000 1.9696 1.9719 414.1406 414.7214 0.0879 -1.0000 -1.0000 4153791 1576741300.90 151.4783 59.9997 32.0000 1.9694 1.9716 414.1267 414.7069 0.0879 -1.0000 -1.0000 4153869 1576741301.00 151.4520 59.9997 32.0000 1.9686 1.9709 414.1580 414.7381 0.0878 -1.0000 -1.0000 4153932 1576741301.10 151.4520 59.9997 32.0000 1.9684 1.9707 414.1376 414.7179 0.0879 -1.0000 -1.0000 4153994 1576741301.20 151.4520 59.9997 32.0000 1.9688 1.9710 414.1603 414.7412 0.0880 -1.0000 -1.0000 4154072 1576741301.30 151.4520 59.9997 32.0000 1.9695 1.9718 414.1112 414.6916 0.0879 -1.0000 -1.0000 4154354 1576741301.40 151.4520 59.9997 32.0000 1.9690 1.9713 414.1160 414.6949 0.0877 -1.0000 -1.0000 4154416 1576741301.50 151.4520 59.9997 32.0000 1.9694 1.9716 414.1747 414.7541 0.0878 -1.0000 -1.0000 4154479 1576741301.60 151.5001 59.9997 32.0000 1.9695 1.9718 414.1492 414.7294 0.0879 -1.0000 -1.0000 4154541 1576741301.70 151.5412 59.9997 32.0000 1.9700 1.9723 414.2401 414.8220 0.0881 -1.0000 -1.0000 4154619 1576741301.80 151.5412 59.9997 32.0000 1.9697 1.9720 414.2466 414.8275 0.0880 -1.0000 -1.0000 4154682 1576741301.90 151.5412 59.9997 32.0000 1.9697 1.9719 414.2066 414.7877 0.0880 -1.0000 -1.0000 4154963 1576741302.00 151.5412 59.9997 32.0000 1.9700 1.9722 414.1321 414.7127 0.0879 -1.0000 -1.0000 4155025 1576741302.10 151.5412 59.9997 32.0000 1.9694 1.9717 414.2107 414.7912 0.0880 -1.0000 -1.0000 4155104 1576741302.20 151.5178 59.9997 32.0000 1.9695 1.9718 414.1767 414.7571 0.0879 -1.0000 -1.0000 4155166 1576741302.30 151.5178 59.9997 32.0000 1.9693 1.9716 414.2320 414.8128 0.0879 -1.0000 -1.0000 4155244 1576741302.40 151.5178 59.9997 32.0000 1.9702 1.9725 414.1576 414.7374 0.0878 -1.0000 -1.0000 4155619 1576741302.50 151.5178 59.9997 32.0000 1.9699 1.9721 414.1846 414.7657 0.0881 -1.0000 -1.0000 4155713 1576741302.60 151.5178 59.9997 32.0000 1.9698 1.9721 414.2746 414.8551 0.0879 -1.0000 -1.0000 4155775 1576741302.70 151.4764 59.9997 32.0000 1.9696 1.9719 414.1526 414.7331 0.0879 -1.0000 -1.0000 4155838 1576741302.80 151.4764 59.9997 32.0000 1.9694 1.9716 414.0996 414.6798 0.0879 -1.0000 -1.0000 4155900 1576741302.90 151.4764 59.9997 32.0000 1.9693 1.9716 414.1422 414.7225 0.0879 -1.0000 -1.0000 4156135 1576741303.00 151.4764 59.9997 32.0000 1.9695 1.9718 414.1485 414.7288 0.0879 -1.0000 -1.0000 4156197 1576741303.10 151.4764 59.9997 32.0000 1.9698 1.9721 414.1331 414.7134 0.0879 -1.0000 -1.0000 4156260 1576741303.20 151.4782 59.9997 32.0000 1.9700 1.9722 414.1380 414.7173 0.0878 -1.0000 -1.0000 4156322 1576741303.30 151.5351 59.9997 32.0000 1.9692 1.9715 414.2210 414.8004 0.0877 -1.0000 -1.0000 4156385 1576741303.40 151.5351 59.9997 32.0000 1.9697 1.9719 414.1387 414.7188 0.0879 -1.0000 -1.0000 4156619 1576741303.50 151.5351 59.9997 32.0000 1.9698 1.9721 414.2091 414.7900 0.0879 -1.0000 -1.0000 4156713 1576741303.60 151.5351 59.9997 32.0000 1.9694 1.9717 414.1398 414.7198 0.0879 -1.0000 -1.0000 4156775 1576741303.70 151.5351 59.9997 32.0000 1.9697 1.9719 414.1343 414.7141 0.0878 -1.0000 -1.0000 4156838 1576741303.80 151.5322 59.9997 32.0000 1.9696 1.9718 414.1393 414.7192 0.0878 -1.0000 -1.0000 4156901 1576741303.90 151.5322 59.9997 32.0000 1.9695 1.9718 414.1330 414.7125 0.0878 -1.0000 -1.0000 4156963 1576741304.00 151.5322 59.9997 32.0000 1.9699 1.9722 414.1927 414.7728 0.0878 -1.0000 -1.0000 4157025 1576741304.10 151.5322 59.9997 32.0000 1.9696 1.9719 414.2644 414.8435 0.0878 -1.0000 -1.0000 4157104 1576741304.20 151.5322 59.9997 32.0000 1.9699 1.9722 414.2872 414.8684 0.0880 -1.0000 -1.0000 4157166 1576741304.30 151.5322 59.9997 32.0000 1.9694 1.9717 414.1853 414.7662 0.0880 -1.0000 -1.0000 4157244 1576741304.40 151.5370 59.9997 32.0000 1.9698 1.9721 414.1239 414.7040 0.0879 -1.0000 -1.0000 4157838 1576741304.50 151.5370 59.9997 32.0000 1.9700 1.9723 414.2339 414.8144 0.0880 -1.0000 -1.0000 4157901 1576741304.60 151.5370 59.9997 32.0000 1.9696 1.9719 414.3518 414.9328 0.0879 -1.0000 -1.0000 4157979 1576741304.70 151.5370 59.9997 32.0000 1.9698 1.9721 414.3025 414.8833 0.0879 -1.0000 -1.0000 4158041 1576741304.80 151.5370 59.9997 32.0000 1.9696 1.9719 414.2834 414.8633 0.0879 -1.0000 -1.0000 4158104 1576741304.90 151.6001 59.9995 32.0000 1.9697 1.9720 414.2305 414.8117 0.0880 -1.0000 -1.0000 4158166 1576741305.00 151.6237 59.9994 32.0000 1.9699 1.9722 414.3386 414.9186 0.0878 -1.0000 -1.0000 4158229 1576741305.10 151.6237 59.9994 32.0000 1.9702 1.9725 414.2316 414.8114 0.0877 -1.0000 -1.0000 4158291 1576741305.20 151.6237 59.9994 32.0000 1.9702 1.9725 414.3079 414.8880 0.0879 -1.0000 -1.0000 4158369 1576741305.30 151.6237 59.9994 32.0000 1.9703 1.9726 414.3441 414.9241 0.0879 -1.0000 -1.0000 4158432 1576741305.40 151.6237 59.9994 32.0000 1.9698 1.9721 414.3295 414.9113 0.0881 -1.0000 -1.0000 4158494 1576741305.50 151.5911 59.9994 32.0000 1.9698 1.9721 414.2852 414.8665 0.0880 -1.0000 -1.0000 4158557 1576741305.60 151.5073 59.9994 32.0000 1.9699 1.9722 414.2491 414.8290 0.0878 -1.0000 -1.0000 4158619 1576741305.70 151.5073 59.9994 32.0000 1.9701 1.9724 414.2288 414.8090 0.0879 -1.0000 -1.0000 4158682 1576741305.80 151.5073 59.9994 32.0000 1.9700 1.9722 414.3017 414.8828 0.0880 -1.0000 -1.0000 4158760 1576741305.90 151.5073 59.9994 32.0000 1.9694 1.9717 414.2123 414.7932 0.0880 -1.0000 -1.0000 4158963 1576741306.00 151.5073 59.9994 32.0000 1.9695 1.9718 414.2192 414.7996 0.0878 -1.0000 -1.0000 4159025 1576741306.10 151.5073 59.9994 32.0000 1.9697 1.9720 414.2362 414.8162 0.0878 -1.0000 -1.0000 4159104 1576741306.20 151.4898 59.9994 32.0000 1.9700 1.9723 414.3232 414.9037 0.0879 -1.0000 -1.0000 4159166 1576741306.30 151.4898 59.9994 32.0000 1.9693 1.9715 414.2460 414.8263 0.0879 -1.0000 -1.0000 4159244 1576741306.40 151.4898 59.9994 32.0000 1.9694 1.9717 414.2800 414.8606 0.0879 -1.0000 -1.0000 4159510 1576741306.50 151.4898 59.9994 32.0000 1.9694 1.9717 414.2900 414.8710 0.0879 -1.0000 -1.0000 4159572 1576741306.60 151.4898 59.9994 32.0000 1.9694 1.9717 414.2449 414.8247 0.0877 -1.0000 -1.0000 4159635 1576741306.70 151.4881 59.9994 32.0000 1.9692 1.9714 414.2769 414.8575 0.0880 -1.0000 -1.0000 4159698 1576741306.80 151.4877 59.9994 32.0000 1.9698 1.9721 414.2094 414.7903 0.0879 -1.0000 -1.0000 4159760 1576741306.90 151.4877 59.9994 32.0000 1.9698 1.9721 414.1620 414.7428 0.0880 -1.0000 -1.0000 4159838 1576741307.00 151.4877 59.9994 32.0000 1.9693 1.9715 414.2888 414.8695 0.0879 -1.0000 -1.0000 4200557 1576741307.10 151.4877 59.9994 32.0000 1.9695 1.9718 414.2104 414.7905 0.0878 -1.0000 -1.0000 4200619 1576741307.20 151.4877 59.9994 32.0000 1.9695 1.9718 414.2313 414.8107 0.0877 -1.0000 -1.0000 4200682 1576741307.30 151.4836 59.9994 32.0000 1.9697 1.9720 414.2255 414.8045 0.0878 -1.0000 -1.0000 4200744 1576741307.40 151.4836 59.9994 32.0000 1.9698 1.9721 414.1628 414.7437 0.0880 -1.0000 -1.0000 4200807 1576741307.50 151.4836 59.9994 32.0000 1.9696 1.9719 414.2362 414.8168 0.0879 -1.0000 -1.0000 4200900 1576741307.60 151.4836 59.9994 32.0000 1.9693 1.9716 414.2267 414.8069 0.0878 -1.0000 -1.0000 4200963 1576741307.70 151.4836 59.9994 32.0000 1.9695 1.9718 414.1802 414.7602 0.0879 -1.0000 -1.0000 4201025 1576741307.80 151.5185 59.9994 32.0000 1.9695 1.9718 414.2317 414.8121 0.0879 -1.0000 -1.0000 4201088 1576741307.90 151.5185 59.9994 32.0000 1.9694 1.9717 414.2898 414.8711 0.0880 -1.0000 -1.0000 4201150 1576741308.00 151.5185 59.9994 32.0000 1.9698 1.9721 414.2026 414.7837 0.0880 -1.0000 -1.0000 4201213 1576741308.10 151.5185 59.9994 32.0000 1.9693 1.9716 414.2069 414.7870 0.0878 -1.0000 -1.0000 4201291 1576741308.20 151.5185 59.9994 32.0000 1.9701 1.9723 414.2249 414.8045 0.0878 -1.0000 -1.0000 4201354 1576741308.30 151.5071 59.9994 32.0000 1.9693 1.9716 414.1790 414.7592 0.0879 -1.0000 -1.0000 4201432 1576741308.40 151.4696 59.9994 32.0000 1.9697 1.9720 414.1960 414.7762 0.0879 -1.0000 -1.0000 4201494 1576741308.50 151.4699 59.9994 32.0000 1.9694 1.9717 414.2031 414.7855 0.0881 -1.0000 -1.0000 4201557 1576741308.60 151.4699 59.9994 32.0000 1.9697 1.9720 414.1668 414.7478 0.0880 -1.0000 -1.0000 4201619 1576741308.70 151.4699 59.9994 32.0000 1.9698 1.9720 414.1957 414.7760 0.0879 -1.0000 -1.0000 4201682 1576741308.80 151.4699 59.9994 32.0000 1.9694 1.9717 414.1189 414.6992 0.0879 -1.0000 -1.0000 4201744 1576741308.90 151.4699 59.9994 32.0000 1.9694 1.9717 414.1507 414.7310 0.0879 -1.0000 -1.0000 4201822 1576741309.00 151.4699 59.9994 32.0000 1.9697 1.9719 414.1806 414.7606 0.0878 -1.0000 -1.0000 4201885 1576741309.10 151.4699 59.9994 32.0000 1.9689 1.9712 414.2539 414.8339 0.0879 -1.0000 -1.0000 4201947 1576741309.20 151.4699 59.9994 32.0000 1.9693 1.9715 414.2320 414.8127 0.0879 -1.0000 -1.0000 4202010 1576741309.30 151.4699 59.9994 32.0000 1.9693 1.9716 414.1236 414.7037 0.0879 -1.0000 -1.0000 4202072 1576741309.40 151.4699 59.9994 32.0000 1.9694 1.9717 414.2224 414.8026 0.0879 -1.0000 -1.0000 4202135 1576741309.50 151.4699 59.9994 32.0000 1.9700 1.9722 414.2493 414.8298 0.0879 -1.0000 -1.0000 4202479 1576741309.60 151.4699 59.9994 32.0000 1.9693 1.9716 414.2313 414.8113 0.0878 -1.0000 -1.0000 4202541 1576741309.70 151.5131 59.9994 32.0000 1.9702 1.9725 414.1603 414.7407 0.0879 -1.0000 -1.0000 4202604 1576741309.80 151.5131 59.9994 32.0000 1.9700 1.9723 414.2145 414.7946 0.0878 -1.0000 -1.0000 4202682 1576741309.90 151.5131 59.9994 32.0000 1.9696 1.9719 414.2120 414.7925 0.0879 -1.0000 -1.0000 4202744 1576741310.00 151.5131 59.9994 32.0000 1.9696 1.9718 414.1825 414.7629 0.0879 -1.0000 -1.0000 4202838 1576741310.10 151.4874 59.9997 32.0000 1.9694 1.9717 414.2022 414.7829 0.0879 -1.0000 -1.0000 4202916 1576741310.20 151.4874 59.9997 32.0000 1.9696 1.9718 414.2024 414.7821 0.0878 -1.0000 -1.0000 4202963 1576741310.30 151.4874 59.9997 32.0000 1.9699 1.9721 414.1553 414.7356 0.0879 -1.0000 -1.0000 4203041 1576741310.40 151.4874 59.9997 32.0000 1.9695 1.9718 414.1763 414.7575 0.0880 -1.0000 -1.0000 4203104 1576741310.50 151.4874 59.9997 32.0000 1.9694 1.9716 414.2647 414.8455 0.0879 -1.0000 -1.0000 4203385 1576741310.60 151.5036 59.9997 32.0000 1.9689 1.9712 414.2103 414.7896 0.0878 -1.0000 -1.0000 4203463 1576741310.70 151.5047 59.9997 32.0000 1.9693 1.9716 414.1979 414.7782 0.0878 -1.0000 -1.0000 4203510 1576741310.80 151.5047 59.9997 32.0000 1.9696 1.9719 414.2643 414.8441 0.0878 -1.0000 -1.0000 4203588 1576741310.90 151.5047 59.9997 32.0000 1.9697 1.9720 414.2485 414.8291 0.0879 -1.0000 -1.0000 4203650 1576741311.00 151.5047 59.9997 32.0000 1.9704 1.9727 414.2424 414.8237 0.0881 -1.0000 -1.0000 4203713 1576741311.10 151.5058 59.9997 32.0000 1.9696 1.9719 414.1745 414.7560 0.0880 -1.0000 -1.0000 4203775 1576741311.20 151.5109 59.9997 32.0000 1.9689 1.9712 414.1622 414.7432 0.0879 -1.0000 -1.0000 4203854 1576741311.30 151.5109 59.9997 32.0000 1.9704 1.9727 414.1571 414.7371 0.0879 -1.0000 -1.0000 4203916 1576741311.40 151.5109 59.9997 32.0000 1.9693 1.9716 414.1430 414.7238 0.0880 -1.0000 -1.0000 4203979 1576741311.50 151.5109 59.9997 32.0000 1.9690 1.9713 414.1130 414.6934 0.0879 -1.0000 -1.0000 4204041 1576741311.60 151.5109 59.9997 32.0000 1.9690 1.9713 414.1080 414.6877 0.0878 -1.0000 -1.0000 4204275 1576741311.70 151.5109 59.9997 32.0000 1.9695 1.9718 414.1612 414.7417 0.0879 -1.0000 -1.0000 4204338 1576741311.80 151.5109 59.9997 32.0000 1.9696 1.9719 414.1828 414.7632 0.0879 -1.0000 -1.0000 4204401 1576741311.90 151.5109 59.9997 32.0000 1.9690 1.9713 414.1655 414.7457 0.0879 -1.0000 -1.0000 4204463 1576741312.00 151.5109 59.9997 32.0000 1.9693 1.9716 414.1633 414.7445 0.0880 -1.0000 -1.0000 4204525 1576741312.10 151.5109 59.9997 32.0000 1.9695 1.9717 414.1068 414.6865 0.0878 -1.0000 -1.0000 4204885 1576741312.20 151.5186 59.9997 32.0000 1.9697 1.9720 414.1279 414.7079 0.0880 -1.0000 -1.0000 4204947 1576741312.30 151.5192 59.9997 32.0000 1.9694 1.9717 414.0891 414.6698 0.0879 -1.0000 -1.0000 4205010 1576741312.40 151.5192 59.9997 32.0000 1.9695 1.9718 414.1399 414.7198 0.0878 -1.0000 -1.0000 4205088 1576741312.50 151.5192 59.9997 32.0000 1.9689 1.9712 414.1198 414.6998 0.0880 -1.0000 -1.0000 4205150 1576741312.60 151.5192 59.9997 32.0000 1.9700 1.9723 414.1374 414.7176 0.0878 -1.0000 -1.0000 4205229 1576741312.70 151.5191 59.9997 32.0000 1.9696 1.9719 414.1245 414.7055 0.0880 -1.0000 -1.0000 4205291 1576741312.80 151.5177 59.9997 32.0000 1.9695 1.9717 414.2106 414.7911 0.0880 -1.0000 -1.0000 4205354 1576741312.90 151.5177 59.9997 32.0000 1.9689 1.9712 414.1515 414.7317 0.0878 -1.0000 -1.0000 4205432 1576741313.00 151.5025 59.9997 32.0000 1.9696 1.9718 414.1975 414.7775 0.0878 -1.0000 -1.0000 4205494 1576741313.10 151.4915 59.9997 32.0000 1.9694 1.9717 414.1842 414.7646 0.0879 -1.0000 -1.0000 4206260 1576741313.20 151.4915 59.9997 32.0000 1.9695 1.9718 414.1445 414.7252 0.0880 -1.0000 -1.0000 4206354 1576741313.30 151.4915 59.9997 32.0000 1.9691 1.9714 414.2304 414.8103 0.0878 -1.0000 -1.0000 4206416 1576741313.40 151.4915 59.9997 32.0000 1.9694 1.9717 414.2244 414.8052 0.0879 -1.0000 -1.0000 4206479 1576741313.50 151.4836 59.9997 32.0000 1.9698 1.9721 414.2127 414.7935 0.0880 -1.0000 -1.0000 4206541 1576741313.60 151.4836 59.9997 32.0000 1.9695 1.9717 414.1062 414.6865 0.0879 -1.0000 -1.0000 4206604 1576741313.70 151.4836 59.9997 32.0000 1.9691 1.9714 414.1741 414.7544 0.0878 -1.0000 -1.0000 4206666 1576741313.80 151.4836 59.9997 32.0000 1.9698 1.9720 414.1511 414.7316 0.0880 -1.0000 -1.0000 4206744 1576741313.90 151.4836 59.9997 32.0000 1.9701 1.9724 414.1412 414.7222 0.0880 -1.0000 -1.0000 4206807 1576741314.00 151.4862 59.9997 32.0000 1.9700 1.9722 414.1308 414.7107 0.0879 -1.0000 -1.0000 4206869 1576741314.10 151.4940 59.9997 32.0000 1.9697 1.9720 414.1685 414.7483 0.0878 -1.0000 -1.0000 4207057 1576741314.20 151.4940 59.9997 32.0000 1.9698 1.9721 414.1603 414.7396 0.0878 -1.0000 -1.0000 4207119 1576741314.30 151.4940 59.9997 32.0000 1.9700 1.9723 414.2323 414.8124 0.0878 -1.0000 -1.0000 4207197 1576741314.40 151.4887 59.9997 32.0000 1.9697 1.9720 414.1545 414.7346 0.0879 -1.0000 -1.0000 4207260 1576741314.50 151.4887 59.9997 32.0000 1.9693 1.9716 414.1635 414.7439 0.0879 -1.0000 -1.0000 4207322 1576741314.60 151.4818 59.9995 32.0000 1.9694 1.9717 414.1211 414.7000 0.0878 -1.0000 -1.0000 4207385 1576741314.70 151.4815 59.9995 32.0000 1.9693 1.9716 414.1511 414.7313 0.0879 -1.0000 -1.0000 4207510 1576741314.80 151.4815 59.9995 32.0000 1.9697 1.9720 414.0526 414.6344 0.0881 -1.0000 -1.0000 4207572 1576741314.90 151.4815 59.9995 32.0000 1.9695 1.9717 414.1323 414.7130 0.0879 -1.0000 -1.0000 4207635 1576741315.00 151.4815 59.9995 32.0000 1.9697 1.9720 414.1606 414.7401 0.0877 -1.0000 -1.0000 4207698 1576741315.10 151.4815 59.9995 32.0000 1.9694 1.9716 414.0145 414.5940 0.0878 -1.0000 -1.0000 4207760 1576741315.20 151.4815 59.9995 32.0000 1.9692 1.9715 414.1723 414.7521 0.0878 -1.0000 -1.0000 4208260 1576741315.30 151.4815 59.9995 32.0000 1.9694 1.9717 414.1350 414.7152 0.0879 -1.0000 -1.0000 4208322 1576741315.40 151.4815 59.9995 32.0000 1.9693 1.9716 414.1333 414.7139 0.0879 -1.0000 -1.0000 4208385 1576741315.50 151.4815 59.9995 32.0000 1.9699 1.9722 414.1630 414.7428 0.0879 -1.0000 -1.0000 4208463 1576741315.60 151.5388 59.9995 32.0000 1.9692 1.9715 414.0790 414.6601 0.0880 -1.0000 -1.0000 4208525 1576741315.70 151.5388 59.9995 32.0000 1.9693 1.9716 414.1483 414.7293 0.0879 -1.0000 -1.0000 4208729 1576741315.80 151.5388 59.9995 32.0000 1.9702 1.9725 414.1013 414.6816 0.0880 -1.0000 -1.0000 4208807 1576741315.90 151.5388 59.9995 32.0000 1.9701 1.9724 414.0758 414.6560 0.0878 -1.0000 -1.0000 4208885 1576741316.00 151.5319 59.9995 32.0000 1.9698 1.9721 414.0690 414.6478 0.0877 -1.0000 -1.0000 4208947 1576741316.10 151.5319 59.9995 32.0000 1.9699 1.9721 414.1942 414.7739 0.0878 -1.0000 -1.0000 4209025 1576741316.20 151.5319 59.9995 32.0000 1.9698 1.9721 414.1871 414.7671 0.0879 -1.0000 -1.0000 4209229 1576741316.30 151.5319 59.9995 32.0000 1.9696 1.9719 414.1291 414.7093 0.0879 -1.0000 -1.0000 4209307 1576741316.40 151.5319 59.9995 32.0000 1.9694 1.9717 414.1265 414.7068 0.0879 -1.0000 -1.0000 4209369 1576741316.50 151.5319 59.9995 32.0000 1.9701 1.9724 414.1256 414.7071 0.0882 -1.0000 -1.0000 4209432 1576741316.60 151.5314 59.9995 32.0000 1.9695 1.9718 414.0670 414.6476 0.0879 -1.0000 -1.0000 4209510 1576741316.70 151.5300 59.9995 32.0000 1.9699 1.9722 414.0330 414.6124 0.0878 -1.0000 -1.0000 4209729 1576741316.80 151.5300 59.9995 32.0000 1.9697 1.9720 414.0500 414.6311 0.0881 -1.0000 -1.0000 4209791 1576741316.90 151.5300 59.9995 32.0000 1.9705 1.9728 414.0817 414.6628 0.0880 -1.0000 -1.0000 4209869 1576741317.00 151.5300 59.9995 32.0000 1.9695 1.9718 414.0976 414.6779 0.0878 -1.0000 -1.0000 4209932 1576741317.10 151.5300 59.9995 32.0000 1.9691 1.9714 414.0418 414.6203 0.0876 -1.0000 -1.0000 4209994 1576741317.20 151.5272 59.9995 32.0000 1.9698 1.9721 414.0564 414.6377 0.0880 -1.0000 -1.0000 4210135 1576741317.30 151.5272 59.9995 32.0000 1.9698 1.9721 414.0563 414.6361 0.0878 -1.0000 -1.0000 4210197 1576741317.40 151.5272 59.9995 32.0000 1.9697 1.9720 414.1396 414.7197 0.0879 -1.0000 -1.0000 4210260 1576741317.50 151.5272 59.9995 32.0000 1.9694 1.9717 414.0926 414.6734 0.0880 -1.0000 -1.0000 4210338 1576741317.60 151.5272 59.9995 32.0000 1.9698 1.9721 414.0758 414.6567 0.0879 -1.0000 -1.0000 4210401 1576741317.70 151.5245 59.9995 32.0000 1.9703 1.9725 414.1475 414.7277 0.0879 -1.0000 -1.0000 4210463 1576741317.80 151.4983 59.9995 32.0000 1.9697 1.9720 414.1092 414.6893 0.0878 -1.0000 -1.0000 4210541 1576741317.90 151.4983 59.9995 32.0000 1.9698 1.9721 414.0919 414.6719 0.0879 -1.0000 -1.0000 4210604 1576741318.00 151.4983 59.9995 32.0000 1.9690 1.9713 414.1369 414.7173 0.0879 -1.0000 -1.0000 4210666 1576741318.10 151.4983 59.9995 32.0000 1.9703 1.9725 414.1264 414.7072 0.0880 -1.0000 -1.0000 4210744 1576741318.20 151.4983 59.9995 32.0000 1.9693 1.9716 414.1600 414.7401 0.0879 -1.0000 -1.0000 4210979 1576741318.30 151.5583 59.9995 32.0000 1.9697 1.9719 414.0787 414.6594 0.0880 -1.0000 -1.0000 4211057 1576741318.40 151.5583 59.9995 32.0000 1.9697 1.9720 414.0911 414.6705 0.0877 -1.0000 -1.0000 4211119 1576741318.50 151.5583 59.9995 32.0000 1.9697 1.9720 414.1252 414.7053 0.0879 -1.0000 -1.0000 4211182 1576741318.60 151.5583 59.9995 32.0000 1.9695 1.9718 414.0893 414.6691 0.0879 -1.0000 -1.0000 4211244 1576741318.70 151.5583 59.9995 32.0000 1.9699 1.9722 414.1103 414.6903 0.0878 -1.0000 -1.0000 4211307 1576741318.80 151.5559 59.9995 32.0000 1.9699 1.9722 414.1325 414.7140 0.0880 -1.0000 -1.0000 4212150 1576741318.90 151.5517 59.9995 32.0000 1.9702 1.9725 414.1935 414.7736 0.0879 -1.0000 -1.0000 4212213 1576741319.00 151.5517 59.9995 32.0000 1.9698 1.9721 414.0940 414.6750 0.0880 -1.0000 -1.0000 4212275 1576741319.10 151.5517 59.9995 32.0000 1.9707 1.9729 414.1576 414.7389 0.0879 -1.0000 -1.0000 4212338 1576741319.20 151.5517 59.9995 32.0000 1.9691 1.9714 414.1066 414.6867 0.0879 -1.0000 -1.0000 4212416 1576741319.30 151.5517 59.9995 32.0000 1.9701 1.9724 414.0986 414.6800 0.0881 -1.0000 -1.0000 4212479 1576741319.40 151.4658 59.9995 32.0000 1.9697 1.9720 414.1623 414.7422 0.0878 -1.0000 -1.0000 4212541 1576741319.50 151.4658 59.9995 32.0000 1.9699 1.9722 414.0771 414.6574 0.0880 -1.0000 -1.0000 4212619 1576741319.60 151.4658 59.9995 32.0000 1.9696 1.9719 414.0437 414.6246 0.0880 -1.0000 -1.0000 4212682 1576741319.70 151.4658 59.9995 32.0000 1.9693 1.9715 414.1162 414.6978 0.0880 -1.0000 -1.0000 4212760 1576741319.80 151.4658 59.9995 32.0000 1.9696 1.9719 414.0665 414.6462 0.0879 -1.0000 -1.0000 4212838 1576741319.90 151.5702 59.9990 32.0000 1.9697 1.9720 414.0801 414.6601 0.0878 -1.0000 -1.0000 4212901 1576741320.00 151.5702 59.9990 32.0000 1.9700 1.9723 414.1585 414.7389 0.0879 -1.0000 -1.0000 4212963 1576741320.10 151.5702 59.9990 32.0000 1.9690 1.9713 414.0918 414.6721 0.0879 -1.0000 -1.0000 4213025 1576741320.20 151.5702 59.9990 32.0000 1.9695 1.9717 414.0933 414.6736 0.0879 -1.0000 -1.0000 4213088 1576741320.30 151.5702 59.9990 32.0000 1.9697 1.9720 414.0820 414.6609 0.0878 -1.0000 -1.0000 4213369 1576741320.40 151.5702 59.9990 32.0000 1.9699 1.9722 414.1213 414.7021 0.0880 -1.0000 -1.0000 4213447 1576741320.50 151.5702 59.9990 32.0000 1.9700 1.9722 414.1606 414.7405 0.0878 -1.0000 -1.0000 4213510 1576741320.60 151.5508 59.9990 32.0000 1.9701 1.9723 414.1227 414.7026 0.0878 -1.0000 -1.0000 4213572 1576741320.70 151.5508 59.9990 32.0000 1.9686 1.9708 414.1195 414.6993 0.0879 -1.0000 -1.0000 4213635 1576741320.80 151.5508 59.9990 32.0000 1.9694 1.9717 414.1364 414.7168 0.0879 -1.0000 -1.0000 4213713 1576741320.90 151.5508 59.9990 32.0000 1.9693 1.9716 414.2061 414.7863 0.0879 -1.0000 -1.0000 4213791 1576741321.00 151.5508 59.9990 32.0000 1.9700 1.9722 414.1607 414.7407 0.0878 -1.0000 -1.0000 4213854 1576741321.10 151.5508 59.9990 32.0000 1.9697 1.9720 414.1619 414.7427 0.0880 -1.0000 -1.0000 4213916 1576741321.20 151.4983 59.9990 32.0000 1.9700 1.9723 414.2048 414.7850 0.0879 -1.0000 -1.0000 4213994 1576741321.30 151.4983 59.9990 32.0000 1.9702 1.9724 414.0915 414.6723 0.0880 -1.0000 -1.0000 4214057 1576741321.40 151.4983 59.9990 32.0000 1.9696 1.9719 414.0544 414.6350 0.0879 -1.0000 -1.0000 4214119 1576741321.50 151.4983 59.9990 32.0000 1.9699 1.9721 414.1384 414.7175 0.0878 -1.0000 -1.0000 4214182 1576741321.60 151.4983 59.9990 32.0000 1.9693 1.9716 414.0801 414.6603 0.0879 -1.0000 -1.0000 4214244 1576741321.70 151.4983 59.9990 32.0000 1.9699 1.9722 414.0994 414.6792 0.0878 -1.0000 -1.0000 4214307 1576741321.80 151.4983 59.9990 32.0000 1.9699 1.9721 414.1433 414.7238 0.0880 -1.0000 -1.0000 4215025 1576741321.90 151.5147 59.9990 32.0000 1.9690 1.9713 414.0736 414.6540 0.0878 -1.0000 -1.0000 4215088 1576741322.00 151.5147 59.9990 32.0000 1.9692 1.9715 414.1664 414.7468 0.0879 -1.0000 -1.0000 4215150 1576741322.10 151.5147 59.9990 32.0000 1.9690 1.9712 414.1413 414.7213 0.0879 -1.0000 -1.0000 4215229 1576741322.20 151.5147 59.9990 32.0000 1.9699 1.9722 414.0436 414.6239 0.0879 -1.0000 -1.0000 4215291 1576741322.30 151.5147 59.9990 32.0000 1.9699 1.9721 414.1104 414.6915 0.0881 -1.0000 -1.0000 4215369 1576741322.40 151.4485 59.9990 32.0000 1.9698 1.9720 414.1415 414.7222 0.0879 -1.0000 -1.0000 4215432 1576741322.50 151.4485 59.9990 32.0000 1.9700 1.9723 414.1645 414.7452 0.0880 -1.0000 -1.0000 4215494 1576741322.60 151.4485 59.9990 32.0000 1.9685 1.9708 414.1179 414.6983 0.0879 -1.0000 -1.0000 4215572 1576741322.70 151.4485 59.9990 32.0000 1.9686 1.9708 414.1194 414.6998 0.0879 -1.0000 -1.0000 4215635 1576741322.80 151.4485 59.9990 32.0000 1.9687 1.9710 414.1180 414.6983 0.0879 -1.0000 -1.0000 4215698 1576741322.90 151.4485 59.9990 32.0000 1.9697 1.9720 414.1214 414.7024 0.0880 -1.0000 -1.0000 4215760 1576741323.00 151.5181 59.9990 32.0000 1.9692 1.9715 414.1816 414.7626 0.0880 -1.0000 -1.0000 4215822 1576741323.10 151.5181 59.9990 32.0000 1.9704 1.9727 414.1254 414.7065 0.0880 -1.0000 -1.0000 4215885 1576741323.20 151.5181 59.9990 32.0000 1.9692 1.9714 414.0246 414.6051 0.0879 -1.0000 -1.0000 4215963 1576741323.30 151.5181 59.9990 32.0000 1.9693 1.9716 414.1267 414.7067 0.0879 -1.0000 -1.0000 4216025 1576741323.40 151.5181 59.9990 32.0000 1.9697 1.9720 414.2508 414.8320 0.0879 -1.0000 -1.0000 4216244 1576741323.50 151.4273 59.9990 32.0000 1.9693 1.9716 414.1433 414.7237 0.0879 -1.0000 -1.0000 4216322 1576741323.60 151.4273 59.9990 32.0000 1.9695 1.9717 414.1279 414.7089 0.0880 -1.0000 -1.0000 4216385 1576741323.70 151.4273 59.9990 32.0000 1.9696 1.9718 414.1435 414.7244 0.0880 -1.0000 -1.0000 4216447 1576741323.80 151.4273 59.9990 32.0000 1.9689 1.9712 414.0724 414.6528 0.0879 -1.0000 -1.0000 4216525 1576741323.90 151.4273 59.9990 32.0000 1.9693 1.9715 414.1370 414.7170 0.0879 -1.0000 -1.0000 4216775 1576741324.00 151.4411 59.9990 32.0000 1.9703 1.9725 414.1755 414.7563 0.0880 -1.0000 -1.0000 4216822 1576741324.10 151.4565 59.9990 32.0000 1.9690 1.9712 414.1094 414.6904 0.0880 -1.0000 -1.0000 4216901 1576741324.20 151.4565 59.9990 32.0000 1.9689 1.9712 414.0455 414.6266 0.0880 -1.0000 -1.0000 4216963 1576741324.30 151.4565 59.9990 32.0000 1.9692 1.9715 414.1532 414.7333 0.0878 -1.0000 -1.0000 4217041 1576741324.40 151.4565 59.9990 32.0000 1.9694 1.9717 414.2032 414.7841 0.0880 -1.0000 -1.0000 4217275 1576741324.50 151.4565 59.9990 32.0000 1.9693 1.9715 414.0570 414.6368 0.0879 -1.0000 -1.0000 4217322 1576741324.60 151.4848 59.9990 32.0000 1.9695 1.9718 414.0792 414.6597 0.0878 -1.0000 -1.0000 4217401 1576741324.70 151.4848 59.9990 32.0000 1.9689 1.9712 414.0515 414.6303 0.0877 -1.0000 -1.0000 4217479 1576741324.80 151.4848 59.9990 32.0000 1.9685 1.9708 414.0655 414.6452 0.0879 -1.0000 -1.0000 4217541 1576741324.90 151.4848 59.9990 32.0000 1.9694 1.9716 414.1305 414.7104 0.0878 -1.0000 -1.0000 4217775 1576741325.00 151.4848 59.9990 32.0000 1.9696 1.9719 414.2049 414.7839 0.0878 -1.0000 -1.0000 4217838 1576741325.10 151.5282 59.9991 32.0000 1.9691 1.9714 414.1346 414.7157 0.0880 -1.0000 -1.0000 4217901 1576741325.20 151.5302 59.9991 32.0000 1.9696 1.9719 414.1649 414.7452 0.0879 -1.0000 -1.0000 4217979 1576741325.30 151.5302 59.9991 32.0000 1.9694 1.9717 414.1051 414.6851 0.0879 -1.0000 -1.0000 4218041 1576741325.40 151.5302 59.9991 32.0000 1.9689 1.9712 414.1136 414.6942 0.0879 -1.0000 -1.0000 4218104 1576741325.50 151.5302 59.9991 32.0000 1.9695 1.9717 414.1180 414.6981 0.0878 -1.0000 -1.0000 4218385 1576741325.60 151.5278 59.9991 32.0000 1.9692 1.9715 414.1105 414.6894 0.0877 -1.0000 -1.0000 4218447 1576741325.70 151.5186 59.9991 32.0000 1.9692 1.9715 414.0800 414.6606 0.0879 -1.0000 -1.0000 4218510 1576741325.80 151.5186 59.9991 32.0000 1.9693 1.9716 414.0831 414.6639 0.0880 -1.0000 -1.0000 4218588 1576741325.90 151.5186 59.9991 32.0000 1.9695 1.9718 414.1472 414.7285 0.0880 -1.0000 -1.0000 4218650 1576741326.00 151.5186 59.9991 32.0000 1.9702 1.9725 414.1367 414.7180 0.0881 -1.0000 -1.0000 4218979 1576741326.10 151.5186 59.9991 32.0000 1.9696 1.9719 414.1164 414.6968 0.0878 -1.0000 -1.0000 4219057 1576741326.20 151.4800 59.9991 32.0000 1.9689 1.9712 414.0510 414.6307 0.0878 -1.0000 -1.0000 4219119 1576741326.30 151.4800 59.9991 32.0000 1.9690 1.9713 414.0825 414.6625 0.0879 -1.0000 -1.0000 4219182 1576741326.40 151.4800 59.9991 32.0000 1.9687 1.9709 414.0938 414.6740 0.0879 -1.0000 -1.0000 4219260 1576741326.50 151.4800 59.9991 32.0000 1.9694 1.9717 414.0828 414.6629 0.0879 -1.0000 -1.0000 4219479 1576741326.60 151.4800 59.9991 32.0000 1.9700 1.9723 414.1713 414.7517 0.0879 -1.0000 -1.0000 4219557 1576741326.70 151.4906 59.9991 32.0000 1.9696 1.9719 414.1108 414.6907 0.0879 -1.0000 -1.0000 4219619 1576741326.80 151.4935 59.9991 32.0000 1.9691 1.9714 413.9827 414.5632 0.0880 -1.0000 -1.0000 4219682 1576741326.90 151.4935 59.9991 32.0000 1.9692 1.9715 414.1346 414.7155 0.0879 -1.0000 -1.0000 4219760 1576741327.00 151.4935 59.9991 32.0000 1.9698 1.9721 414.0977 414.6784 0.0880 -1.0000 -1.0000 4219979 1576741327.10 151.4935 59.9991 32.0000 1.9697 1.9720 414.1306 414.7107 0.0878 -1.0000 -1.0000 4220041 1576741327.20 151.4935 59.9991 32.0000 1.9692 1.9715 414.0510 414.6305 0.0879 -1.0000 -1.0000 4220119 1576741327.30 151.5187 59.9991 32.0000 1.9697 1.9719 414.0743 414.6555 0.0881 -1.0000 -1.0000 4220182 1576741327.40 151.5187 59.9991 32.0000 1.9691 1.9714 414.0470 414.6261 0.0877 -1.0000 -1.0000 4220244 1576741327.50 151.5187 59.9991 32.0000 1.9698 1.9721 414.0980 414.6767 0.0878 -1.0000 -1.0000 4220494 1576741327.60 151.5187 59.9991 32.0000 1.9696 1.9719 414.1600 414.7407 0.0880 -1.0000 -1.0000 4220557 1576741327.70 151.5187 59.9991 32.0000 1.9692 1.9715 414.1306 414.7104 0.0878 -1.0000 -1.0000 4220619 1576741327.80 151.4822 59.9991 32.0000 1.9689 1.9711 414.1007 414.6811 0.0879 -1.0000 -1.0000 4220697 1576741327.90 151.4748 59.9991 32.0000 1.9692 1.9715 414.1080 414.6887 0.0880 -1.0000 -1.0000 4220744 1576741328.00 151.4748 59.9991 32.0000 1.9691 1.9713 414.1388 414.7178 0.0878 -1.0000 -1.0000 4220994 1576741328.10 151.4748 59.9991 32.0000 1.9694 1.9717 414.1025 414.6826 0.0879 -1.0000 -1.0000 4221057 1576741328.20 151.4748 59.9991 32.0000 1.9691 1.9714 414.0525 414.6326 0.0879 -1.0000 -1.0000 4221119 1576741328.30 151.4801 59.9991 32.0000 1.9694 1.9717 414.0374 414.6181 0.0879 -1.0000 -1.0000 4221197 1576741328.40 151.4911 59.9991 32.0000 1.9699 1.9722 414.1405 414.7208 0.0879 -1.0000 -1.0000 4221260 1576741328.50 151.4911 59.9991 32.0000 1.9700 1.9723 414.1742 414.7548 0.0879 -1.0000 -1.0000 4221322 1576741328.60 151.4911 59.9991 32.0000 1.9699 1.9722 414.1698 414.7502 0.0878 -1.0000 -1.0000 4221619 1576741328.70 151.4911 59.9991 32.0000 1.9694 1.9716 414.0711 414.6506 0.0879 -1.0000 -1.0000 4221682 1576741328.80 151.4911 59.9991 32.0000 1.9691 1.9714 414.1282 414.7078 0.0878 -1.0000 -1.0000 4221744 1576741328.90 151.5023 59.9991 32.0000 1.9692 1.9715 414.1055 414.6859 0.0879 -1.0000 -1.0000 4221807 1576741329.00 151.5023 59.9991 32.0000 1.9693 1.9716 414.1687 414.7487 0.0878 -1.0000 -1.0000 4221869 1576741329.10 151.5023 59.9991 32.0000 1.9700 1.9723 414.1070 414.6873 0.0879 -1.0000 -1.0000 4222104 1576741329.20 151.5023 59.9991 32.0000 1.9696 1.9719 414.0362 414.6164 0.0879 -1.0000 -1.0000 4222182 1576741329.30 151.5023 59.9991 32.0000 1.9689 1.9712 414.1017 414.6827 0.0880 -1.0000 -1.0000 4222244 1576741329.40 151.5426 59.9991 32.0000 1.9695 1.9717 414.1284 414.7081 0.0878 -1.0000 -1.0000 4222291 1576741329.50 151.5515 59.9991 32.0000 1.9697 1.9720 414.1618 414.7416 0.0879 -1.0000 -1.0000 4222369 1576741329.60 151.5515 59.9991 32.0000 1.9701 1.9724 414.1384 414.7190 0.0880 -1.0000 -1.0000 4222713 1576741329.70 151.5515 59.9991 32.0000 1.9700 1.9722 414.1112 414.6920 0.0880 -1.0000 -1.0000 4222775 1576741329.80 151.5515 59.9991 32.0000 1.9701 1.9724 414.1816 414.7621 0.0880 -1.0000 -1.0000 4222854 1576741329.90 151.5515 59.9991 32.0000 1.9697 1.9720 414.1224 414.7034 0.0880 -1.0000 -1.0000 4222916 1576741330.00 151.5158 59.9986 32.0000 1.9698 1.9721 414.1824 414.7630 0.0879 -1.0000 -1.0000 4222979 1576741330.10 151.5158 59.9986 32.0000 1.9700 1.9722 414.0269 414.6070 0.0879 -1.0000 -1.0000 4223182 1576741330.20 151.5158 59.9986 32.0000 1.9697 1.9719 414.0936 414.6738 0.0878 -1.0000 -1.0000 4223244 1576741330.30 151.5158 59.9986 32.0000 1.9693 1.9716 414.1543 414.7340 0.0878 -1.0000 -1.0000 4223322 1576741330.40 151.5158 59.9986 32.0000 1.9693 1.9715 414.0678 414.6482 0.0880 -1.0000 -1.0000 4223385 1576741330.50 151.5158 59.9986 32.0000 1.9702 1.9724 414.1135 414.6937 0.0879 -1.0000 -1.0000 4223447 1576741330.60 151.5010 59.9986 32.0000 1.9700 1.9723 414.1650 414.7452 0.0878 -1.0000 -1.0000 4223604 1576741330.70 151.5010 59.9986 32.0000 1.9706 1.9729 414.1383 414.7182 0.0879 -1.0000 -1.0000 4223666 1576741330.80 151.5010 59.9986 32.0000 1.9697 1.9720 414.1129 414.6934 0.0879 -1.0000 -1.0000 4223729 1576741330.90 151.5010 59.9986 32.0000 1.9697 1.9720 414.0602 414.6410 0.0880 -1.0000 -1.0000 4223807 1576741331.00 151.5010 59.9986 32.0000 1.9693 1.9716 414.0860 414.6660 0.0879 -1.0000 -1.0000 4223869 1576741331.10 151.5138 59.9986 32.0000 1.9692 1.9715 414.1371 414.7170 0.0878 -1.0000 -1.0000 4223932 1576741331.20 151.5141 59.9986 32.0000 1.9687 1.9710 414.0572 414.6378 0.0880 -1.0000 -1.0000 4223994 1576741331.30 151.5141 59.9986 32.0000 1.9697 1.9720 414.0346 414.6159 0.0880 -1.0000 -1.0000 4224057 1576741331.40 151.5141 59.9986 32.0000 1.9697 1.9720 414.0996 414.6793 0.0877 -1.0000 -1.0000 4224119 1576741331.50 151.5141 59.9986 32.0000 1.9696 1.9719 414.1058 414.6866 0.0879 -1.0000 -1.0000 4224197 1576741331.60 151.5283 59.9986 32.0000 1.9699 1.9722 414.0572 414.6369 0.0878 -1.0000 -1.0000 4224479 1576741331.70 151.5932 59.9986 32.0000 1.9699 1.9722 414.0742 414.6540 0.0878 -1.0000 -1.0000 4224541 1576741331.80 151.5932 59.9986 32.0000 1.9707 1.9730 414.1249 414.7058 0.0879 -1.0000 -1.0000 4224604 1576741331.90 151.5932 59.9986 32.0000 1.9707 1.9729 414.1952 414.7752 0.0879 -1.0000 -1.0000 4224666 1576741332.00 151.5932 59.9986 32.0000 1.9700 1.9723 414.1178 414.6985 0.0880 -1.0000 -1.0000 4224729 1576741332.10 151.5932 59.9986 32.0000 1.9706 1.9729 414.1495 414.7302 0.0879 -1.0000 -1.0000 4224807 1576741332.20 151.5747 59.9986 32.0000 1.9696 1.9718 414.1202 414.7011 0.0881 -1.0000 -1.0000 4224869 1576741332.30 151.5747 59.9986 32.0000 1.9696 1.9719 414.1261 414.7063 0.0878 -1.0000 -1.0000 4224947 1576741332.40 151.5747 59.9986 32.0000 1.9700 1.9723 414.1143 414.6940 0.0878 -1.0000 -1.0000 4225010 1576741332.50 151.5747 59.9986 32.0000 1.9699 1.9722 414.1685 414.7489 0.0879 -1.0000 -1.0000 4225072 1576741332.60 151.5747 59.9986 32.0000 1.9705 1.9727 414.1847 414.7648 0.0879 -1.0000 -1.0000 4225619 1576741332.70 151.5290 59.9986 32.0000 1.9698 1.9720 414.1311 414.7119 0.0879 -1.0000 -1.0000 4225682 1576741332.80 151.5245 59.9986 32.0000 1.9702 1.9725 414.1537 414.7340 0.0879 -1.0000 -1.0000 4225744 1576741332.90 151.5245 59.9986 32.0000 1.9698 1.9720 414.1137 414.6941 0.0879 -1.0000 -1.0000 4225807 1576741333.00 151.5245 59.9986 32.0000 1.9694 1.9717 414.0115 414.5915 0.0879 -1.0000 -1.0000 4225869 1576741333.10 151.5245 59.9986 32.0000 1.9698 1.9721 414.1149 414.6957 0.0879 -1.0000 -1.0000 4225932 1576741333.20 151.5245 59.9986 32.0000 1.9698 1.9720 414.1095 414.6903 0.0880 -1.0000 -1.0000 4226275 1576741333.30 151.5006 59.9986 32.0000 1.9689 1.9712 414.0996 414.6795 0.0878 -1.0000 -1.0000 4226354 1576741333.40 151.5006 59.9986 32.0000 1.9696 1.9719 414.1376 414.7172 0.0878 -1.0000 -1.0000 4226447 1576741333.50 151.5006 59.9986 32.0000 1.9694 1.9716 414.1500 414.7303 0.0879 -1.0000 -1.0000 4226510 1576741333.60 151.5006 59.9986 32.0000 1.9696 1.9719 414.1210 414.7016 0.0879 -1.0000 -1.0000 4226572 1576741333.70 151.5006 59.9986 32.0000 1.9694 1.9716 414.1551 414.7356 0.0880 -1.0000 -1.0000 4226635 1576741333.80 151.5046 59.9986 32.0000 1.9696 1.9719 414.1327 414.7139 0.0881 -1.0000 -1.0000 4226713 1576741333.90 151.5065 59.9986 32.0000 1.9700 1.9722 414.1622 414.7432 0.0880 -1.0000 -1.0000 4226775 1576741334.00 151.5065 59.9986 32.0000 1.9700 1.9723 414.1287 414.7096 0.0879 -1.0000 -1.0000 4226838 1576741334.10 151.5065 59.9986 32.0000 1.9688 1.9711 414.1584 414.7393 0.0881 -1.0000 -1.0000 4226916 1576741334.20 151.5065 59.9986 32.0000 1.9694 1.9717 414.1069 414.6885 0.0881 -1.0000 -1.0000 4226979 1576741334.30 151.5065 59.9986 32.0000 1.9696 1.9718 414.0823 414.6629 0.0879 -1.0000 -1.0000 4227057 1576741334.40 151.4928 59.9986 32.0000 1.9700 1.9722 414.1704 414.7511 0.0880 -1.0000 -1.0000 4227119 1576741334.50 151.4928 59.9986 32.0000 1.9695 1.9717 414.1838 414.7645 0.0880 -1.0000 -1.0000 4227182 1576741334.60 151.4928 59.9986 32.0000 1.9694 1.9717 414.2003 414.7815 0.0880 -1.0000 -1.0000 4227260 1576741334.70 151.4928 59.9986 32.0000 1.9696 1.9718 414.1376 414.7180 0.0879 -1.0000 -1.0000 4227479 1576741334.80 151.4928 59.9986 32.0000 1.9694 1.9717 414.1450 414.7258 0.0879 -1.0000 -1.0000 4227541 1576741334.90 151.4868 59.9989 32.0000 1.9694 1.9717 414.0930 414.6732 0.0880 -1.0000 -1.0000 4227619 1576741335.00 151.4760 59.9993 32.0000 1.9696 1.9719 414.1071 414.6884 0.0879 -1.0000 -1.0000 4227682 1576741335.10 151.4760 59.9993 32.0000 1.9692 1.9715 414.1364 414.7155 0.0877 -1.0000 -1.0000 4227744 1576741335.20 151.4760 59.9993 32.0000 1.9693 1.9715 414.1157 414.6967 0.0880 -1.0000 -1.0000 4227995 1576741335.30 151.4760 59.9993 32.0000 1.9694 1.9716 414.1402 414.7217 0.0881 -1.0000 -1.0000 4228057 1576741335.40 151.4760 59.9993 32.0000 1.9694 1.9716 414.1362 414.7164 0.0878 -1.0000 -1.0000 4228119 1576741335.50 151.4827 59.9993 32.0000 1.9701 1.9723 414.0493 414.6295 0.0879 -1.0000 -1.0000 4228182 1576741335.60 151.4827 59.9993 32.0000 1.9695 1.9718 414.0600 414.6407 0.0879 -1.0000 -1.0000 4228244 1576741335.70 151.4827 59.9993 32.0000 1.9694 1.9716 414.1104 414.6905 0.0879 -1.0000 -1.0000 4228744 1576741335.80 151.4827 59.9993 32.0000 1.9691 1.9714 414.0713 414.6518 0.0879 -1.0000 -1.0000 4228807 1576741335.90 151.4827 59.9993 32.0000 1.9695 1.9717 414.1218 414.7027 0.0880 -1.0000 -1.0000 4228869 1576741336.00 151.4736 59.9993 32.0000 1.9699 1.9722 414.0947 414.6761 0.0880 -1.0000 -1.0000 4228932 1576741336.10 151.4728 59.9993 32.0000 1.9690 1.9713 414.1254 414.7057 0.0879 -1.0000 -1.0000 4229010 1576741336.20 151.4728 59.9993 32.0000 1.9696 1.9719 414.1634 414.7434 0.0878 -1.0000 -1.0000 4229494 1576741336.30 151.4728 59.9993 32.0000 1.9695 1.9718 414.1003 414.6807 0.0879 -1.0000 -1.0000 4229572 1576741336.40 151.4728 59.9993 32.0000 1.9695 1.9718 414.1502 414.7310 0.0880 -1.0000 -1.0000 4229635 1576741336.50 151.4728 59.9993 32.0000 1.9692 1.9715 414.1103 414.6898 0.0876 -1.0000 -1.0000 4229697 1576741336.60 151.4841 59.9993 32.0000 1.9694 1.9717 414.1555 414.7363 0.0879 -1.0000 -1.0000 4229776 1576741336.70 151.4841 59.9993 32.0000 1.9693 1.9716 414.1398 414.7201 0.0879 -1.0000 -1.0000 4229838 1576741336.80 151.4841 59.9993 32.0000 1.9698 1.9721 414.0734 414.6540 0.0880 -1.0000 -1.0000 4229901 1576741336.90 151.4841 59.9993 32.0000 1.9700 1.9723 414.1133 414.6935 0.0879 -1.0000 -1.0000 4229979 1576741337.00 151.4841 59.9993 32.0000 1.9694 1.9717 414.1266 414.7072 0.0880 -1.0000 -1.0000 4230041 1576741337.10 151.4774 59.9993 32.0000 1.9696 1.9719 414.1242 414.7042 0.0878 -1.0000 -1.0000 4230104 1576741337.20 151.4774 59.9993 32.0000 1.9698 1.9721 414.1472 414.7277 0.0879 -1.0000 -1.0000 4230182 1576741337.30 151.4774 59.9993 32.0000 1.9692 1.9714 414.1536 414.7334 0.0879 -1.0000 -1.0000 4230244 1576741337.40 151.4774 59.9993 32.0000 1.9693 1.9715 414.1260 414.7065 0.0880 -1.0000 -1.0000 4230307 1576741337.50 151.4774 59.9993 32.0000 1.9692 1.9715 414.0699 414.6519 0.0881 -1.0000 -1.0000 4230385 1576741337.60 151.4774 59.9993 32.0000 1.9703 1.9726 414.2032 414.7838 0.0880 -1.0000 -1.0000 4230447 1576741337.70 151.5623 59.9993 32.0000 1.9695 1.9718 414.1803 414.7613 0.0880 -1.0000 -1.0000 4230494 1576741337.80 151.5623 59.9993 32.0000 1.9701 1.9723 414.1474 414.7280 0.0879 -1.0000 -1.0000 4231041 1576741337.90 151.5623 59.9993 32.0000 1.9697 1.9720 414.2263 414.8071 0.0880 -1.0000 -1.0000 4231104 1576741338.00 151.5623 59.9993 32.0000 1.9699 1.9722 414.1383 414.7191 0.0879 -1.0000 -1.0000 4231166 1576741338.10 151.5623 59.9993 32.0000 1.9697 1.9720 414.1426 414.7219 0.0878 -1.0000 -1.0000 4231229 1576741338.20 151.5238 59.9993 32.0000 1.9699 1.9722 414.1461 414.7267 0.0880 -1.0000 -1.0000 4231291 1576741338.30 151.5238 59.9993 32.0000 1.9696 1.9718 414.1592 414.7401 0.0880 -1.0000 -1.0000 4231494 1576741338.40 151.5238 59.9993 32.0000 1.9697 1.9719 414.2603 414.8411 0.0880 -1.0000 -1.0000 4231557 1576741338.50 151.5238 59.9993 32.0000 1.9701 1.9724 414.2071 414.7878 0.0879 -1.0000 -1.0000 4231619 1576741338.60 151.5238 59.9993 32.0000 1.9697 1.9720 414.2134 414.7941 0.0879 -1.0000 -1.0000 4231698 1576741338.70 151.4713 59.9993 32.0000 1.9698 1.9721 414.0782 414.6583 0.0879 -1.0000 -1.0000 4231760 1576741338.80 151.4665 59.9993 32.0000 1.9696 1.9718 414.0890 414.6694 0.0879 -1.0000 -1.0000 4231854 1576741338.90 151.4665 59.9993 32.0000 1.9691 1.9714 414.1680 414.7482 0.0879 -1.0000 -1.0000 4231916 1576741339.00 151.4665 59.9993 32.0000 1.9696 1.9719 414.1799 414.7612 0.0880 -1.0000 -1.0000 4231979 1576741339.10 151.4665 59.9993 32.0000 1.9696 1.9718 414.1093 414.6897 0.0879 -1.0000 -1.0000 4232041 1576741339.20 151.4665 59.9993 32.0000 1.9692 1.9715 414.1190 414.6984 0.0878 -1.0000 -1.0000 4232119 1576741339.30 151.4894 59.9993 32.0000 1.9689 1.9711 414.1169 414.6974 0.0879 -1.0000 -1.0000 4232354 1576741339.40 151.4894 59.9993 32.0000 1.9694 1.9717 414.1718 414.7527 0.0880 -1.0000 -1.0000 4232432 1576741339.50 151.4894 59.9993 32.0000 1.9693 1.9716 414.1668 414.7479 0.0880 -1.0000 -1.0000 4232494 1576741339.60 151.4894 59.9993 32.0000 1.9693 1.9715 414.2606 414.8407 0.0879 -1.0000 -1.0000 4232557 1576741339.70 151.4894 59.9993 32.0000 1.9688 1.9710 414.1979 414.7775 0.0877 -1.0000 -1.0000 4232619 1576741339.80 151.4853 59.9986 32.0000 1.9689 1.9711 414.1696 414.7501 0.0880 -1.0000 -1.0000 4232947 1576741339.90 151.4853 59.9986 32.0000 1.9691 1.9714 414.1189 414.6999 0.0880 -1.0000 -1.0000 4233010 1576741340.00 151.4853 59.9986 32.0000 1.9691 1.9713 414.1335 414.7139 0.0879 -1.0000 -1.0000 4233072 1576741340.10 151.4853 59.9986 32.0000 1.9694 1.9716 414.1193 414.7002 0.0880 -1.0000 -1.0000 4233150 1576741340.20 151.4853 59.9986 32.0000 1.9695 1.9717 414.2246 414.8056 0.0879 -1.0000 -1.0000 4233213 1576741340.30 151.4853 59.9986 32.0000 1.9693 1.9715 414.1703 414.7505 0.0879 -1.0000 -1.0000 4233291 1576741340.40 151.4944 59.9986 32.0000 1.9689 1.9711 414.1767 414.7572 0.0879 -1.0000 -1.0000 4233354 1576741340.50 151.5176 59.9986 32.0000 1.9694 1.9717 414.1040 414.6839 0.0879 -1.0000 -1.0000 4233416 1576741340.60 151.5176 59.9986 32.0000 1.9698 1.9721 414.1875 414.7677 0.0879 -1.0000 -1.0000 4233494 1576741340.70 151.5176 59.9986 32.0000 1.9700 1.9723 414.1186 414.6995 0.0880 -1.0000 -1.0000 4233557 1576741340.80 151.5176 59.9986 32.0000 1.9697 1.9720 414.1628 414.7424 0.0878 -1.0000 -1.0000 4233729 1576741340.90 151.5176 59.9986 32.0000 1.9700 1.9723 414.1639 414.7435 0.0878 -1.0000 -1.0000 4233807 1576741341.00 151.4617 59.9986 32.0000 1.9693 1.9716 414.1928 414.7741 0.0881 -1.0000 -1.0000 4233854 1576741341.10 151.4617 59.9986 32.0000 1.9689 1.9712 414.1077 414.6876 0.0878 -1.0000 -1.0000 4233932 1576741341.20 151.4617 59.9986 32.0000 1.9700 1.9723 414.1803 414.7608 0.0880 -1.0000 -1.0000 4234010 1576741341.30 151.4617 59.9986 32.0000 1.9689 1.9712 414.2459 414.8274 0.0881 -1.0000 -1.0000 4234401 1576741341.40 151.4617 59.9986 32.0000 1.9693 1.9716 414.1167 414.6976 0.0880 -1.0000 -1.0000 4234463 1576741341.50 151.5080 59.9986 32.0000 1.9693 1.9716 414.1607 414.7422 0.0880 -1.0000 -1.0000 4234541 1576741341.60 151.5288 59.9986 32.0000 1.9693 1.9715 414.1148 414.6951 0.0879 -1.0000 -1.0000 4234604 1576741341.70 151.5288 59.9986 32.0000 1.9695 1.9717 414.1827 414.7632 0.0879 -1.0000 -1.0000 4234666 1576741341.80 151.5288 59.9986 32.0000 1.9692 1.9715 414.2072 414.7878 0.0879 -1.0000 -1.0000 4234744 1576741341.90 151.5288 59.9986 32.0000 1.9705 1.9728 414.1853 414.7656 0.0879 -1.0000 -1.0000 4235010 1576741342.00 151.5269 59.9986 32.0000 1.9695 1.9717 414.1459 414.7264 0.0879 -1.0000 -1.0000 4235072 1576741342.10 151.4707 59.9986 32.0000 1.9696 1.9719 414.2110 414.7913 0.0878 -1.0000 -1.0000 4235150 1576741342.20 151.4707 59.9986 32.0000 1.9700 1.9722 414.1333 414.7152 0.0881 -1.0000 -1.0000 4235213 1576741342.30 151.4707 59.9986 32.0000 1.9692 1.9715 414.2087 414.7889 0.0879 -1.0000 -1.0000 4235291 1576741342.40 151.4707 59.9986 32.0000 1.9695 1.9718 414.1813 414.7621 0.0880 -1.0000 -1.0000 4235510 1576741342.50 151.4707 59.9986 32.0000 1.9693 1.9716 414.1387 414.7189 0.0879 -1.0000 -1.0000 4235588 1576741342.60 151.4967 59.9986 32.0000 1.9696 1.9719 414.1615 414.7419 0.0878 -1.0000 -1.0000 4235650 1576741342.70 151.5078 59.9986 32.0000 1.9695 1.9717 414.2431 414.8238 0.0879 -1.0000 -1.0000 4235713 1576741342.80 151.5078 59.9986 32.0000 1.9699 1.9722 414.2514 414.8318 0.0879 -1.0000 -1.0000 4235776 1576741342.90 151.5078 59.9986 32.0000 1.9700 1.9722 414.2422 414.8231 0.0879 -1.0000 -1.0000 4235885 1576741343.00 151.5078 59.9986 32.0000 1.9699 1.9722 414.1200 414.7004 0.0879 -1.0000 -1.0000 4235947 1576741343.10 151.5078 59.9986 32.0000 1.9689 1.9712 414.1860 414.7667 0.0879 -1.0000 -1.0000 4236010 1576741343.20 151.4316 59.9986 32.0000 1.9698 1.9721 414.2208 414.8012 0.0880 -1.0000 -1.0000 4236072 1576741343.30 151.4316 59.9986 32.0000 1.9693 1.9715 414.1852 414.7656 0.0879 -1.0000 -1.0000 4236135 1576741343.40 151.4316 59.9986 32.0000 1.9698 1.9721 414.2125 414.7923 0.0878 -1.0000 -1.0000 4236635 1576741343.50 151.4316 59.9986 32.0000 1.9688 1.9711 414.1573 414.7379 0.0880 -1.0000 -1.0000 4236697 1576741343.60 151.4316 59.9986 32.0000 1.9693 1.9716 414.1575 414.7385 0.0880 -1.0000 -1.0000 4236760 1576741343.70 151.4337 59.9986 32.0000 1.9695 1.9717 414.1447 414.7253 0.0879 -1.0000 -1.0000 4236822 1576741343.80 151.4750 59.9986 32.0000 1.9694 1.9717 414.2218 414.8024 0.0880 -1.0000 -1.0000 4236901 1576741343.90 151.4750 59.9986 32.0000 1.9695 1.9718 414.1908 414.7716 0.0880 -1.0000 -1.0000 4237166 1576741344.00 151.4750 59.9986 32.0000 1.9690 1.9713 414.1541 414.7349 0.0880 -1.0000 -1.0000 4237229 1576741344.10 151.4750 59.9986 32.0000 1.9701 1.9724 414.1580 414.7381 0.0878 -1.0000 -1.0000 4237307 1576741344.20 151.4750 59.9986 32.0000 1.9694 1.9716 414.1463 414.7265 0.0879 -1.0000 -1.0000 4237369 1576741344.30 151.4651 59.9986 32.0000 1.9689 1.9712 414.1882 414.7684 0.0878 -1.0000 -1.0000 4237447 1576741344.40 151.4651 59.9986 32.0000 1.9689 1.9712 414.1444 414.7243 0.0878 -1.0000 -1.0000 4237682 1576741344.50 151.4651 59.9986 32.0000 1.9695 1.9718 414.2050 414.7847 0.0878 -1.0000 -1.0000 4237776 1576741344.60 151.4651 59.9986 32.0000 1.9690 1.9712 414.1811 414.7615 0.0879 -1.0000 -1.0000 4237854 1576741344.70 151.4651 59.9986 32.0000 1.9701 1.9724 414.1325 414.7136 0.0880 -1.0000 -1.0000 4237916 1576741344.80 151.4626 59.9984 32.0000 1.9695 1.9718 414.1905 414.7722 0.0881 -1.0000 -1.0000 4237979 1576741344.90 151.4581 59.9981 32.0000 1.9698 1.9721 414.2149 414.7961 0.0880 -1.0000 -1.0000 4238041 1576741345.00 151.4581 59.9981 32.0000 1.9696 1.9719 414.2087 414.7892 0.0879 -1.0000 -1.0000 4238104 1576741345.10 151.4581 59.9981 32.0000 1.9695 1.9718 414.2038 414.7845 0.0879 -1.0000 -1.0000 4238166 1576741345.20 151.4581 59.9981 32.0000 1.9697 1.9720 414.2966 414.8773 0.0880 -1.0000 -1.0000 4238244 1576741345.30 151.4581 59.9981 32.0000 1.9694 1.9717 414.2832 414.8641 0.0879 -1.0000 -1.0000 4238307 1576741345.40 151.4662 59.9981 32.0000 1.9693 1.9716 414.2470 414.8271 0.0879 -1.0000 -1.0000 4238369 1576741345.50 151.5241 59.9981 32.0000 1.9700 1.9723 414.2639 414.8451 0.0879 -1.0000 -1.0000 4238447 1576741345.60 151.5241 59.9981 32.0000 1.9698 1.9721 414.2012 414.7816 0.0880 -1.0000 -1.0000 4238510 1576741345.70 151.5241 59.9981 32.0000 1.9698 1.9720 414.2025 414.7829 0.0878 -1.0000 -1.0000 4238572 1576741345.80 151.5241 59.9981 32.0000 1.9699 1.9721 414.2376 414.8176 0.0878 -1.0000 -1.0000 4238635 1576741345.90 151.5241 59.9981 32.0000 1.9701 1.9724 414.1834 414.7635 0.0879 -1.0000 -1.0000 4238697 1576741346.00 151.4705 59.9981 32.0000 1.9695 1.9718 414.2237 414.8044 0.0879 -1.0000 -1.0000 4238885 1576741346.10 151.4705 59.9981 32.0000 1.9692 1.9715 414.1836 414.7646 0.0879 -1.0000 -1.0000 4238963 1576741346.20 151.4705 59.9981 32.0000 1.9691 1.9714 414.1763 414.7562 0.0878 -1.0000 -1.0000 4239026 1576741346.30 151.4705 59.9981 32.0000 1.9692 1.9715 414.1731 414.7536 0.0879 -1.0000 -1.0000 4239104 1576741346.40 151.4705 59.9981 32.0000 1.9694 1.9717 414.2126 414.7937 0.0880 -1.0000 -1.0000 4239166 1576741346.50 151.4705 59.9981 32.0000 1.9693 1.9715 414.1603 414.7409 0.0879 -1.0000 -1.0000 4239541 1576741346.60 151.4642 59.9981 32.0000 1.9688 1.9711 414.1258 414.7060 0.0878 -1.0000 -1.0000 4239619 1576741346.70 151.4642 59.9981 32.0000 1.9699 1.9722 414.2104 414.7912 0.0880 -1.0000 -1.0000 4239682 1576741346.80 151.4642 59.9981 32.0000 1.9695 1.9717 414.1766 414.7581 0.0880 -1.0000 -1.0000 4239744 1576741346.90 151.4642 59.9981 32.0000 1.9699 1.9722 414.1505 414.7312 0.0880 -1.0000 -1.0000 4239885 1576741347.00 151.4642 59.9981 32.0000 1.9696 1.9719 414.1131 414.6945 0.0880 -1.0000 -1.0000 4240057 1576741347.10 151.4697 59.9981 32.0000 1.9701 1.9724 414.1400 414.7207 0.0880 -1.0000 -1.0000 4240119 1576741347.20 151.4780 59.9981 32.0000 1.9696 1.9719 414.1921 414.7729 0.0879 -1.0000 -1.0000 4240197 1576741347.30 151.4780 59.9981 32.0000 1.9693 1.9716 414.1496 414.7303 0.0880 -1.0000 -1.0000 4240260 1576741347.40 151.4780 59.9981 32.0000 1.9690 1.9712 414.1649 414.7458 0.0879 -1.0000 -1.0000 4240322 1576741347.50 151.4780 59.9981 32.0000 1.9692 1.9715 414.1641 414.7440 0.0879 -1.0000 -1.0000 4240619 1576741347.60 151.4780 59.9981 32.0000 1.9694 1.9717 414.1489 414.7304 0.0880 -1.0000 -1.0000 4240682 1576741347.70 151.4967 59.9981 32.0000 1.9690 1.9713 414.1834 414.7632 0.0878 -1.0000 -1.0000 4240744 1576741347.80 151.4967 59.9981 32.0000 1.9695 1.9718 414.2017 414.7831 0.0882 -1.0000 -1.0000 4240822 1576741347.90 151.4967 59.9981 32.0000 1.9699 1.9722 414.1418 414.7233 0.0881 -1.0000 -1.0000 4240885 1576741348.00 151.4967 59.9981 32.0000 1.9691 1.9714 414.2054 414.7873 0.0880 -1.0000 -1.0000 4240947 1576741348.10 151.4967 59.9981 32.0000 1.9694 1.9717 414.1957 414.7751 0.0877 -1.0000 -1.0000 4241057 1576741348.20 151.5137 59.9981 32.0000 1.9693 1.9715 414.0883 414.6683 0.0878 -1.0000 -1.0000 4241119 1576741348.30 151.5152 59.9981 32.0000 1.9695 1.9718 414.1380 414.7180 0.0879 -1.0000 -1.0000 4241182 1576741348.40 151.5152 59.9981 32.0000 1.9697 1.9720 414.1071 414.6877 0.0880 -1.0000 -1.0000 4241244 1576741348.50 151.5152 59.9981 32.0000 1.9694 1.9716 414.0912 414.6717 0.0879 -1.0000 -1.0000 4241307 1576741348.60 151.5152 59.9981 32.0000 1.9695 1.9718 414.1748 414.7541 0.0877 -1.0000 -1.0000 4241760 1576741348.70 151.5152 59.9981 32.0000 1.9690 1.9713 414.2476 414.8268 0.0877 -1.0000 -1.0000 4241823 1576741348.80 151.5067 59.9981 32.0000 1.9691 1.9714 414.1831 414.7635 0.0879 -1.0000 -1.0000 4241885 1576741348.90 151.5067 59.9981 32.0000 1.9690 1.9713 414.2102 414.7899 0.0877 -1.0000 -1.0000 4241963 1576741349.00 151.5067 59.9981 32.0000 1.9698 1.9721 414.2050 414.7851 0.0879 -1.0000 -1.0000 4242026 1576741349.10 151.5067 59.9981 32.0000 1.9694 1.9717 414.2298 414.8107 0.0880 -1.0000 -1.0000 4242276 1576741349.20 151.5067 59.9981 32.0000 1.9685 1.9708 414.2382 414.8199 0.0880 -1.0000 -1.0000 4242338 1576741349.30 151.5067 59.9981 32.0000 1.9695 1.9718 414.2323 414.8127 0.0879 -1.0000 -1.0000 4242401 1576741349.40 151.4944 59.9981 32.0000 1.9692 1.9715 414.1514 414.7316 0.0879 -1.0000 -1.0000 4242463 1576741349.50 151.4944 59.9981 32.0000 1.9697 1.9720 414.1693 414.7505 0.0880 -1.0000 -1.0000 4242541 1576741349.60 151.4944 59.9981 32.0000 1.9690 1.9713 414.2751 414.8560 0.0880 -1.0000 -1.0000 4242838 1576741349.70 151.4944 59.9981 32.0000 1.9689 1.9712 414.2439 414.8251 0.0880 -1.0000 -1.0000 4242916 1576741349.80 151.4944 59.9981 32.0000 1.9689 1.9712 414.2256 414.8059 0.0878 -1.0000 -1.0000 4242979 1576741349.90 151.4929 59.9980 32.0000 1.9692 1.9715 414.2574 414.8382 0.0880 -1.0000 -1.0000 4243041 1576741350.00 151.4847 59.9977 32.0000 1.9693 1.9716 414.1889 414.7693 0.0880 -1.0000 -1.0000 4243104 1576741350.10 151.4847 59.9977 32.0000 1.9690 1.9713 414.2009 414.7823 0.0880 -1.0000 -1.0000 4243822 1576741350.20 151.4847 59.9977 32.0000 1.9687 1.9710 414.2387 414.8198 0.0880 -1.0000 -1.0000 4243885 1576741350.30 151.4847 59.9977 32.0000 1.9693 1.9716 414.2552 414.8351 0.0878 -1.0000 -1.0000 4243963 1576741350.40 151.4847 59.9977 32.0000 1.9695 1.9717 414.2327 414.8131 0.0879 -1.0000 -1.0000 4244026 1576741350.50 151.4933 59.9977 32.0000 1.9692 1.9715 414.2588 414.8399 0.0880 -1.0000 -1.0000 4244088 1576741350.60 151.5041 59.9977 32.0000 1.9693 1.9716 414.2538 414.8348 0.0880 -1.0000 -1.0000 4244166 1576741350.70 151.5041 59.9977 32.0000 1.9699 1.9722 414.2276 414.8083 0.0879 -1.0000 -1.0000 4244229 1576741350.80 151.5041 59.9977 32.0000 1.9696 1.9718 414.2098 414.7903 0.0879 -1.0000 -1.0000 4244291 1576741350.90 151.5041 59.9977 32.0000 1.9693 1.9716 414.2109 414.7921 0.0880 -1.0000 -1.0000 4244354 1576741351.00 151.5041 59.9977 32.0000 1.9695 1.9718 414.2403 414.8207 0.0879 -1.0000 -1.0000 4244416 1576741351.10 151.4955 59.9977 32.0000 1.9692 1.9714 414.2275 414.8084 0.0880 -1.0000 -1.0000 4244494 1576741351.20 151.4955 59.9977 32.0000 1.9690 1.9712 414.1877 414.7681 0.0879 -1.0000 -1.0000 4244557 1576741351.30 151.4955 59.9977 32.0000 1.9696 1.9718 414.1859 414.7666 0.0880 -1.0000 -1.0000 4244619 1576741351.40 151.4955 59.9977 32.0000 1.9695 1.9718 414.2883 414.8691 0.0879 -1.0000 -1.0000 4244682 1576741351.50 151.4955 59.9977 32.0000 1.9696 1.9719 414.1595 414.7395 0.0879 -1.0000 -1.0000 4244760 1576741351.60 151.4955 59.9977 32.0000 1.9691 1.9714 414.1809 414.7621 0.0881 -1.0000 -1.0000 4244822 1576741351.70 151.5411 59.9977 32.0000 1.9695 1.9717 414.2678 414.8477 0.0878 -1.0000 -1.0000 4244885 1576741351.80 151.5411 59.9977 32.0000 1.9693 1.9716 414.2329 414.8118 0.0877 -1.0000 -1.0000 4244963 1576741351.90 151.5411 59.9977 32.0000 1.9690 1.9713 414.1747 414.7560 0.0881 -1.0000 -1.0000 4245026 1576741352.00 151.5411 59.9977 32.0000 1.9698 1.9720 414.2285 414.8084 0.0878 -1.0000 -1.0000 4245088 1576741352.10 151.5411 59.9977 32.0000 1.9690 1.9713 414.2358 414.8159 0.0879 -1.0000 -1.0000 4245166 1576741352.20 151.5411 59.9977 32.0000 1.9697 1.9720 414.2462 414.8266 0.0878 -1.0000 -1.0000 4245244 1576741352.30 151.5411 59.9977 32.0000 1.9701 1.9724 414.2473 414.8278 0.0879 -1.0000 -1.0000 4245323 1576741352.40 151.5411 59.9977 32.0000 1.9705 1.9727 414.2672 414.8471 0.0879 -1.0000 -1.0000 4245385 1576741352.50 151.5411 59.9977 32.0000 1.9694 1.9716 414.2484 414.8295 0.0880 -1.0000 -1.0000 4245447 1576741352.60 151.5411 59.9977 32.0000 1.9695 1.9717 414.2459 414.8263 0.0879 -1.0000 -1.0000 4245526 1576741352.70 151.5411 59.9977 32.0000 1.9696 1.9718 414.1214 414.7022 0.0880 -1.0000 -1.0000 4245760 1576741352.80 151.5306 59.9977 32.0000 1.9692 1.9715 414.1760 414.7570 0.0880 -1.0000 -1.0000 4245822 1576741352.90 151.5279 59.9977 32.0000 1.9693 1.9716 414.1939 414.7748 0.0880 -1.0000 -1.0000 4245885 1576741353.00 151.5279 59.9977 32.0000 1.9698 1.9721 414.2758 414.8571 0.0880 -1.0000 -1.0000 4245947 1576741353.10 151.5279 59.9977 32.0000 1.9697 1.9720 414.2343 414.8144 0.0878 -1.0000 -1.0000 4246010 1576741353.20 151.5279 59.9977 32.0000 1.9697 1.9720 414.1377 414.7183 0.0880 -1.0000 -1.0000 4246916 1576741353.30 151.5292 59.9977 32.0000 1.9696 1.9719 414.2175 414.7982 0.0879 -1.0000 -1.0000 4246979 1576741353.40 151.5482 59.9977 32.0000 1.9702 1.9725 414.1953 414.7752 0.0879 -1.0000 -1.0000 4247041 1576741353.50 151.5482 59.9977 32.0000 1.9696 1.9718 414.1914 414.7730 0.0881 -1.0000 -1.0000 4247119 1576741353.60 151.5482 59.9977 32.0000 1.9696 1.9719 414.2164 414.7975 0.0879 -1.0000 -1.0000 4247182 1576741353.70 151.5482 59.9977 32.0000 1.9696 1.9719 414.1502 414.7305 0.0880 -1.0000 -1.0000 4247244 1576741353.80 151.5482 59.9977 32.0000 1.9698 1.9721 414.2281 414.8088 0.0879 -1.0000 -1.0000 4247323 1576741353.90 151.5236 59.9977 32.0000 1.9689 1.9712 414.1880 414.7689 0.0879 -1.0000 -1.0000 4247385 1576741354.00 151.5236 59.9977 32.0000 1.9696 1.9719 414.1312 414.7103 0.0877 -1.0000 -1.0000 4247447 1576741354.10 151.5236 59.9977 32.0000 1.9693 1.9716 414.2100 414.7918 0.0881 -1.0000 -1.0000 4247526 1576741354.20 151.5236 59.9977 32.0000 1.9695 1.9718 414.1800 414.7607 0.0879 -1.0000 -1.0000 4247588 1576741354.30 151.5236 59.9977 32.0000 1.9703 1.9726 414.2390 414.8191 0.0878 -1.0000 -1.0000 4247650 1576741354.40 151.5236 59.9977 32.0000 1.9698 1.9721 414.1723 414.7521 0.0878 -1.0000 -1.0000 4247713 1576741354.50 151.4937 59.9977 32.0000 1.9698 1.9721 414.1635 414.7439 0.0879 -1.0000 -1.0000 4247776 1576741354.60 151.4937 59.9977 32.0000 1.9692 1.9714 414.1584 414.7394 0.0880 -1.0000 -1.0000 4247854 1576741354.70 151.4937 59.9977 32.0000 1.9701 1.9724 414.1541 414.7350 0.0879 -1.0000 -1.0000 4247916 1576741354.80 151.4937 59.9977 32.0000 1.9693 1.9715 414.2177 414.7986 0.0879 -1.0000 -1.0000 4247994 1576741354.90 151.4937 59.9977 32.0000 1.9702 1.9725 414.2195 414.7999 0.0879 -1.0000 -1.0000 4248073 1576741355.00 151.4937 59.9977 32.0000 1.9696 1.9719 414.0934 414.6746 0.0881 -1.0000 -1.0000 4248135 1576741355.10 151.4937 59.9977 32.0000 1.9699 1.9722 414.1129 414.6940 0.0880 -1.0000 -1.0000 4248197 1576741355.20 151.4937 59.9977 32.0000 1.9700 1.9723 414.1935 414.7743 0.0880 -1.0000 -1.0000 4248260 1576741355.30 151.4937 59.9977 32.0000 1.9692 1.9715 414.1671 414.7481 0.0880 -1.0000 -1.0000 4248557 1576741355.40 151.4937 59.9977 32.0000 1.9690 1.9712 414.1582 414.7388 0.0879 -1.0000 -1.0000 4248619 1576741355.50 151.4937 59.9977 32.0000 1.9691 1.9714 414.1461 414.7271 0.0881 -1.0000 -1.0000 4248697 1576741355.60 151.5161 59.9977 32.0000 1.9692 1.9714 414.1728 414.7538 0.0880 -1.0000 -1.0000 4248760 1576741355.70 151.5161 59.9977 32.0000 1.9693 1.9716 414.1497 414.7297 0.0878 -1.0000 -1.0000 4248822 1576741355.80 151.5161 59.9977 32.0000 1.9695 1.9718 414.1495 414.7298 0.0879 -1.0000 -1.0000 4249010 1576741355.90 151.5161 59.9977 32.0000 1.9691 1.9714 414.1789 414.7599 0.0879 -1.0000 -1.0000 4249073 1576741356.00 151.5161 59.9977 32.0000 1.9692 1.9715 414.2248 414.8050 0.0879 -1.0000 -1.0000 4249150 1576741356.10 151.5248 59.9977 32.0000 1.9700 1.9723 414.2556 414.8362 0.0879 -1.0000 -1.0000 4249229 1576741356.20 151.5263 59.9977 32.0000 1.9693 1.9716 414.1139 414.6955 0.0880 -1.0000 -1.0000 4249291 1576741356.30 151.5263 59.9977 32.0000 1.9689 1.9712 414.1257 414.7063 0.0879 -1.0000 -1.0000 4249401 1576741356.40 151.5263 59.9977 32.0000 1.9693 1.9716 414.1453 414.7266 0.0881 -1.0000 -1.0000 4249463 1576741356.50 151.5263 59.9977 32.0000 1.9693 1.9716 414.0911 414.6711 0.0879 -1.0000 -1.0000 4249526 1576741356.60 151.5244 59.9977 32.0000 1.9688 1.9711 414.1180 414.6985 0.0880 -1.0000 -1.0000 4249588 1576741356.70 151.5040 59.9977 32.0000 1.9695 1.9718 414.1533 414.7340 0.0879 -1.0000 -1.0000 4249666 1576741356.80 151.5040 59.9977 32.0000 1.9694 1.9717 414.1122 414.6927 0.0880 -1.0000 -1.0000 4249901 1576741356.90 151.5040 59.9977 32.0000 1.9695 1.9718 414.1328 414.7139 0.0880 -1.0000 -1.0000 4249963 1576741357.00 151.5040 59.9977 32.0000 1.9694 1.9717 414.2084 414.7876 0.0877 -1.0000 -1.0000 4250026 1576741357.10 151.5040 59.9977 32.0000 1.9691 1.9713 414.1614 414.7418 0.0879 -1.0000 -1.0000 4250088 1576741357.20 151.5040 59.9977 32.0000 1.9691 1.9714 414.1674 414.7473 0.0878 -1.0000 -1.0000 4250166 1576741357.30 151.4990 59.9977 32.0000 1.9697 1.9720 414.1200 414.7009 0.0880 -1.0000 -1.0000 4250385 1576741357.40 151.4990 59.9977 32.0000 1.9695 1.9718 414.1789 414.7597 0.0879 -1.0000 -1.0000 4250447 1576741357.50 151.4990 59.9977 32.0000 1.9694 1.9717 414.1980 414.7782 0.0879 -1.0000 -1.0000 4250525 1576741357.60 151.4990 59.9977 32.0000 1.9696 1.9719 414.1831 414.7636 0.0878 -1.0000 -1.0000 4250588 1576741357.70 151.4990 59.9977 32.0000 1.9692 1.9714 414.1238 414.7034 0.0879 -1.0000 -1.0000 4250650 1576741357.80 151.4964 59.9977 32.0000 1.9699 1.9722 414.1453 414.7261 0.0880 -1.0000 -1.0000 4250729 1576741357.90 151.4917 59.9977 32.0000 1.9695 1.9718 414.2442 414.8254 0.0880 -1.0000 -1.0000 4250854 1576741358.00 151.4917 59.9977 32.0000 1.9698 1.9720 414.1028 414.6837 0.0880 -1.0000 -1.0000 4250916 1576741358.10 151.4917 59.9977 32.0000 1.9700 1.9722 414.1750 414.7555 0.0879 -1.0000 -1.0000 4250994 1576741358.20 151.4917 59.9977 32.0000 1.9696 1.9719 414.2042 414.7855 0.0880 -1.0000 -1.0000 4251057 1576741358.30 151.4917 59.9977 32.0000 1.9693 1.9716 414.1230 414.7034 0.0879 -1.0000 -1.0000 4251135 1576741358.40 151.5055 59.9977 32.0000 1.9693 1.9715 414.2242 414.8058 0.0881 -1.0000 -1.0000 4251198 1576741358.50 151.5055 59.9977 32.0000 1.9695 1.9718 414.2221 414.8025 0.0879 -1.0000 -1.0000 4251260 1576741358.60 151.5055 59.9977 32.0000 1.9697 1.9720 414.1978 414.7790 0.0880 -1.0000 -1.0000 4251323 1576741358.70 151.5055 59.9977 32.0000 1.9702 1.9724 414.1905 414.7716 0.0880 -1.0000 -1.0000 4251385 1576741358.80 151.5055 59.9977 32.0000 1.9694 1.9717 414.1973 414.7774 0.0879 -1.0000 -1.0000 4251447 1576741358.90 151.5224 59.9977 32.0000 1.9699 1.9722 414.1880 414.7680 0.0878 -1.0000 -1.0000 4252057 1576741359.00 151.5246 59.9977 32.0000 1.9693 1.9716 414.1721 414.7531 0.0881 -1.0000 -1.0000 4252135 1576741359.10 151.5246 59.9977 32.0000 1.9697 1.9720 414.1868 414.7677 0.0880 -1.0000 -1.0000 4252197 1576741359.20 151.5246 59.9977 32.0000 1.9691 1.9714 414.1508 414.7320 0.0881 -1.0000 -1.0000 4252276 1576741359.30 151.5246 59.9977 32.0000 1.9692 1.9715 414.1656 414.7479 0.0882 -1.0000 -1.0000 4252338 1576741359.40 151.5184 59.9977 32.0000 1.9689 1.9712 414.1905 414.7720 0.0880 -1.0000 -1.0000 4252401 1576741359.50 151.4899 59.9977 32.0000 1.9700 1.9722 414.1620 414.7427 0.0880 -1.0000 -1.0000 4252479 1576741359.60 151.4899 59.9977 32.0000 1.9694 1.9717 414.1460 414.7266 0.0880 -1.0000 -1.0000 4252541 1576741359.70 151.4899 59.9977 32.0000 1.9692 1.9714 414.0980 414.6797 0.0880 -1.0000 -1.0000 4252604 1576741359.80 151.4899 59.9977 32.0000 1.9694 1.9717 414.0878 414.6685 0.0880 -1.0000 -1.0000 4252666 1576741359.90 151.4899 59.9977 32.0000 1.9694 1.9716 414.3138 414.8944 0.0879 -1.0000 -1.0000 4252994 1576741360.00 151.5053 59.9987 32.0000 1.9692 1.9714 414.1238 414.7045 0.0880 -1.0000 -1.0000 4253057 1576741360.10 151.5053 59.9987 32.0000 1.9699 1.9721 414.1459 414.7263 0.0878 -1.0000 -1.0000 4253135 1576741360.20 151.5053 59.9987 32.0000 1.9697 1.9720 414.1676 414.7480 0.0880 -1.0000 -1.0000 4253197 1576741360.30 151.5053 59.9987 32.0000 1.9695 1.9718 414.1597 414.7409 0.0880 -1.0000 -1.0000 4253276 1576741360.40 151.5053 59.9987 32.0000 1.9689 1.9712 414.1948 414.7758 0.0879 -1.0000 -1.0000 4253338 1576741360.50 151.5053 59.9987 32.0000 1.9693 1.9716 414.1173 414.6979 0.0880 -1.0000 -1.0000 4253401 1576741360.60 151.4969 59.9987 32.0000 1.9692 1.9715 414.1172 414.6983 0.0880 -1.0000 -1.0000 4253463 1576741360.70 151.4625 59.9987 32.0000 1.9703 1.9726 414.1917 414.7723 0.0879 -1.0000 -1.0000 4253526 1576741360.80 151.4625 59.9987 32.0000 1.9694 1.9717 414.2261 414.8067 0.0879 -1.0000 -1.0000 4253588 1576741360.90 151.4625 59.9987 32.0000 1.9697 1.9720 414.1734 414.7546 0.0880 -1.0000 -1.0000 4253823 1576741361.00 151.4625 59.9987 32.0000 1.9694 1.9717 414.1445 414.7255 0.0880 -1.0000 -1.0000 4253885 1576741361.10 151.4625 59.9987 32.0000 1.9698 1.9721 414.1854 414.7651 0.0878 -1.0000 -1.0000 4253947 1576741361.20 151.4766 59.9987 32.0000 1.9698 1.9721 414.1189 414.6994 0.0879 -1.0000 -1.0000 4254026 1576741361.30 151.4766 59.9987 32.0000 1.9696 1.9718 414.1337 414.7143 0.0879 -1.0000 -1.0000 4254088 1576741361.40 151.4766 59.9987 32.0000 1.9697 1.9720 414.1865 414.7677 0.0880 -1.0000 -1.0000 4254510 1576741361.50 151.4766 59.9987 32.0000 1.9694 1.9716 414.1261 414.7064 0.0878 -1.0000 -1.0000 4254588 1576741361.60 151.4766 59.9987 32.0000 1.9696 1.9719 414.1536 414.7335 0.0879 -1.0000 -1.0000 4254650 1576741361.70 151.5008 59.9987 32.0000 1.9700 1.9722 414.1676 414.7490 0.0880 -1.0000 -1.0000 4254713 1576741361.80 151.5240 59.9987 32.0000 1.9687 1.9709 414.1983 414.7783 0.0879 -1.0000 -1.0000 4254791 1576741361.90 151.5240 59.9987 32.0000 1.9700 1.9723 414.1675 414.7486 0.0881 -1.0000 -1.0000 4254854 1576741362.00 151.5240 59.9987 32.0000 1.9694 1.9717 414.2417 414.8244 0.0882 -1.0000 -1.0000 4255026 1576741362.10 151.5240 59.9987 32.0000 1.9693 1.9715 414.2019 414.7828 0.0879 -1.0000 -1.0000 4255104 1576741362.20 151.5240 59.9987 32.0000 1.9694 1.9717 414.1652 414.7464 0.0881 -1.0000 -1.0000 4255166 1576741362.30 151.5136 59.9987 32.0000 1.9700 1.9723 414.1959 414.7769 0.0880 -1.0000 -1.0000 4255244 1576741362.40 151.5136 59.9987 32.0000 1.9697 1.9719 414.2208 414.8018 0.0880 -1.0000 -1.0000 4255307 1576741362.50 151.5136 59.9987 32.0000 1.9695 1.9717 414.2729 414.8529 0.0878 -1.0000 -1.0000 4255526 1576741362.60 151.5136 59.9987 32.0000 1.9698 1.9721 414.2190 414.7987 0.0878 -1.0000 -1.0000 4255604 1576741362.70 151.5136 59.9987 32.0000 1.9694 1.9717 414.1752 414.7546 0.0878 -1.0000 -1.0000 4255666 1576741362.80 151.5136 59.9987 32.0000 1.9694 1.9717 414.1455 414.7252 0.0878 -1.0000 -1.0000 4255729 1576741362.90 151.5015 59.9987 32.0000 1.9707 1.9729 414.1384 414.7193 0.0880 -1.0000 -1.0000 4255807 1576741363.00 151.5015 59.9987 32.0000 1.9694 1.9717 414.1778 414.7587 0.0880 -1.0000 -1.0000 4255994 1576741363.10 151.5015 59.9987 32.0000 1.9694 1.9717 414.1109 414.6915 0.0880 -1.0000 -1.0000 4256057 1576741363.20 151.5015 59.9987 32.0000 1.9698 1.9721 414.2022 414.7836 0.0880 -1.0000 -1.0000 4256135 1576741363.30 151.5015 59.9987 32.0000 1.9701 1.9723 414.2034 414.7845 0.0880 -1.0000 -1.0000 4256197 1576741363.40 151.5584 59.9987 32.0000 1.9698 1.9721 414.1122 414.6924 0.0879 -1.0000 -1.0000 4256260 1576741363.50 151.5584 59.9987 32.0000 1.9704 1.9726 414.0537 414.6341 0.0879 -1.0000 -1.0000 4256494 1576741363.60 151.5584 59.9987 32.0000 1.9705 1.9728 414.1930 414.7735 0.0879 -1.0000 -1.0000 4256557 1576741363.70 151.5584 59.9987 32.0000 1.9702 1.9724 414.2373 414.8176 0.0879 -1.0000 -1.0000 4256619 1576741363.80 151.5584 59.9987 32.0000 1.9704 1.9726 414.2318 414.8127 0.0880 -1.0000 -1.0000 4256697 1576741363.90 151.5567 59.9987 32.0000 1.9700 1.9723 414.1555 414.7356 0.0878 -1.0000 -1.0000 4256760 1576741364.00 151.5564 59.9987 32.0000 1.9699 1.9722 414.1922 414.7739 0.0881 -1.0000 -1.0000 4257010 1576741364.10 151.5564 59.9987 32.0000 1.9698 1.9721 414.1962 414.7772 0.0880 -1.0000 -1.0000 4257073 1576741364.20 151.5564 59.9987 32.0000 1.9696 1.9719 414.2660 414.8467 0.0879 -1.0000 -1.0000 4257150 1576741364.30 151.5564 59.9987 32.0000 1.9698 1.9720 414.2525 414.8329 0.0879 -1.0000 -1.0000 4257213 1576741364.40 151.5564 59.9987 32.0000 1.9694 1.9717 414.1683 414.7488 0.0879 -1.0000 -1.0000 4257276 1576741364.50 151.5482 59.9987 32.0000 1.9704 1.9726 414.2007 414.7817 0.0880 -1.0000 -1.0000 4257791 1576741364.60 151.5482 59.9987 32.0000 1.9705 1.9727 414.1528 414.7337 0.0879 -1.0000 -1.0000 4257869 1576741364.70 151.5482 59.9987 32.0000 1.9700 1.9722 414.1390 414.7190 0.0879 -1.0000 -1.0000 4257932 1576741364.80 151.5482 59.9987 32.0000 1.9694 1.9717 414.1503 414.7312 0.0880 -1.0000 -1.0000 4257994 1576741364.90 151.5482 59.9987 32.0000 1.9705 1.9728 414.1959 414.7769 0.0880 -1.0000 -1.0000 4258057 1576741365.00 151.5540 59.9992 32.0000 1.9702 1.9724 414.1324 414.7128 0.0880 -1.0000 -1.0000 4258119 1576741365.10 151.5546 59.9993 32.0000 1.9707 1.9729 414.2021 414.7834 0.0880 -1.0000 -1.0000 4258182 1576741365.20 151.5546 59.9993 32.0000 1.9694 1.9716 414.1446 414.7252 0.0879 -1.0000 -1.0000 4258260 1576741365.30 151.5546 59.9993 32.0000 1.9700 1.9723 414.0426 414.6240 0.0880 -1.0000 -1.0000 4258322 1576741365.40 151.5546 59.9993 32.0000 1.9701 1.9723 414.1161 414.6960 0.0879 -1.0000 -1.0000 4258385 1576741365.50 151.5546 59.9993 32.0000 1.9698 1.9721 414.1445 414.7254 0.0880 -1.0000 -1.0000 4258463 1576741365.60 151.5146 59.9993 32.0000 1.9700 1.9723 414.1325 414.7138 0.0880 -1.0000 -1.0000 4258526 1576741365.70 151.5146 59.9993 32.0000 1.9702 1.9725 414.0681 414.6484 0.0879 -1.0000 -1.0000 4258588 1576741365.80 151.5146 59.9993 32.0000 1.9706 1.9728 414.1785 414.7590 0.0879 -1.0000 -1.0000 4258650 1576741365.90 151.5146 59.9993 32.0000 1.9699 1.9721 414.1864 414.7667 0.0879 -1.0000 -1.0000 4258713 1576741366.00 151.5146 59.9993 32.0000 1.9693 1.9716 414.1349 414.7158 0.0880 -1.0000 -1.0000 4258776 1576741366.10 151.5222 59.9993 32.0000 1.9697 1.9720 414.1700 414.7512 0.0881 -1.0000 -1.0000 4259026 1576741366.20 151.5263 59.9993 32.0000 1.9693 1.9716 414.1374 414.7173 0.0879 -1.0000 -1.0000 4259088 1576741366.30 151.5263 59.9993 32.0000 1.9698 1.9721 414.0696 414.6498 0.0879 -1.0000 -1.0000 4259166 1576741366.40 151.5263 59.9993 32.0000 1.9699 1.9722 414.2006 414.7806 0.0878 -1.0000 -1.0000 4259244 1576741366.50 151.5263 59.9993 32.0000 1.9698 1.9720 414.1141 414.6939 0.0879 -1.0000 -1.0000 4259307 1576741366.60 151.5263 59.9993 32.0000 1.9700 1.9722 414.0898 414.6703 0.0879 -1.0000 -1.0000 4259541 1576741366.70 151.4797 59.9993 32.0000 1.9700 1.9723 414.0934 414.6736 0.0879 -1.0000 -1.0000 4259604 1576741366.80 151.4797 59.9993 32.0000 1.9697 1.9719 414.2109 414.7907 0.0878 -1.0000 -1.0000 4259666 1576741366.90 151.4797 59.9993 32.0000 1.9696 1.9719 414.1659 414.7464 0.0879 -1.0000 -1.0000 4259744 1576741367.00 151.4797 59.9993 32.0000 1.9692 1.9715 414.1472 414.7284 0.0880 -1.0000 -1.0000 4259807 1576741367.10 151.4797 59.9993 32.0000 1.9699 1.9722 414.1262 414.7065 0.0879 -1.0000 -1.0000 4259869 1576741367.20 151.5252 59.9993 32.0000 1.9696 1.9719 414.1837 414.7645 0.0880 -1.0000 -1.0000 4259947 1576741367.30 151.5286 59.9993 32.0000 1.9697 1.9719 414.1110 414.6922 0.0881 -1.0000 -1.0000 4300010 1576741367.40 151.5286 59.9993 32.0000 1.9695 1.9717 414.1672 414.7485 0.0880 -1.0000 -1.0000 4300072 1576741367.50 151.5286 59.9993 32.0000 1.9696 1.9718 414.1735 414.7545 0.0880 -1.0000 -1.0000 4300150 1576741367.60 151.5286 59.9993 32.0000 1.9700 1.9722 414.1794 414.7601 0.0880 -1.0000 -1.0000 4300369 1576741367.70 151.5286 59.9993 32.0000 1.9697 1.9720 414.1786 414.7603 0.0881 -1.0000 -1.0000 4300432 1576741367.80 151.4974 59.9993 32.0000 1.9702 1.9724 414.1636 414.7446 0.0880 -1.0000 -1.0000 4300510 1576741367.90 151.4974 59.9993 32.0000 1.9700 1.9722 414.1387 414.7194 0.0880 -1.0000 -1.0000 4300572 1576741368.00 151.4974 59.9993 32.0000 1.9702 1.9725 414.2116 414.7928 0.0880 -1.0000 -1.0000 4300635 1576741368.10 151.4974 59.9993 32.0000 1.9701 1.9723 414.1612 414.7422 0.0880 -1.0000 -1.0000 4300869 1576741368.20 151.4974 59.9993 32.0000 1.9703 1.9726 414.2762 414.8584 0.0882 -1.0000 -1.0000 4300932 1576741368.30 151.4920 59.9993 32.0000 1.9693 1.9716 414.1041 414.6844 0.0879 -1.0000 -1.0000 4301010 1576741368.40 151.4920 59.9993 32.0000 1.9697 1.9720 414.1661 414.7464 0.0880 -1.0000 -1.0000 4301072 1576741368.50 151.4920 59.9993 32.0000 1.9693 1.9716 414.1243 414.7049 0.0879 -1.0000 -1.0000 4301135 1576741368.60 151.4920 59.9993 32.0000 1.9695 1.9718 414.1128 414.6933 0.0879 -1.0000 -1.0000 4301807 1576741368.70 151.4920 59.9993 32.0000 1.9693 1.9716 414.1039 414.6842 0.0880 -1.0000 -1.0000 4301885 1576741368.80 151.5377 59.9993 32.0000 1.9697 1.9720 414.1442 414.7259 0.0881 -1.0000 -1.0000 4301932 1576741368.90 151.5591 59.9993 32.0000 1.9690 1.9712 414.1646 414.7449 0.0879 -1.0000 -1.0000 4302010 1576741369.00 151.5591 59.9993 32.0000 1.9692 1.9715 414.2208 414.8015 0.0879 -1.0000 -1.0000 4302072 1576741369.10 151.5591 59.9993 32.0000 1.9696 1.9719 414.1985 414.7782 0.0878 -1.0000 -1.0000 4302135 1576741369.20 151.5591 59.9993 32.0000 1.9702 1.9725 414.1886 414.7689 0.0880 -1.0000 -1.0000 4302213 1576741369.30 151.5591 59.9993 32.0000 1.9706 1.9729 414.1860 414.7677 0.0881 -1.0000 -1.0000 4302276 1576741369.40 151.5304 59.9993 32.0000 1.9695 1.9718 414.1398 414.7206 0.0879 -1.0000 -1.0000 4302338 1576741369.50 151.5304 59.9993 32.0000 1.9698 1.9721 414.1966 414.7773 0.0879 -1.0000 -1.0000 4302416 1576741369.60 151.5304 59.9993 32.0000 1.9698 1.9721 414.1581 414.7386 0.0879 -1.0000 -1.0000 4302479 1576741369.70 151.5304 59.9993 32.0000 1.9695 1.9718 414.1527 414.7333 0.0879 -1.0000 -1.0000 4302541 1576741369.80 151.5304 59.9993 32.0000 1.9694 1.9717 414.2113 414.7913 0.0878 -1.0000 -1.0000 4302619 1576741369.90 151.4865 59.9987 32.0000 1.9699 1.9722 414.1893 414.7697 0.0880 -1.0000 -1.0000 4302666 1576741370.00 151.4861 59.9986 32.0000 1.9691 1.9713 414.1680 414.7488 0.0879 -1.0000 -1.0000 4302729 1576741370.10 151.4861 59.9986 32.0000 1.9693 1.9716 414.1295 414.7112 0.0881 -1.0000 -1.0000 4302807 1576741370.20 151.4861 59.9986 32.0000 1.9695 1.9718 414.1426 414.7239 0.0880 -1.0000 -1.0000 4303135 1576741370.30 151.4861 59.9986 32.0000 1.9696 1.9719 414.1262 414.7070 0.0879 -1.0000 -1.0000 4303213 1576741370.40 151.4861 59.9986 32.0000 1.9692 1.9715 414.1204 414.7016 0.0879 -1.0000 -1.0000 4303276 1576741370.50 151.4863 59.9986 32.0000 1.9693 1.9715 414.1180 414.6978 0.0879 -1.0000 -1.0000 4303338 1576741370.60 151.4863 59.9986 32.0000 1.9690 1.9713 414.1464 414.7277 0.0881 -1.0000 -1.0000 4303416 1576741370.70 151.4863 59.9986 32.0000 1.9690 1.9713 414.0861 414.6659 0.0879 -1.0000 -1.0000 4303635 1576741370.80 151.4863 59.9986 32.0000 1.9709 1.9732 414.1634 414.7441 0.0879 -1.0000 -1.0000 4303713 1576741370.90 151.4863 59.9986 32.0000 1.9693 1.9716 414.1829 414.7644 0.0881 -1.0000 -1.0000 4303791 1576741371.00 151.5204 59.9986 32.0000 1.9692 1.9715 414.2182 414.7992 0.0880 -1.0000 -1.0000 4303854 1576741371.10 151.5204 59.9986 32.0000 1.9694 1.9717 414.2076 414.7889 0.0881 -1.0000 -1.0000 4303916 1576741371.20 151.5204 59.9986 32.0000 1.9698 1.9721 414.1829 414.7637 0.0879 -1.0000 -1.0000 4304057 1576741371.30 151.5204 59.9986 32.0000 1.9698 1.9721 414.3157 414.8968 0.0880 -1.0000 -1.0000 4304119 1576741371.40 151.5204 59.9986 32.0000 1.9700 1.9723 414.1725 414.7535 0.0880 -1.0000 -1.0000 4304182 1576741371.50 151.5051 59.9986 32.0000 1.9698 1.9721 414.1592 414.7394 0.0878 -1.0000 -1.0000 4304260 1576741371.60 151.5046 59.9986 32.0000 1.9694 1.9717 414.1489 414.7300 0.0880 -1.0000 -1.0000 4304322 1576741371.70 151.5046 59.9986 32.0000 1.9700 1.9722 414.2159 414.7962 0.0879 -1.0000 -1.0000 4304604 1576741371.80 151.5046 59.9986 32.0000 1.9696 1.9719 414.2137 414.7936 0.0878 -1.0000 -1.0000 4304666 1576741371.90 151.5046 59.9986 32.0000 1.9704 1.9727 414.2006 414.7817 0.0880 -1.0000 -1.0000 4304729 1576741372.00 151.5051 59.9986 32.0000 1.9687 1.9709 414.2085 414.7893 0.0879 -1.0000 -1.0000 4304791 1576741372.10 151.5222 59.9986 32.0000 1.9700 1.9722 414.1199 414.7007 0.0880 -1.0000 -1.0000 4304869 1576741372.20 151.5222 59.9986 32.0000 1.9694 1.9717 414.1503 414.7314 0.0880 -1.0000 -1.0000 4305104 1576741372.30 151.5222 59.9986 32.0000 1.9693 1.9715 414.2008 414.7819 0.0880 -1.0000 -1.0000 4305166 1576741372.40 151.5222 59.9986 32.0000 1.9694 1.9717 414.2079 414.7885 0.0879 -1.0000 -1.0000 4305229 1576741372.50 151.5222 59.9986 32.0000 1.9698 1.9720 414.1797 414.7616 0.0881 -1.0000 -1.0000 4305291 1576741372.60 151.4714 59.9986 32.0000 1.9697 1.9720 414.1600 414.7404 0.0879 -1.0000 -1.0000 4305369 1576741372.70 151.4714 59.9986 32.0000 1.9695 1.9718 414.1513 414.7330 0.0882 -1.0000 -1.0000 4305854 1576741372.80 151.4714 59.9986 32.0000 1.9691 1.9714 414.1273 414.7090 0.0880 -1.0000 -1.0000 4305916 1576741372.90 151.4714 59.9986 32.0000 1.9689 1.9712 414.2136 414.7937 0.0879 -1.0000 -1.0000 4305979 1576741373.00 151.4714 59.9986 32.0000 1.9692 1.9715 414.1628 414.7427 0.0878 -1.0000 -1.0000 4306041 1576741373.10 151.4999 59.9986 32.0000 1.9689 1.9711 414.0937 414.6742 0.0879 -1.0000 -1.0000 4306104 1576741373.20 151.5110 59.9986 32.0000 1.9701 1.9724 414.1691 414.7499 0.0880 -1.0000 -1.0000 4306260 1576741373.30 151.5110 59.9986 32.0000 1.9699 1.9722 414.2202 414.8011 0.0880 -1.0000 -1.0000 4306322 1576741373.40 151.5110 59.9986 32.0000 1.9697 1.9719 414.1433 414.7239 0.0879 -1.0000 -1.0000 4306385 1576741373.50 151.5110 59.9986 32.0000 1.9694 1.9717 414.2202 414.8011 0.0880 -1.0000 -1.0000 4306463 1576741373.60 151.5110 59.9986 32.0000 1.9700 1.9723 414.1638 414.7445 0.0879 -1.0000 -1.0000 4306526 1576741373.70 151.4942 59.9986 32.0000 1.9695 1.9717 414.1255 414.7053 0.0878 -1.0000 -1.0000 4306869 1576741373.80 151.4942 59.9986 32.0000 1.9697 1.9720 414.2080 414.7880 0.0879 -1.0000 -1.0000 4306947 1576741373.90 151.4942 59.9986 32.0000 1.9698 1.9720 414.1973 414.7785 0.0880 -1.0000 -1.0000 4307010 1576741374.00 151.4942 59.9986 32.0000 1.9692 1.9715 414.1798 414.7606 0.0880 -1.0000 -1.0000 4307072 1576741374.10 151.4942 59.9986 32.0000 1.9694 1.9716 414.0852 414.6671 0.0881 -1.0000 -1.0000 4307150 1576741374.20 151.4637 59.9986 32.0000 1.9697 1.9720 414.1672 414.7475 0.0879 -1.0000 -1.0000 4307432 1576741374.30 151.4473 59.9986 32.0000 1.9695 1.9718 414.2133 414.7937 0.0879 -1.0000 -1.0000 4307494 1576741374.40 151.4473 59.9986 32.0000 1.9697 1.9720 414.1857 414.7665 0.0879 -1.0000 -1.0000 4307557 1576741374.50 151.4473 59.9986 32.0000 1.9701 1.9724 414.1327 414.7132 0.0880 -1.0000 -1.0000 4307619 1576741374.60 151.4473 59.9986 32.0000 1.9698 1.9720 414.1613 414.7421 0.0880 -1.0000 -1.0000 4307698 1576741374.70 151.4488 59.9987 32.0000 1.9688 1.9711 414.1275 414.7085 0.0880 -1.0000 -1.0000 4307760 1576741374.80 151.4918 59.9988 32.0000 1.9697 1.9719 414.0980 414.6787 0.0879 -1.0000 -1.0000 4307823 1576741374.90 151.4918 59.9988 32.0000 1.9693 1.9716 414.1270 414.7080 0.0880 -1.0000 -1.0000 4307901 1576741375.00 151.4918 59.9988 32.0000 1.9689 1.9711 414.2424 414.8231 0.0879 -1.0000 -1.0000 4307963 1576741375.10 151.4918 59.9988 32.0000 1.9689 1.9712 414.2218 414.8028 0.0880 -1.0000 -1.0000 4308026 1576741375.20 151.4918 59.9988 32.0000 1.9691 1.9714 414.2303 414.8121 0.0881 -1.0000 -1.0000 4308104 1576741375.30 151.4266 59.9988 32.0000 1.9690 1.9713 414.1800 414.7608 0.0880 -1.0000 -1.0000 4308166 1576741375.40 151.4266 59.9988 32.0000 1.9690 1.9713 414.0932 414.6743 0.0880 -1.0000 -1.0000 4308229 1576741375.50 151.4266 59.9988 32.0000 1.9694 1.9717 414.0850 414.6654 0.0879 -1.0000 -1.0000 4308307 1576741375.60 151.4266 59.9988 32.0000 1.9694 1.9717 414.1733 414.7534 0.0879 -1.0000 -1.0000 4308369 1576741375.70 151.4266 59.9988 32.0000 1.9689 1.9711 414.0560 414.6369 0.0880 -1.0000 -1.0000 4308432 1576741375.80 151.4311 59.9988 32.0000 1.9695 1.9718 414.1211 414.7013 0.0879 -1.0000 -1.0000 4308572 1576741375.90 151.4563 59.9988 32.0000 1.9691 1.9713 414.1636 414.7447 0.0880 -1.0000 -1.0000 4308635 1576741376.00 151.4563 59.9988 32.0000 1.9691 1.9714 414.1869 414.7681 0.0880 -1.0000 -1.0000 4308713 1576741376.10 151.4563 59.9988 32.0000 1.9690 1.9713 414.0817 414.6624 0.0879 -1.0000 -1.0000 4308776 1576741376.20 151.4563 59.9988 32.0000 1.9691 1.9713 414.2119 414.7921 0.0879 -1.0000 -1.0000 4308838 1576741376.30 151.4563 59.9988 32.0000 1.9692 1.9715 414.1500 414.7298 0.0878 -1.0000 -1.0000 4309291 1576741376.40 151.4434 59.9988 32.0000 1.9700 1.9722 414.1538 414.7336 0.0879 -1.0000 -1.0000 4309354 1576741376.50 151.4434 59.9988 32.0000 1.9694 1.9717 414.1332 414.7135 0.0879 -1.0000 -1.0000 4309416 1576741376.60 151.4434 59.9988 32.0000 1.9685 1.9708 414.1401 414.7207 0.0880 -1.0000 -1.0000 4309494 1576741376.70 151.4434 59.9988 32.0000 1.9687 1.9710 414.1811 414.7620 0.0880 -1.0000 -1.0000 4309557 1576741376.80 151.4434 59.9988 32.0000 1.9687 1.9710 414.0769 414.6575 0.0879 -1.0000 -1.0000 4309807 1576741376.90 151.4616 59.9988 32.0000 1.9686 1.9709 414.1198 414.7000 0.0879 -1.0000 -1.0000 4309885 1576741377.00 151.4658 59.9988 32.0000 1.9697 1.9720 414.1618 414.7426 0.0880 -1.0000 -1.0000 4309947 1576741377.10 151.4658 59.9988 32.0000 1.9694 1.9717 414.2103 414.7907 0.0879 -1.0000 -1.0000 4310010 1576741377.20 151.4658 59.9988 32.0000 1.9690 1.9713 414.1332 414.7142 0.0880 -1.0000 -1.0000 4310073 1576741377.30 151.4658 59.9988 32.0000 1.9693 1.9716 414.2148 414.7957 0.0880 -1.0000 -1.0000 4310135 1576741377.40 151.4694 59.9988 32.0000 1.9692 1.9715 414.1579 414.7388 0.0880 -1.0000 -1.0000 4310322 1576741377.50 151.5094 59.9988 32.0000 1.9690 1.9713 414.1534 414.7349 0.0880 -1.0000 -1.0000 4310385 1576741377.60 151.5094 59.9988 32.0000 1.9692 1.9715 414.1487 414.7289 0.0878 -1.0000 -1.0000 4310447 1576741377.70 151.5094 59.9988 32.0000 1.9696 1.9719 414.1577 414.7388 0.0880 -1.0000 -1.0000 4310526 1576741377.80 151.5094 59.9988 32.0000 1.9694 1.9717 414.1900 414.7707 0.0879 -1.0000 -1.0000 4310588 1576741377.90 151.5094 59.9988 32.0000 1.9700 1.9723 414.2139 414.7939 0.0878 -1.0000 -1.0000 4310807 1576741378.00 151.4984 59.9988 32.0000 1.9699 1.9721 414.1284 414.7091 0.0880 -1.0000 -1.0000 4310869 1576741378.10 151.4974 59.9988 32.0000 1.9693 1.9716 414.1249 414.7054 0.0879 -1.0000 -1.0000 4310932 1576741378.20 151.4974 59.9988 32.0000 1.9690 1.9712 414.2060 414.7865 0.0880 -1.0000 -1.0000 4310994 1576741378.30 151.4974 59.9988 32.0000 1.9695 1.9717 414.1203 414.7013 0.0880 -1.0000 -1.0000 4311072 1576741378.40 151.4974 59.9988 32.0000 1.9693 1.9716 414.1738 414.7545 0.0880 -1.0000 -1.0000 4311291 1576741378.50 151.4974 59.9988 32.0000 1.9693 1.9716 414.1898 414.7705 0.0880 -1.0000 -1.0000 4311354 1576741378.60 151.5310 59.9988 32.0000 1.9692 1.9715 414.1438 414.7249 0.0880 -1.0000 -1.0000 4311432 1576741378.70 151.5310 59.9988 32.0000 1.9697 1.9720 414.1689 414.7496 0.0880 -1.0000 -1.0000 4311494 1576741378.80 151.5310 59.9988 32.0000 1.9695 1.9718 414.2297 414.8110 0.0880 -1.0000 -1.0000 4311557 1576741378.90 151.5310 59.9988 32.0000 1.9698 1.9721 414.2296 414.8107 0.0880 -1.0000 -1.0000 4311807 1576741379.00 151.5310 59.9988 32.0000 1.9701 1.9724 414.1547 414.7352 0.0879 -1.0000 -1.0000 4311869 1576741379.10 151.4845 59.9988 32.0000 1.9688 1.9711 414.1990 414.7795 0.0879 -1.0000 -1.0000 4311932 1576741379.20 151.4845 59.9988 32.0000 1.9690 1.9712 414.1830 414.7647 0.0881 -1.0000 -1.0000 4311994 1576741379.30 151.4845 59.9988 32.0000 1.9693 1.9715 414.1460 414.7262 0.0880 -1.0000 -1.0000 4312057 1576741379.40 151.4845 59.9988 32.0000 1.9697 1.9720 414.1401 414.7220 0.0881 -1.0000 -1.0000 4312291 1576741379.50 151.4845 59.9988 32.0000 1.9701 1.9723 414.1873 414.7697 0.0882 -1.0000 -1.0000 4312354 1576741379.60 151.4749 59.9991 32.0000 1.9697 1.9720 414.1886 414.7695 0.0881 -1.0000 -1.0000 4312416 1576741379.70 151.4612 59.9995 32.0000 1.9694 1.9717 414.1488 414.7296 0.0879 -1.0000 -1.0000 4312479 1576741379.80 151.4612 59.9995 32.0000 1.9701 1.9723 414.1824 414.7622 0.0879 -1.0000 -1.0000 4312557 1576741379.90 151.4612 59.9995 32.0000 1.9691 1.9713 414.1233 414.7043 0.0880 -1.0000 -1.0000 4313401 1576741380.00 151.4612 59.9995 32.0000 1.9693 1.9716 414.1453 414.7262 0.0880 -1.0000 -1.0000 4313463 1576741380.10 151.4612 59.9995 32.0000 1.9696 1.9719 414.1737 414.7546 0.0880 -1.0000 -1.0000 4313541 1576741380.20 151.5238 59.9995 32.0000 1.9698 1.9720 414.2022 414.7838 0.0881 -1.0000 -1.0000 4313604 1576741380.30 151.5238 59.9995 32.0000 1.9701 1.9724 414.1876 414.7696 0.0881 -1.0000 -1.0000 4313666 1576741380.40 151.5238 59.9995 32.0000 1.9698 1.9721 414.1859 414.7667 0.0880 -1.0000 -1.0000 4313729 1576741380.50 151.5238 59.9995 32.0000 1.9694 1.9717 414.1506 414.7314 0.0879 -1.0000 -1.0000 4313791 1576741380.60 151.5238 59.9995 32.0000 1.9696 1.9719 414.1673 414.7477 0.0879 -1.0000 -1.0000 4313869 1576741380.70 151.4688 59.9995 32.0000 1.9692 1.9715 414.2672 414.8489 0.0881 -1.0000 -1.0000 4313932 1576741380.80 151.4678 59.9995 32.0000 1.9700 1.9723 414.1089 414.6897 0.0879 -1.0000 -1.0000 4313994 1576741380.90 151.4678 59.9995 32.0000 1.9690 1.9713 414.1879 414.7684 0.0880 -1.0000 -1.0000 4314073 1576741381.00 151.4678 59.9995 32.0000 1.9696 1.9719 414.2282 414.8095 0.0880 -1.0000 -1.0000 4314135 1576741381.10 151.4678 59.9995 32.0000 1.9694 1.9717 414.1619 414.7430 0.0880 -1.0000 -1.0000 4314197 1576741381.20 151.4678 59.9995 32.0000 1.9695 1.9718 414.1959 414.7771 0.0881 -1.0000 -1.0000 4314276 1576741381.30 151.5622 59.9995 32.0000 1.9694 1.9717 414.1895 414.7718 0.0881 -1.0000 -1.0000 4314338 1576741381.40 151.5622 59.9995 32.0000 1.9701 1.9724 414.1216 414.7023 0.0880 -1.0000 -1.0000 4314401 1576741381.50 151.5622 59.9995 32.0000 1.9689 1.9712 414.1630 414.7439 0.0880 -1.0000 -1.0000 4314526 1576741381.60 151.5622 59.9995 32.0000 1.9698 1.9721 414.1557 414.7372 0.0881 -1.0000 -1.0000 4314588 1576741381.70 151.5622 59.9995 32.0000 1.9698 1.9721 414.1555 414.7370 0.0881 -1.0000 -1.0000 4314650 1576741381.80 151.5478 59.9995 32.0000 1.9701 1.9724 414.1876 414.7684 0.0879 -1.0000 -1.0000 4314729 1576741381.90 151.5478 59.9995 32.0000 1.9696 1.9718 414.2041 414.7850 0.0880 -1.0000 -1.0000 4314791 1576741382.00 151.5478 59.9995 32.0000 1.9691 1.9714 414.1163 414.6976 0.0880 -1.0000 -1.0000 4315026 1576741382.10 151.5478 59.9995 32.0000 1.9697 1.9720 414.1551 414.7360 0.0880 -1.0000 -1.0000 4315088 1576741382.20 151.5478 59.9995 32.0000 1.9698 1.9721 414.2124 414.7941 0.0881 -1.0000 -1.0000 4315150 1576741382.30 151.5463 59.9995 32.0000 1.9705 1.9728 414.1720 414.7531 0.0880 -1.0000 -1.0000 4315229 1576741382.40 151.5341 59.9995 32.0000 1.9693 1.9715 414.1263 414.7065 0.0879 -1.0000 -1.0000 4315291 1576741382.50 151.5341 59.9995 32.0000 1.9697 1.9720 414.1045 414.6861 0.0881 -1.0000 -1.0000 4315526 1576741382.60 151.5341 59.9995 32.0000 1.9697 1.9720 414.1307 414.7128 0.0882 -1.0000 -1.0000 4315604 1576741382.70 151.5341 59.9995 32.0000 1.9690 1.9713 414.1489 414.7296 0.0880 -1.0000 -1.0000 4315666 1576741382.80 151.5341 59.9995 32.0000 1.9694 1.9717 414.1584 414.7398 0.0880 -1.0000 -1.0000 4315729 1576741382.90 151.5219 59.9995 32.0000 1.9697 1.9719 414.1668 414.7469 0.0879 -1.0000 -1.0000 4315791 1576741383.00 151.5219 59.9995 32.0000 1.9697 1.9720 414.1331 414.7148 0.0881 -1.0000 -1.0000 4316026 1576741383.10 151.5219 59.9995 32.0000 1.9698 1.9720 414.1781 414.7583 0.0879 -1.0000 -1.0000 4316088 1576741383.20 151.5219 59.9995 32.0000 1.9699 1.9722 414.1463 414.7273 0.0880 -1.0000 -1.0000 4316166 1576741383.30 151.5219 59.9995 32.0000 1.9696 1.9719 414.1536 414.7351 0.0881 -1.0000 -1.0000 4316229 1576741383.40 151.5307 59.9995 32.0000 1.9696 1.9719 414.1791 414.7602 0.0880 -1.0000 -1.0000 4316291 1576741383.50 151.5509 59.9995 32.0000 1.9700 1.9722 414.0903 414.6711 0.0880 -1.0000 -1.0000 4316776 1576741383.60 151.5509 59.9995 32.0000 1.9695 1.9718 414.1606 414.7416 0.0880 -1.0000 -1.0000 4316838 1576741383.70 151.5509 59.9995 32.0000 1.9692 1.9715 414.1020 414.6824 0.0880 -1.0000 -1.0000 4316901 1576741383.80 151.5509 59.9995 32.0000 1.9700 1.9723 414.1652 414.7463 0.0880 -1.0000 -1.0000 4316979 1576741383.90 151.5509 59.9995 32.0000 1.9697 1.9719 414.1453 414.7265 0.0881 -1.0000 -1.0000 4317041 1576741384.00 151.5013 59.9995 32.0000 1.9693 1.9715 414.0844 414.6646 0.0879 -1.0000 -1.0000 4317291 1576741384.10 151.5013 59.9995 32.0000 1.9695 1.9718 414.0641 414.6448 0.0880 -1.0000 -1.0000 4317354 1576741384.20 151.5013 59.9995 32.0000 1.9695 1.9718 414.0944 414.6752 0.0880 -1.0000 -1.0000 4317416 1576741384.30 151.5013 59.9995 32.0000 1.9704 1.9727 414.1595 414.7403 0.0880 -1.0000 -1.0000 4317494 1576741384.40 151.5013 59.9995 32.0000 1.9699 1.9722 414.1696 414.7508 0.0880 -1.0000 -1.0000 4317557 1576741384.50 151.5476 59.9995 32.0000 1.9696 1.9718 414.1368 414.7172 0.0879 -1.0000 -1.0000 4317619 1576741384.60 151.5546 59.9995 32.0000 1.9693 1.9716 414.2349 414.8157 0.0880 -1.0000 -1.0000 4317698 1576741384.70 151.5546 59.9995 32.0000 1.9698 1.9721 414.1281 414.7095 0.0881 -1.0000 -1.0000 4317760 1576741384.80 151.5546 59.9995 32.0000 1.9701 1.9723 414.1428 414.7243 0.0880 -1.0000 -1.0000 4317823 1576741384.90 151.5546 59.9995 32.0000 1.9704 1.9727 414.1731 414.7532 0.0879 -1.0000 -1.0000 4317885 1576741385.00 151.5546 59.9995 32.0000 1.9704 1.9726 414.1762 414.7574 0.0880 -1.0000 -1.0000 4317947 1576741385.10 151.5526 59.9997 32.0000 1.9702 1.9725 414.0784 414.6597 0.0881 -1.0000 -1.0000 4318010 1576741385.20 151.5526 59.9997 32.0000 1.9698 1.9721 414.0951 414.6751 0.0878 -1.0000 -1.0000 4318088 1576741385.30 151.5526 59.9997 32.0000 1.9699 1.9722 414.1081 414.6878 0.0878 -1.0000 -1.0000 4318150 1576741385.40 151.5526 59.9997 32.0000 1.9696 1.9718 414.1730 414.7530 0.0879 -1.0000 -1.0000 4318213 1576741385.50 151.5526 59.9997 32.0000 1.9699 1.9721 414.1549 414.7357 0.0880 -1.0000 -1.0000 4318291 1576741385.60 151.5329 59.9997 32.0000 1.9700 1.9723 414.1406 414.7214 0.0880 -1.0000 -1.0000 4318354 1576741385.70 151.5329 59.9997 32.0000 1.9699 1.9722 414.1800 414.7612 0.0880 -1.0000 -1.0000 4318416 1576741385.80 151.5329 59.9997 32.0000 1.9693 1.9716 414.1414 414.7218 0.0879 -1.0000 -1.0000 4318494 1576741385.90 151.5329 59.9997 32.0000 1.9699 1.9721 414.1607 414.7415 0.0880 -1.0000 -1.0000 4318557 1576741386.00 151.5329 59.9997 32.0000 1.9700 1.9723 414.1502 414.7313 0.0880 -1.0000 -1.0000 4318619 1576741386.10 151.5329 59.9997 32.0000 1.9699 1.9722 414.1554 414.7364 0.0880 -1.0000 -1.0000 4318932 1576741386.20 151.5258 59.9997 32.0000 1.9689 1.9712 414.1843 414.7652 0.0880 -1.0000 -1.0000 4318994 1576741386.30 151.5258 59.9997 32.0000 1.9702 1.9725 414.1552 414.7367 0.0881 -1.0000 -1.0000 4319072 1576741386.40 151.5258 59.9997 32.0000 1.9692 1.9715 414.1162 414.6984 0.0881 -1.0000 -1.0000 4319135 1576741386.50 151.5258 59.9997 32.0000 1.9697 1.9719 414.2105 414.7917 0.0880 -1.0000 -1.0000 4319197 1576741386.60 151.5258 59.9997 32.0000 1.9699 1.9722 414.1438 414.7241 0.0879 -1.0000 -1.0000 4319635 1576741386.70 151.5148 59.9997 32.0000 1.9699 1.9722 414.2368 414.8180 0.0880 -1.0000 -1.0000 4319698 1576741386.80 151.5110 59.9997 32.0000 1.9697 1.9720 414.2407 414.8218 0.0880 -1.0000 -1.0000 4319760 1576741386.90 151.5110 59.9997 32.0000 1.9700 1.9723 414.1376 414.7190 0.0880 -1.0000 -1.0000 4319838 1576741387.00 151.5110 59.9997 32.0000 1.9696 1.9719 414.1354 414.7156 0.0879 -1.0000 -1.0000 4319901 1576741387.10 151.5110 59.9997 32.0000 1.9690 1.9712 414.1752 414.7568 0.0881 -1.0000 -1.0000 4320307 1576741387.20 151.5110 59.9997 32.0000 1.9696 1.9719 414.1882 414.7698 0.0881 -1.0000 -1.0000 4320385 1576741387.30 151.4976 59.9997 32.0000 1.9690 1.9713 414.2302 414.8115 0.0881 -1.0000 -1.0000 4320447 1576741387.40 151.4976 59.9997 32.0000 1.9695 1.9718 414.1203 414.7013 0.0879 -1.0000 -1.0000 4320510 1576741387.50 151.4976 59.9997 32.0000 1.9699 1.9722 414.1614 414.7422 0.0880 -1.0000 -1.0000 4320572 1576741387.60 151.4976 59.9997 32.0000 1.9695 1.9718 414.1808 414.7620 0.0880 -1.0000 -1.0000 4320635 1576741387.70 151.4976 59.9997 32.0000 1.9693 1.9715 414.1136 414.6946 0.0880 -1.0000 -1.0000 4320697 1576741387.80 151.4942 59.9997 32.0000 1.9698 1.9721 414.1293 414.7096 0.0879 -1.0000 -1.0000 4320776 1576741387.90 151.4942 59.9997 32.0000 1.9700 1.9723 414.2204 414.8016 0.0880 -1.0000 -1.0000 4320838 1576741388.00 151.4942 59.9997 32.0000 1.9692 1.9714 414.1565 414.7381 0.0881 -1.0000 -1.0000 4320900 1576741388.10 151.4942 59.9997 32.0000 1.9693 1.9716 414.1568 414.7375 0.0879 -1.0000 -1.0000 4320963 1576741388.20 151.4942 59.9997 32.0000 1.9692 1.9715 414.1929 414.7740 0.0880 -1.0000 -1.0000 4321666 1576741388.30 151.4941 59.9997 32.0000 1.9691 1.9714 414.1524 414.7337 0.0881 -1.0000 -1.0000 4321744 1576741388.40 151.4931 59.9997 32.0000 1.9694 1.9717 414.1175 414.6982 0.0879 -1.0000 -1.0000 4321807 1576741388.50 151.4931 59.9997 32.0000 1.9692 1.9715 414.1891 414.7706 0.0880 -1.0000 -1.0000 4321869 1576741388.60 151.4931 59.9997 32.0000 1.9694 1.9716 414.1373 414.7189 0.0882 -1.0000 -1.0000 4321932 1576741388.70 151.4931 59.9997 32.0000 1.9695 1.9718 414.0918 414.6731 0.0880 -1.0000 -1.0000 4321994 1576741388.80 151.4931 59.9997 32.0000 1.9700 1.9723 414.2018 414.7826 0.0879 -1.0000 -1.0000 4322057 1576741388.90 151.4783 59.9997 32.0000 1.9693 1.9716 414.1682 414.7488 0.0880 -1.0000 -1.0000 4322135 1576741389.00 151.4750 59.9997 32.0000 1.9695 1.9717 414.1132 414.6952 0.0881 -1.0000 -1.0000 4322197 1576741389.10 151.4750 59.9997 32.0000 1.9694 1.9717 414.1944 414.7754 0.0880 -1.0000 -1.0000 4322260 1576741389.20 151.4750 59.9997 32.0000 1.9698 1.9720 414.1882 414.7695 0.0880 -1.0000 -1.0000 4322338 1576741389.30 151.4750 59.9997 32.0000 1.9695 1.9718 414.2204 414.8022 0.0881 -1.0000 -1.0000 4322401 1576741389.40 151.4750 59.9997 32.0000 1.9693 1.9716 414.2384 414.8197 0.0880 -1.0000 -1.0000 4322463 1576741389.50 151.4679 59.9994 32.0000 1.9698 1.9721 414.2112 414.7930 0.0881 -1.0000 -1.0000 4322541 1576741389.60 151.4679 59.9994 32.0000 1.9690 1.9713 414.2539 414.8348 0.0879 -1.0000 -1.0000 4322604 1576741389.70 151.4679 59.9994 32.0000 1.9695 1.9717 414.2534 414.8347 0.0881 -1.0000 -1.0000 4322823 1576741389.80 151.4679 59.9994 32.0000 1.9693 1.9715 414.1352 414.7166 0.0880 -1.0000 -1.0000 4322901 1576741389.90 151.4679 59.9994 32.0000 1.9694 1.9717 414.1666 414.7473 0.0879 -1.0000 -1.0000 4322963 1576741390.00 151.4679 59.9994 32.0000 1.9699 1.9722 414.1737 414.7546 0.0881 -1.0000 -1.0000 4323026 1576741390.10 151.4679 59.9994 32.0000 1.9696 1.9718 414.2546 414.8363 0.0880 -1.0000 -1.0000 4323088 1576741390.20 151.4679 59.9994 32.0000 1.9700 1.9723 414.1828 414.7639 0.0880 -1.0000 -1.0000 4323276 1576741390.30 151.4679 59.9994 32.0000 1.9693 1.9716 414.1425 414.7235 0.0880 -1.0000 -1.0000 4323354 1576741390.40 151.4679 59.9994 32.0000 1.9687 1.9710 414.2162 414.7968 0.0879 -1.0000 -1.0000 4323416 1576741390.50 151.4679 59.9994 32.0000 1.9695 1.9718 414.1587 414.7393 0.0879 -1.0000 -1.0000 4323479 1576741390.60 151.4750 59.9994 32.0000 1.9696 1.9719 414.2276 414.8078 0.0880 -1.0000 -1.0000 4323557 1576741390.70 151.4750 59.9994 32.0000 1.9697 1.9719 414.2089 414.7907 0.0881 -1.0000 -1.0000 4323807 1576741390.80 151.4750 59.9994 32.0000 1.9691 1.9714 414.2211 414.8022 0.0880 -1.0000 -1.0000 4323869 1576741390.90 151.4750 59.9994 32.0000 1.9699 1.9722 414.1363 414.7172 0.0880 -1.0000 -1.0000 4323947 1576741391.00 151.4750 59.9994 32.0000 1.9691 1.9714 414.1481 414.7295 0.0881 -1.0000 -1.0000 4324010 1576741391.10 151.4766 59.9994 32.0000 1.9694 1.9717 414.1780 414.7588 0.0880 -1.0000 -1.0000 4324073 1576741391.20 151.4772 59.9994 32.0000 1.9690 1.9713 414.2212 414.8030 0.0881 -1.0000 -1.0000 4324760 1576741391.30 151.4772 59.9994 32.0000 1.9694 1.9717 414.2444 414.8243 0.0877 -1.0000 -1.0000 4324822 1576741391.40 151.4772 59.9994 32.0000 1.9694 1.9717 414.3152 414.8978 0.0881 -1.0000 -1.0000 4324885 1576741391.50 151.4772 59.9994 32.0000 1.9690 1.9713 414.1434 414.7235 0.0879 -1.0000 -1.0000 4324963 1576741391.60 151.4772 59.9994 32.0000 1.9694 1.9717 414.2053 414.7864 0.0880 -1.0000 -1.0000 4325041 1576741391.70 151.4754 59.9994 32.0000 1.9694 1.9717 414.2382 414.8190 0.0880 -1.0000 -1.0000 4325166 1576741391.80 151.4754 59.9994 32.0000 1.9698 1.9721 414.2235 414.8050 0.0881 -1.0000 -1.0000 4325244 1576741391.90 151.4754 59.9994 32.0000 1.9696 1.9719 414.1857 414.7673 0.0880 -1.0000 -1.0000 4325307 1576741392.00 151.4754 59.9994 32.0000 1.9697 1.9720 414.1829 414.7639 0.0880 -1.0000 -1.0000 4325369 1576741392.10 151.4754 59.9994 32.0000 1.9698 1.9720 414.1787 414.7602 0.0881 -1.0000 -1.0000 4325447 1576741392.20 151.4754 59.9994 32.0000 1.9695 1.9718 414.2047 414.7860 0.0880 -1.0000 -1.0000 4325510 1576741392.30 151.5035 59.9994 32.0000 1.9697 1.9720 414.1774 414.7580 0.0879 -1.0000 -1.0000 4325588 1576741392.40 151.5035 59.9994 32.0000 1.9698 1.9720 414.1733 414.7545 0.0880 -1.0000 -1.0000 4325650 1576741392.50 151.5035 59.9994 32.0000 1.9697 1.9720 414.1936 414.7743 0.0880 -1.0000 -1.0000 4325713 1576741392.60 151.5035 59.9994 32.0000 1.9700 1.9723 414.1806 414.7621 0.0881 -1.0000 -1.0000 4325791 1576741392.70 151.5035 59.9994 32.0000 1.9698 1.9721 414.2100 414.7908 0.0880 -1.0000 -1.0000 4325838 1576741392.80 151.4892 59.9994 32.0000 1.9697 1.9720 414.1932 414.7751 0.0881 -1.0000 -1.0000 4325901 1576741392.90 151.4892 59.9994 32.0000 1.9690 1.9712 414.0998 414.6819 0.0881 -1.0000 -1.0000 4325979 1576741393.00 151.4892 59.9994 32.0000 1.9699 1.9721 414.1400 414.7201 0.0879 -1.0000 -1.0000 4326041 1576741393.10 151.5088 59.9994 32.0000 1.9698 1.9721 414.1846 414.7653 0.0879 -1.0000 -1.0000 4326104 1576741393.20 151.5088 59.9994 32.0000 1.9697 1.9720 414.1697 414.7503 0.0879 -1.0000 -1.0000 4326182 1576741393.30 151.5088 59.9994 32.0000 1.9697 1.9720 414.1764 414.7573 0.0880 -1.0000 -1.0000 4327041 1576741393.40 151.5088 59.9994 32.0000 1.9690 1.9713 414.1306 414.7111 0.0879 -1.0000 -1.0000 4327104 1576741393.50 151.5088 59.9994 32.0000 1.9692 1.9715 414.1275 414.7084 0.0880 -1.0000 -1.0000 4327182 1576741393.60 151.5088 59.9994 32.0000 1.9695 1.9717 414.2205 414.8025 0.0881 -1.0000 -1.0000 4327244 1576741393.70 151.5088 59.9994 32.0000 1.9690 1.9713 414.2491 414.8311 0.0882 -1.0000 -1.0000 4327307 1576741393.80 151.5088 59.9994 32.0000 1.9695 1.9718 414.1205 414.7013 0.0879 -1.0000 -1.0000 4327385 1576741393.90 151.5088 59.9994 32.0000 1.9693 1.9716 414.1802 414.7615 0.0880 -1.0000 -1.0000 4327447 1576741394.00 151.4668 59.9994 32.0000 1.9686 1.9709 414.1534 414.7349 0.0881 -1.0000 -1.0000 4327510 1576741394.10 151.4668 59.9994 32.0000 1.9691 1.9714 414.1372 414.7191 0.0882 -1.0000 -1.0000 4327588 1576741394.20 151.4668 59.9994 32.0000 1.9697 1.9720 414.2102 414.7908 0.0879 -1.0000 -1.0000 4327650 1576741394.30 151.4668 59.9994 32.0000 1.9695 1.9718 414.1586 414.7397 0.0881 -1.0000 -1.0000 4327729 1576741394.40 151.4668 59.9994 32.0000 1.9694 1.9716 414.1636 414.7450 0.0880 -1.0000 -1.0000 4327776 1576741394.50 151.4668 59.9994 32.0000 1.9698 1.9720 414.1392 414.7198 0.0880 -1.0000 -1.0000 4327854 1576741394.60 151.5030 59.9995 32.0000 1.9696 1.9719 414.1723 414.7545 0.0883 -1.0000 -1.0000 4327916 1576741394.70 151.5030 59.9995 32.0000 1.9701 1.9724 414.2110 414.7924 0.0880 -1.0000 -1.0000 4327979 1576741394.80 151.5030 59.9995 32.0000 1.9698 1.9721 414.2510 414.8327 0.0881 -1.0000 -1.0000 4328041 1576741394.90 151.5030 59.9995 32.0000 1.9692 1.9715 414.2107 414.7922 0.0881 -1.0000 -1.0000 4328120 1576741395.00 151.5030 59.9995 32.0000 1.9694 1.9717 414.1605 414.7419 0.0880 -1.0000 -1.0000 4328182 1576741395.10 151.5030 59.9995 32.0000 1.9693 1.9716 414.1891 414.7702 0.0880 -1.0000 -1.0000 4328244 1576741395.20 151.5030 59.9995 32.0000 1.9688 1.9710 414.2142 414.7953 0.0880 -1.0000 -1.0000 4328322 1576741395.30 151.5030 59.9995 32.0000 1.9692 1.9715 414.3211 414.9015 0.0879 -1.0000 -1.0000 4328385 1576741395.40 151.5030 59.9995 32.0000 1.9696 1.9718 414.2111 414.7924 0.0880 -1.0000 -1.0000 4328447 1576741395.50 151.5030 59.9995 32.0000 1.9691 1.9713 414.2121 414.7935 0.0881 -1.0000 -1.0000 4328510 1576741395.60 151.5030 59.9995 32.0000 1.9692 1.9715 414.1621 414.7434 0.0880 -1.0000 -1.0000 4328588 1576741395.70 151.5030 59.9995 32.0000 1.9696 1.9719 414.1482 414.7288 0.0880 -1.0000 -1.0000 4328635 1576741395.80 151.5002 59.9995 32.0000 1.9694 1.9717 414.1279 414.7093 0.0881 -1.0000 -1.0000 4329104 1576741395.90 151.5002 59.9995 32.0000 1.9694 1.9717 414.1380 414.7193 0.0880 -1.0000 -1.0000 4329166 1576741396.00 151.5002 59.9995 32.0000 1.9693 1.9716 414.2227 414.8038 0.0880 -1.0000 -1.0000 4329229 1576741396.10 151.5002 59.9995 32.0000 1.9695 1.9717 414.1871 414.7686 0.0881 -1.0000 -1.0000 4329323 1576741396.20 151.5002 59.9995 32.0000 1.9695 1.9718 414.1317 414.7141 0.0882 -1.0000 -1.0000 4329385 1576741396.30 151.5002 59.9995 32.0000 1.9695 1.9717 414.2066 414.7876 0.0879 -1.0000 -1.0000 4329447 1576741396.40 151.4635 59.9995 32.0000 1.9696 1.9719 414.2175 414.7982 0.0880 -1.0000 -1.0000 4329526 1576741396.50 151.4635 59.9995 32.0000 1.9693 1.9716 414.2017 414.7839 0.0881 -1.0000 -1.0000 4329588 1576741396.60 151.4635 59.9995 32.0000 1.9694 1.9717 414.1841 414.7655 0.0881 -1.0000 -1.0000 4329650 1576741396.70 151.4635 59.9995 32.0000 1.9693 1.9715 414.2444 414.8256 0.0880 -1.0000 -1.0000 4329713 1576741396.80 151.4635 59.9995 32.0000 1.9692 1.9714 414.2699 414.8522 0.0882 -1.0000 -1.0000 4329791 1576741396.90 151.4696 59.9995 32.0000 1.9698 1.9721 414.1307 414.7121 0.0881 -1.0000 -1.0000 4330150 1576741397.00 151.4793 59.9995 32.0000 1.9697 1.9720 414.1296 414.7111 0.0880 -1.0000 -1.0000 4330213 1576741397.10 151.4793 59.9995 32.0000 1.9698 1.9721 414.1851 414.7665 0.0880 -1.0000 -1.0000 4330276 1576741397.20 151.4793 59.9995 32.0000 1.9697 1.9720 414.1761 414.7572 0.0880 -1.0000 -1.0000 4330338 1576741397.30 151.4793 59.9995 32.0000 1.9690 1.9713 414.1698 414.7512 0.0881 -1.0000 -1.0000 4330400 1576741397.40 151.4713 59.9995 32.0000 1.9696 1.9719 414.1713 414.7520 0.0880 -1.0000 -1.0000 4330463 1576741397.50 151.4647 59.9995 32.0000 1.9695 1.9717 414.1491 414.7301 0.0880 -1.0000 -1.0000 4330541 1576741397.60 151.4647 59.9995 32.0000 1.9689 1.9712 414.1627 414.7449 0.0882 -1.0000 -1.0000 4330604 1576741397.70 151.4647 59.9995 32.0000 1.9693 1.9716 414.1019 414.6820 0.0879 -1.0000 -1.0000 4330666 1576741397.80 151.4647 59.9995 32.0000 1.9695 1.9717 414.1501 414.7312 0.0880 -1.0000 -1.0000 4330823 1576741397.90 151.4647 59.9995 32.0000 1.9700 1.9723 414.1368 414.7179 0.0880 -1.0000 -1.0000 4330885 1576741398.00 151.4267 59.9995 32.0000 1.9693 1.9716 414.1145 414.6960 0.0880 -1.0000 -1.0000 4330947 1576741398.10 151.4227 59.9995 32.0000 1.9693 1.9716 414.1343 414.7149 0.0880 -1.0000 -1.0000 4331010 1576741398.20 151.4227 59.9995 32.0000 1.9692 1.9715 414.1849 414.7657 0.0880 -1.0000 -1.0000 4331073 1576741398.30 151.4227 59.9995 32.0000 1.9690 1.9712 414.1413 414.7228 0.0881 -1.0000 -1.0000 4331150 1576741398.40 151.4227 59.9995 32.0000 1.9691 1.9714 414.1750 414.7558 0.0880 -1.0000 -1.0000 4331526 1576741398.50 151.4227 59.9995 32.0000 1.9687 1.9710 414.0848 414.6656 0.0880 -1.0000 -1.0000 4331588 1576741398.60 151.4597 59.9995 32.0000 1.9689 1.9711 414.1568 414.7383 0.0881 -1.0000 -1.0000 4331666 1576741398.70 151.4597 59.9995 32.0000 1.9693 1.9715 414.1813 414.7619 0.0880 -1.0000 -1.0000 4331729 1576741398.80 151.4597 59.9995 32.0000 1.9698 1.9721 414.2146 414.7965 0.0881 -1.0000 -1.0000 4331791 1576741398.90 151.4597 59.9995 32.0000 1.9694 1.9717 414.1552 414.7371 0.0881 -1.0000 -1.0000 4331870 1576741399.00 151.4597 59.9995 32.0000 1.9704 1.9727 414.0990 414.6801 0.0880 -1.0000 -1.0000 4331932 1576741399.10 151.4820 59.9995 32.0000 1.9694 1.9716 414.1300 414.7107 0.0880 -1.0000 -1.0000 4331994 1576741399.20 151.5011 59.9995 32.0000 1.9691 1.9714 414.1882 414.7687 0.0880 -1.0000 -1.0000 4332073 1576741399.30 151.5011 59.9995 32.0000 1.9695 1.9718 414.1629 414.7440 0.0880 -1.0000 -1.0000 4332135 1576741399.40 151.5011 59.9995 32.0000 1.9688 1.9711 414.2016 414.7830 0.0881 -1.0000 -1.0000 4332619 1576741399.50 151.5011 59.9995 32.0000 1.9688 1.9711 414.2276 414.8095 0.0881 -1.0000 -1.0000 4332697 1576741399.60 151.5011 59.9995 32.0000 1.9686 1.9709 414.1337 414.7141 0.0879 -1.0000 -1.0000 4332760 1576741399.70 151.4808 59.9994 32.0000 1.9696 1.9718 414.1473 414.7277 0.0879 -1.0000 -1.0000 4332822 1576741399.80 151.4808 59.9994 32.0000 1.9692 1.9714 414.2421 414.8226 0.0879 -1.0000 -1.0000 4332900 1576741399.90 151.4808 59.9994 32.0000 1.9696 1.9719 414.1391 414.7202 0.0880 -1.0000 -1.0000 4333166 1576741400.00 151.4808 59.9994 32.0000 1.9694 1.9717 414.1579 414.7403 0.0883 -1.0000 -1.0000 4333229 1576741400.10 151.4808 59.9994 32.0000 1.9690 1.9713 414.2182 414.7999 0.0881 -1.0000 -1.0000 4333307 1576741400.20 151.4808 59.9994 32.0000 1.9687 1.9709 414.2158 414.7972 0.0881 -1.0000 -1.0000 4333369 1576741400.30 151.4808 59.9994 32.0000 1.9698 1.9720 414.2044 414.7856 0.0880 -1.0000 -1.0000 4333447 1576741400.40 151.4936 59.9994 32.0000 1.9697 1.9720 414.1993 414.7802 0.0880 -1.0000 -1.0000 4333620 1576741400.50 151.4936 59.9994 32.0000 1.9695 1.9718 414.1585 414.7395 0.0881 -1.0000 -1.0000 4333682 1576741400.60 151.4936 59.9994 32.0000 1.9692 1.9715 414.2164 414.7971 0.0878 -1.0000 -1.0000 4333760 1576741400.70 151.4936 59.9994 32.0000 1.9693 1.9716 414.2134 414.7951 0.0881 -1.0000 -1.0000 4333823 1576741400.80 151.4936 59.9994 32.0000 1.9691 1.9714 414.1703 414.7515 0.0880 -1.0000 -1.0000 4333885 1576741400.90 151.4998 59.9994 32.0000 1.9691 1.9714 414.1760 414.7576 0.0881 -1.0000 -1.0000 4333963 1576741401.00 151.4882 59.9994 32.0000 1.9695 1.9717 414.3242 414.9061 0.0880 -1.0000 -1.0000 4334026 1576741401.10 151.4882 59.9994 32.0000 1.9690 1.9713 414.2080 414.7891 0.0881 -1.0000 -1.0000 4334088 1576741401.20 151.4882 59.9994 32.0000 1.9691 1.9714 414.1827 414.7645 0.0881 -1.0000 -1.0000 4334150 1576741401.30 151.4882 59.9994 32.0000 1.9697 1.9719 414.1632 414.7444 0.0880 -1.0000 -1.0000 4334213 1576741401.40 151.4882 59.9994 32.0000 1.9693 1.9716 414.2309 414.8122 0.0880 -1.0000 -1.0000 4334276 1576741401.50 151.5094 59.9994 32.0000 1.9697 1.9720 414.2298 414.8111 0.0880 -1.0000 -1.0000 4334369 1576741401.60 151.5094 59.9994 32.0000 1.9697 1.9720 414.2251 414.8064 0.0880 -1.0000 -1.0000 4334432 1576741401.70 151.5094 59.9994 32.0000 1.9695 1.9718 414.2010 414.7827 0.0881 -1.0000 -1.0000 4334494 1576741401.80 151.5094 59.9994 32.0000 1.9693 1.9715 414.2191 414.8008 0.0881 -1.0000 -1.0000 4334557 1576741401.90 151.5094 59.9994 32.0000 1.9691 1.9714 414.1892 414.7717 0.0882 -1.0000 -1.0000 4334619 1576741402.00 151.5094 59.9994 32.0000 1.9691 1.9714 414.2566 414.8381 0.0880 -1.0000 -1.0000 4334791 1576741402.10 151.4719 59.9994 32.0000 1.9697 1.9720 414.2300 414.8112 0.0880 -1.0000 -1.0000 4334869 1576741402.20 151.4719 59.9994 32.0000 1.9699 1.9722 414.2228 414.8036 0.0879 -1.0000 -1.0000 4334932 1576741402.30 151.4719 59.9994 32.0000 1.9688 1.9710 414.1925 414.7732 0.0880 -1.0000 -1.0000 4335010 1576741402.40 151.4719 59.9994 32.0000 1.9692 1.9715 414.1953 414.7770 0.0881 -1.0000 -1.0000 4335072 1576741402.50 151.4719 59.9994 32.0000 1.9691 1.9714 414.1967 414.7781 0.0880 -1.0000 -1.0000 4335354 1576741402.60 151.4736 59.9994 32.0000 1.9688 1.9711 414.2725 414.8541 0.0881 -1.0000 -1.0000 4335432 1576741402.70 151.4736 59.9994 32.0000 1.9699 1.9722 414.2642 414.8451 0.0879 -1.0000 -1.0000 4335494 1576741402.80 151.4736 59.9994 32.0000 1.9697 1.9719 414.2834 414.8653 0.0881 -1.0000 -1.0000 4335557 1576741402.90 151.4736 59.9994 32.0000 1.9697 1.9720 414.1892 414.7693 0.0879 -1.0000 -1.0000 4335619 1576741403.00 151.4736 59.9994 32.0000 1.9692 1.9715 414.2624 414.8432 0.0879 -1.0000 -1.0000 4336057 1576741403.10 151.4724 59.9994 32.0000 1.9695 1.9718 414.2596 414.8401 0.0879 -1.0000 -1.0000 4336120 1576741403.20 151.4669 59.9994 32.0000 1.9691 1.9714 414.2616 414.8434 0.0880 -1.0000 -1.0000 4336197 1576741403.30 151.4669 59.9994 32.0000 1.9696 1.9718 414.2250 414.8065 0.0881 -1.0000 -1.0000 4336260 1576741403.40 151.4669 59.9994 32.0000 1.9697 1.9720 414.2064 414.7875 0.0880 -1.0000 -1.0000 4336322 1576741403.50 151.4669 59.9994 32.0000 1.9698 1.9720 414.2213 414.8028 0.0880 -1.0000 -1.0000 4336416 1576741403.60 151.4669 59.9994 32.0000 1.9695 1.9718 414.2610 414.8419 0.0879 -1.0000 -1.0000 4336635 1576741403.70 151.4911 59.9994 32.0000 1.9696 1.9719 414.2622 414.8449 0.0882 -1.0000 -1.0000 4336697 1576741403.80 151.4764 59.9994 32.0000 1.9698 1.9721 414.2297 414.8111 0.0880 -1.0000 -1.0000 4336775 1576741403.90 151.4764 59.9994 32.0000 1.9698 1.9720 414.2208 414.8023 0.0882 -1.0000 -1.0000 4336838 1576741404.00 151.4764 59.9994 32.0000 1.9692 1.9715 414.2609 414.8423 0.0880 -1.0000 -1.0000 4336900 1576741404.10 151.4764 59.9994 32.0000 1.9694 1.9717 414.2664 414.8475 0.0880 -1.0000 -1.0000 4337088 1576741404.20 151.4914 59.9994 32.0000 1.9698 1.9721 414.2095 414.7910 0.0881 -1.0000 -1.0000 4337150 1576741404.30 151.4944 59.9994 32.0000 1.9694 1.9717 414.2792 414.8608 0.0880 -1.0000 -1.0000 4337229 1576741404.40 151.4944 59.9994 32.0000 1.9693 1.9716 414.2286 414.8097 0.0879 -1.0000 -1.0000 4337291 1576741404.50 151.4944 59.9994 32.0000 1.9698 1.9721 414.2916 414.8734 0.0882 -1.0000 -1.0000 4337354 1576741404.60 151.4944 59.9994 32.0000 1.9695 1.9718 414.2716 414.8525 0.0879 -1.0000 -1.0000 4337588 1576741404.70 151.4944 59.9994 32.0000 1.9688 1.9711 414.1804 414.7615 0.0880 -1.0000 -1.0000 4337650 1576741404.80 151.4730 59.9996 32.0000 1.9693 1.9715 414.2025 414.7840 0.0881 -1.0000 -1.0000 4337713 1576741404.90 151.4730 59.9996 32.0000 1.9694 1.9717 414.2266 414.8082 0.0881 -1.0000 -1.0000 4337776 1576741405.00 151.4730 59.9996 32.0000 1.9692 1.9714 414.1936 414.7754 0.0881 -1.0000 -1.0000 4337838 1576741405.10 151.4730 59.9996 32.0000 1.9682 1.9705 414.2219 414.8030 0.0880 -1.0000 -1.0000 4338322 1576741405.20 151.4730 59.9996 32.0000 1.9689 1.9712 414.2434 414.8253 0.0881 -1.0000 -1.0000 4338400 1576741405.30 151.4730 59.9996 32.0000 1.9692 1.9715 414.2676 414.8487 0.0880 -1.0000 -1.0000 4338463 1576741405.40 151.4625 59.9996 32.0000 1.9691 1.9714 414.2455 414.8268 0.0880 -1.0000 -1.0000 4338526 1576741405.50 151.4625 59.9996 32.0000 1.9696 1.9719 414.2742 414.8549 0.0880 -1.0000 -1.0000 4338604 1576741405.60 151.4625 59.9996 32.0000 1.9692 1.9715 414.2528 414.8343 0.0880 -1.0000 -1.0000 4338666 1576741405.70 151.4625 59.9996 32.0000 1.9700 1.9722 414.2158 414.7971 0.0881 -1.0000 -1.0000 4338838 1576741405.80 151.4625 59.9996 32.0000 1.9695 1.9718 414.2103 414.7916 0.0880 -1.0000 -1.0000 4338916 1576741405.90 151.4721 59.9996 32.0000 1.9696 1.9719 414.1824 414.7636 0.0881 -1.0000 -1.0000 4338979 1576741406.00 151.4773 59.9996 32.0000 1.9691 1.9713 414.1544 414.7355 0.0880 -1.0000 -1.0000 4339041 1576741406.10 151.4773 59.9996 32.0000 1.9695 1.9718 414.2263 414.8072 0.0880 -1.0000 -1.0000 4339104 1576741406.20 151.4773 59.9996 32.0000 1.9691 1.9714 414.1806 414.7622 0.0880 -1.0000 -1.0000 4339338 1576741406.30 151.4773 59.9996 32.0000 1.9694 1.9717 414.2435 414.8239 0.0879 -1.0000 -1.0000 4339416 1576741406.40 151.4773 59.9996 32.0000 1.9696 1.9719 414.2729 414.8536 0.0879 -1.0000 -1.0000 4339479 1576741406.50 151.5338 59.9996 32.0000 1.9695 1.9718 414.2134 414.7937 0.0880 -1.0000 -1.0000 4339541 1576741406.60 151.5338 59.9996 32.0000 1.9697 1.9720 414.2460 414.8274 0.0880 -1.0000 -1.0000 4339604 1576741406.70 151.5338 59.9996 32.0000 1.9694 1.9717 414.2732 414.8540 0.0880 -1.0000 -1.0000 4339869 1576741406.80 151.5338 59.9996 32.0000 1.9694 1.9717 414.2756 414.8568 0.0880 -1.0000 -1.0000 4339916 1576741406.90 151.5338 59.9996 32.0000 1.9697 1.9720 414.2178 414.7989 0.0880 -1.0000 -1.0000 4339995 1576741407.00 151.5102 59.9996 32.0000 1.9693 1.9715 414.1751 414.7555 0.0879 -1.0000 -1.0000 4340057 1576741407.10 151.5045 59.9996 32.0000 1.9688 1.9711 414.1307 414.7113 0.0879 -1.0000 -1.0000 4340119 1576741407.20 151.5045 59.9996 32.0000 1.9690 1.9713 414.1765 414.7572 0.0880 -1.0000 -1.0000 4340322 1576741407.30 151.5045 59.9996 32.0000 1.9695 1.9717 414.1990 414.7796 0.0879 -1.0000 -1.0000 4340385 1576741407.40 151.5045 59.9996 32.0000 1.9697 1.9720 414.2482 414.8290 0.0880 -1.0000 -1.0000 4340447 1576741407.50 151.5045 59.9996 32.0000 1.9695 1.9718 414.2410 414.8222 0.0880 -1.0000 -1.0000 4340526 1576741407.60 151.5266 59.9996 32.0000 1.9690 1.9713 414.2025 414.7831 0.0880 -1.0000 -1.0000 4340588 1576741407.70 151.5266 59.9996 32.0000 1.9700 1.9723 414.1446 414.7265 0.0881 -1.0000 -1.0000 4341307 1576741407.80 151.5266 59.9996 32.0000 1.9696 1.9718 414.2219 414.8033 0.0880 -1.0000 -1.0000 4341385 1576741407.90 151.5266 59.9996 32.0000 1.9692 1.9714 414.1594 414.7408 0.0881 -1.0000 -1.0000 4341447 1576741408.00 151.5266 59.9996 32.0000 1.9696 1.9718 414.1819 414.7635 0.0881 -1.0000 -1.0000 4341510 1576741408.10 151.5266 59.9996 32.0000 1.9692 1.9715 414.2036 414.7866 0.0883 -1.0000 -1.0000 4341588 1576741408.20 151.4686 59.9996 32.0000 1.9695 1.9718 414.1720 414.7530 0.0880 -1.0000 -1.0000 4341650 1576741408.30 151.4686 59.9996 32.0000 1.9701 1.9724 414.1885 414.7692 0.0880 -1.0000 -1.0000 4341713 1576741408.40 151.4686 59.9996 32.0000 1.9696 1.9719 414.2569 414.8379 0.0880 -1.0000 -1.0000 4341776 1576741408.50 151.4686 59.9996 32.0000 1.9700 1.9722 414.1996 414.7801 0.0879 -1.0000 -1.0000 4341838 1576741408.60 151.4686 59.9996 32.0000 1.9692 1.9715 414.2200 414.8012 0.0880 -1.0000 -1.0000 4341916 1576741408.70 151.4573 59.9996 32.0000 1.9693 1.9715 414.2253 414.8060 0.0879 -1.0000 -1.0000 4341979 1576741408.80 151.4573 59.9996 32.0000 1.9698 1.9720 414.2134 414.7952 0.0880 -1.0000 -1.0000 4342041 1576741408.90 151.4573 59.9996 32.0000 1.9701 1.9724 414.2806 414.8611 0.0879 -1.0000 -1.0000 4342120 1576741409.00 151.4573 59.9996 32.0000 1.9693 1.9715 414.1938 414.7756 0.0881 -1.0000 -1.0000 4342182 1576741409.10 151.4573 59.9996 32.0000 1.9692 1.9715 414.1511 414.7329 0.0881 -1.0000 -1.0000 4342244 1576741409.20 151.4573 59.9996 32.0000 1.9696 1.9719 414.1792 414.7605 0.0880 -1.0000 -1.0000 4342307 1576741409.30 151.4960 59.9994 32.0000 1.9697 1.9720 414.2443 414.8261 0.0881 -1.0000 -1.0000 4342369 1576741409.40 151.4960 59.9994 32.0000 1.9700 1.9723 414.2319 414.8131 0.0880 -1.0000 -1.0000 4342432 1576741409.50 151.4960 59.9994 32.0000 1.9702 1.9725 414.2117 414.7923 0.0879 -1.0000 -1.0000 4342510 1576741409.60 151.4960 59.9994 32.0000 1.9691 1.9714 414.2177 414.7983 0.0880 -1.0000 -1.0000 4342572 1576741409.70 151.4960 59.9994 32.0000 1.9695 1.9718 414.1947 414.7762 0.0880 -1.0000 -1.0000 4342635 1576741409.80 151.4960 59.9994 32.0000 1.9694 1.9716 414.1473 414.7286 0.0881 -1.0000 -1.0000 4342791 1576741409.90 151.4960 59.9994 32.0000 1.9691 1.9714 414.1922 414.7728 0.0879 -1.0000 -1.0000 4342854 1576741410.00 151.4960 59.9994 32.0000 1.9693 1.9716 414.2247 414.8052 0.0879 -1.0000 -1.0000 4342916 1576741410.10 151.4960 59.9994 32.0000 1.9693 1.9716 414.1843 414.7650 0.0879 -1.0000 -1.0000 4342994 1576741410.20 151.4960 59.9994 32.0000 1.9696 1.9719 414.2405 414.8208 0.0879 -1.0000 -1.0000 4343057 1576741410.30 151.4960 59.9994 32.0000 1.9700 1.9723 414.2362 414.8179 0.0881 -1.0000 -1.0000 4343369 1576741410.40 151.4960 59.9994 32.0000 1.9693 1.9716 414.2668 414.8484 0.0881 -1.0000 -1.0000 4343416 1576741410.50 151.4948 59.9994 32.0000 1.9694 1.9717 414.2849 414.8671 0.0882 -1.0000 -1.0000 4343479 1576741410.60 151.4860 59.9994 32.0000 1.9700 1.9723 414.1625 414.7444 0.0881 -1.0000 -1.0000 4343557 1576741410.70 151.4860 59.9994 32.0000 1.9691 1.9713 414.2541 414.8360 0.0882 -1.0000 -1.0000 4343619 1576741410.80 151.4860 59.9994 32.0000 1.9691 1.9713 414.2712 414.8524 0.0880 -1.0000 -1.0000 4344619 1576741410.90 151.4860 59.9994 32.0000 1.9693 1.9716 414.2444 414.8264 0.0881 -1.0000 -1.0000 4344697 1576741411.00 151.4860 59.9994 32.0000 1.9692 1.9715 414.2943 414.8746 0.0878 -1.0000 -1.0000 4344760 1576741411.10 151.4862 59.9994 32.0000 1.9692 1.9715 414.2790 414.8603 0.0880 -1.0000 -1.0000 4344822 1576741411.20 151.5177 59.9994 32.0000 1.9699 1.9722 414.2494 414.8310 0.0881 -1.0000 -1.0000 4344885 1576741411.30 151.5177 59.9994 32.0000 1.9702 1.9725 414.2509 414.8326 0.0881 -1.0000 -1.0000 4344947 1576741411.40 151.5177 59.9994 32.0000 1.9704 1.9727 414.3408 414.9219 0.0880 -1.0000 -1.0000 4345010 1576741411.50 151.5177 59.9994 32.0000 1.9701 1.9724 414.3725 414.9541 0.0881 -1.0000 -1.0000 4345088 1576741411.60 151.5177 59.9994 32.0000 1.9697 1.9720 414.3691 414.9505 0.0880 -1.0000 -1.0000 4345150 1576741411.70 151.4731 59.9994 32.0000 1.9697 1.9720 414.3248 414.9069 0.0881 -1.0000 -1.0000 4345213 1576741411.80 151.4700 59.9994 32.0000 1.9702 1.9724 414.2554 414.8364 0.0880 -1.0000 -1.0000 4345291 1576741411.90 151.4700 59.9994 32.0000 1.9698 1.9721 414.2677 414.8487 0.0879 -1.0000 -1.0000 4345354 1576741412.00 151.4700 59.9994 32.0000 1.9692 1.9714 414.2102 414.7915 0.0880 -1.0000 -1.0000 4345416 1576741412.10 151.4700 59.9994 32.0000 1.9695 1.9717 414.2555 414.8368 0.0880 -1.0000 -1.0000 4345494 1576741412.20 151.4716 59.9994 32.0000 1.9698 1.9721 414.2343 414.8153 0.0880 -1.0000 -1.0000 4345541 1576741412.30 151.4916 59.9994 32.0000 1.9691 1.9714 414.2210 414.8033 0.0882 -1.0000 -1.0000 4345619 1576741412.40 151.4916 59.9994 32.0000 1.9688 1.9711 414.2082 414.7900 0.0881 -1.0000 -1.0000 4345682 1576741412.50 151.4916 59.9994 32.0000 1.9692 1.9715 414.1943 414.7751 0.0879 -1.0000 -1.0000 4345744 1576741412.60 151.4916 59.9994 32.0000 1.9695 1.9717 414.2178 414.7983 0.0879 -1.0000 -1.0000 4345823 1576741412.70 151.4916 59.9994 32.0000 1.9694 1.9716 414.2182 414.7987 0.0879 -1.0000 -1.0000 4345885 1576741412.80 151.4916 59.9994 32.0000 1.9697 1.9720 414.2875 414.8681 0.0879 -1.0000 -1.0000 4345947 1576741412.90 151.4916 59.9994 32.0000 1.9693 1.9716 414.2443 414.8256 0.0880 -1.0000 -1.0000 4346010 1576741413.00 151.4916 59.9994 32.0000 1.9692 1.9715 414.2084 414.7891 0.0880 -1.0000 -1.0000 4346088 1576741413.10 151.4916 59.9994 32.0000 1.9696 1.9719 414.2074 414.7894 0.0881 -1.0000 -1.0000 4346150 1576741413.20 151.4916 59.9994 32.0000 1.9694 1.9717 414.2607 414.8420 0.0880 -1.0000 -1.0000 4346213 1576741413.30 151.4916 59.9994 32.0000 1.9694 1.9717 414.1416 414.7229 0.0880 -1.0000 -1.0000 4346276 1576741413.40 151.4961 59.9994 32.0000 1.9698 1.9720 414.1952 414.7769 0.0881 -1.0000 -1.0000 4346369 1576741413.50 151.4961 59.9994 32.0000 1.9698 1.9720 414.2222 414.8039 0.0880 -1.0000 -1.0000 4346447 1576741413.60 151.4961 59.9994 32.0000 1.9695 1.9718 414.2809 414.8616 0.0880 -1.0000 -1.0000 4346510 1576741413.70 151.4961 59.9994 32.0000 1.9694 1.9717 414.2555 414.8369 0.0880 -1.0000 -1.0000 4346572 1576741413.80 151.4961 59.9994 32.0000 1.9686 1.9709 414.2599 414.8409 0.0880 -1.0000 -1.0000 4346650 1576741413.90 151.4961 59.9994 32.0000 1.9694 1.9717 414.2457 414.8269 0.0880 -1.0000 -1.0000 4347041 1576741414.00 151.4591 59.9994 32.0000 1.9692 1.9715 414.1710 414.7519 0.0880 -1.0000 -1.0000 4347104 1576741414.10 151.4591 59.9994 32.0000 1.9691 1.9714 414.2211 414.8030 0.0881 -1.0000 -1.0000 4347182 1576741414.20 151.4591 59.9994 32.0000 1.9697 1.9720 414.2369 414.8174 0.0879 -1.0000 -1.0000 4347244 1576741414.30 151.4591 59.9994 32.0000 1.9690 1.9713 414.1890 414.7697 0.0880 -1.0000 -1.0000 4347323 1576741414.40 151.4591 59.9994 32.0000 1.9694 1.9717 414.1743 414.7556 0.0880 -1.0000 -1.0000 4347385 1576741414.50 151.4591 59.9994 32.0000 1.9696 1.9719 414.1669 414.7474 0.0879 -1.0000 -1.0000 4347447 1576741414.60 151.4484 59.9994 32.0000 1.9694 1.9717 414.1596 414.7410 0.0880 -1.0000 -1.0000 4347510 1576741414.70 151.4484 59.9994 32.0000 1.9690 1.9713 414.2140 414.7952 0.0880 -1.0000 -1.0000 4347573 1576741414.80 151.4484 59.9994 32.0000 1.9688 1.9711 414.2169 414.7983 0.0880 -1.0000 -1.0000 4347635 1576741414.90 151.4484 59.9994 32.0000 1.9694 1.9716 414.1778 414.7595 0.0881 -1.0000 -1.0000 4348073 1576741415.00 151.4484 59.9994 32.0000 1.9690 1.9713 414.2319 414.8126 0.0879 -1.0000 -1.0000 4348135 1576741415.10 151.4624 59.9995 32.0000 1.9698 1.9721 414.2112 414.7922 0.0880 -1.0000 -1.0000 4348197 1576741415.20 151.4776 59.9995 32.0000 1.9695 1.9718 414.2761 414.8578 0.0880 -1.0000 -1.0000 4348276 1576741415.30 151.4776 59.9995 32.0000 1.9688 1.9711 414.1946 414.7757 0.0881 -1.0000 -1.0000 4348338 1576741415.40 151.4776 59.9995 32.0000 1.9695 1.9718 414.1765 414.7577 0.0880 -1.0000 -1.0000 4348400 1576741415.50 151.4776 59.9995 32.0000 1.9695 1.9718 414.1878 414.7688 0.0880 -1.0000 -1.0000 4348604 1576741415.60 151.4776 59.9995 32.0000 1.9693 1.9715 414.2188 414.7994 0.0879 -1.0000 -1.0000 4348666 1576741415.70 151.4776 59.9995 32.0000 1.9692 1.9715 414.2072 414.7882 0.0880 -1.0000 -1.0000 4348729 1576741415.80 151.4487 59.9995 32.0000 1.9691 1.9714 414.2884 414.8695 0.0880 -1.0000 -1.0000 4348807 1576741415.90 151.4487 59.9995 32.0000 1.9696 1.9718 414.2867 414.8680 0.0881 -1.0000 -1.0000 4348869 1576741416.00 151.4487 59.9995 32.0000 1.9696 1.9719 414.2010 414.7822 0.0879 -1.0000 -1.0000 4349150 1576741416.10 151.4487 59.9995 32.0000 1.9689 1.9712 414.1790 414.7610 0.0881 -1.0000 -1.0000 4349229 1576741416.20 151.4487 59.9995 32.0000 1.9692 1.9715 414.1757 414.7567 0.0879 -1.0000 -1.0000 4349291 1576741416.30 151.4876 59.9995 32.0000 1.9692 1.9715 414.2566 414.8372 0.0880 -1.0000 -1.0000 4349369 1576741416.40 151.4876 59.9995 32.0000 1.9695 1.9718 414.2091 414.7910 0.0881 -1.0000 -1.0000 4349432 1576741416.50 151.4876 59.9995 32.0000 1.9697 1.9720 414.2553 414.8364 0.0880 -1.0000 -1.0000 4349541 1576741416.60 151.4876 59.9995 32.0000 1.9692 1.9715 414.2372 414.8183 0.0880 -1.0000 -1.0000 4349604 1576741416.70 151.4876 59.9995 32.0000 1.9693 1.9715 414.2331 414.8129 0.0879 -1.0000 -1.0000 4349666 1576741416.80 151.4811 59.9995 32.0000 1.9691 1.9714 414.2572 414.8382 0.0880 -1.0000 -1.0000 4349729 1576741416.90 151.4743 59.9995 32.0000 1.9691 1.9714 414.2932 414.8740 0.0879 -1.0000 -1.0000 4349807 1576741417.00 151.4743 59.9995 32.0000 1.9694 1.9717 414.2722 414.8540 0.0881 -1.0000 -1.0000 4350150 1576741417.10 151.4743 59.9995 32.0000 1.9700 1.9723 414.2172 414.7978 0.0879 -1.0000 -1.0000 4350213 1576741417.20 151.4743 59.9995 32.0000 1.9690 1.9713 414.3216 414.9026 0.0880 -1.0000 -1.0000 4350291 1576741417.30 151.4743 59.9995 32.0000 1.9690 1.9713 414.2774 414.8588 0.0880 -1.0000 -1.0000 4350354 1576741417.40 151.4474 59.9995 32.0000 1.9689 1.9712 414.3073 414.8883 0.0879 -1.0000 -1.0000 4350416 1576741417.50 151.4474 59.9995 32.0000 1.9700 1.9723 414.2996 414.8805 0.0880 -1.0000 -1.0000 4351432 1576741417.60 151.4474 59.9995 32.0000 1.9695 1.9717 414.2240 414.8055 0.0881 -1.0000 -1.0000 4351495 1576741417.70 151.4474 59.9995 32.0000 1.9688 1.9710 414.2088 414.7905 0.0881 -1.0000 -1.0000 4351557 1576741417.80 151.4474 59.9995 32.0000 1.9692 1.9715 414.1980 414.7790 0.0880 -1.0000 -1.0000 4351635 1576741417.90 151.4474 59.9995 32.0000 1.9693 1.9716 414.1960 414.7778 0.0880 -1.0000 -1.0000 4351697 1576741418.00 151.4280 59.9995 32.0000 1.9698 1.9720 414.2598 414.8416 0.0882 -1.0000 -1.0000 4351760 1576741418.10 151.4280 59.9995 32.0000 1.9700 1.9723 414.1930 414.7737 0.0879 -1.0000 -1.0000 4351838 1576741418.20 151.4280 59.9995 32.0000 1.9697 1.9720 414.1808 414.7614 0.0880 -1.0000 -1.0000 4351900 1576741418.30 151.4280 59.9995 32.0000 1.9690 1.9713 414.2258 414.8065 0.0879 -1.0000 -1.0000 4351963 1576741418.40 151.4280 59.9995 32.0000 1.9695 1.9717 414.1122 414.6925 0.0879 -1.0000 -1.0000 4352025 1576741418.50 151.4452 59.9995 32.0000 1.9693 1.9715 414.2569 414.8371 0.0879 -1.0000 -1.0000 4352104 1576741418.60 151.5027 59.9995 32.0000 1.9694 1.9717 414.1938 414.7745 0.0880 -1.0000 -1.0000 4352182 1576741418.70 151.5027 59.9995 32.0000 1.9700 1.9723 414.2362 414.8184 0.0882 -1.0000 -1.0000 4352244 1576741418.80 151.5027 59.9995 32.0000 1.9697 1.9720 414.1952 414.7764 0.0880 -1.0000 -1.0000 4352307 1576741418.90 151.5027 59.9995 32.0000 1.9695 1.9718 414.2100 414.7909 0.0879 -1.0000 -1.0000 4352385 1576741419.00 151.5027 59.9995 32.0000 1.9699 1.9722 414.1146 414.6945 0.0878 -1.0000 -1.0000 4352447 1576741419.10 151.4582 59.9998 32.0000 1.9693 1.9716 414.2473 414.8266 0.0877 -1.0000 -1.0000 4352510 1576741419.20 151.4582 59.9998 32.0000 1.9693 1.9715 414.2173 414.7966 0.0878 -1.0000 -1.0000 4352572 1576741419.30 151.4582 59.9998 32.0000 1.9685 1.9708 414.2330 414.8138 0.0880 -1.0000 -1.0000 4352635 1576741419.40 151.4582 59.9998 32.0000 1.9684 1.9707 414.2134 414.7950 0.0881 -1.0000 -1.0000 4352697 1576741419.50 151.4582 59.9998 32.0000 1.9696 1.9718 414.2182 414.7995 0.0880 -1.0000 -1.0000 4352776 1576741419.60 151.4582 59.9998 32.0000 1.9696 1.9718 414.2387 414.8190 0.0879 -1.0000 -1.0000 4352838 1576741419.70 151.4582 59.9998 32.0000 1.9695 1.9717 414.1689 414.7485 0.0879 -1.0000 -1.0000 4352900 1576741419.80 151.4582 59.9998 32.0000 1.9698 1.9721 414.2715 414.8522 0.0878 -1.0000 -1.0000 4352979 1576741419.90 151.4582 59.9998 32.0000 1.9693 1.9715 414.2491 414.8297 0.0880 -1.0000 -1.0000 4353041 1576741420.00 151.4582 59.9998 32.0000 1.9693 1.9716 414.1791 414.7593 0.0879 -1.0000 -1.0000 4353104 1576741420.10 151.4582 59.9998 32.0000 1.9696 1.9719 414.1581 414.7383 0.0879 -1.0000 -1.0000 4353182 1576741420.20 151.4763 59.9998 32.0000 1.9691 1.9713 414.2156 414.7966 0.0880 -1.0000 -1.0000 4353244 1576741420.30 151.4763 59.9998 32.0000 1.9693 1.9716 414.1807 414.7627 0.0881 -1.0000 -1.0000 4353307 1576741420.40 151.4763 59.9998 32.0000 1.9694 1.9717 414.2063 414.7873 0.0880 -1.0000 -1.0000 4353369 1576741420.50 151.4763 59.9998 32.0000 1.9693 1.9716 414.1545 414.7347 0.0879 -1.0000 -1.0000 4353432 1576741420.60 151.4763 59.9998 32.0000 1.9685 1.9707 414.1841 414.7651 0.0880 -1.0000 -1.0000 4354057 1576741420.70 151.4763 59.9998 32.0000 1.9686 1.9708 414.1778 414.7589 0.0880 -1.0000 -1.0000 4354120 1576741420.80 151.4763 59.9998 32.0000 1.9694 1.9717 414.1215 414.7024 0.0880 -1.0000 -1.0000 4354182 1576741420.90 151.4763 59.9998 32.0000 1.9690 1.9712 414.1277 414.7079 0.0879 -1.0000 -1.0000 4354260 1576741421.00 151.4763 59.9998 32.0000 1.9693 1.9715 414.1373 414.7186 0.0881 -1.0000 -1.0000 4354322 1576741421.10 151.5012 59.9998 32.0000 1.9693 1.9716 414.1399 414.7202 0.0879 -1.0000 -1.0000 4354385 1576741421.20 151.5012 59.9998 32.0000 1.9690 1.9713 414.2114 414.7927 0.0879 -1.0000 -1.0000 4354463 1576741421.30 151.5012 59.9998 32.0000 1.9692 1.9714 414.2212 414.8015 0.0880 -1.0000 -1.0000 4354525 1576741421.40 151.4963 59.9998 32.0000 1.9691 1.9714 414.1978 414.7781 0.0879 -1.0000 -1.0000 4354588 1576741421.50 151.4963 59.9998 32.0000 1.9694 1.9716 414.1628 414.7436 0.0879 -1.0000 -1.0000 4354650 1576741421.60 151.4963 59.9998 32.0000 1.9696 1.9718 414.1557 414.7363 0.0879 -1.0000 -1.0000 4354713 1576741421.70 151.4963 59.9998 32.0000 1.9690 1.9712 414.2034 414.7847 0.0880 -1.0000 -1.0000 4354776 1576741421.80 151.4963 59.9998 32.0000 1.9695 1.9718 414.1663 414.7479 0.0881 -1.0000 -1.0000 4354854 1576741421.90 151.4878 59.9998 32.0000 1.9688 1.9711 414.2162 414.7979 0.0881 -1.0000 -1.0000 4354916 1576741422.00 151.4875 59.9998 32.0000 1.9691 1.9714 414.1930 414.7746 0.0881 -1.0000 -1.0000 4354979 1576741422.10 151.4875 59.9998 32.0000 1.9694 1.9716 414.0766 414.6582 0.0881 -1.0000 -1.0000 4355057 1576741422.20 151.4875 59.9998 32.0000 1.9696 1.9719 414.1383 414.7189 0.0879 -1.0000 -1.0000 4355119 1576741422.30 151.4875 59.9998 32.0000 1.9694 1.9717 414.1579 414.7389 0.0880 -1.0000 -1.0000 4355197 1576741422.40 151.4845 59.9998 32.0000 1.9689 1.9711 414.2232 414.8052 0.0881 -1.0000 -1.0000 4355260 1576741422.50 151.4802 59.9998 32.0000 1.9695 1.9718 414.2523 414.8328 0.0878 -1.0000 -1.0000 4355323 1576741422.60 151.4802 59.9998 32.0000 1.9697 1.9719 414.2124 414.7934 0.0880 -1.0000 -1.0000 4355385 1576741422.70 151.4802 59.9998 32.0000 1.9697 1.9720 414.2279 414.8088 0.0879 -1.0000 -1.0000 4355620 1576741422.80 151.4802 59.9998 32.0000 1.9699 1.9722 414.2640 414.8444 0.0879 -1.0000 -1.0000 4355682 1576741422.90 151.4802 59.9998 32.0000 1.9695 1.9718 414.2185 414.7992 0.0879 -1.0000 -1.0000 4355760 1576741423.00 151.5055 59.9998 32.0000 1.9690 1.9713 414.2719 414.8529 0.0880 -1.0000 -1.0000 4355823 1576741423.10 151.5055 59.9998 32.0000 1.9690 1.9713 414.2412 414.8221 0.0879 -1.0000 -1.0000 4355885 1576741423.20 151.5055 59.9998 32.0000 1.9689 1.9711 414.3079 414.8889 0.0880 -1.0000 -1.0000 4357041 1576741423.30 151.5055 59.9998 32.0000 1.9693 1.9716 414.2553 414.8369 0.0880 -1.0000 -1.0000 4357104 1576741423.40 151.5055 59.9998 32.0000 1.9691 1.9713 414.3606 414.9426 0.0881 -1.0000 -1.0000 4357166 1576741423.50 151.4832 59.9998 32.0000 1.9689 1.9711 414.3488 414.9296 0.0880 -1.0000 -1.0000 4357244 1576741423.60 151.4771 59.9998 32.0000 1.9685 1.9708 414.3548 414.9362 0.0880 -1.0000 -1.0000 4357307 1576741423.70 151.4771 59.9998 32.0000 1.9695 1.9718 414.3512 414.9324 0.0880 -1.0000 -1.0000 4357370 1576741423.80 151.4771 59.9998 32.0000 1.9700 1.9722 414.3556 414.9367 0.0879 -1.0000 -1.0000 4357447 1576741423.90 151.4771 59.9998 32.0000 1.9685 1.9708 414.2618 414.8422 0.0879 -1.0000 -1.0000 4357510 1576741424.00 151.4794 59.9998 32.0000 1.9693 1.9716 414.2314 414.8124 0.0880 -1.0000 -1.0000 4357573 1576741424.10 151.4937 59.9998 32.0000 1.9690 1.9713 414.3119 414.8926 0.0879 -1.0000 -1.0000 4357635 1576741424.20 151.4937 59.9998 32.0000 1.9691 1.9714 414.2959 414.8766 0.0879 -1.0000 -1.0000 4357697 1576741424.30 151.4937 59.9998 32.0000 1.9692 1.9714 414.2747 414.8551 0.0879 -1.0000 -1.0000 4357776 1576741424.40 151.4937 59.9998 32.0000 1.9691 1.9714 414.3248 414.9067 0.0880 -1.0000 -1.0000 4357838 1576741424.50 151.4937 59.9998 32.0000 1.9694 1.9717 414.3064 414.8868 0.0879 -1.0000 -1.0000 4357900 1576741424.60 151.5122 59.9997 32.0000 1.9695 1.9717 414.2480 414.8293 0.0881 -1.0000 -1.0000 4357979 1576741424.70 151.5122 59.9997 32.0000 1.9684 1.9707 414.2840 414.8653 0.0880 -1.0000 -1.0000 4358025 1576741424.80 151.5122 59.9997 32.0000 1.9691 1.9714 414.2247 414.8058 0.0880 -1.0000 -1.0000 4358588 1576741424.90 151.5122 59.9997 32.0000 1.9693 1.9716 414.2804 414.8619 0.0880 -1.0000 -1.0000 4358650 1576741425.00 151.5122 59.9997 32.0000 1.9695 1.9718 414.2278 414.8082 0.0880 -1.0000 -1.0000 4358713 1576741425.10 151.5122 59.9997 32.0000 1.9700 1.9723 414.2755 414.8570 0.0880 -1.0000 -1.0000 4358776 1576741425.20 151.5122 59.9997 32.0000 1.9696 1.9719 414.3303 414.9110 0.0879 -1.0000 -1.0000 4358854 1576741425.30 151.5141 59.9997 32.0000 1.9695 1.9718 414.2732 414.8543 0.0880 -1.0000 -1.0000 4358916 1576741425.40 151.5141 59.9997 32.0000 1.9695 1.9718 414.3427 414.9237 0.0880 -1.0000 -1.0000 4358979 1576741425.50 151.5141 59.9997 32.0000 1.9696 1.9719 414.3554 414.9369 0.0880 -1.0000 -1.0000 4359057 1576741425.60 151.5141 59.9997 32.0000 1.9696 1.9718 414.3174 414.8994 0.0881 -1.0000 -1.0000 4359119 1576741425.70 151.5141 59.9997 32.0000 1.9697 1.9719 414.2756 414.8567 0.0879 -1.0000 -1.0000 4359182 1576741425.80 151.5141 59.9997 32.0000 1.9696 1.9719 414.3832 414.9640 0.0879 -1.0000 -1.0000 4359244 1576741425.90 151.5141 59.9997 32.0000 1.9697 1.9720 414.3010 414.8819 0.0879 -1.0000 -1.0000 4359307 1576741426.00 151.5141 59.9997 32.0000 1.9698 1.9720 414.2848 414.8651 0.0879 -1.0000 -1.0000 4359385 1576741426.10 151.5141 59.9997 32.0000 1.9696 1.9719 414.3400 414.9213 0.0880 -1.0000 -1.0000 4359447 1576741426.20 151.5269 59.9997 32.0000 1.9698 1.9721 414.2027 414.7817 0.0878 -1.0000 -1.0000 4359510 1576741426.30 151.5088 59.9997 32.0000 1.9693 1.9716 414.2972 414.8783 0.0879 -1.0000 -1.0000 4359588 1576741426.40 151.4743 59.9997 32.0000 1.9697 1.9719 414.2949 414.8753 0.0879 -1.0000 -1.0000 4359650 1576741426.50 151.4743 59.9997 32.0000 1.9696 1.9719 414.2342 414.8146 0.0879 -1.0000 -1.0000 4359713 1576741426.60 151.4743 59.9997 32.0000 1.9696 1.9719 414.2163 414.7972 0.0879 -1.0000 -1.0000 4359791 1576741426.70 151.4743 59.9997 32.0000 1.9697 1.9720 414.3223 414.9029 0.0880 -1.0000 -1.0000 4359854 1576741426.80 151.4743 59.9997 32.0000 1.9695 1.9718 414.3364 414.9176 0.0879 -1.0000 -1.0000 4359916 1576741426.90 151.4743 59.9997 32.0000 1.9694 1.9716 414.2667 414.8471 0.0880 -1.0000 -1.0000 4359994 1576741427.00 151.4743 59.9997 32.0000 1.9695 1.9717 414.3474 414.9298 0.0882 -1.0000 -1.0000 4400057 1576741427.10 151.4743 59.9997 32.0000 1.9695 1.9718 414.2856 414.8670 0.0880 -1.0000 -1.0000 4400119 1576741427.20 151.4743 59.9997 32.0000 1.9698 1.9721 414.3659 414.9463 0.0879 -1.0000 -1.0000 4400182 1576741427.30 151.4743 59.9997 32.0000 1.9693 1.9715 414.2248 414.8054 0.0879 -1.0000 -1.0000 4400322 1576741427.40 151.4743 59.9997 32.0000 1.9696 1.9718 414.2605 414.8421 0.0881 -1.0000 -1.0000 4400385 1576741427.50 151.5240 59.9997 32.0000 1.9693 1.9716 414.2474 414.8280 0.0879 -1.0000 -1.0000 4400463 1576741427.60 151.5240 59.9997 32.0000 1.9692 1.9715 414.2893 414.8691 0.0878 -1.0000 -1.0000 4400525 1576741427.70 151.5240 59.9997 32.0000 1.9699 1.9722 414.3272 414.9069 0.0878 -1.0000 -1.0000 4400588 1576741427.80 151.5240 59.9997 32.0000 1.9699 1.9722 414.3174 414.8979 0.0879 -1.0000 -1.0000 4400666 1576741427.90 151.5240 59.9997 32.0000 1.9699 1.9721 414.3016 414.8824 0.0879 -1.0000 -1.0000 4400838 1576741428.00 151.4854 59.9997 32.0000 1.9700 1.9723 414.3146 414.8962 0.0880 -1.0000 -1.0000 4400900 1576741428.10 151.4607 59.9997 32.0000 1.9699 1.9722 414.3237 414.9029 0.0877 -1.0000 -1.0000 4400979 1576741428.20 151.4607 59.9997 32.0000 1.9693 1.9716 414.2560 414.8361 0.0879 -1.0000 -1.0000 4401041 1576741428.30 151.4607 59.9997 32.0000 1.9693 1.9715 414.2844 414.8647 0.0879 -1.0000 -1.0000 4401119 1576741428.40 151.4607 59.9997 32.0000 1.9693 1.9716 414.2417 414.8231 0.0880 -1.0000 -1.0000 4401994 1576741428.50 151.4607 59.9997 32.0000 1.9698 1.9720 414.2080 414.7892 0.0880 -1.0000 -1.0000 4402057 1576741428.60 151.4969 59.9997 32.0000 1.9702 1.9724 414.3209 414.9022 0.0880 -1.0000 -1.0000 4402135 1576741428.70 151.4969 59.9997 32.0000 1.9700 1.9722 414.2494 414.8303 0.0879 -1.0000 -1.0000 4402197 1576741428.80 151.4969 59.9997 32.0000 1.9693 1.9715 414.2684 414.8487 0.0879 -1.0000 -1.0000 4402260 1576741428.90 151.4969 59.9997 32.0000 1.9695 1.9717 414.2936 414.8747 0.0880 -1.0000 -1.0000 4402338 1576741429.00 151.4969 59.9997 32.0000 1.9688 1.9711 414.3285 414.9095 0.0879 -1.0000 -1.0000 4402400 1576741429.10 151.5051 59.9997 32.0000 1.9687 1.9710 414.2652 414.8456 0.0879 -1.0000 -1.0000 4402463 1576741429.20 151.5236 59.9997 32.0000 1.9691 1.9714 414.2956 414.8770 0.0880 -1.0000 -1.0000 4402541 1576741429.30 151.5236 59.9997 32.0000 1.9697 1.9720 414.3683 414.9499 0.0880 -1.0000 -1.0000 4402604 1576741429.40 151.5236 59.9997 32.0000 1.9703 1.9726 414.4109 414.9924 0.0880 -1.0000 -1.0000 4402666 1576741429.50 151.5236 59.9997 32.0000 1.9703 1.9726 414.4046 414.9846 0.0878 -1.0000 -1.0000 4402729 1576741429.60 151.5236 59.9997 32.0000 1.9700 1.9723 414.3796 414.9608 0.0880 -1.0000 -1.0000 4402791 1576741429.70 151.4538 60.0008 32.0000 1.9697 1.9720 414.3772 414.9582 0.0880 -1.0000 -1.0000 4402854 1576741429.80 151.4538 60.0008 32.0000 1.9693 1.9715 414.3512 414.9338 0.0882 -1.0000 -1.0000 4402932 1576741429.90 151.4538 60.0008 32.0000 1.9696 1.9719 414.2729 414.8536 0.0879 -1.0000 -1.0000 4402994 1576741430.00 151.4538 60.0008 32.0000 1.9688 1.9711 414.2972 414.8778 0.0879 -1.0000 -1.0000 4403057 1576741430.10 151.4538 60.0008 32.0000 1.9697 1.9720 414.3281 414.9082 0.0878 -1.0000 -1.0000 4403119 1576741430.20 151.4538 60.0008 32.0000 1.9697 1.9720 414.3069 414.8873 0.0879 -1.0000 -1.0000 4403182 1576741430.30 151.4538 60.0008 32.0000 1.9701 1.9724 414.3264 414.9071 0.0879 -1.0000 -1.0000 4403260 1576741430.40 151.4538 60.0008 32.0000 1.9697 1.9720 414.2521 414.8343 0.0881 -1.0000 -1.0000 4403322 1576741430.50 151.4538 60.0008 32.0000 1.9692 1.9714 414.2838 414.8646 0.0879 -1.0000 -1.0000 4403385 1576741430.60 151.4538 60.0008 32.0000 1.9692 1.9714 414.3693 414.9498 0.0879 -1.0000 -1.0000 4403463 1576741430.70 151.4538 60.0008 32.0000 1.9698 1.9721 414.2774 414.8573 0.0879 -1.0000 -1.0000 4403525 1576741430.80 151.4929 60.0008 32.0000 1.9697 1.9720 414.3439 414.9256 0.0881 -1.0000 -1.0000 4403604 1576741430.90 151.4929 60.0008 32.0000 1.9697 1.9720 414.3366 414.9186 0.0881 -1.0000 -1.0000 4404635 1576741431.00 151.4929 60.0008 32.0000 1.9693 1.9716 414.2649 414.8451 0.0878 -1.0000 -1.0000 4404697 1576741431.10 151.4929 60.0008 32.0000 1.9691 1.9714 414.3542 414.9343 0.0878 -1.0000 -1.0000 4404760 1576741431.20 151.4929 60.0008 32.0000 1.9698 1.9720 414.4053 414.9859 0.0880 -1.0000 -1.0000 4404822 1576741431.30 151.4929 60.0008 32.0000 1.9698 1.9720 414.3656 414.9477 0.0881 -1.0000 -1.0000 4404885 1576741431.40 151.4982 60.0008 32.0000 1.9698 1.9720 414.3777 414.9594 0.0881 -1.0000 -1.0000 4404947 1576741431.50 151.5151 60.0008 32.0000 1.9694 1.9716 414.3032 414.8843 0.0880 -1.0000 -1.0000 4405025 1576741431.60 151.5151 60.0008 32.0000 1.9702 1.9724 414.3783 414.9588 0.0879 -1.0000 -1.0000 4405104 1576741431.70 151.5151 60.0008 32.0000 1.9694 1.9717 414.3490 414.9291 0.0878 -1.0000 -1.0000 4405150 1576741431.80 151.5151 60.0008 32.0000 1.9691 1.9714 414.3755 414.9560 0.0879 -1.0000 -1.0000 4405229 1576741431.90 151.5151 60.0008 32.0000 1.9690 1.9713 414.3240 414.9047 0.0879 -1.0000 -1.0000 4405291 1576741432.00 151.5151 60.0008 32.0000 1.9694 1.9717 414.3787 414.9588 0.0878 -1.0000 -1.0000 4405354 1576741432.10 151.5195 60.0008 32.0000 1.9700 1.9723 414.3655 414.9458 0.0879 -1.0000 -1.0000 4405432 1576741432.20 151.5195 60.0008 32.0000 1.9692 1.9715 414.3922 414.9737 0.0880 -1.0000 -1.0000 4405494 1576741432.30 151.5195 60.0008 32.0000 1.9696 1.9718 414.3581 414.9386 0.0879 -1.0000 -1.0000 4405573 1576741432.40 151.5195 60.0008 32.0000 1.9697 1.9719 414.3543 414.9353 0.0879 -1.0000 -1.0000 4405635 1576741432.50 151.4990 60.0008 32.0000 1.9693 1.9716 414.3545 414.9338 0.0878 -1.0000 -1.0000 4405697 1576741432.60 151.4990 60.0008 32.0000 1.9702 1.9725 414.3799 414.9609 0.0880 -1.0000 -1.0000 4405760 1576741432.70 151.4990 60.0008 32.0000 1.9699 1.9722 414.3669 414.9484 0.0880 -1.0000 -1.0000 4405822 1576741432.80 151.4990 60.0008 32.0000 1.9697 1.9720 414.3430 414.9247 0.0880 -1.0000 -1.0000 4405900 1576741432.90 151.4990 60.0008 32.0000 1.9699 1.9721 414.3264 414.9071 0.0880 -1.0000 -1.0000 4405963 1576741433.00 151.4990 60.0008 32.0000 1.9693 1.9715 414.1873 414.7682 0.0879 -1.0000 -1.0000 4406025 1576741433.10 151.4990 60.0008 32.0000 1.9695 1.9718 414.2170 414.7981 0.0879 -1.0000 -1.0000 4406088 1576741433.20 151.4990 60.0008 32.0000 1.9701 1.9723 414.1907 414.7707 0.0879 -1.0000 -1.0000 4406166 1576741433.30 151.4990 60.0008 32.0000 1.9693 1.9716 414.2164 414.7970 0.0879 -1.0000 -1.0000 4406229 1576741433.40 151.4990 60.0008 32.0000 1.9693 1.9715 414.2139 414.7941 0.0879 -1.0000 -1.0000 4406291 1576741433.50 151.4990 60.0008 32.0000 1.9690 1.9713 414.2082 414.7886 0.0879 -1.0000 -1.0000 4406369 1576741433.60 151.4965 60.0008 32.0000 1.9690 1.9713 414.3012 414.8829 0.0881 -1.0000 -1.0000 4406432 1576741433.70 151.4965 60.0008 32.0000 1.9693 1.9716 414.2691 414.8514 0.0881 -1.0000 -1.0000 4406494 1576741433.80 151.4965 60.0008 32.0000 1.9693 1.9716 414.2377 414.8186 0.0880 -1.0000 -1.0000 4406572 1576741433.90 151.4965 60.0008 32.0000 1.9697 1.9719 414.2137 414.7948 0.0880 -1.0000 -1.0000 4406635 1576741434.00 151.4965 60.0008 32.0000 1.9691 1.9714 414.1329 414.7146 0.0880 -1.0000 -1.0000 4406869 1576741434.10 151.5133 60.0008 32.0000 1.9698 1.9720 414.2254 414.8052 0.0878 -1.0000 -1.0000 4406932 1576741434.20 151.4393 60.0008 32.0000 1.9698 1.9721 414.1816 414.7620 0.0880 -1.0000 -1.0000 4406994 1576741434.30 151.4393 60.0008 32.0000 1.9695 1.9718 414.1710 414.7526 0.0880 -1.0000 -1.0000 4407088 1576741434.40 151.4393 60.0008 32.0000 1.9695 1.9718 414.2390 414.8195 0.0880 -1.0000 -1.0000 4407150 1576741434.50 151.4393 60.0008 32.0000 1.9693 1.9716 414.2012 414.7816 0.0878 -1.0000 -1.0000 4407385 1576741434.60 151.4424 60.0008 32.0000 1.9696 1.9719 414.1909 414.7711 0.0879 -1.0000 -1.0000 4407447 1576741434.70 151.5151 60.0008 32.0000 1.9694 1.9717 414.1951 414.7757 0.0880 -1.0000 -1.0000 4407510 1576741434.80 151.4861 60.0007 32.0000 1.9697 1.9720 414.2444 414.8257 0.0880 -1.0000 -1.0000 4407573 1576741434.90 151.4861 60.0007 32.0000 1.9692 1.9715 414.2612 414.8422 0.0879 -1.0000 -1.0000 4407650 1576741435.00 151.4861 60.0007 32.0000 1.9689 1.9712 414.2491 414.8289 0.0879 -1.0000 -1.0000 4408150 1576741435.10 151.4861 60.0007 32.0000 1.9692 1.9715 414.2439 414.8242 0.0879 -1.0000 -1.0000 4408213 1576741435.20 151.4695 60.0007 32.0000 1.9688 1.9711 414.1338 414.7148 0.0879 -1.0000 -1.0000 4408275 1576741435.30 151.4690 60.0007 32.0000 1.9696 1.9719 414.1978 414.7778 0.0879 -1.0000 -1.0000 4408338 1576741435.40 151.4690 60.0007 32.0000 1.9691 1.9714 414.1016 414.6824 0.0880 -1.0000 -1.0000 4408400 1576741435.50 151.4690 60.0007 32.0000 1.9696 1.9719 414.2454 414.8256 0.0879 -1.0000 -1.0000 4408479 1576741435.60 151.4690 60.0007 32.0000 1.9691 1.9714 414.2469 414.8280 0.0880 -1.0000 -1.0000 4408650 1576741435.70 151.4712 60.0007 32.0000 1.9696 1.9719 414.2128 414.7932 0.0879 -1.0000 -1.0000 4408713 1576741435.80 151.4841 60.0007 32.0000 1.9695 1.9717 414.1332 414.7146 0.0879 -1.0000 -1.0000 4408791 1576741435.90 151.4841 60.0007 32.0000 1.9696 1.9719 414.2062 414.7865 0.0880 -1.0000 -1.0000 4408854 1576741436.00 151.4841 60.0007 32.0000 1.9692 1.9715 414.1092 414.6906 0.0881 -1.0000 -1.0000 4408916 1576741436.10 151.4841 60.0007 32.0000 1.9693 1.9716 414.2047 414.7853 0.0878 -1.0000 -1.0000 4409104 1576741436.20 151.4841 60.0007 32.0000 1.9697 1.9720 414.1852 414.7650 0.0879 -1.0000 -1.0000 4409166 1576741436.30 151.4889 60.0007 32.0000 1.9693 1.9716 414.3073 414.8875 0.0879 -1.0000 -1.0000 4409244 1576741436.40 151.4889 60.0007 32.0000 1.9688 1.9710 414.2589 414.8397 0.0880 -1.0000 -1.0000 4409291 1576741436.50 151.4889 60.0007 32.0000 1.9696 1.9719 414.2392 414.8209 0.0880 -1.0000 -1.0000 4409400 1576741436.60 151.4889 60.0007 32.0000 1.9693 1.9715 414.2168 414.7976 0.0879 -1.0000 -1.0000 4409635 1576741436.70 151.4889 60.0007 32.0000 1.9698 1.9720 414.2776 414.8581 0.0880 -1.0000 -1.0000 4409697 1576741436.80 151.4889 60.0007 32.0000 1.9696 1.9718 414.2584 414.8395 0.0880 -1.0000 -1.0000 4409760 1576741436.90 151.4791 60.0007 32.0000 1.9698 1.9721 414.1718 414.7534 0.0880 -1.0000 -1.0000 4409838 1576741437.00 151.4791 60.0007 32.0000 1.9692 1.9715 414.2487 414.8290 0.0879 -1.0000 -1.0000 4409900 1576741437.10 151.4791 60.0007 32.0000 1.9686 1.9709 414.2531 414.8343 0.0881 -1.0000 -1.0000 4410135 1576741437.20 151.4791 60.0007 32.0000 1.9690 1.9713 414.2055 414.7854 0.0878 -1.0000 -1.0000 4410213 1576741437.30 151.4791 60.0007 32.0000 1.9700 1.9722 414.2678 414.8486 0.0880 -1.0000 -1.0000 4410276 1576741437.40 151.5012 60.0007 32.0000 1.9694 1.9717 414.2658 414.8462 0.0879 -1.0000 -1.0000 4410338 1576741437.50 151.5087 60.0007 32.0000 1.9695 1.9718 414.2640 414.8446 0.0879 -1.0000 -1.0000 4410400 1576741437.60 151.5087 60.0007 32.0000 1.9700 1.9722 414.2501 414.8307 0.0879 -1.0000 -1.0000 4410463 1576741437.70 151.5087 60.0007 32.0000 1.9695 1.9717 414.3036 414.8841 0.0879 -1.0000 -1.0000 4411338 1576741437.80 151.5087 60.0007 32.0000 1.9699 1.9722 414.2810 414.8620 0.0880 -1.0000 -1.0000 4411400 1576741437.90 151.5087 60.0007 32.0000 1.9696 1.9719 414.2703 414.8513 0.0880 -1.0000 -1.0000 4411463 1576741438.00 151.4861 60.0007 32.0000 1.9695 1.9718 414.2234 414.8038 0.0879 -1.0000 -1.0000 4411525 1576741438.10 151.4861 60.0007 32.0000 1.9694 1.9717 414.2562 414.8365 0.0879 -1.0000 -1.0000 4411604 1576741438.20 151.4861 60.0007 32.0000 1.9691 1.9714 414.1941 414.7742 0.0879 -1.0000 -1.0000 4411666 1576741438.30 151.4861 60.0007 32.0000 1.9695 1.9718 414.2186 414.7996 0.0880 -1.0000 -1.0000 4411729 1576741438.40 151.4861 60.0007 32.0000 1.9696 1.9718 414.2664 414.8452 0.0877 -1.0000 -1.0000 4411791 1576741438.50 151.4803 60.0007 32.0000 1.9698 1.9721 414.3313 414.9116 0.0878 -1.0000 -1.0000 4411870 1576741438.60 151.4803 60.0007 32.0000 1.9689 1.9712 414.3235 414.9044 0.0880 -1.0000 -1.0000 4411947 1576741438.70 151.4803 60.0007 32.0000 1.9694 1.9717 414.2719 414.8535 0.0881 -1.0000 -1.0000 4412010 1576741438.80 151.4803 60.0007 32.0000 1.9693 1.9715 414.2667 414.8485 0.0881 -1.0000 -1.0000 4412073 1576741438.90 151.4803 60.0007 32.0000 1.9698 1.9721 414.2152 414.7963 0.0880 -1.0000 -1.0000 4412135 1576741439.00 151.4789 60.0007 32.0000 1.9697 1.9720 414.2730 414.8540 0.0880 -1.0000 -1.0000 4412197 1576741439.10 151.4745 60.0007 32.0000 1.9696 1.9719 414.2659 414.8470 0.0881 -1.0000 -1.0000 4412260 1576741439.20 151.4745 60.0007 32.0000 1.9697 1.9719 414.1907 414.7725 0.0881 -1.0000 -1.0000 4412338 1576741439.30 151.4745 60.0007 32.0000 1.9696 1.9719 414.1895 414.7703 0.0880 -1.0000 -1.0000 4412400 1576741439.40 151.4745 60.0007 32.0000 1.9697 1.9719 414.2199 414.8011 0.0880 -1.0000 -1.0000 4412463 1576741439.50 151.4745 60.0007 32.0000 1.9696 1.9718 414.2633 414.8447 0.0881 -1.0000 -1.0000 4412541 1576741439.60 151.4745 60.0007 32.0000 1.9695 1.9718 414.1851 414.7653 0.0879 -1.0000 -1.0000 4412604 1576741439.70 151.4745 60.0007 32.0000 1.9689 1.9711 414.2039 414.7844 0.0879 -1.0000 -1.0000 4412666 1576741439.80 151.4745 60.0007 32.0000 1.9694 1.9717 414.2299 414.8110 0.0880 -1.0000 -1.0000 4412729 1576741439.90 151.4745 60.0007 32.0000 1.9695 1.9718 414.2176 414.7984 0.0879 -1.0000 -1.0000 4412791 1576741440.00 151.4745 60.0007 32.0000 1.9695 1.9718 414.1841 414.7643 0.0878 -1.0000 -1.0000 4412854 1576741440.10 151.4918 60.0009 32.0000 1.9695 1.9717 414.2387 414.8186 0.0879 -1.0000 -1.0000 4412932 1576741440.20 151.5042 60.0011 32.0000 1.9694 1.9716 414.3016 414.8810 0.0878 -1.0000 -1.0000 4413166 1576741440.30 151.5042 60.0011 32.0000 1.9697 1.9719 414.2219 414.8033 0.0881 -1.0000 -1.0000 4413229 1576741440.40 151.5042 60.0011 32.0000 1.9695 1.9717 414.2449 414.8262 0.0880 -1.0000 -1.0000 4413291 1576741440.50 151.5042 60.0011 32.0000 1.9694 1.9717 414.2460 414.8259 0.0878 -1.0000 -1.0000 4413354 1576741440.60 151.5042 60.0011 32.0000 1.9697 1.9719 414.3197 414.9000 0.0880 -1.0000 -1.0000 4413432 1576741440.70 151.5042 60.0011 32.0000 1.9700 1.9722 414.2739 414.8548 0.0879 -1.0000 -1.0000 4413650 1576741440.80 151.4859 60.0011 32.0000 1.9698 1.9721 414.2602 414.8409 0.0879 -1.0000 -1.0000 4413729 1576741440.90 151.4859 60.0011 32.0000 1.9688 1.9710 414.2736 414.8542 0.0880 -1.0000 -1.0000 4413791 1576741441.00 151.4859 60.0011 32.0000 1.9695 1.9718 414.2659 414.8481 0.0882 -1.0000 -1.0000 4413854 1576741441.10 151.4859 60.0011 32.0000 1.9695 1.9717 414.2047 414.7856 0.0879 -1.0000 -1.0000 4413916 1576741441.20 151.4859 60.0011 32.0000 1.9695 1.9718 414.1944 414.7751 0.0880 -1.0000 -1.0000 4414150 1576741441.30 151.4859 60.0011 32.0000 1.9693 1.9715 414.2030 414.7845 0.0881 -1.0000 -1.0000 4414213 1576741441.40 151.4829 60.0011 32.0000 1.9695 1.9718 414.2895 414.8705 0.0880 -1.0000 -1.0000 4414276 1576741441.50 151.4829 60.0011 32.0000 1.9699 1.9722 414.1943 414.7747 0.0879 -1.0000 -1.0000 4414354 1576741441.60 151.4829 60.0011 32.0000 1.9690 1.9713 414.2300 414.8097 0.0878 -1.0000 -1.0000 4414416 1576741441.70 151.4829 60.0011 32.0000 1.9693 1.9716 414.2446 414.8249 0.0879 -1.0000 -1.0000 4415135 1576741441.80 151.4829 60.0011 32.0000 1.9695 1.9717 414.1839 414.7643 0.0879 -1.0000 -1.0000 4415213 1576741441.90 151.4572 60.0011 32.0000 1.9697 1.9720 414.1130 414.6940 0.0880 -1.0000 -1.0000 4415276 1576741442.00 151.4572 60.0011 32.0000 1.9696 1.9719 414.1239 414.7053 0.0880 -1.0000 -1.0000 4415338 1576741442.10 151.4572 60.0011 32.0000 1.9694 1.9716 414.1918 414.7721 0.0879 -1.0000 -1.0000 4415416 1576741442.20 151.4572 60.0011 32.0000 1.9695 1.9718 414.1807 414.7619 0.0880 -1.0000 -1.0000 4415479 1576741442.30 151.4572 60.0011 32.0000 1.9690 1.9713 414.1792 414.7592 0.0879 -1.0000 -1.0000 4415541 1576741442.40 151.4641 60.0011 32.0000 1.9694 1.9716 414.1499 414.7300 0.0878 -1.0000 -1.0000 4415619 1576741442.50 151.5004 60.0011 32.0000 1.9696 1.9718 414.1189 414.7006 0.0881 -1.0000 -1.0000 4415666 1576741442.60 151.5004 60.0011 32.0000 1.9692 1.9714 414.1610 414.7409 0.0880 -1.0000 -1.0000 4415744 1576741442.70 151.5004 60.0011 32.0000 1.9702 1.9725 414.1931 414.7741 0.0879 -1.0000 -1.0000 4415807 1576741442.80 151.5004 60.0011 32.0000 1.9700 1.9723 414.2651 414.8467 0.0880 -1.0000 -1.0000 4415869 1576741442.90 151.5004 60.0011 32.0000 1.9695 1.9718 414.1626 414.7433 0.0879 -1.0000 -1.0000 4415947 1576741443.00 151.5004 60.0011 32.0000 1.9694 1.9717 414.1928 414.7728 0.0879 -1.0000 -1.0000 4416010 1576741443.10 151.4958 60.0011 32.0000 1.9697 1.9720 414.2266 414.8068 0.0879 -1.0000 -1.0000 4416073 1576741443.20 151.4958 60.0011 32.0000 1.9697 1.9720 414.2322 414.8129 0.0879 -1.0000 -1.0000 4416135 1576741443.30 151.4958 60.0011 32.0000 1.9694 1.9716 414.2034 414.7839 0.0880 -1.0000 -1.0000 4416369 1576741443.40 151.4958 60.0011 32.0000 1.9693 1.9716 414.1848 414.7647 0.0879 -1.0000 -1.0000 4416432 1576741443.50 151.4958 60.0011 32.0000 1.9694 1.9717 414.1761 414.7568 0.0879 -1.0000 -1.0000 4416510 1576741443.60 151.4958 60.0011 32.0000 1.9697 1.9720 414.2094 414.7900 0.0880 -1.0000 -1.0000 4416572 1576741443.70 151.4958 60.0011 32.0000 1.9696 1.9718 414.1955 414.7757 0.0879 -1.0000 -1.0000 4416635 1576741443.80 151.4958 60.0011 32.0000 1.9693 1.9716 414.1766 414.7575 0.0880 -1.0000 -1.0000 4416869 1576741443.90 151.4958 60.0011 32.0000 1.9696 1.9718 414.2022 414.7840 0.0881 -1.0000 -1.0000 4416932 1576741444.00 151.4958 60.0011 32.0000 1.9694 1.9717 414.2764 414.8567 0.0879 -1.0000 -1.0000 4416994 1576741444.10 151.4958 60.0011 32.0000 1.9693 1.9716 414.2250 414.8056 0.0879 -1.0000 -1.0000 4417072 1576741444.20 151.4760 60.0011 32.0000 1.9689 1.9712 414.2126 414.7941 0.0881 -1.0000 -1.0000 4417135 1576741444.30 151.4760 60.0011 32.0000 1.9693 1.9716 414.1906 414.7715 0.0879 -1.0000 -1.0000 4417385 1576741444.40 151.4760 60.0011 32.0000 1.9696 1.9719 414.2613 414.8420 0.0880 -1.0000 -1.0000 4417447 1576741444.50 151.4760 60.0011 32.0000 1.9693 1.9716 414.1442 414.7250 0.0879 -1.0000 -1.0000 4417510 1576741444.60 151.4760 60.0011 32.0000 1.9693 1.9716 414.1929 414.7738 0.0879 -1.0000 -1.0000 4417573 1576741444.70 151.4722 60.0008 32.0000 1.9688 1.9711 414.2106 414.7910 0.0880 -1.0000 -1.0000 4417635 1576741444.80 151.4698 60.0006 32.0000 1.9691 1.9714 414.1765 414.7580 0.0881 -1.0000 -1.0000 4417885 1576741444.90 151.4698 60.0006 32.0000 1.9694 1.9717 414.1717 414.7526 0.0880 -1.0000 -1.0000 4417947 1576741445.00 151.4698 60.0006 32.0000 1.9695 1.9718 414.1878 414.7690 0.0880 -1.0000 -1.0000 4418010 1576741445.10 151.4698 60.0006 32.0000 1.9693 1.9716 414.2693 414.8496 0.0878 -1.0000 -1.0000 4418073 1576741445.20 151.4698 60.0006 32.0000 1.9699 1.9722 414.2300 414.8125 0.0881 -1.0000 -1.0000 4418150 1576741445.30 151.5285 60.0006 32.0000 1.9700 1.9722 414.2645 414.8456 0.0880 -1.0000 -1.0000 4418588 1576741445.40 151.5285 60.0006 32.0000 1.9704 1.9727 414.2932 414.8745 0.0880 -1.0000 -1.0000 4418650 1576741445.50 151.5285 60.0006 32.0000 1.9697 1.9720 414.2946 414.8760 0.0880 -1.0000 -1.0000 4418729 1576741445.60 151.5285 60.0006 32.0000 1.9697 1.9719 414.2892 414.8702 0.0879 -1.0000 -1.0000 4418791 1576741445.70 151.5285 60.0006 32.0000 1.9698 1.9721 414.2766 414.8575 0.0880 -1.0000 -1.0000 4418854 1576741445.80 151.5106 60.0006 32.0000 1.9694 1.9717 414.1809 414.7618 0.0880 -1.0000 -1.0000 4418916 1576741445.90 151.5090 60.0006 32.0000 1.9687 1.9710 414.2494 414.8313 0.0881 -1.0000 -1.0000 4418994 1576741446.00 151.5090 60.0006 32.0000 1.9700 1.9723 414.1780 414.7591 0.0880 -1.0000 -1.0000 4419057 1576741446.10 151.5090 60.0006 32.0000 1.9703 1.9726 414.2105 414.7924 0.0882 -1.0000 -1.0000 4419119 1576741446.20 151.5090 60.0006 32.0000 1.9696 1.9719 414.2296 414.8114 0.0880 -1.0000 -1.0000 4419182 1576741446.30 151.5085 60.0006 32.0000 1.9696 1.9719 414.1433 414.7241 0.0880 -1.0000 -1.0000 4419260 1576741446.40 151.5007 60.0006 32.0000 1.9701 1.9723 414.1783 414.7606 0.0881 -1.0000 -1.0000 4419322 1576741446.50 151.5007 60.0006 32.0000 1.9696 1.9718 414.1969 414.7784 0.0881 -1.0000 -1.0000 4419385 1576741446.60 151.5007 60.0006 32.0000 1.9695 1.9718 414.1533 414.7350 0.0881 -1.0000 -1.0000 4419463 1576741446.70 151.5007 60.0006 32.0000 1.9693 1.9715 414.2447 414.8258 0.0880 -1.0000 -1.0000 4419525 1576741446.80 151.5007 60.0006 32.0000 1.9695 1.9718 414.1839 414.7649 0.0880 -1.0000 -1.0000 4419588 1576741446.90 151.4727 60.0006 32.0000 1.9697 1.9720 414.1883 414.7686 0.0879 -1.0000 -1.0000 4419666 1576741447.00 151.4727 60.0006 32.0000 1.9695 1.9718 414.1633 414.7448 0.0880 -1.0000 -1.0000 4419729 1576741447.10 151.4727 60.0006 32.0000 1.9696 1.9719 414.2539 414.8350 0.0880 -1.0000 -1.0000 4419791 1576741447.20 151.4727 60.0006 32.0000 1.9695 1.9717 414.2615 414.8430 0.0881 -1.0000 -1.0000 4419854 1576741447.30 151.4727 60.0006 32.0000 1.9689 1.9712 414.1747 414.7569 0.0881 -1.0000 -1.0000 4419916 1576741447.40 151.5123 60.0006 32.0000 1.9694 1.9716 414.2244 414.8063 0.0882 -1.0000 -1.0000 4420104 1576741447.50 151.5557 60.0006 32.0000 1.9695 1.9717 414.2875 414.8691 0.0880 -1.0000 -1.0000 4420182 1576741447.60 151.5557 60.0006 32.0000 1.9698 1.9721 414.2251 414.8059 0.0879 -1.0000 -1.0000 4420244 1576741447.70 151.5557 60.0006 32.0000 1.9704 1.9727 414.2758 414.8565 0.0879 -1.0000 -1.0000 4420307 1576741447.80 151.5557 60.0006 32.0000 1.9693 1.9716 414.2210 414.8017 0.0879 -1.0000 -1.0000 4420385 1576741447.90 151.5557 60.0006 32.0000 1.9702 1.9724 414.2666 414.8471 0.0880 -1.0000 -1.0000 4421510 1576741448.00 151.5513 60.0006 32.0000 1.9696 1.9718 414.2146 414.7966 0.0881 -1.0000 -1.0000 4421573 1576741448.10 151.5204 60.0006 32.0000 1.9695 1.9718 414.1041 414.6850 0.0880 -1.0000 -1.0000 4421635 1576741448.20 151.5204 60.0006 32.0000 1.9691 1.9714 414.2092 414.7893 0.0879 -1.0000 -1.0000 4421697 1576741448.30 151.5204 60.0006 32.0000 1.9698 1.9721 414.2156 414.7966 0.0880 -1.0000 -1.0000 4421776 1576741448.40 151.5204 60.0006 32.0000 1.9699 1.9722 414.1751 414.7564 0.0881 -1.0000 -1.0000 4421838 1576741448.50 151.5204 60.0006 32.0000 1.9695 1.9718 414.2142 414.7957 0.0880 -1.0000 -1.0000 4421900 1576741448.60 151.4400 60.0006 32.0000 1.9688 1.9711 414.1603 414.7413 0.0880 -1.0000 -1.0000 4421979 1576741448.70 151.4400 60.0006 32.0000 1.9686 1.9709 414.1575 414.7394 0.0882 -1.0000 -1.0000 4422041 1576741448.80 151.4400 60.0006 32.0000 1.9686 1.9709 414.1915 414.7739 0.0881 -1.0000 -1.0000 4422104 1576741448.90 151.4400 60.0006 32.0000 1.9698 1.9721 414.1602 414.7412 0.0880 -1.0000 -1.0000 4422166 1576741449.00 151.4400 60.0006 32.0000 1.9695 1.9717 414.1909 414.7716 0.0879 -1.0000 -1.0000 4422229 1576741449.10 151.4725 60.0004 32.0000 1.9698 1.9720 414.2052 414.7860 0.0879 -1.0000 -1.0000 4422307 1576741449.20 151.4855 60.0003 32.0000 1.9698 1.9720 414.1463 414.7264 0.0879 -1.0000 -1.0000 4422369 1576741449.30 151.4855 60.0003 32.0000 1.9694 1.9716 414.1881 414.7696 0.0881 -1.0000 -1.0000 4422432 1576741449.40 151.4855 60.0003 32.0000 1.9692 1.9715 414.1871 414.7679 0.0880 -1.0000 -1.0000 4422494 1576741449.50 151.4855 60.0003 32.0000 1.9692 1.9715 414.1832 414.7649 0.0881 -1.0000 -1.0000 4422572 1576741449.60 151.4855 60.0003 32.0000 1.9697 1.9720 414.2353 414.8171 0.0881 -1.0000 -1.0000 4422635 1576741449.70 151.4855 60.0003 32.0000 1.9697 1.9719 414.2172 414.7984 0.0880 -1.0000 -1.0000 4422697 1576741449.80 151.4855 60.0003 32.0000 1.9696 1.9719 414.2229 414.8040 0.0880 -1.0000 -1.0000 4422760 1576741449.90 151.4855 60.0003 32.0000 1.9699 1.9721 414.2187 414.8001 0.0881 -1.0000 -1.0000 4423650 1576741450.00 151.4855 60.0003 32.0000 1.9694 1.9717 414.2199 414.8005 0.0880 -1.0000 -1.0000 4423713 1576741450.10 151.4855 60.0003 32.0000 1.9693 1.9716 414.2079 414.7900 0.0882 -1.0000 -1.0000 4423807 1576741450.20 151.4913 60.0003 32.0000 1.9694 1.9717 414.2014 414.7829 0.0880 -1.0000 -1.0000 4423870 1576741450.30 151.4913 60.0003 32.0000 1.9695 1.9718 414.1796 414.7605 0.0880 -1.0000 -1.0000 4423947 1576741450.40 151.4913 60.0003 32.0000 1.9700 1.9723 414.1722 414.7533 0.0880 -1.0000 -1.0000 4424010 1576741450.50 151.4913 60.0003 32.0000 1.9698 1.9720 414.1710 414.7514 0.0879 -1.0000 -1.0000 4424073 1576741450.60 151.4913 60.0003 32.0000 1.9694 1.9717 414.1846 414.7660 0.0881 -1.0000 -1.0000 4424150 1576741450.70 151.4913 60.0003 32.0000 1.9699 1.9722 414.2690 414.8509 0.0881 -1.0000 -1.0000 4424197 1576741450.80 151.4949 60.0003 32.0000 1.9704 1.9726 414.1850 414.7657 0.0879 -1.0000 -1.0000 4424276 1576741450.90 151.5180 60.0003 32.0000 1.9698 1.9720 414.3449 414.9250 0.0879 -1.0000 -1.0000 4424338 1576741451.00 151.5180 60.0003 32.0000 1.9701 1.9724 414.2607 414.8424 0.0881 -1.0000 -1.0000 4424400 1576741451.10 151.5180 60.0003 32.0000 1.9700 1.9723 414.2712 414.8523 0.0879 -1.0000 -1.0000 4424463 1576741451.20 151.5180 60.0003 32.0000 1.9696 1.9719 414.3039 414.8855 0.0880 -1.0000 -1.0000 4424541 1576741451.30 151.5180 60.0003 32.0000 1.9697 1.9720 414.3353 414.9163 0.0880 -1.0000 -1.0000 4424604 1576741451.40 151.5175 60.0003 32.0000 1.9701 1.9723 414.2572 414.8376 0.0879 -1.0000 -1.0000 4424666 1576741451.50 151.5175 60.0003 32.0000 1.9697 1.9720 414.2186 414.8000 0.0880 -1.0000 -1.0000 4424729 1576741451.60 151.5175 60.0003 32.0000 1.9691 1.9714 414.2302 414.8108 0.0879 -1.0000 -1.0000 4424791 1576741451.70 151.5175 60.0003 32.0000 1.9696 1.9719 414.2668 414.8480 0.0880 -1.0000 -1.0000 4424854 1576741451.80 151.5175 60.0003 32.0000 1.9698 1.9721 414.3046 414.8854 0.0880 -1.0000 -1.0000 4424932 1576741451.90 151.5175 60.0003 32.0000 1.9698 1.9721 414.3305 414.9113 0.0878 -1.0000 -1.0000 4424994 1576741452.00 151.5068 60.0003 32.0000 1.9697 1.9720 414.2906 414.8710 0.0880 -1.0000 -1.0000 4425119 1576741452.10 151.5006 60.0003 32.0000 1.9699 1.9722 414.2778 414.8591 0.0880 -1.0000 -1.0000 4425197 1576741452.20 151.5006 60.0003 32.0000 1.9695 1.9718 414.3092 414.8905 0.0880 -1.0000 -1.0000 4425260 1576741452.30 151.5006 60.0003 32.0000 1.9699 1.9722 414.2839 414.8645 0.0879 -1.0000 -1.0000 4425385 1576741452.40 151.5006 60.0003 32.0000 1.9697 1.9719 414.3363 414.9180 0.0881 -1.0000 -1.0000 4425447 1576741452.50 151.5006 60.0003 32.0000 1.9700 1.9723 414.3409 414.9224 0.0881 -1.0000 -1.0000 4425620 1576741452.60 151.5331 60.0003 32.0000 1.9694 1.9717 414.2871 414.8686 0.0880 -1.0000 -1.0000 4425682 1576741452.70 151.5331 60.0003 32.0000 1.9698 1.9721 414.3156 414.8960 0.0879 -1.0000 -1.0000 4425744 1576741452.80 151.5331 60.0003 32.0000 1.9696 1.9719 414.3303 414.9121 0.0880 -1.0000 -1.0000 4425822 1576741452.90 151.5331 60.0003 32.0000 1.9691 1.9714 414.3554 414.9366 0.0880 -1.0000 -1.0000 4425900 1576741453.00 151.5331 60.0003 32.0000 1.9695 1.9718 414.3024 414.8843 0.0881 -1.0000 -1.0000 4425963 1576741453.10 151.5320 60.0003 32.0000 1.9699 1.9722 414.3224 414.9043 0.0881 -1.0000 -1.0000 4426025 1576741453.20 151.5290 60.0003 32.0000 1.9689 1.9712 414.2920 414.8742 0.0881 -1.0000 -1.0000 4426104 1576741453.30 151.5290 60.0003 32.0000 1.9693 1.9715 414.2934 414.8743 0.0879 -1.0000 -1.0000 4426166 1576741453.40 151.5290 60.0003 32.0000 1.9693 1.9716 414.3260 414.9070 0.0880 -1.0000 -1.0000 4426229 1576741453.50 151.5290 60.0003 32.0000 1.9700 1.9723 414.3659 414.9467 0.0879 -1.0000 -1.0000 4426307 1576741453.60 151.5290 60.0003 32.0000 1.9702 1.9725 414.2726 414.8542 0.0881 -1.0000 -1.0000 4426635 1576741453.70 151.5512 60.0003 32.0000 1.9702 1.9724 414.2605 414.8415 0.0879 -1.0000 -1.0000 4426697 1576741453.80 151.5512 60.0003 32.0000 1.9699 1.9722 414.3002 414.8805 0.0879 -1.0000 -1.0000 4426776 1576741453.90 151.5512 60.0003 32.0000 1.9703 1.9726 414.2795 414.8612 0.0881 -1.0000 -1.0000 4426838 1576741454.00 151.5512 60.0003 32.0000 1.9698 1.9721 414.3371 414.9174 0.0879 -1.0000 -1.0000 4426916 1576741454.10 151.5512 60.0003 32.0000 1.9701 1.9724 414.3003 414.8815 0.0880 -1.0000 -1.0000 4427119 1576741454.20 151.5512 60.0003 32.0000 1.9694 1.9716 414.2789 414.8600 0.0880 -1.0000 -1.0000 4427182 1576741454.30 151.5096 60.0003 32.0000 1.9694 1.9717 414.1710 414.7519 0.0880 -1.0000 -1.0000 4427260 1576741454.40 151.5096 60.0003 32.0000 1.9689 1.9711 414.1830 414.7637 0.0879 -1.0000 -1.0000 4427322 1576741454.50 151.5096 60.0003 32.0000 1.9693 1.9716 414.1782 414.7593 0.0880 -1.0000 -1.0000 4427385 1576741454.60 151.5096 60.0003 32.0000 1.9695 1.9718 414.2595 414.8410 0.0880 -1.0000 -1.0000 4427885 1576741454.70 151.5096 60.0003 32.0000 1.9693 1.9716 414.2449 414.8266 0.0881 -1.0000 -1.0000 4427932 1576741454.80 151.5096 60.0003 32.0000 1.9697 1.9720 414.2827 414.8643 0.0880 -1.0000 -1.0000 4427994 1576741454.90 151.5014 60.0009 32.0000 1.9700 1.9723 414.1999 414.7807 0.0880 -1.0000 -1.0000 4428072 1576741455.00 151.5014 60.0009 32.0000 1.9701 1.9724 414.2175 414.7986 0.0880 -1.0000 -1.0000 4428166 1576741455.10 151.5014 60.0009 32.0000 1.9694 1.9717 414.2939 414.8747 0.0879 -1.0000 -1.0000 4428400 1576741455.20 151.5014 60.0009 32.0000 1.9689 1.9711 414.2525 414.8332 0.0879 -1.0000 -1.0000 4428463 1576741455.30 151.5014 60.0009 32.0000 1.9705 1.9728 414.2361 414.8162 0.0879 -1.0000 -1.0000 4428525 1576741455.40 151.5341 60.0009 32.0000 1.9695 1.9717 414.2147 414.7951 0.0879 -1.0000 -1.0000 4428588 1576741455.50 151.5371 60.0009 32.0000 1.9698 1.9721 414.2196 414.8007 0.0880 -1.0000 -1.0000 4428697 1576741455.60 151.5371 60.0009 32.0000 1.9696 1.9719 414.1774 414.7586 0.0880 -1.0000 -1.0000 4428869 1576741455.70 151.5371 60.0009 32.0000 1.9702 1.9725 414.1795 414.7602 0.0879 -1.0000 -1.0000 4428932 1576741455.80 151.5371 60.0009 32.0000 1.9700 1.9723 414.2232 414.8045 0.0880 -1.0000 -1.0000 4429010 1576741455.90 151.5371 60.0009 32.0000 1.9692 1.9715 414.2753 414.8570 0.0880 -1.0000 -1.0000 4429072 1576741456.00 151.5404 60.0009 32.0000 1.9693 1.9715 414.1732 414.7537 0.0879 -1.0000 -1.0000 4429135 1576741456.10 151.5404 60.0009 32.0000 1.9697 1.9719 414.1653 414.7463 0.0880 -1.0000 -1.0000 4429370 1576741456.20 151.5404 60.0009 32.0000 1.9692 1.9715 414.1938 414.7748 0.0880 -1.0000 -1.0000 4429432 1576741456.30 151.5404 60.0009 32.0000 1.9702 1.9724 414.2002 414.7808 0.0879 -1.0000 -1.0000 4429510 1576741456.40 151.5404 60.0009 32.0000 1.9700 1.9723 414.2170 414.7980 0.0880 -1.0000 -1.0000 4429573 1576741456.50 151.5392 60.0009 32.0000 1.9702 1.9724 414.1865 414.7673 0.0879 -1.0000 -1.0000 4429635 1576741456.60 151.5392 60.0009 32.0000 1.9700 1.9723 414.1600 414.7412 0.0881 -1.0000 -1.0000 4429870 1576741456.70 151.5392 60.0009 32.0000 1.9700 1.9723 414.1045 414.6861 0.0880 -1.0000 -1.0000 4429932 1576741456.80 151.5392 60.0009 32.0000 1.9698 1.9721 414.1817 414.7622 0.0879 -1.0000 -1.0000 4429994 1576741456.90 151.5392 60.0009 32.0000 1.9697 1.9719 414.1857 414.7666 0.0880 -1.0000 -1.0000 4430073 1576741457.00 151.5206 60.0009 32.0000 1.9692 1.9715 414.2004 414.7816 0.0880 -1.0000 -1.0000 4430135 1576741457.10 151.5076 60.0009 32.0000 1.9702 1.9724 414.1898 414.7706 0.0880 -1.0000 -1.0000 4430197 1576741457.20 151.5076 60.0009 32.0000 1.9695 1.9718 414.1032 414.6847 0.0881 -1.0000 -1.0000 4430385 1576741457.30 151.5076 60.0009 32.0000 1.9692 1.9715 414.1870 414.7678 0.0879 -1.0000 -1.0000 4430447 1576741457.40 151.5076 60.0009 32.0000 1.9692 1.9714 414.2118 414.7933 0.0882 -1.0000 -1.0000 4430510 1576741457.50 151.5076 60.0009 32.0000 1.9701 1.9724 414.1802 414.7608 0.0879 -1.0000 -1.0000 4430588 1576741457.60 151.5518 60.0009 32.0000 1.9696 1.9718 414.2376 414.8188 0.0880 -1.0000 -1.0000 4430635 1576741457.70 151.5518 60.0009 32.0000 1.9700 1.9722 414.2293 414.8108 0.0881 -1.0000 -1.0000 4431135 1576741457.80 151.5518 60.0009 32.0000 1.9696 1.9719 414.1935 414.7747 0.0880 -1.0000 -1.0000 4431197 1576741457.90 151.5518 60.0009 32.0000 1.9696 1.9719 414.2395 414.8212 0.0881 -1.0000 -1.0000 4431260 1576741458.00 151.5518 60.0009 32.0000 1.9699 1.9722 414.2545 414.8361 0.0881 -1.0000 -1.0000 4431322 1576741458.10 151.5518 60.0009 32.0000 1.9693 1.9716 414.2443 414.8254 0.0880 -1.0000 -1.0000 4431400 1576741458.20 151.4994 60.0009 32.0000 1.9695 1.9718 414.1806 414.7622 0.0880 -1.0000 -1.0000 4431463 1576741458.30 151.4994 60.0009 32.0000 1.9694 1.9717 414.1355 414.7167 0.0881 -1.0000 -1.0000 4431541 1576741458.40 151.4994 60.0009 32.0000 1.9696 1.9718 414.1527 414.7334 0.0880 -1.0000 -1.0000 4431604 1576741458.50 151.4994 60.0009 32.0000 1.9692 1.9715 414.1733 414.7545 0.0880 -1.0000 -1.0000 4431666 1576741458.60 151.4994 60.0009 32.0000 1.9690 1.9713 414.2062 414.7875 0.0880 -1.0000 -1.0000 4431729 1576741458.70 151.5317 60.0009 32.0000 1.9697 1.9719 414.2248 414.8056 0.0880 -1.0000 -1.0000 4431807 1576741458.80 151.5374 60.0009 32.0000 1.9692 1.9715 414.1859 414.7666 0.0879 -1.0000 -1.0000 4431870 1576741458.90 151.5374 60.0009 32.0000 1.9698 1.9720 414.2538 414.8352 0.0881 -1.0000 -1.0000 4431932 1576741459.00 151.5374 60.0009 32.0000 1.9697 1.9719 414.2314 414.8117 0.0879 -1.0000 -1.0000 4431994 1576741459.10 151.5374 60.0009 32.0000 1.9694 1.9717 414.2604 414.8420 0.0881 -1.0000 -1.0000 4432057 1576741459.20 151.4770 60.0009 32.0000 1.9698 1.9721 414.2597 414.8409 0.0879 -1.0000 -1.0000 4432135 1576741459.30 151.4696 60.0009 32.0000 1.9694 1.9716 414.1591 414.7402 0.0880 -1.0000 -1.0000 4432197 1576741459.40 151.4696 60.0009 32.0000 1.9696 1.9719 414.1517 414.7336 0.0882 -1.0000 -1.0000 4432260 1576741459.50 151.4696 60.0009 32.0000 1.9699 1.9722 414.2136 414.7950 0.0880 -1.0000 -1.0000 4432338 1576741459.60 151.4696 60.0009 32.0000 1.9696 1.9719 414.1776 414.7583 0.0879 -1.0000 -1.0000 4432400 1576741459.70 151.4696 60.0009 32.0000 1.9701 1.9723 414.1918 414.7721 0.0879 -1.0000 -1.0000 4432635 1576741459.80 151.4719 60.0001 32.0000 1.9693 1.9715 414.2005 414.7820 0.0881 -1.0000 -1.0000 4432697 1576741459.90 151.4719 60.0001 32.0000 1.9692 1.9715 414.2258 414.8070 0.0880 -1.0000 -1.0000 4432760 1576741460.00 151.4719 60.0001 32.0000 1.9694 1.9717 414.2031 414.7842 0.0881 -1.0000 -1.0000 4432822 1576741460.10 151.4719 60.0001 32.0000 1.9692 1.9714 414.2337 414.8151 0.0880 -1.0000 -1.0000 4432900 1576741460.20 151.4719 60.0001 32.0000 1.9692 1.9715 414.1857 414.7673 0.0880 -1.0000 -1.0000 4433135 1576741460.30 151.4719 60.0001 32.0000 1.9689 1.9712 414.1646 414.7447 0.0879 -1.0000 -1.0000 4433197 1576741460.40 151.4728 60.0001 32.0000 1.9692 1.9714 414.2393 414.8208 0.0881 -1.0000 -1.0000 4433276 1576741460.50 151.5320 60.0001 32.0000 1.9690 1.9713 414.1741 414.7557 0.0880 -1.0000 -1.0000 4433338 1576741460.60 151.5320 60.0001 32.0000 1.9694 1.9717 414.2885 414.8699 0.0881 -1.0000 -1.0000 4433400 1576741460.70 151.5320 60.0001 32.0000 1.9699 1.9722 414.1490 414.7303 0.0880 -1.0000 -1.0000 4433635 1576741460.80 151.5320 60.0001 32.0000 1.9699 1.9722 414.2303 414.8120 0.0881 -1.0000 -1.0000 4433697 1576741460.90 151.5320 60.0001 32.0000 1.9702 1.9725 414.1646 414.7463 0.0881 -1.0000 -1.0000 4433760 1576741461.00 151.5320 60.0001 32.0000 1.9697 1.9720 414.2295 414.8103 0.0880 -1.0000 -1.0000 4433822 1576741461.10 151.5320 60.0001 32.0000 1.9693 1.9716 414.1190 414.6999 0.0880 -1.0000 -1.0000 4433900 1576741461.20 151.5320 60.0001 32.0000 1.9696 1.9718 414.2133 414.7949 0.0881 -1.0000 -1.0000 4434197 1576741461.30 151.4993 60.0001 32.0000 1.9691 1.9713 414.2144 414.7957 0.0880 -1.0000 -1.0000 4434260 1576741461.40 151.4845 60.0001 32.0000 1.9693 1.9716 414.1679 414.7494 0.0881 -1.0000 -1.0000 4434322 1576741461.50 151.4845 60.0001 32.0000 1.9699 1.9722 414.2323 414.8137 0.0880 -1.0000 -1.0000 4434400 1576741461.60 151.4845 60.0001 32.0000 1.9695 1.9717 414.1327 414.7142 0.0881 -1.0000 -1.0000 4434463 1576741461.70 151.4845 60.0001 32.0000 1.9694 1.9717 414.1440 414.7251 0.0880 -1.0000 -1.0000 4434635 1576741461.80 151.4845 60.0001 32.0000 1.9691 1.9714 414.1248 414.7064 0.0881 -1.0000 -1.0000 4434713 1576741461.90 151.4845 60.0001 32.0000 1.9694 1.9717 414.1987 414.7807 0.0881 -1.0000 -1.0000 4434776 1576741462.00 151.4845 60.0001 32.0000 1.9694 1.9716 414.1305 414.7109 0.0880 -1.0000 -1.0000 4434838 1576741462.10 151.4592 60.0001 32.0000 1.9692 1.9714 414.1746 414.7553 0.0879 -1.0000 -1.0000 4434900 1576741462.20 151.4592 60.0001 32.0000 1.9694 1.9717 414.1960 414.7772 0.0881 -1.0000 -1.0000 4435338 1576741462.30 151.4592 60.0001 32.0000 1.9691 1.9714 414.1467 414.7282 0.0881 -1.0000 -1.0000 4435416 1576741462.40 151.4592 60.0001 32.0000 1.9696 1.9719 414.2170 414.7987 0.0881 -1.0000 -1.0000 4435479 1576741462.50 151.4641 60.0001 32.0000 1.9697 1.9720 414.1937 414.7750 0.0880 -1.0000 -1.0000 4435541 1576741462.60 151.4931 60.0001 32.0000 1.9693 1.9716 414.2832 414.8655 0.0882 -1.0000 -1.0000 4435604 1576741462.70 151.4931 60.0001 32.0000 1.9690 1.9713 414.1615 414.7437 0.0882 -1.0000 -1.0000 4435666 1576741462.80 151.4931 60.0001 32.0000 1.9693 1.9715 414.2033 414.7860 0.0883 -1.0000 -1.0000 4435854 1576741462.90 151.4905 60.0001 32.0000 1.9692 1.9715 414.1810 414.7633 0.0881 -1.0000 -1.0000 4435932 1576741463.00 151.4632 60.0001 32.0000 1.9696 1.9719 414.1302 414.7115 0.0881 -1.0000 -1.0000 4435994 1576741463.10 151.4632 60.0001 32.0000 1.9685 1.9708 414.1820 414.7637 0.0881 -1.0000 -1.0000 4436057 1576741463.20 151.4632 60.0001 32.0000 1.9686 1.9709 414.1992 414.7817 0.0882 -1.0000 -1.0000 4436135 1576741463.30 151.4632 60.0001 32.0000 1.9689 1.9712 414.1979 414.7791 0.0880 -1.0000 -1.0000 4436354 1576741463.40 151.4864 60.0001 32.0000 1.9695 1.9718 414.2207 414.8015 0.0880 -1.0000 -1.0000 4436416 1576741463.50 151.4905 60.0001 32.0000 1.9697 1.9720 414.2301 414.8111 0.0880 -1.0000 -1.0000 4436494 1576741463.60 151.4905 60.0001 32.0000 1.9695 1.9718 414.2030 414.7840 0.0880 -1.0000 -1.0000 4436557 1576741463.70 151.4905 60.0001 32.0000 1.9696 1.9719 414.2070 414.7884 0.0881 -1.0000 -1.0000 4436619 1576741463.80 151.4765 60.0001 32.0000 1.9697 1.9720 414.1426 414.7242 0.0881 -1.0000 -1.0000 4436682 1576741463.90 151.4765 60.0001 32.0000 1.9693 1.9716 414.1986 414.7813 0.0882 -1.0000 -1.0000 4436760 1576741464.00 151.4765 60.0001 32.0000 1.9691 1.9713 414.2148 414.7965 0.0880 -1.0000 -1.0000 4436822 1576741464.10 151.4765 60.0001 32.0000 1.9688 1.9711 414.1782 414.7608 0.0882 -1.0000 -1.0000 4436885 1576741464.20 151.4765 60.0001 32.0000 1.9689 1.9712 414.2639 414.8444 0.0880 -1.0000 -1.0000 4436947 1576741464.30 151.4922 60.0001 32.0000 1.9688 1.9711 414.2371 414.8185 0.0880 -1.0000 -1.0000 4437135 1576741464.40 151.5040 60.0001 32.0000 1.9693 1.9715 414.1755 414.7575 0.0882 -1.0000 -1.0000 4437197 1576741464.50 151.5040 60.0001 32.0000 1.9697 1.9719 414.1993 414.7821 0.0882 -1.0000 -1.0000 4437260 1576741464.60 151.5040 60.0001 32.0000 1.9684 1.9707 414.1681 414.7501 0.0882 -1.0000 -1.0000 4437338 1576741464.70 151.5040 60.0001 32.0000 1.9690 1.9713 414.2279 414.8153 0.0892 -1.0000 -1.0000 4437400 1576741464.80 151.5040 60.0001 32.0000 1.9690 1.9713 414.2288 414.8230 0.0900 -1.0000 -1.0000 4437635 1576741464.90 151.4829 60.0001 32.0000 1.9693 1.9717 414.1434 414.7354 0.0894 -1.0000 -1.0000 4437713 1576741465.00 151.4829 60.0001 32.0000 1.9695 1.9718 414.2457 414.8324 0.0887 -1.0000 -1.0000 4437776 1576741465.10 151.4829 60.0001 32.0000 1.9693 1.9716 414.2254 414.8085 0.0882 -1.0000 -1.0000 4437838 1576741465.20 151.4829 60.0001 32.0000 1.9691 1.9713 414.2851 414.8672 0.0882 -1.0000 -1.0000 4437900 1576741465.30 151.4829 60.0001 32.0000 1.9691 1.9714 414.3314 414.9136 0.0881 -1.0000 -1.0000 4438135 1576741465.40 151.4826 60.0001 32.0000 1.9691 1.9714 414.2245 414.8060 0.0880 -1.0000 -1.0000 4438197 1576741465.50 151.4825 60.0001 32.0000 1.9696 1.9718 414.1872 414.7685 0.0881 -1.0000 -1.0000 4438276 1576741465.60 151.4825 60.0001 32.0000 1.9693 1.9715 414.2473 414.8287 0.0880 -1.0000 -1.0000 4438338 1576741465.70 151.4825 60.0001 32.0000 1.9695 1.9718 414.2969 414.8792 0.0881 -1.0000 -1.0000 4438400 1576741465.80 151.4825 60.0001 32.0000 1.9700 1.9723 414.2581 414.8397 0.0881 -1.0000 -1.0000 4438635 1576741465.90 151.4902 60.0001 32.0000 1.9691 1.9714 414.2377 414.8193 0.0882 -1.0000 -1.0000 4438697 1576741466.00 151.5155 60.0001 32.0000 1.9688 1.9711 414.1993 414.7809 0.0880 -1.0000 -1.0000 4438760 1576741466.10 151.5155 60.0001 32.0000 1.9693 1.9716 414.2003 414.7818 0.0881 -1.0000 -1.0000 4438838 1576741466.20 151.5155 60.0001 32.0000 1.9694 1.9717 414.2428 414.8246 0.0881 -1.0000 -1.0000 4438900 1576741466.30 151.5155 60.0001 32.0000 1.9698 1.9721 414.2233 414.8051 0.0881 -1.0000 -1.0000 4438963 1576741466.40 151.5155 60.0001 32.0000 1.9693 1.9716 414.2198 414.8022 0.0882 -1.0000 -1.0000 4439197 1576741466.50 151.4770 60.0001 32.0000 1.9692 1.9715 414.2240 414.8044 0.0879 -1.0000 -1.0000 4439260 1576741466.60 151.4770 60.0001 32.0000 1.9691 1.9714 414.2069 414.7887 0.0881 -1.0000 -1.0000 4439322 1576741466.70 151.4770 60.0001 32.0000 1.9696 1.9719 414.2277 414.8097 0.0882 -1.0000 -1.0000 4439385 1576741466.80 151.4770 60.0001 32.0000 1.9695 1.9717 414.2057 414.7871 0.0880 -1.0000 -1.0000 4439447 1576741466.90 151.4770 60.0001 32.0000 1.9697 1.9720 414.2663 414.8486 0.0882 -1.0000 -1.0000 4439916 1576741467.00 151.5112 60.0001 32.0000 1.9693 1.9716 414.2511 414.8338 0.0882 -1.0000 -1.0000 4439979 1576741467.10 151.5135 60.0001 32.0000 1.9691 1.9714 414.2235 414.8053 0.0881 -1.0000 -1.0000 4440041 1576741467.20 151.5135 60.0001 32.0000 1.9691 1.9714 414.1704 414.7515 0.0880 -1.0000 -1.0000 4440119 1576741467.30 151.5135 60.0001 32.0000 1.9701 1.9724 414.2760 414.8580 0.0882 -1.0000 -1.0000 4440182 1576741467.40 151.5135 60.0001 32.0000 1.9697 1.9720 414.2726 414.8550 0.0882 -1.0000 -1.0000 4440416 1576741467.50 151.5135 60.0001 32.0000 1.9696 1.9719 414.2337 414.8158 0.0882 -1.0000 -1.0000 4440494 1576741467.60 151.5300 60.0001 32.0000 1.9696 1.9719 414.2376 414.8199 0.0882 -1.0000 -1.0000 4440557 1576741467.70 151.5300 60.0001 32.0000 1.9699 1.9722 414.2411 414.8230 0.0881 -1.0000 -1.0000 4440619 1576741467.80 151.5300 60.0001 32.0000 1.9694 1.9717 414.1990 414.7813 0.0882 -1.0000 -1.0000 4440697 1576741467.90 151.5300 60.0001 32.0000 1.9699 1.9721 414.1585 414.7408 0.0882 -1.0000 -1.0000 4441150 1576741468.00 151.5300 60.0001 32.0000 1.9694 1.9717 414.2223 414.8044 0.0881 -1.0000 -1.0000 4441213 1576741468.10 151.4384 60.0001 32.0000 1.9691 1.9714 414.1964 414.7779 0.0881 -1.0000 -1.0000 4441291 1576741468.20 151.4384 60.0001 32.0000 1.9697 1.9720 414.1633 414.7450 0.0881 -1.0000 -1.0000 4441354 1576741468.30 151.4384 60.0001 32.0000 1.9688 1.9711 414.1619 414.7446 0.0883 -1.0000 -1.0000 4441416 1576741468.40 151.4384 60.0001 32.0000 1.9701 1.9724 414.1495 414.7317 0.0882 -1.0000 -1.0000 4441776 1576741468.50 151.4384 60.0001 32.0000 1.9699 1.9722 414.1322 414.7147 0.0883 -1.0000 -1.0000 4441838 1576741468.60 151.4578 60.0001 32.0000 1.9694 1.9717 414.2125 414.7950 0.0882 -1.0000 -1.0000 4441916 1576741468.70 151.4949 60.0001 32.0000 1.9698 1.9721 414.1293 414.7107 0.0881 -1.0000 -1.0000 4441979 1576741468.80 151.4949 60.0001 32.0000 1.9694 1.9717 414.1023 414.6835 0.0880 -1.0000 -1.0000 4442041 1576741468.90 151.4949 60.0001 32.0000 1.9693 1.9716 414.2358 414.8181 0.0882 -1.0000 -1.0000 4442104 1576741469.00 151.4949 60.0001 32.0000 1.9699 1.9721 414.2432 414.8258 0.0882 -1.0000 -1.0000 4442166 1576741469.10 151.4949 60.0001 32.0000 1.9703 1.9726 414.1302 414.7121 0.0881 -1.0000 -1.0000 4442229 1576741469.20 151.5086 60.0001 32.0000 1.9694 1.9717 414.1355 414.7179 0.0882 -1.0000 -1.0000 4442307 1576741469.30 151.5086 60.0001 32.0000 1.9697 1.9720 414.2562 414.8391 0.0883 -1.0000 -1.0000 4442369 1576741469.40 151.5086 60.0001 32.0000 1.9697 1.9720 414.1742 414.7568 0.0882 -1.0000 -1.0000 4442432 1576741469.50 151.5086 60.0001 32.0000 1.9695 1.9718 414.1181 414.6993 0.0881 -1.0000 -1.0000 4442510 1576741469.60 151.5086 60.0001 32.0000 1.9708 1.9730 414.2486 414.8303 0.0881 -1.0000 -1.0000 4442572 1576741469.70 151.4694 60.0011 32.0000 1.9705 1.9728 414.2468 414.8294 0.0883 -1.0000 -1.0000 4442619 1576741469.80 151.4685 60.0011 32.0000 1.9698 1.9721 414.1375 414.7196 0.0882 -1.0000 -1.0000 4442697 1576741469.90 151.4685 60.0011 32.0000 1.9695 1.9718 414.2025 414.7844 0.0881 -1.0000 -1.0000 4442760 1576741470.00 151.4685 60.0011 32.0000 1.9687 1.9710 414.1076 414.6893 0.0881 -1.0000 -1.0000 4443150 1576741470.10 151.4685 60.0011 32.0000 1.9698 1.9720 414.1389 414.7216 0.0883 -1.0000 -1.0000 4443229 1576741470.20 151.4685 60.0011 32.0000 1.9697 1.9720 414.0510 414.6330 0.0882 -1.0000 -1.0000 4443291 1576741470.30 151.4895 60.0011 32.0000 1.9698 1.9720 414.1505 414.7331 0.0883 -1.0000 -1.0000 4443369 1576741470.40 151.4895 60.0011 32.0000 1.9699 1.9721 414.1248 414.7078 0.0883 -1.0000 -1.0000 4443416 1576741470.50 151.4895 60.0011 32.0000 1.9692 1.9715 414.1622 414.7448 0.0883 -1.0000 -1.0000 4443650 1576741470.60 151.4895 60.0011 32.0000 1.9698 1.9721 414.1302 414.7123 0.0881 -1.0000 -1.0000 4443729 1576741470.70 151.4895 60.0011 32.0000 1.9696 1.9719 414.0788 414.6623 0.0883 -1.0000 -1.0000 4443776 1576741470.80 151.4905 60.0011 32.0000 1.9691 1.9713 414.1477 414.7296 0.0882 -1.0000 -1.0000 4443854 1576741470.90 151.4913 60.0011 32.0000 1.9696 1.9718 414.1358 414.7179 0.0882 -1.0000 -1.0000 4443916 1576741471.00 151.4913 60.0011 32.0000 1.9700 1.9722 414.1227 414.7064 0.0884 -1.0000 -1.0000 4444150 1576741471.10 151.4913 60.0011 32.0000 1.9698 1.9721 414.1472 414.7296 0.0882 -1.0000 -1.0000 4444213 1576741471.20 151.4913 60.0011 32.0000 1.9694 1.9716 414.1741 414.7564 0.0882 -1.0000 -1.0000 4444291 1576741471.30 151.4913 60.0011 32.0000 1.9691 1.9714 414.0687 414.6506 0.0882 -1.0000 -1.0000 4444354 1576741471.40 151.4919 60.0011 32.0000 1.9686 1.9709 414.1957 414.7778 0.0882 -1.0000 -1.0000 4444416 1576741471.50 151.4919 60.0011 32.0000 1.9697 1.9720 414.1970 414.7796 0.0883 -1.0000 -1.0000 4444666 1576741471.60 151.4919 60.0011 32.0000 1.9697 1.9719 414.1495 414.7318 0.0883 -1.0000 -1.0000 4444729 1576741471.70 151.4919 60.0011 32.0000 1.9693 1.9716 414.1692 414.7527 0.0884 -1.0000 -1.0000 4444791 1576741471.80 151.4919 60.0011 32.0000 1.9694 1.9716 414.0184 414.6010 0.0883 -1.0000 -1.0000 4444854 1576741471.90 151.5168 60.0011 32.0000 1.9696 1.9719 414.2475 414.8303 0.0883 -1.0000 -1.0000 4444932 1576741472.00 151.5333 60.0011 32.0000 1.9702 1.9725 414.2036 414.7867 0.0883 -1.0000 -1.0000 4445150 1576741472.10 151.5333 60.0011 32.0000 1.9702 1.9725 414.2103 414.7924 0.0882 -1.0000 -1.0000 4445229 1576741472.20 151.5333 60.0011 32.0000 1.9696 1.9718 414.2430 414.8266 0.0883 -1.0000 -1.0000 4445291 1576741472.30 151.5333 60.0011 32.0000 1.9701 1.9724 414.1615 414.7441 0.0882 -1.0000 -1.0000 4445370 1576741472.40 151.5333 60.0011 32.0000 1.9696 1.9718 414.1760 414.7587 0.0883 -1.0000 -1.0000 4445432 1576741472.50 151.4678 60.0011 32.0000 1.9696 1.9719 414.1540 414.7363 0.0882 -1.0000 -1.0000 4445619 1576741472.60 151.4678 60.0011 32.0000 1.9694 1.9716 414.1604 414.7427 0.0882 -1.0000 -1.0000 4445682 1576741472.70 151.4678 60.0011 32.0000 1.9692 1.9715 414.1561 414.7383 0.0881 -1.0000 -1.0000 4445744 1576741472.80 151.4678 60.0011 32.0000 1.9690 1.9713 414.1710 414.7538 0.0883 -1.0000 -1.0000 4445807 1576741472.90 151.4678 60.0011 32.0000 1.9694 1.9717 414.1901 414.7736 0.0884 -1.0000 -1.0000 4445885 1576741473.00 151.5116 60.0011 32.0000 1.9689 1.9712 414.1449 414.7278 0.0882 -1.0000 -1.0000 4445947 1576741473.10 151.5385 60.0011 32.0000 1.9691 1.9714 414.2051 414.7887 0.0884 -1.0000 -1.0000 4446635 1576741473.20 151.5385 60.0011 32.0000 1.9694 1.9716 414.1683 414.7505 0.0881 -1.0000 -1.0000 4446713 1576741473.30 151.5385 60.0011 32.0000 1.9696 1.9719 414.2527 414.8351 0.0882 -1.0000 -1.0000 4446776 1576741473.40 151.5385 60.0011 32.0000 1.9697 1.9720 414.2203 414.8029 0.0883 -1.0000 -1.0000 4446838 1576741473.50 151.5385 60.0011 32.0000 1.9693 1.9716 414.2123 414.7953 0.0882 -1.0000 -1.0000 4446900 1576741473.60 151.4786 60.0011 32.0000 1.9691 1.9714 414.1582 414.7412 0.0883 -1.0000 -1.0000 4446963 1576741473.70 151.4786 60.0011 32.0000 1.9698 1.9721 414.0827 414.6657 0.0883 -1.0000 -1.0000 4447025 1576741473.80 151.4786 60.0011 32.0000 1.9692 1.9714 414.1861 414.7689 0.0882 -1.0000 -1.0000 4447104 1576741473.90 151.4786 60.0011 32.0000 1.9696 1.9719 414.2271 414.8089 0.0881 -1.0000 -1.0000 4447166 1576741474.00 151.4786 60.0011 32.0000 1.9694 1.9717 414.1945 414.7778 0.0883 -1.0000 -1.0000 4447229 1576741474.10 151.4456 60.0011 32.0000 1.9699 1.9722 414.1891 414.7716 0.0882 -1.0000 -1.0000 4447307 1576741474.20 151.4456 60.0011 32.0000 1.9695 1.9718 414.2417 414.8253 0.0884 -1.0000 -1.0000 4447370 1576741474.30 151.4456 60.0011 32.0000 1.9694 1.9716 414.1895 414.7723 0.0882 -1.0000 -1.0000 4447432 1576741474.40 151.4456 60.0011 32.0000 1.9691 1.9714 414.1737 414.7566 0.0883 -1.0000 -1.0000 4447494 1576741474.50 151.4456 60.0011 32.0000 1.9693 1.9716 414.2244 414.8073 0.0882 -1.0000 -1.0000 4447557 1576741474.60 151.4538 60.0010 32.0000 1.9692 1.9715 414.1303 414.7123 0.0882 -1.0000 -1.0000 4447650 1576741474.70 151.4900 60.0005 32.0000 1.9699 1.9722 414.1090 414.6913 0.0882 -1.0000 -1.0000 4447713 1576741474.80 151.4900 60.0005 32.0000 1.9698 1.9721 414.1806 414.7629 0.0882 -1.0000 -1.0000 4447807 1576741474.90 151.4900 60.0005 32.0000 1.9696 1.9719 414.1701 414.7527 0.0883 -1.0000 -1.0000 4447885 1576741475.00 151.4900 60.0005 32.0000 1.9696 1.9719 414.1889 414.7718 0.0882 -1.0000 -1.0000 4447947 1576741475.10 151.4900 60.0005 32.0000 1.9690 1.9713 414.2473 414.8291 0.0881 -1.0000 -1.0000 4448119 1576741475.20 151.4881 60.0005 32.0000 1.9693 1.9716 414.1675 414.7522 0.0885 -1.0000 -1.0000 4448197 1576741475.30 151.4881 60.0005 32.0000 1.9698 1.9720 414.1653 414.7488 0.0884 -1.0000 -1.0000 4448260 1576741475.40 151.4881 60.0005 32.0000 1.9694 1.9717 414.1771 414.7603 0.0883 -1.0000 -1.0000 4448322 1576741475.50 151.4881 60.0005 32.0000 1.9690 1.9713 414.1400 414.7237 0.0884 -1.0000 -1.0000 4448400 1576741475.60 151.4881 60.0005 32.0000 1.9692 1.9715 414.1528 414.7356 0.0883 -1.0000 -1.0000 4448666 1576741475.70 151.4413 60.0005 32.0000 1.9690 1.9713 414.1886 414.7706 0.0881 -1.0000 -1.0000 4448729 1576741475.80 151.4267 60.0005 32.0000 1.9689 1.9712 414.1534 414.7357 0.0882 -1.0000 -1.0000 4448807 1576741475.90 151.4267 60.0005 32.0000 1.9691 1.9713 414.1109 414.6941 0.0883 -1.0000 -1.0000 4448869 1576741476.00 151.4267 60.0005 32.0000 1.9690 1.9712 414.1304 414.7131 0.0882 -1.0000 -1.0000 4448932 1576741476.10 151.4267 60.0005 32.0000 1.9693 1.9716 414.1389 414.7218 0.0883 -1.0000 -1.0000 4449135 1576741476.20 151.4267 60.0005 32.0000 1.9696 1.9719 414.1623 414.7456 0.0883 -1.0000 -1.0000 4449197 1576741476.30 151.4723 60.0005 32.0000 1.9681 1.9704 414.1843 414.7669 0.0882 -1.0000 -1.0000 4449260 1576741476.40 151.4723 60.0005 32.0000 1.9689 1.9712 414.2012 414.7844 0.0883 -1.0000 -1.0000 4449322 1576741476.50 151.4723 60.0005 32.0000 1.9689 1.9712 414.1616 414.7443 0.0883 -1.0000 -1.0000 4449385 1576741476.60 151.4723 60.0005 32.0000 1.9692 1.9715 414.2001 414.7830 0.0883 -1.0000 -1.0000 4449463 1576741476.70 151.4723 60.0005 32.0000 1.9691 1.9714 414.2060 414.7894 0.0884 -1.0000 -1.0000 4449885 1576741476.80 151.4791 60.0005 32.0000 1.9696 1.9719 414.2167 414.8001 0.0883 -1.0000 -1.0000 4449947 1576741476.90 151.4923 60.0005 32.0000 1.9689 1.9711 414.2339 414.8166 0.0883 -1.0000 -1.0000 4450025 1576741477.00 151.4923 60.0005 32.0000 1.9693 1.9715 414.1973 414.7813 0.0885 -1.0000 -1.0000 4450088 1576741477.10 151.4923 60.0005 32.0000 1.9686 1.9709 414.2549 414.8385 0.0883 -1.0000 -1.0000 4450150 1576741477.20 151.4923 60.0005 32.0000 1.9694 1.9716 414.2422 414.8257 0.0884 -1.0000 -1.0000 4450400 1576741477.30 151.4923 60.0005 32.0000 1.9690 1.9713 414.1897 414.7738 0.0884 -1.0000 -1.0000 4450463 1576741477.40 151.4870 60.0005 32.0000 1.9696 1.9719 414.1983 414.7821 0.0884 -1.0000 -1.0000 4450525 1576741477.50 151.4870 60.0005 32.0000 1.9688 1.9711 414.2199 414.8025 0.0882 -1.0000 -1.0000 4450604 1576741477.60 151.4870 60.0005 32.0000 1.9690 1.9713 414.2218 414.8047 0.0883 -1.0000 -1.0000 4450666 1576741477.70 151.4870 60.0005 32.0000 1.9693 1.9716 414.1896 414.7736 0.0884 -1.0000 -1.0000 4450729 1576741477.80 151.4870 60.0005 32.0000 1.9699 1.9722 414.2237 414.8067 0.0882 -1.0000 -1.0000 4450822 1576741477.90 151.4814 60.0005 32.0000 1.9693 1.9716 414.2074 414.7917 0.0884 -1.0000 -1.0000 4450885 1576741478.00 151.4754 60.0005 32.0000 1.9696 1.9719 414.2605 414.8435 0.0883 -1.0000 -1.0000 4450947 1576741478.10 151.4754 60.0005 32.0000 1.9695 1.9718 414.2252 414.8084 0.0883 -1.0000 -1.0000 4451025 1576741478.20 151.4754 60.0005 32.0000 1.9694 1.9717 414.2071 414.7908 0.0884 -1.0000 -1.0000 4451666 1576741478.30 151.4754 60.0005 32.0000 1.9687 1.9710 414.2050 414.7878 0.0883 -1.0000 -1.0000 4451729 1576741478.40 151.4754 60.0005 32.0000 1.9689 1.9712 414.1982 414.7820 0.0884 -1.0000 -1.0000 4451791 1576741478.50 151.4736 60.0005 32.0000 1.9692 1.9715 414.2963 414.8797 0.0883 -1.0000 -1.0000 4451900 1576741478.60 151.4736 60.0005 32.0000 1.9694 1.9716 414.2447 414.8278 0.0883 -1.0000 -1.0000 4451979 1576741478.70 151.4736 60.0005 32.0000 1.9690 1.9713 414.1949 414.7784 0.0884 -1.0000 -1.0000 4452150 1576741478.80 151.4736 60.0005 32.0000 1.9695 1.9718 414.2046 414.7869 0.0882 -1.0000 -1.0000 4452213 1576741478.90 151.4736 60.0005 32.0000 1.9692 1.9715 414.2467 414.8291 0.0882 -1.0000 -1.0000 4452291 1576741479.00 151.4736 60.0005 32.0000 1.9688 1.9710 414.2360 414.8171 0.0879 -1.0000 -1.0000 4452369 1576741479.10 151.5267 60.0005 32.0000 1.9691 1.9714 414.2105 414.7932 0.0883 -1.0000 -1.0000 4452432 1576741479.20 151.5267 60.0005 32.0000 1.9693 1.9715 414.1463 414.7305 0.0885 -1.0000 -1.0000 4452666 1576741479.30 151.5267 60.0005 32.0000 1.9696 1.9719 414.2396 414.8231 0.0883 -1.0000 -1.0000 4452713 1576741479.40 151.5267 60.0005 32.0000 1.9699 1.9722 414.2743 414.8582 0.0884 -1.0000 -1.0000 4452776 1576741479.50 151.5267 60.0005 32.0000 1.9700 1.9723 414.2195 414.8023 0.0882 -1.0000 -1.0000 4452854 1576741479.60 151.5265 60.0005 32.0000 1.9697 1.9720 414.2022 414.7849 0.0883 -1.0000 -1.0000 4452916 1576741479.70 151.5080 60.0009 32.0000 1.9697 1.9720 414.2276 414.8108 0.0883 -1.0000 -1.0000 4452979 1576741479.80 151.5080 60.0009 32.0000 1.9697 1.9720 414.1881 414.7706 0.0882 -1.0000 -1.0000 4453119 1576741479.90 151.5080 60.0009 32.0000 1.9699 1.9721 414.2058 414.7894 0.0884 -1.0000 -1.0000 4453182 1576741480.00 151.5080 60.0009 32.0000 1.9697 1.9719 414.1554 414.7396 0.0884 -1.0000 -1.0000 4453244 1576741480.10 151.5080 60.0009 32.0000 1.9694 1.9717 414.1590 414.7415 0.0883 -1.0000 -1.0000 4453322 1576741480.20 151.5065 60.0009 32.0000 1.9692 1.9714 414.1974 414.7803 0.0882 -1.0000 -1.0000 4453385 1576741480.30 151.5043 60.0009 32.0000 1.9693 1.9716 414.2033 414.7857 0.0882 -1.0000 -1.0000 4453463 1576741480.40 151.5043 60.0009 32.0000 1.9692 1.9715 414.0959 414.6784 0.0882 -1.0000 -1.0000 4453525 1576741480.50 151.5043 60.0009 32.0000 1.9694 1.9717 414.2025 414.7852 0.0883 -1.0000 -1.0000 4453588 1576741480.60 151.5043 60.0009 32.0000 1.9694 1.9717 414.1158 414.6997 0.0884 -1.0000 -1.0000 4453666 1576741480.70 151.5043 60.0009 32.0000 1.9685 1.9708 414.1752 414.7589 0.0884 -1.0000 -1.0000 4453729 1576741480.80 151.5067 60.0009 32.0000 1.9699 1.9722 414.1918 414.7756 0.0884 -1.0000 -1.0000 4453947 1576741480.90 151.5067 60.0009 32.0000 1.9705 1.9728 414.1909 414.7733 0.0882 -1.0000 -1.0000 4454025 1576741481.00 151.5067 60.0009 32.0000 1.9691 1.9713 414.2058 414.7885 0.0883 -1.0000 -1.0000 4454104 1576741481.10 151.5067 60.0009 32.0000 1.9691 1.9714 414.2243 414.8093 0.0885 -1.0000 -1.0000 4454166 1576741481.20 151.5067 60.0009 32.0000 1.9699 1.9722 414.2161 414.7982 0.0882 -1.0000 -1.0000 4454244 1576741481.30 151.5012 60.0009 32.0000 1.9697 1.9719 414.1674 414.7497 0.0882 -1.0000 -1.0000 4454416 1576741481.40 151.4866 60.0009 32.0000 1.9700 1.9723 414.2090 414.7920 0.0883 -1.0000 -1.0000 4454479 1576741481.50 151.4866 60.0009 32.0000 1.9692 1.9715 414.1882 414.7716 0.0884 -1.0000 -1.0000 4454557 1576741481.60 151.4866 60.0009 32.0000 1.9697 1.9720 414.1878 414.7711 0.0884 -1.0000 -1.0000 4454619 1576741481.70 151.4866 60.0009 32.0000 1.9697 1.9719 414.1820 414.7643 0.0882 -1.0000 -1.0000 4454682 1576741481.80 151.4866 60.0009 32.0000 1.9687 1.9710 414.1435 414.7264 0.0882 -1.0000 -1.0000 4454932 1576741481.90 151.4777 60.0009 32.0000 1.9697 1.9720 414.2505 414.8326 0.0881 -1.0000 -1.0000 4454994 1576741482.00 151.4748 60.0009 32.0000 1.9693 1.9715 414.1882 414.7710 0.0883 -1.0000 -1.0000 4455057 1576741482.10 151.4748 60.0009 32.0000 1.9696 1.9719 414.1543 414.7375 0.0883 -1.0000 -1.0000 4455119 1576741482.20 151.4748 60.0009 32.0000 1.9693 1.9716 414.1945 414.7772 0.0883 -1.0000 -1.0000 4455182 1576741482.30 151.4748 60.0009 32.0000 1.9694 1.9717 414.2505 414.8339 0.0883 -1.0000 -1.0000 4455432 1576741482.40 151.4748 60.0009 32.0000 1.9690 1.9713 414.1146 414.6972 0.0882 -1.0000 -1.0000 4455494 1576741482.50 151.5363 60.0009 32.0000 1.9699 1.9722 414.2223 414.8047 0.0882 -1.0000 -1.0000 4455557 1576741482.60 151.5363 60.0009 32.0000 1.9693 1.9716 414.1390 414.7217 0.0883 -1.0000 -1.0000 4455635 1576741482.70 151.5363 60.0009 32.0000 1.9695 1.9718 414.2393 414.8225 0.0883 -1.0000 -1.0000 4455697 1576741482.80 151.5363 60.0009 32.0000 1.9698 1.9721 414.2457 414.8287 0.0883 -1.0000 -1.0000 4455760 1576741482.90 151.5363 60.0009 32.0000 1.9698 1.9721 414.2317 414.8149 0.0883 -1.0000 -1.0000 4455885 1576741483.00 151.5075 60.0009 32.0000 1.9697 1.9720 414.1664 414.7497 0.0883 -1.0000 -1.0000 4455947 1576741483.10 151.4942 60.0009 32.0000 1.9700 1.9723 414.1893 414.7723 0.0883 -1.0000 -1.0000 4456010 1576741483.20 151.4942 60.0009 32.0000 1.9696 1.9718 414.1321 414.7143 0.0882 -1.0000 -1.0000 4456088 1576741483.30 151.4942 60.0009 32.0000 1.9695 1.9717 414.2343 414.8176 0.0883 -1.0000 -1.0000 4456150 1576741483.40 151.4942 60.0009 32.0000 1.9690 1.9713 414.1646 414.7470 0.0882 -1.0000 -1.0000 4456432 1576741483.50 151.4942 60.0009 32.0000 1.9692 1.9714 414.1435 414.7270 0.0884 -1.0000 -1.0000 4456494 1576741483.60 151.4847 60.0009 32.0000 1.9696 1.9719 414.1646 414.7475 0.0882 -1.0000 -1.0000 4456557 1576741483.70 151.4847 60.0009 32.0000 1.9699 1.9722 414.1337 414.7169 0.0884 -1.0000 -1.0000 4456619 1576741483.80 151.4847 60.0009 32.0000 1.9691 1.9714 414.0767 414.6595 0.0883 -1.0000 -1.0000 4456697 1576741483.90 151.4847 60.0009 32.0000 1.9692 1.9715 414.0962 414.6790 0.0883 -1.0000 -1.0000 4456932 1576741484.00 151.4847 60.0009 32.0000 1.9699 1.9722 414.1711 414.7541 0.0882 -1.0000 -1.0000 4456994 1576741484.10 151.5068 60.0009 32.0000 1.9696 1.9719 414.1866 414.7697 0.0884 -1.0000 -1.0000 4457072 1576741484.20 151.5152 60.0009 32.0000 1.9700 1.9723 414.1705 414.7546 0.0885 -1.0000 -1.0000 4457119 1576741484.30 151.5152 60.0009 32.0000 1.9703 1.9726 414.2103 414.7935 0.0883 -1.0000 -1.0000 4457197 1576741484.40 151.5152 60.0009 32.0000 1.9692 1.9715 414.1451 414.7295 0.0885 -1.0000 -1.0000 4457385 1576741484.50 151.5152 60.0009 32.0000 1.9692 1.9715 414.0919 414.6745 0.0882 -1.0000 -1.0000 4457447 1576741484.60 151.5152 60.0009 32.0000 1.9687 1.9710 414.1286 414.7116 0.0883 -1.0000 -1.0000 4457510 1576741484.70 151.5446 60.0016 32.0000 1.9684 1.9706 414.1118 414.6942 0.0882 -1.0000 -1.0000 4457573 1576741484.80 151.5517 60.0018 32.0000 1.9692 1.9714 414.1744 414.7573 0.0884 -1.0000 -1.0000 4457635 1576741484.90 151.5517 60.0018 32.0000 1.9694 1.9717 414.1298 414.7128 0.0882 -1.0000 -1.0000 4457900 1576741485.00 151.5517 60.0018 32.0000 1.9692 1.9715 414.2280 414.8103 0.0882 -1.0000 -1.0000 4457963 1576741485.10 151.5517 60.0018 32.0000 1.9698 1.9721 414.1528 414.7361 0.0883 -1.0000 -1.0000 4458025 1576741485.20 151.5517 60.0018 32.0000 1.9695 1.9718 414.1213 414.7034 0.0881 -1.0000 -1.0000 4458088 1576741485.30 151.4807 60.0018 32.0000 1.9696 1.9719 414.1118 414.6960 0.0884 -1.0000 -1.0000 4458151 1576741485.40 151.4807 60.0018 32.0000 1.9694 1.9716 414.2053 414.7873 0.0881 -1.0000 -1.0000 4458213 1576741485.50 151.4807 60.0018 32.0000 1.9686 1.9709 414.1264 414.7087 0.0882 -1.0000 -1.0000 4458400 1576741485.60 151.4807 60.0018 32.0000 1.9692 1.9715 414.1719 414.7543 0.0882 -1.0000 -1.0000 4458463 1576741485.70 151.4807 60.0018 32.0000 1.9690 1.9713 414.1726 414.7554 0.0882 -1.0000 -1.0000 4458525 1576741485.80 151.5036 60.0018 32.0000 1.9694 1.9716 414.1706 414.7534 0.0883 -1.0000 -1.0000 4458604 1576741485.90 151.5158 60.0018 32.0000 1.9698 1.9721 414.1585 414.7412 0.0883 -1.0000 -1.0000 4458666 1576741486.00 151.5158 60.0018 32.0000 1.9691 1.9714 414.1567 414.7402 0.0884 -1.0000 -1.0000 4458900 1576741486.10 151.5158 60.0018 32.0000 1.9696 1.9718 414.1389 414.7224 0.0881 -1.0000 -1.0000 4458979 1576741486.20 151.5158 60.0018 32.0000 1.9696 1.9719 414.1453 414.7290 0.0884 -1.0000 -1.0000 4459041 1576741486.30 151.5158 60.0018 32.0000 1.9699 1.9722 414.1688 414.7514 0.0882 -1.0000 -1.0000 4459119 1576741486.40 151.5456 60.0018 32.0000 1.9698 1.9721 414.1760 414.7591 0.0883 -1.0000 -1.0000 4459182 1576741486.50 151.5456 60.0018 32.0000 1.9695 1.9718 414.1006 414.6841 0.0884 -1.0000 -1.0000 4459416 1576741486.60 151.5456 60.0018 32.0000 1.9694 1.9717 414.1859 414.7683 0.0881 -1.0000 -1.0000 4459494 1576741486.70 151.5456 60.0018 32.0000 1.9696 1.9719 414.1926 414.7757 0.0884 -1.0000 -1.0000 4459557 1576741486.80 151.5456 60.0018 32.0000 1.9698 1.9720 414.2059 414.7886 0.0883 -1.0000 -1.0000 4459619 1576741486.90 151.5616 60.0018 32.0000 1.9698 1.9721 414.2256 414.8089 0.0883 -1.0000 -1.0000 4459682 1576741487.00 151.5616 60.0018 32.0000 1.9693 1.9716 414.1534 414.7361 0.0882 -1.0000 -1.0000 4500369 1576741487.10 151.5616 60.0018 32.0000 1.9702 1.9725 414.2546 414.8369 0.0882 -1.0000 -1.0000 4500432 1576741487.20 151.5616 60.0018 32.0000 1.9696 1.9719 414.1899 414.7726 0.0882 -1.0000 -1.0000 4500510 1576741487.30 151.5616 60.0018 32.0000 1.9699 1.9722 414.1057 414.6879 0.0882 -1.0000 -1.0000 4500572 1576741487.40 151.5136 60.0018 32.0000 1.9693 1.9716 414.2195 414.8027 0.0883 -1.0000 -1.0000 4500635 1576741487.50 151.4481 60.0018 32.0000 1.9695 1.9718 414.1689 414.7515 0.0882 -1.0000 -1.0000 4500713 1576741487.60 151.4481 60.0018 32.0000 1.9694 1.9717 414.1318 414.7155 0.0884 -1.0000 -1.0000 4500775 1576741487.70 151.4481 60.0018 32.0000 1.9691 1.9714 414.1685 414.7520 0.0883 -1.0000 -1.0000 4500869 1576741487.80 151.4481 60.0018 32.0000 1.9690 1.9713 414.1599 414.7427 0.0883 -1.0000 -1.0000 4500947 1576741487.90 151.4481 60.0018 32.0000 1.9691 1.9713 414.1299 414.7119 0.0882 -1.0000 -1.0000 4501010 1576741488.00 151.4666 60.0018 32.0000 1.9690 1.9713 414.1548 414.7379 0.0883 -1.0000 -1.0000 4501400 1576741488.10 151.4666 60.0018 32.0000 1.9693 1.9716 414.1457 414.7279 0.0881 -1.0000 -1.0000 4501463 1576741488.20 151.4666 60.0018 32.0000 1.9693 1.9715 414.1631 414.7453 0.0882 -1.0000 -1.0000 4501525 1576741488.30 151.4666 60.0018 32.0000 1.9691 1.9714 414.1422 414.7246 0.0882 -1.0000 -1.0000 4501604 1576741488.40 151.4666 60.0018 32.0000 1.9690 1.9713 414.2000 414.7825 0.0883 -1.0000 -1.0000 4501666 1576741488.50 151.4859 60.0018 32.0000 1.9689 1.9711 414.1784 414.7616 0.0883 -1.0000 -1.0000 4501729 1576741488.60 151.4859 60.0018 32.0000 1.9689 1.9712 414.1328 414.7163 0.0883 -1.0000 -1.0000 4501807 1576741488.70 151.4859 60.0018 32.0000 1.9697 1.9719 414.1312 414.7139 0.0883 -1.0000 -1.0000 4501869 1576741488.80 151.4859 60.0018 32.0000 1.9696 1.9719 414.1712 414.7549 0.0884 -1.0000 -1.0000 4501932 1576741488.90 151.4859 60.0018 32.0000 1.9694 1.9717 414.2122 414.7957 0.0883 -1.0000 -1.0000 4502010 1576741489.00 151.4860 60.0018 32.0000 1.9693 1.9715 414.1338 414.7163 0.0882 -1.0000 -1.0000 4502072 1576741489.10 151.4902 60.0018 32.0000 1.9690 1.9713 414.1871 414.7702 0.0883 -1.0000 -1.0000 4502135 1576741489.20 151.4902 60.0018 32.0000 1.9693 1.9716 414.1167 414.6998 0.0882 -1.0000 -1.0000 4502213 1576741489.30 151.4902 60.0018 32.0000 1.9694 1.9717 414.1516 414.7342 0.0883 -1.0000 -1.0000 4502275 1576741489.40 151.4902 60.0018 32.0000 1.9692 1.9715 414.0730 414.6561 0.0884 -1.0000 -1.0000 4502338 1576741489.50 151.4902 60.0018 32.0000 1.9694 1.9717 414.1068 414.6902 0.0884 -1.0000 -1.0000 4502400 1576741489.60 151.4713 60.0015 32.0000 1.9699 1.9722 414.1096 414.6925 0.0883 -1.0000 -1.0000 4502463 1576741489.70 151.4713 60.0015 32.0000 1.9693 1.9716 414.0599 414.6415 0.0881 -1.0000 -1.0000 4502525 1576741489.80 151.4713 60.0015 32.0000 1.9686 1.9709 414.1043 414.6874 0.0884 -1.0000 -1.0000 4502604 1576741489.90 151.4713 60.0015 32.0000 1.9698 1.9721 414.0581 414.6407 0.0882 -1.0000 -1.0000 4502666 1576741490.00 151.4713 60.0015 32.0000 1.9689 1.9712 414.2115 414.7947 0.0883 -1.0000 -1.0000 4502729 1576741490.10 151.4713 60.0015 32.0000 1.9688 1.9711 414.0970 414.6791 0.0883 -1.0000 -1.0000 4502947 1576741490.20 151.4713 60.0015 32.0000 1.9685 1.9708 414.1447 414.7270 0.0881 -1.0000 -1.0000 4503010 1576741490.30 151.4713 60.0015 32.0000 1.9692 1.9715 414.0940 414.6760 0.0882 -1.0000 -1.0000 4503072 1576741490.40 151.4852 60.0015 32.0000 1.9689 1.9712 414.0933 414.6770 0.0884 -1.0000 -1.0000 4503135 1576741490.50 151.4852 60.0015 32.0000 1.9696 1.9719 414.0998 414.6821 0.0882 -1.0000 -1.0000 4503197 1576741490.60 151.4852 60.0015 32.0000 1.9693 1.9715 414.2017 414.7842 0.0882 -1.0000 -1.0000 4503447 1576741490.70 151.4852 60.0015 32.0000 1.9694 1.9717 414.1097 414.6913 0.0881 -1.0000 -1.0000 4503510 1576741490.80 151.4852 60.0015 32.0000 1.9686 1.9709 414.1172 414.6993 0.0882 -1.0000 -1.0000 4503573 1576741490.90 151.4848 60.0015 32.0000 1.9689 1.9712 414.1678 414.7490 0.0881 -1.0000 -1.0000 4503635 1576741491.00 151.4848 60.0015 32.0000 1.9695 1.9718 414.0929 414.6760 0.0884 -1.0000 -1.0000 4503697 1576741491.10 151.4848 60.0015 32.0000 1.9696 1.9719 414.1471 414.7299 0.0882 -1.0000 -1.0000 4503901 1576741491.20 151.4848 60.0015 32.0000 1.9699 1.9722 414.1206 414.7039 0.0883 -1.0000 -1.0000 4503979 1576741491.30 151.4848 60.0015 32.0000 1.9695 1.9717 414.1534 414.7357 0.0882 -1.0000 -1.0000 4504041 1576741491.40 151.4865 60.0015 32.0000 1.9691 1.9714 414.1395 414.7217 0.0881 -1.0000 -1.0000 4504104 1576741491.50 151.4936 60.0015 32.0000 1.9696 1.9719 414.1197 414.7019 0.0882 -1.0000 -1.0000 4504166 1576741491.60 151.4936 60.0015 32.0000 1.9699 1.9722 414.1190 414.7022 0.0883 -1.0000 -1.0000 4504229 1576741491.70 151.4936 60.0015 32.0000 1.9693 1.9715 414.1495 414.7325 0.0884 -1.0000 -1.0000 4504651 1576741491.80 151.4936 60.0015 32.0000 1.9693 1.9716 414.1475 414.7305 0.0883 -1.0000 -1.0000 4504729 1576741491.90 151.4936 60.0015 32.0000 1.9694 1.9717 414.1000 414.6833 0.0883 -1.0000 -1.0000 4504791 1576741492.00 151.4599 60.0015 32.0000 1.9689 1.9712 414.1686 414.7504 0.0881 -1.0000 -1.0000 4504854 1576741492.10 151.4599 60.0015 32.0000 1.9691 1.9714 414.1188 414.7029 0.0885 -1.0000 -1.0000 4504932 1576741492.20 151.4599 60.0015 32.0000 1.9689 1.9712 414.1081 414.6918 0.0883 -1.0000 -1.0000 4505151 1576741492.30 151.4599 60.0015 32.0000 1.9694 1.9717 414.1930 414.7757 0.0883 -1.0000 -1.0000 4505229 1576741492.40 151.4599 60.0015 32.0000 1.9692 1.9715 414.0808 414.6631 0.0882 -1.0000 -1.0000 4505291 1576741492.50 151.4690 60.0015 32.0000 1.9697 1.9719 414.1616 414.7444 0.0883 -1.0000 -1.0000 4505354 1576741492.60 151.4823 60.0015 32.0000 1.9695 1.9718 414.1458 414.7286 0.0882 -1.0000 -1.0000 4505416 1576741492.70 151.4823 60.0015 32.0000 1.9693 1.9716 414.2678 414.8504 0.0882 -1.0000 -1.0000 4505666 1576741492.80 151.4823 60.0015 32.0000 1.9696 1.9719 414.1197 414.7021 0.0883 -1.0000 -1.0000 4505729 1576741492.90 151.4823 60.0015 32.0000 1.9691 1.9714 414.1203 414.7031 0.0883 -1.0000 -1.0000 4505807 1576741493.00 151.4823 60.0015 32.0000 1.9695 1.9717 414.1318 414.7134 0.0881 -1.0000 -1.0000 4505869 1576741493.10 151.4746 60.0015 32.0000 1.9689 1.9712 414.1266 414.7093 0.0882 -1.0000 -1.0000 4505932 1576741493.20 151.4746 60.0015 32.0000 1.9696 1.9719 414.1414 414.7240 0.0883 -1.0000 -1.0000 4506182 1576741493.30 151.4746 60.0015 32.0000 1.9692 1.9714 414.1454 414.7285 0.0883 -1.0000 -1.0000 4506244 1576741493.40 151.4746 60.0015 32.0000 1.9694 1.9717 414.1182 414.7010 0.0883 -1.0000 -1.0000 4506307 1576741493.50 151.4746 60.0015 32.0000 1.9692 1.9715 414.1452 414.7279 0.0883 -1.0000 -1.0000 4506385 1576741493.60 151.5220 60.0015 32.0000 1.9696 1.9719 414.0730 414.6554 0.0882 -1.0000 -1.0000 4506447 1576741493.70 151.5309 60.0015 32.0000 1.9697 1.9719 414.1461 414.7284 0.0881 -1.0000 -1.0000 4506635 1576741493.80 151.5309 60.0015 32.0000 1.9692 1.9714 414.1053 414.6875 0.0883 -1.0000 -1.0000 4506713 1576741493.90 151.5309 60.0015 32.0000 1.9694 1.9717 414.1216 414.7045 0.0883 -1.0000 -1.0000 4506776 1576741494.00 151.5309 60.0015 32.0000 1.9691 1.9713 414.1162 414.6991 0.0883 -1.0000 -1.0000 4506838 1576741494.10 151.5311 60.0015 32.0000 1.9696 1.9719 414.1564 414.7396 0.0883 -1.0000 -1.0000 4506916 1576741494.20 151.5367 60.0015 32.0000 1.9697 1.9720 414.2232 414.8047 0.0881 -1.0000 -1.0000 4507135 1576741494.30 151.5367 60.0015 32.0000 1.9700 1.9723 414.1562 414.7391 0.0883 -1.0000 -1.0000 4507213 1576741494.40 151.5367 60.0015 32.0000 1.9692 1.9715 414.1580 414.7408 0.0883 -1.0000 -1.0000 4507276 1576741494.50 151.5367 60.0015 32.0000 1.9694 1.9717 414.1923 414.7755 0.0883 -1.0000 -1.0000 4507338 1576741494.60 151.5367 60.0015 32.0000 1.9691 1.9714 414.1826 414.7649 0.0882 -1.0000 -1.0000 4507416 1576741494.70 151.5245 60.0012 32.0000 1.9694 1.9716 414.1864 414.7694 0.0883 -1.0000 -1.0000 4507760 1576741494.80 151.5245 60.0012 32.0000 1.9702 1.9725 414.1986 414.7806 0.0882 -1.0000 -1.0000 4507822 1576741494.90 151.5245 60.0012 32.0000 1.9702 1.9724 414.1828 414.7657 0.0883 -1.0000 -1.0000 4507885 1576741495.00 151.5245 60.0012 32.0000 1.9698 1.9721 414.2391 414.8223 0.0884 -1.0000 -1.0000 4507947 1576741495.10 151.5245 60.0012 32.0000 1.9697 1.9720 414.1126 414.6949 0.0882 -1.0000 -1.0000 4508010 1576741495.20 151.5464 60.0012 32.0000 1.9693 1.9716 414.1574 414.7394 0.0882 -1.0000 -1.0000 4508088 1576741495.30 151.5677 60.0012 32.0000 1.9697 1.9720 414.0977 414.6794 0.0881 -1.0000 -1.0000 4508151 1576741495.40 151.5677 60.0012 32.0000 1.9697 1.9720 414.2069 414.7888 0.0881 -1.0000 -1.0000 4508213 1576741495.50 151.5677 60.0012 32.0000 1.9702 1.9725 414.1793 414.7607 0.0881 -1.0000 -1.0000 4508291 1576741495.60 151.5677 60.0012 32.0000 1.9697 1.9719 414.2183 414.8011 0.0883 -1.0000 -1.0000 4508354 1576741495.70 151.5677 60.0012 32.0000 1.9695 1.9718 414.1774 414.7597 0.0882 -1.0000 -1.0000 4508416 1576741495.80 151.5341 60.0012 32.0000 1.9701 1.9723 414.1646 414.7466 0.0881 -1.0000 -1.0000 4508651 1576741495.90 151.5341 60.0012 32.0000 1.9695 1.9718 414.1522 414.7340 0.0881 -1.0000 -1.0000 4508713 1576741496.00 151.5341 60.0012 32.0000 1.9695 1.9718 414.2247 414.8068 0.0882 -1.0000 -1.0000 4508775 1576741496.10 151.5341 60.0012 32.0000 1.9696 1.9719 414.1317 414.7134 0.0880 -1.0000 -1.0000 4508854 1576741496.20 151.5341 60.0012 32.0000 1.9693 1.9716 414.1815 414.7628 0.0882 -1.0000 -1.0000 4508916 1576741496.30 151.5300 60.0012 32.0000 1.9702 1.9725 414.1830 414.7653 0.0882 -1.0000 -1.0000 4509197 1576741496.40 151.5297 60.0012 32.0000 1.9697 1.9720 414.1802 414.7624 0.0883 -1.0000 -1.0000 4509260 1576741496.50 151.5297 60.0012 32.0000 1.9697 1.9720 414.2221 414.8040 0.0880 -1.0000 -1.0000 4509322 1576741496.60 151.5297 60.0012 32.0000 1.9688 1.9711 414.2437 414.8269 0.0883 -1.0000 -1.0000 4509401 1576741496.70 151.5297 60.0012 32.0000 1.9691 1.9714 414.1233 414.7049 0.0880 -1.0000 -1.0000 4509463 1576741496.80 151.5306 60.0012 32.0000 1.9701 1.9724 414.1818 414.7639 0.0882 -1.0000 -1.0000 4509635 1576741496.90 151.5453 60.0012 32.0000 1.9699 1.9722 414.2129 414.7941 0.0881 -1.0000 -1.0000 4509713 1576741497.00 151.5453 60.0012 32.0000 1.9697 1.9720 414.1613 414.7438 0.0882 -1.0000 -1.0000 4509776 1576741497.10 151.5453 60.0012 32.0000 1.9695 1.9718 414.2278 414.8099 0.0881 -1.0000 -1.0000 4509838 1576741497.20 151.5453 60.0012 32.0000 1.9694 1.9716 414.1717 414.7526 0.0880 -1.0000 -1.0000 4509916 1576741497.30 151.5453 60.0012 32.0000 1.9695 1.9718 414.1547 414.7361 0.0881 -1.0000 -1.0000 4509979 1576741497.40 151.5848 60.0012 32.0000 1.9698 1.9721 414.1634 414.7444 0.0879 -1.0000 -1.0000 4510166 1576741497.50 151.5858 60.0012 32.0000 1.9692 1.9715 414.2555 414.8380 0.0882 -1.0000 -1.0000 4510229 1576741497.60 151.5858 60.0012 32.0000 1.9699 1.9722 414.2140 414.7964 0.0882 -1.0000 -1.0000 4510291 1576741497.70 151.5858 60.0012 32.0000 1.9699 1.9721 414.1750 414.7562 0.0880 -1.0000 -1.0000 4510354 1576741497.80 151.5858 60.0012 32.0000 1.9703 1.9726 414.1435 414.7261 0.0882 -1.0000 -1.0000 4510432 1576741497.90 151.5858 60.0012 32.0000 1.9699 1.9722 414.2284 414.8102 0.0881 -1.0000 -1.0000 4510916 1576741498.00 151.5858 60.0012 32.0000 1.9698 1.9721 414.2099 414.7919 0.0881 -1.0000 -1.0000 4510979 1576741498.10 151.5669 60.0012 32.0000 1.9693 1.9716 414.2108 414.7913 0.0880 -1.0000 -1.0000 4511057 1576741498.20 151.5669 60.0012 32.0000 1.9698 1.9721 414.2175 414.7990 0.0880 -1.0000 -1.0000 4511119 1576741498.30 151.5669 60.0012 32.0000 1.9701 1.9724 414.2654 414.8474 0.0882 -1.0000 -1.0000 4511197 1576741498.40 151.5669 60.0012 32.0000 1.9697 1.9720 414.2590 414.8420 0.0883 -1.0000 -1.0000 4511416 1576741498.50 151.5669 60.0012 32.0000 1.9695 1.9718 414.1994 414.7823 0.0882 -1.0000 -1.0000 4511479 1576741498.60 151.5801 60.0012 32.0000 1.9696 1.9718 414.1321 414.7128 0.0879 -1.0000 -1.0000 4511557 1576741498.70 151.5815 60.0012 32.0000 1.9699 1.9721 414.0654 414.6471 0.0881 -1.0000 -1.0000 4511619 1576741498.80 151.5815 60.0012 32.0000 1.9704 1.9726 414.2082 414.7904 0.0882 -1.0000 -1.0000 4511682 1576741498.90 151.5815 60.0012 32.0000 1.9699 1.9722 414.1859 414.7678 0.0881 -1.0000 -1.0000 4511916 1576741499.00 151.5815 60.0012 32.0000 1.9693 1.9716 414.1646 414.7455 0.0881 -1.0000 -1.0000 4511979 1576741499.10 151.5815 60.0012 32.0000 1.9695 1.9718 414.2428 414.8251 0.0881 -1.0000 -1.0000 4512041 1576741499.20 151.5349 60.0012 32.0000 1.9694 1.9717 414.1233 414.7051 0.0881 -1.0000 -1.0000 4512119 1576741499.30 151.5349 60.0012 32.0000 1.9693 1.9716 414.0970 414.6779 0.0880 -1.0000 -1.0000 4512182 1576741499.40 151.5349 60.0012 32.0000 1.9698 1.9721 414.1494 414.7309 0.0880 -1.0000 -1.0000 4512244 1576741499.50 151.5349 60.0012 32.0000 1.9697 1.9720 414.1007 414.6808 0.0879 -1.0000 -1.0000 4512432 1576741499.60 151.5349 60.0012 32.0000 1.9695 1.9717 414.0816 414.6625 0.0880 -1.0000 -1.0000 4512494 1576741499.70 151.5478 60.0012 32.0000 1.9690 1.9712 414.2208 414.8024 0.0881 -1.0000 -1.0000 4512557 1576741499.80 151.5478 60.0012 32.0000 1.9697 1.9720 414.1306 414.7119 0.0880 -1.0000 -1.0000 4512635 1576741499.90 151.5478 60.0012 32.0000 1.9695 1.9717 414.1500 414.7324 0.0882 -1.0000 -1.0000 4512697 1576741500.00 151.5478 60.0012 32.0000 1.9695 1.9718 414.2047 414.7865 0.0881 -1.0000 -1.0000 4513182 1576741500.10 151.5478 60.0012 32.0000 1.9698 1.9720 414.2220 414.8033 0.0880 -1.0000 -1.0000 4513260 1576741500.20 151.5478 60.0012 32.0000 1.9690 1.9712 414.1531 414.7334 0.0879 -1.0000 -1.0000 4513322 1576741500.30 151.5382 60.0012 32.0000 1.9697 1.9720 414.1460 414.7272 0.0880 -1.0000 -1.0000 4513385 1576741500.40 151.5171 60.0012 32.0000 1.9696 1.9719 414.1428 414.7238 0.0880 -1.0000 -1.0000 4513447 1576741500.50 151.5171 60.0012 32.0000 1.9695 1.9717 414.2070 414.7874 0.0879 -1.0000 -1.0000 4513682 1576741500.60 151.5171 60.0012 32.0000 1.9693 1.9716 414.1557 414.7373 0.0881 -1.0000 -1.0000 4513744 1576741500.70 151.5171 60.0012 32.0000 1.9694 1.9717 414.1529 414.7345 0.0880 -1.0000 -1.0000 4513822 1576741500.80 151.5171 60.0012 32.0000 1.9685 1.9708 414.0868 414.6691 0.0882 -1.0000 -1.0000 4513870 1576741500.90 151.4991 60.0012 32.0000 1.9694 1.9717 414.0988 414.6798 0.0881 -1.0000 -1.0000 4513947 1576741501.00 151.4991 60.0012 32.0000 1.9694 1.9717 414.1285 414.7098 0.0880 -1.0000 -1.0000 4514010 1576741501.10 151.4991 60.0012 32.0000 1.9698 1.9721 414.1768 414.7580 0.0880 -1.0000 -1.0000 4514073 1576741501.20 151.4991 60.0012 32.0000 1.9691 1.9714 414.1465 414.7273 0.0879 -1.0000 -1.0000 4514151 1576741501.30 151.4991 60.0012 32.0000 1.9699 1.9721 414.1768 414.7575 0.0880 -1.0000 -1.0000 4514213 1576741501.40 151.4930 60.0012 32.0000 1.9694 1.9717 414.1348 414.7167 0.0881 -1.0000 -1.0000 4514276 1576741501.50 151.4898 60.0012 32.0000 1.9692 1.9715 414.1720 414.7534 0.0881 -1.0000 -1.0000 4514463 1576741501.60 151.4898 60.0012 32.0000 1.9696 1.9719 414.1232 414.7045 0.0880 -1.0000 -1.0000 4514525 1576741501.70 151.4898 60.0012 32.0000 1.9698 1.9721 414.1457 414.7260 0.0879 -1.0000 -1.0000 4514588 1576741501.80 151.4898 60.0012 32.0000 1.9690 1.9713 414.1423 414.7233 0.0881 -1.0000 -1.0000 4514666 1576741501.90 151.4902 60.0012 32.0000 1.9693 1.9716 414.1682 414.7495 0.0880 -1.0000 -1.0000 4514729 1576741502.00 151.5058 60.0012 32.0000 1.9696 1.9718 414.2463 414.8275 0.0881 -1.0000 -1.0000 4514947 1576741502.10 151.5058 60.0012 32.0000 1.9698 1.9721 414.1598 414.7413 0.0881 -1.0000 -1.0000 4515025 1576741502.20 151.5058 60.0012 32.0000 1.9696 1.9719 414.1979 414.7792 0.0880 -1.0000 -1.0000 4515088 1576741502.30 151.5058 60.0012 32.0000 1.9694 1.9716 414.1696 414.7499 0.0880 -1.0000 -1.0000 4515166 1576741502.40 151.5058 60.0012 32.0000 1.9693 1.9716 414.0943 414.6758 0.0881 -1.0000 -1.0000 4515229 1576741502.50 151.5058 60.0012 32.0000 1.9695 1.9718 414.1162 414.6963 0.0879 -1.0000 -1.0000 4515447 1576741502.60 151.5010 60.0012 32.0000 1.9706 1.9728 414.2008 414.7816 0.0880 -1.0000 -1.0000 4515525 1576741502.70 151.5010 60.0012 32.0000 1.9698 1.9721 414.1833 414.7646 0.0881 -1.0000 -1.0000 4515588 1576741502.80 151.5010 60.0012 32.0000 1.9692 1.9715 414.1840 414.7648 0.0879 -1.0000 -1.0000 4515651 1576741502.90 151.5010 60.0012 32.0000 1.9690 1.9713 414.1934 414.7747 0.0880 -1.0000 -1.0000 4515729 1576741503.00 151.5010 60.0012 32.0000 1.9699 1.9722 414.1940 414.7755 0.0881 -1.0000 -1.0000 4515791 1576741503.10 151.5010 60.0012 32.0000 1.9699 1.9722 414.1760 414.7557 0.0878 -1.0000 -1.0000 4515932 1576741503.20 151.4893 60.0012 32.0000 1.9699 1.9722 414.1684 414.7483 0.0879 -1.0000 -1.0000 4515994 1576741503.30 151.4893 60.0012 32.0000 1.9697 1.9719 414.1149 414.6950 0.0878 -1.0000 -1.0000 4516057 1576741503.40 151.4893 60.0012 32.0000 1.9696 1.9719 414.1347 414.7160 0.0880 -1.0000 -1.0000 4516119 1576741503.50 151.4893 60.0012 32.0000 1.9692 1.9715 414.1585 414.7383 0.0878 -1.0000 -1.0000 4516197 1576741503.60 151.4893 60.0012 32.0000 1.9697 1.9719 414.1774 414.7579 0.0880 -1.0000 -1.0000 4516432 1576741503.70 151.4747 60.0012 32.0000 1.9698 1.9721 414.1659 414.7472 0.0880 -1.0000 -1.0000 4516494 1576741503.80 151.4747 60.0012 32.0000 1.9701 1.9724 414.1212 414.7022 0.0880 -1.0000 -1.0000 4516557 1576741503.90 151.4747 60.0012 32.0000 1.9695 1.9718 414.1147 414.6951 0.0878 -1.0000 -1.0000 4516619 1576741504.00 151.4747 60.0012 32.0000 1.9691 1.9714 414.0903 414.6706 0.0879 -1.0000 -1.0000 4516682 1576741504.10 151.4747 60.0012 32.0000 1.9686 1.9708 414.1813 414.7623 0.0880 -1.0000 -1.0000 4516932 1576741504.20 151.4751 60.0012 32.0000 1.9694 1.9716 414.1158 414.6962 0.0879 -1.0000 -1.0000 4516994 1576741504.30 151.4771 60.0012 32.0000 1.9692 1.9715 414.0976 414.6775 0.0878 -1.0000 -1.0000 4517057 1576741504.40 151.4771 60.0012 32.0000 1.9688 1.9711 414.1363 414.7166 0.0879 -1.0000 -1.0000 4517119 1576741504.50 151.4771 60.0012 32.0000 1.9695 1.9718 414.1011 414.6813 0.0879 -1.0000 -1.0000 4517182 1576741504.60 151.4771 60.0012 32.0000 1.9692 1.9715 414.1250 414.7057 0.0880 -1.0000 -1.0000 4517416 1576741504.70 151.4771 60.0012 32.0000 1.9691 1.9714 414.1021 414.6817 0.0878 -1.0000 -1.0000 4517479 1576741504.80 151.5146 60.0011 32.0000 1.9697 1.9720 414.1879 414.7670 0.0877 -1.0000 -1.0000 4517541 1576741504.90 151.5146 60.0011 32.0000 1.9696 1.9719 414.1626 414.7425 0.0879 -1.0000 -1.0000 4517619 1576741505.00 151.5146 60.0011 32.0000 1.9698 1.9721 414.1382 414.7187 0.0879 -1.0000 -1.0000 4517682 1576741505.10 151.5146 60.0011 32.0000 1.9692 1.9715 414.1717 414.7521 0.0878 -1.0000 -1.0000 4517916 1576741505.20 151.5146 60.0011 32.0000 1.9692 1.9715 414.1109 414.6899 0.0877 -1.0000 -1.0000 4517994 1576741505.30 151.5222 60.0011 32.0000 1.9696 1.9718 414.1198 414.7007 0.0880 -1.0000 -1.0000 4518057 1576741505.40 151.5229 60.0011 32.0000 1.9698 1.9721 414.1130 414.6941 0.0879 -1.0000 -1.0000 4518119 1576741505.50 151.5229 60.0011 32.0000 1.9696 1.9719 414.1401 414.7194 0.0877 -1.0000 -1.0000 4518197 1576741505.60 151.5229 60.0011 32.0000 1.9692 1.9714 414.1197 414.6990 0.0878 -1.0000 -1.0000 4518682 1576741505.70 151.5229 60.0011 32.0000 1.9691 1.9713 414.1755 414.7561 0.0879 -1.0000 -1.0000 4518744 1576741505.80 151.5229 60.0011 32.0000 1.9692 1.9715 414.1488 414.7296 0.0880 -1.0000 -1.0000 4518807 1576741505.90 151.4747 60.0011 32.0000 1.9692 1.9715 414.1420 414.7224 0.0879 -1.0000 -1.0000 4518869 1576741506.00 151.4747 60.0011 32.0000 1.9687 1.9710 414.1318 414.7121 0.0879 -1.0000 -1.0000 4518932 1576741506.10 151.4747 60.0011 32.0000 1.9683 1.9705 414.0744 414.6544 0.0879 -1.0000 -1.0000 4519182 1576741506.20 151.4747 60.0011 32.0000 1.9690 1.9713 414.1233 414.7022 0.0877 -1.0000 -1.0000 4519244 1576741506.30 151.4747 60.0011 32.0000 1.9686 1.9708 414.1451 414.7252 0.0878 -1.0000 -1.0000 4519307 1576741506.40 151.5317 60.0011 32.0000 1.9692 1.9714 414.1150 414.6944 0.0878 -1.0000 -1.0000 4519370 1576741506.50 151.5317 60.0011 32.0000 1.9692 1.9715 414.1422 414.7222 0.0879 -1.0000 -1.0000 4519432 1576741506.60 151.5317 60.0011 32.0000 1.9698 1.9721 414.1821 414.7622 0.0879 -1.0000 -1.0000 4519510 1576741506.70 151.5317 60.0011 32.0000 1.9695 1.9718 414.1696 414.7495 0.0878 -1.0000 -1.0000 4519682 1576741506.80 151.5317 60.0011 32.0000 1.9696 1.9718 414.1398 414.7194 0.0878 -1.0000 -1.0000 4519744 1576741506.90 151.5326 60.0011 32.0000 1.9702 1.9725 414.1451 414.7245 0.0878 -1.0000 -1.0000 4519822 1576741507.00 151.5338 60.0011 32.0000 1.9687 1.9709 414.1487 414.7282 0.0877 -1.0000 -1.0000 4519885 1576741507.10 151.5338 60.0011 32.0000 1.9696 1.9719 414.1570 414.7374 0.0879 -1.0000 -1.0000 4519947 1576741507.20 151.5338 60.0011 32.0000 1.9697 1.9720 414.0762 414.6569 0.0879 -1.0000 -1.0000 4520182 1576741507.30 151.5338 60.0011 32.0000 1.9699 1.9722 414.1825 414.7624 0.0878 -1.0000 -1.0000 4520244 1576741507.40 151.5338 60.0011 32.0000 1.9694 1.9717 414.2636 414.8441 0.0879 -1.0000 -1.0000 4520307 1576741507.50 151.4893 60.0011 32.0000 1.9688 1.9711 414.1626 414.7420 0.0878 -1.0000 -1.0000 4520385 1576741507.60 151.4893 60.0011 32.0000 1.9695 1.9718 414.1305 414.7098 0.0877 -1.0000 -1.0000 4520447 1576741507.70 151.4893 60.0011 32.0000 1.9690 1.9712 414.1714 414.7505 0.0877 -1.0000 -1.0000 4520666 1576741507.80 151.4893 60.0011 32.0000 1.9699 1.9722 414.0905 414.6700 0.0877 -1.0000 -1.0000 4520744 1576741507.90 151.4893 60.0011 32.0000 1.9694 1.9717 414.0551 414.6346 0.0879 -1.0000 -1.0000 4520807 1576741508.00 151.5032 60.0011 32.0000 1.9694 1.9717 414.1114 414.6926 0.0880 -1.0000 -1.0000 4520869 1576741508.10 151.5043 60.0011 32.0000 1.9690 1.9712 414.0811 414.6613 0.0879 -1.0000 -1.0000 4520947 1576741508.20 151.5043 60.0011 32.0000 1.9696 1.9719 414.1561 414.7362 0.0878 -1.0000 -1.0000 4521244 1576741508.30 151.5043 60.0011 32.0000 1.9693 1.9716 414.1494 414.7294 0.0878 -1.0000 -1.0000 4521307 1576741508.40 151.5043 60.0011 32.0000 1.9694 1.9717 414.1543 414.7334 0.0878 -1.0000 -1.0000 4521370 1576741508.50 151.5026 60.0011 32.0000 1.9697 1.9720 414.1670 414.7471 0.0878 -1.0000 -1.0000 4521432 1576741508.60 151.4838 60.0011 32.0000 1.9692 1.9715 414.1213 414.7016 0.0879 -1.0000 -1.0000 4521510 1576741508.70 151.4838 60.0011 32.0000 1.9690 1.9713 414.0969 414.6771 0.0878 -1.0000 -1.0000 4521682 1576741508.80 151.4838 60.0011 32.0000 1.9696 1.9719 414.1723 414.7511 0.0876 -1.0000 -1.0000 4521744 1576741508.90 151.4838 60.0011 32.0000 1.9694 1.9716 414.1259 414.7048 0.0877 -1.0000 -1.0000 4521822 1576741509.00 151.4838 60.0011 32.0000 1.9687 1.9709 414.1223 414.7018 0.0878 -1.0000 -1.0000 4521885 1576741509.10 151.4409 60.0011 32.0000 1.9687 1.9709 414.1472 414.7266 0.0878 -1.0000 -1.0000 4521947 1576741509.20 151.4409 60.0011 32.0000 1.9696 1.9719 414.1099 414.6880 0.0877 -1.0000 -1.0000 4522182 1576741509.30 151.4409 60.0011 32.0000 1.9691 1.9714 414.1160 414.6965 0.0878 -1.0000 -1.0000 4522244 1576741509.40 151.4409 60.0011 32.0000 1.9688 1.9711 414.0830 414.6624 0.0878 -1.0000 -1.0000 4522307 1576741509.50 151.4409 60.0011 32.0000 1.9694 1.9717 414.1541 414.7344 0.0879 -1.0000 -1.0000 4522385 1576741509.60 151.4950 60.0017 32.0000 1.9685 1.9708 414.0811 414.6609 0.0879 -1.0000 -1.0000 4522447 1576741509.70 151.5118 60.0019 32.0000 1.9689 1.9712 414.1144 414.6942 0.0878 -1.0000 -1.0000 4522901 1576741509.80 151.5118 60.0019 32.0000 1.9694 1.9716 414.1601 414.7397 0.0878 -1.0000 -1.0000 4522979 1576741509.90 151.5118 60.0019 32.0000 1.9692 1.9715 414.1412 414.7209 0.0878 -1.0000 -1.0000 4523041 1576741510.00 151.5118 60.0019 32.0000 1.9696 1.9718 414.1600 414.7399 0.0879 -1.0000 -1.0000 4523104 1576741510.10 151.5060 60.0019 32.0000 1.9696 1.9719 414.1136 414.6934 0.0878 -1.0000 -1.0000 4523182 1576741510.20 151.4398 60.0019 32.0000 1.9698 1.9720 414.1181 414.6982 0.0879 -1.0000 -1.0000 4523244 1576741510.30 151.4398 60.0019 32.0000 1.9694 1.9716 414.1573 414.7360 0.0876 -1.0000 -1.0000 4523447 1576741510.40 151.4398 60.0019 32.0000 1.9695 1.9717 414.0742 414.6535 0.0878 -1.0000 -1.0000 4523510 1576741510.50 151.4398 60.0019 32.0000 1.9694 1.9716 414.1346 414.7144 0.0878 -1.0000 -1.0000 4523573 1576741510.60 151.4398 60.0019 32.0000 1.9697 1.9719 414.1083 414.6872 0.0876 -1.0000 -1.0000 4523651 1576741510.70 151.4307 60.0019 32.0000 1.9692 1.9715 414.0497 414.6290 0.0878 -1.0000 -1.0000 4523713 1576741510.80 151.4307 60.0019 32.0000 1.9686 1.9709 414.1048 414.6844 0.0877 -1.0000 -1.0000 4523901 1576741510.90 151.4307 60.0019 32.0000 1.9686 1.9709 414.1098 414.6889 0.0878 -1.0000 -1.0000 4523979 1576741511.00 151.4307 60.0019 32.0000 1.9689 1.9712 414.1062 414.6856 0.0878 -1.0000 -1.0000 4524025 1576741511.10 151.4307 60.0019 32.0000 1.9694 1.9717 414.1306 414.7111 0.0879 -1.0000 -1.0000 4524104 1576741511.20 151.4307 60.0019 32.0000 1.9687 1.9710 414.1067 414.6863 0.0878 -1.0000 -1.0000 4524166 1576741511.30 151.5031 60.0019 32.0000 1.9694 1.9717 414.1872 414.7666 0.0877 -1.0000 -1.0000 4524416 1576741511.40 151.5031 60.0019 32.0000 1.9690 1.9713 414.1642 414.7434 0.0878 -1.0000 -1.0000 4524479 1576741511.50 151.5031 60.0019 32.0000 1.9694 1.9717 414.1258 414.7058 0.0878 -1.0000 -1.0000 4524557 1576741511.60 151.5031 60.0019 32.0000 1.9691 1.9713 414.0653 414.6446 0.0878 -1.0000 -1.0000 4524619 1576741511.70 151.5031 60.0019 32.0000 1.9696 1.9719 414.0708 414.6498 0.0876 -1.0000 -1.0000 4524682 1576741511.80 151.4939 60.0019 32.0000 1.9696 1.9719 414.1320 414.7108 0.0877 -1.0000 -1.0000 4524744 1576741511.90 151.4939 60.0019 32.0000 1.9696 1.9719 414.1822 414.7623 0.0878 -1.0000 -1.0000 4524822 1576741512.00 151.4939 60.0019 32.0000 1.9694 1.9716 414.0984 414.6778 0.0878 -1.0000 -1.0000 4524885 1576741512.10 151.4939 60.0019 32.0000 1.9687 1.9710 414.1316 414.7116 0.0879 -1.0000 -1.0000 4524947 1576741512.20 151.4939 60.0019 32.0000 1.9693 1.9715 414.1200 414.7000 0.0878 -1.0000 -1.0000 4525010 1576741512.30 151.4939 60.0019 32.0000 1.9691 1.9713 414.0935 414.6719 0.0877 -1.0000 -1.0000 4525151 1576741512.40 151.4854 60.0019 32.0000 1.9694 1.9717 414.1281 414.7072 0.0877 -1.0000 -1.0000 4525213 1576741512.50 151.4854 60.0019 32.0000 1.9694 1.9717 414.1441 414.7225 0.0876 -1.0000 -1.0000 4525276 1576741512.60 151.4854 60.0019 32.0000 1.9697 1.9720 414.1332 414.7120 0.0877 -1.0000 -1.0000 4525354 1576741512.70 151.4854 60.0019 32.0000 1.9696 1.9719 414.0545 414.6340 0.0878 -1.0000 -1.0000 4525416 1576741512.80 151.4854 60.0019 32.0000 1.9695 1.9718 414.1439 414.7228 0.0877 -1.0000 -1.0000 4525479 1576741512.90 151.5263 60.0019 32.0000 1.9695 1.9717 414.0884 414.6681 0.0878 -1.0000 -1.0000 4525557 1576741513.00 151.5263 60.0019 32.0000 1.9693 1.9716 414.0910 414.6693 0.0875 -1.0000 -1.0000 4525619 1576741513.10 151.5263 60.0019 32.0000 1.9687 1.9710 414.1945 414.7737 0.0877 -1.0000 -1.0000 4525682 1576741513.20 151.5263 60.0019 32.0000 1.9702 1.9725 414.0683 414.6466 0.0877 -1.0000 -1.0000 4525744 1576741513.30 151.5263 60.0019 32.0000 1.9696 1.9719 414.1592 414.7380 0.0876 -1.0000 -1.0000 4525807 1576741513.40 151.5211 60.0019 32.0000 1.9703 1.9726 414.2542 414.8328 0.0877 -1.0000 -1.0000 4526135 1576741513.50 151.5180 60.0019 32.0000 1.9702 1.9725 414.1275 414.7071 0.0878 -1.0000 -1.0000 4526213 1576741513.60 151.5180 60.0019 32.0000 1.9691 1.9714 414.1079 414.6869 0.0877 -1.0000 -1.0000 4526276 1576741513.70 151.5180 60.0019 32.0000 1.9694 1.9717 414.0795 414.6587 0.0877 -1.0000 -1.0000 4526338 1576741513.80 151.5180 60.0019 32.0000 1.9693 1.9716 414.1417 414.7201 0.0875 -1.0000 -1.0000 4526416 1576741513.90 151.5180 60.0019 32.0000 1.9701 1.9723 414.1749 414.7539 0.0878 -1.0000 -1.0000 4526698 1576741514.00 151.5517 60.0019 32.0000 1.9697 1.9720 414.1560 414.7348 0.0877 -1.0000 -1.0000 4526744 1576741514.10 151.5517 60.0019 32.0000 1.9694 1.9716 414.2042 414.7835 0.0878 -1.0000 -1.0000 4526822 1576741514.20 151.5517 60.0019 32.0000 1.9701 1.9723 414.1679 414.7471 0.0877 -1.0000 -1.0000 4526885 1576741514.30 151.5517 60.0019 32.0000 1.9691 1.9714 414.0941 414.6741 0.0878 -1.0000 -1.0000 4526963 1576741514.40 151.5517 60.0019 32.0000 1.9697 1.9719 414.1303 414.7098 0.0879 -1.0000 -1.0000 4527213 1576741514.50 151.6050 60.0019 32.0000 1.9693 1.9715 414.1273 414.7064 0.0876 -1.0000 -1.0000 4527260 1576741514.60 151.6050 60.0019 32.0000 1.9694 1.9717 414.1465 414.7250 0.0877 -1.0000 -1.0000 4527338 1576741514.70 151.6050 60.0019 32.0000 1.9698 1.9721 414.1742 414.7544 0.0878 -1.0000 -1.0000 4527401 1576741514.80 151.6050 60.0019 32.0000 1.9698 1.9720 414.1215 414.7005 0.0877 -1.0000 -1.0000 4527463 1576741514.90 151.6050 60.0019 32.0000 1.9691 1.9714 414.1200 414.6993 0.0877 -1.0000 -1.0000 4527713 1576741515.00 151.5944 60.0018 32.0000 1.9693 1.9715 414.1133 414.6924 0.0878 -1.0000 -1.0000 4527791 1576741515.10 151.5227 60.0017 32.0000 1.9702 1.9725 414.1525 414.7322 0.0878 -1.0000 -1.0000 4527854 1576741515.20 151.5227 60.0017 32.0000 1.9700 1.9723 414.1238 414.7029 0.0877 -1.0000 -1.0000 4527916 1576741515.30 151.5227 60.0017 32.0000 1.9701 1.9724 414.1151 414.6940 0.0878 -1.0000 -1.0000 4527979 1576741515.40 151.5227 60.0017 32.0000 1.9698 1.9721 414.0946 414.6744 0.0878 -1.0000 -1.0000 4528166 1576741515.50 151.5227 60.0017 32.0000 1.9692 1.9715 414.2157 414.7951 0.0877 -1.0000 -1.0000 4528244 1576741515.60 151.5421 60.0017 32.0000 1.9691 1.9714 414.1425 414.7214 0.0877 -1.0000 -1.0000 4528307 1576741515.70 151.5421 60.0017 32.0000 1.9697 1.9720 414.1613 414.7414 0.0879 -1.0000 -1.0000 4528385 1576741515.80 151.5421 60.0017 32.0000 1.9703 1.9726 414.1467 414.7260 0.0877 -1.0000 -1.0000 4528447 1576741515.90 151.5421 60.0017 32.0000 1.9698 1.9720 414.1438 414.7225 0.0877 -1.0000 -1.0000 4528510 1576741516.00 151.5421 60.0017 32.0000 1.9695 1.9718 414.1243 414.7036 0.0878 -1.0000 -1.0000 4528901 1576741516.10 151.5421 60.0017 32.0000 1.9701 1.9724 414.1319 414.7113 0.0878 -1.0000 -1.0000 4528979 1576741516.20 151.5290 60.0017 32.0000 1.9696 1.9719 414.1589 414.7388 0.0879 -1.0000 -1.0000 4529041 1576741516.30 151.5060 60.0017 32.0000 1.9699 1.9721 414.1468 414.7265 0.0878 -1.0000 -1.0000 4529104 1576741516.40 151.5060 60.0017 32.0000 1.9699 1.9722 414.0637 414.6411 0.0876 -1.0000 -1.0000 4529166 1576741516.50 151.5060 60.0017 32.0000 1.9689 1.9711 414.0756 414.6544 0.0878 -1.0000 -1.0000 4529448 1576741516.60 151.5060 60.0017 32.0000 1.9691 1.9713 414.0920 414.6710 0.0877 -1.0000 -1.0000 4529525 1576741516.70 151.5060 60.0017 32.0000 1.9692 1.9714 414.1807 414.7592 0.0876 -1.0000 -1.0000 4529588 1576741516.80 151.5662 60.0017 32.0000 1.9697 1.9720 414.1281 414.7070 0.0877 -1.0000 -1.0000 4529651 1576741516.90 151.5662 60.0017 32.0000 1.9697 1.9719 414.1318 414.7111 0.0878 -1.0000 -1.0000 4529729 1576741517.00 151.5662 60.0017 32.0000 1.9694 1.9716 414.0889 414.6683 0.0878 -1.0000 -1.0000 4529916 1576741517.10 151.5662 60.0017 32.0000 1.9700 1.9722 414.1057 414.6849 0.0877 -1.0000 -1.0000 4529979 1576741517.20 151.5662 60.0017 32.0000 1.9696 1.9719 414.1026 414.6817 0.0877 -1.0000 -1.0000 4530041 1576741517.30 151.5205 60.0017 32.0000 1.9695 1.9718 413.9781 414.5574 0.0877 -1.0000 -1.0000 4530119 1576741517.40 151.4958 60.0017 32.0000 1.9697 1.9719 414.1074 414.6858 0.0876 -1.0000 -1.0000 4530182 1576741517.50 151.4958 60.0017 32.0000 1.9692 1.9714 414.1837 414.7632 0.0878 -1.0000 -1.0000 4530463 1576741517.60 151.4958 60.0017 32.0000 1.9694 1.9717 414.0165 414.5963 0.0878 -1.0000 -1.0000 4530525 1576741517.70 151.4958 60.0017 32.0000 1.9691 1.9713 413.9973 414.5767 0.0879 -1.0000 -1.0000 4530588 1576741517.80 151.4958 60.0017 32.0000 1.9692 1.9715 414.0915 414.6704 0.0876 -1.0000 -1.0000 4530666 1576741517.90 151.4886 60.0017 32.0000 1.9695 1.9717 414.0679 414.6473 0.0878 -1.0000 -1.0000 4530729 1576741518.00 151.4886 60.0017 32.0000 1.9697 1.9720 414.0872 414.6665 0.0878 -1.0000 -1.0000 4530791 1576741518.10 151.4886 60.0017 32.0000 1.9690 1.9713 414.1206 414.6988 0.0875 -1.0000 -1.0000 4530932 1576741518.20 151.4886 60.0017 32.0000 1.9695 1.9717 414.0694 414.6484 0.0877 -1.0000 -1.0000 4530994 1576741518.30 151.4886 60.0017 32.0000 1.9697 1.9720 414.0418 414.6206 0.0877 -1.0000 -1.0000 4531073 1576741518.40 151.5154 60.0017 32.0000 1.9698 1.9721 414.0817 414.6607 0.0877 -1.0000 -1.0000 4531198 1576741518.50 151.5201 60.0017 32.0000 1.9696 1.9718 414.1475 414.7261 0.0877 -1.0000 -1.0000 4531260 1576741518.60 151.5201 60.0017 32.0000 1.9694 1.9717 414.0550 414.6336 0.0876 -1.0000 -1.0000 4531713 1576741518.70 151.5201 60.0017 32.0000 1.9686 1.9709 414.0265 414.6054 0.0878 -1.0000 -1.0000 4531776 1576741518.80 151.5201 60.0017 32.0000 1.9697 1.9719 414.1279 414.7078 0.0878 -1.0000 -1.0000 4531838 1576741518.90 151.5201 60.0017 32.0000 1.9698 1.9720 414.0201 414.5993 0.0877 -1.0000 -1.0000 4531916 1576741519.00 151.4932 60.0017 32.0000 1.9692 1.9715 414.0821 414.6615 0.0878 -1.0000 -1.0000 4531979 1576741519.10 151.4932 60.0017 32.0000 1.9691 1.9714 414.1132 414.6916 0.0877 -1.0000 -1.0000 4532416 1576741519.20 151.4932 60.0017 32.0000 1.9695 1.9717 414.0712 414.6498 0.0876 -1.0000 -1.0000 4532494 1576741519.30 151.4932 60.0017 32.0000 1.9699 1.9721 414.0949 414.6744 0.0878 -1.0000 -1.0000 4532557 1576741519.40 151.4932 60.0017 32.0000 1.9693 1.9716 414.1714 414.7506 0.0877 -1.0000 -1.0000 4532619 1576741519.50 151.4609 60.0017 32.0000 1.9693 1.9716 414.1210 414.6999 0.0877 -1.0000 -1.0000 4532697 1576741519.60 151.4609 60.0017 32.0000 1.9691 1.9714 414.0743 414.6526 0.0876 -1.0000 -1.0000 4532760 1576741519.70 151.4609 60.0017 32.0000 1.9692 1.9714 414.0792 414.6580 0.0877 -1.0000 -1.0000 4532822 1576741519.80 151.4609 60.0017 32.0000 1.9693 1.9715 414.0176 414.5965 0.0876 -1.0000 -1.0000 4532901 1576741519.90 151.4609 60.0017 32.0000 1.9696 1.9719 414.0564 414.6356 0.0878 -1.0000 -1.0000 4532963 1576741520.00 151.4679 60.0018 32.0000 1.9694 1.9716 413.9952 414.5742 0.0877 -1.0000 -1.0000 4533025 1576741520.10 151.4892 60.0022 32.0000 1.9692 1.9715 414.0356 414.6147 0.0877 -1.0000 -1.0000 4533104 1576741520.20 151.4892 60.0022 32.0000 1.9698 1.9721 414.0554 414.6333 0.0875 -1.0000 -1.0000 4533166 1576741520.30 151.4892 60.0022 32.0000 1.9696 1.9718 414.0967 414.6753 0.0877 -1.0000 -1.0000 4533229 1576741520.40 151.4892 60.0022 32.0000 1.9693 1.9716 414.0788 414.6573 0.0876 -1.0000 -1.0000 4533291 1576741520.50 151.4892 60.0022 32.0000 1.9695 1.9718 414.0595 414.6381 0.0877 -1.0000 -1.0000 4533354 1576741520.60 151.4892 60.0022 32.0000 1.9699 1.9722 414.0237 414.6026 0.0877 -1.0000 -1.0000 4533432 1576741520.70 151.4897 60.0022 32.0000 1.9700 1.9723 414.0267 414.6059 0.0878 -1.0000 -1.0000 4533494 1576741520.80 151.4897 60.0022 32.0000 1.9695 1.9718 414.0530 414.6322 0.0877 -1.0000 -1.0000 4533557 1576741520.90 151.4897 60.0022 32.0000 1.9689 1.9712 414.0826 414.6609 0.0877 -1.0000 -1.0000 4533635 1576741521.00 151.4897 60.0022 32.0000 1.9692 1.9714 414.0455 414.6247 0.0877 -1.0000 -1.0000 4533698 1576741521.10 151.4897 60.0022 32.0000 1.9693 1.9716 414.0637 414.6414 0.0875 -1.0000 -1.0000 4533994 1576741521.20 151.4900 60.0022 32.0000 1.9686 1.9709 414.0124 414.5910 0.0877 -1.0000 -1.0000 4534057 1576741521.30 151.4908 60.0022 32.0000 1.9692 1.9714 413.9942 414.5729 0.0877 -1.0000 -1.0000 4534119 1576741521.40 151.4908 60.0022 32.0000 1.9692 1.9714 414.0484 414.6275 0.0878 -1.0000 -1.0000 4534182 1576741521.50 151.4908 60.0022 32.0000 1.9691 1.9713 414.0338 414.6134 0.0877 -1.0000 -1.0000 4534260 1576741521.60 151.4908 60.0022 32.0000 1.9690 1.9713 414.0363 414.6143 0.0876 -1.0000 -1.0000 4534698 1576741521.70 151.4908 60.0022 32.0000 1.9697 1.9719 414.0175 414.5973 0.0878 -1.0000 -1.0000 4534760 1576741521.80 151.5338 60.0022 32.0000 1.9693 1.9716 414.1523 414.7309 0.0876 -1.0000 -1.0000 4534838 1576741521.90 151.5338 60.0022 32.0000 1.9697 1.9719 414.0849 414.6639 0.0878 -1.0000 -1.0000 4534916 1576741522.00 151.5338 60.0022 32.0000 1.9694 1.9717 414.0661 414.6448 0.0877 -1.0000 -1.0000 4534979 1576741522.10 151.5338 60.0022 32.0000 1.9687 1.9709 414.0383 414.6172 0.0877 -1.0000 -1.0000 4535213 1576741522.20 151.5338 60.0022 32.0000 1.9686 1.9709 414.0899 414.6688 0.0877 -1.0000 -1.0000 4535276 1576741522.30 151.5208 60.0022 32.0000 1.9686 1.9709 414.0516 414.6312 0.0878 -1.0000 -1.0000 4535354 1576741522.40 151.5168 60.0022 32.0000 1.9696 1.9719 414.0601 414.6388 0.0876 -1.0000 -1.0000 4535416 1576741522.50 151.5168 60.0022 32.0000 1.9697 1.9720 414.0796 414.6580 0.0877 -1.0000 -1.0000 4535479 1576741522.60 151.5168 60.0022 32.0000 1.9694 1.9716 414.0916 414.6707 0.0877 -1.0000 -1.0000 4535729 1576741522.70 151.5168 60.0022 32.0000 1.9693 1.9716 414.0612 414.6396 0.0877 -1.0000 -1.0000 4535791 1576741522.80 151.5141 60.0022 32.0000 1.9689 1.9712 414.1554 414.7341 0.0876 -1.0000 -1.0000 4535854 1576741522.90 151.4523 60.0022 32.0000 1.9699 1.9722 414.0273 414.6064 0.0878 -1.0000 -1.0000 4535916 1576741523.00 151.4523 60.0022 32.0000 1.9691 1.9714 414.1096 414.6887 0.0877 -1.0000 -1.0000 4535979 1576741523.10 151.4523 60.0022 32.0000 1.9688 1.9710 414.0309 414.6098 0.0877 -1.0000 -1.0000 4536041 1576741523.20 151.4523 60.0022 32.0000 1.9690 1.9713 414.1062 414.6852 0.0877 -1.0000 -1.0000 4536182 1576741523.30 151.4523 60.0022 32.0000 1.9693 1.9716 414.1446 414.7235 0.0877 -1.0000 -1.0000 4536244 1576741523.40 151.4964 60.0022 32.0000 1.9684 1.9707 414.1088 414.6878 0.0877 -1.0000 -1.0000 4536307 1576741523.50 151.5185 60.0022 32.0000 1.9695 1.9717 414.0797 414.6582 0.0877 -1.0000 -1.0000 4536385 1576741523.60 151.5185 60.0022 32.0000 1.9694 1.9717 414.0451 414.6233 0.0876 -1.0000 -1.0000 4536447 1576741523.70 151.5185 60.0022 32.0000 1.9691 1.9714 414.1026 414.6811 0.0876 -1.0000 -1.0000 4536666 1576741523.80 151.5185 60.0022 32.0000 1.9696 1.9719 414.0708 414.6490 0.0876 -1.0000 -1.0000 4536744 1576741523.90 151.5185 60.0022 32.0000 1.9693 1.9715 414.0694 414.6474 0.0875 -1.0000 -1.0000 4536807 1576741524.00 151.4571 60.0022 32.0000 1.9697 1.9720 414.0057 414.5841 0.0877 -1.0000 -1.0000 4536869 1576741524.10 151.4571 60.0022 32.0000 1.9692 1.9715 414.0636 414.6440 0.0878 -1.0000 -1.0000 4536947 1576741524.20 151.4571 60.0022 32.0000 1.9689 1.9711 414.1138 414.6921 0.0876 -1.0000 -1.0000 4537182 1576741524.30 151.4571 60.0022 32.0000 1.9692 1.9715 414.0994 414.6785 0.0878 -1.0000 -1.0000 4537244 1576741524.40 151.4571 60.0022 32.0000 1.9691 1.9714 414.1394 414.7185 0.0877 -1.0000 -1.0000 4537307 1576741524.50 151.4945 60.0022 32.0000 1.9695 1.9718 414.0958 414.6742 0.0876 -1.0000 -1.0000 4537370 1576741524.60 151.4951 60.0022 32.0000 1.9696 1.9719 414.0617 414.6408 0.0878 -1.0000 -1.0000 4537448 1576741524.70 151.4951 60.0022 32.0000 1.9695 1.9717 414.1467 414.7259 0.0877 -1.0000 -1.0000 4537682 1576741524.80 151.4951 60.0022 32.0000 1.9694 1.9716 414.0856 414.6637 0.0876 -1.0000 -1.0000 4537744 1576741524.90 151.4951 60.0022 32.0000 1.9691 1.9714 414.1422 414.7209 0.0877 -1.0000 -1.0000 4537807 1576741525.00 151.4868 60.0021 32.0000 1.9690 1.9713 414.0840 414.6632 0.0878 -1.0000 -1.0000 4537870 1576741525.10 151.4639 60.0019 32.0000 1.9691 1.9713 414.0974 414.6770 0.0878 -1.0000 -1.0000 4537932 1576741525.20 151.4639 60.0019 32.0000 1.9692 1.9714 414.1453 414.7242 0.0876 -1.0000 -1.0000 4538432 1576741525.30 151.4639 60.0019 32.0000 1.9689 1.9711 414.0860 414.6641 0.0876 -1.0000 -1.0000 4538494 1576741525.40 151.4639 60.0019 32.0000 1.9690 1.9713 414.1106 414.6897 0.0877 -1.0000 -1.0000 4538557 1576741525.50 151.4639 60.0019 32.0000 1.9693 1.9715 414.0582 414.6365 0.0876 -1.0000 -1.0000 4538619 1576741525.60 151.4908 60.0019 32.0000 1.9696 1.9718 414.0757 414.6546 0.0877 -1.0000 -1.0000 4538682 1576741525.70 151.4908 60.0019 32.0000 1.9693 1.9716 414.1237 414.7027 0.0877 -1.0000 -1.0000 4538916 1576741525.80 151.4908 60.0019 32.0000 1.9696 1.9718 414.0566 414.6352 0.0876 -1.0000 -1.0000 4538994 1576741525.90 151.4908 60.0019 32.0000 1.9696 1.9719 414.0464 414.6243 0.0876 -1.0000 -1.0000 4539057 1576741526.00 151.4908 60.0019 32.0000 1.9690 1.9713 414.1502 414.7284 0.0876 -1.0000 -1.0000 4539119 1576741526.10 151.4908 60.0019 32.0000 1.9695 1.9717 414.1641 414.7422 0.0876 -1.0000 -1.0000 4539182 1576741526.20 151.4908 60.0019 32.0000 1.9684 1.9707 413.9846 414.5634 0.0877 -1.0000 -1.0000 4539416 1576741526.30 151.4908 60.0019 32.0000 1.9688 1.9711 414.0695 414.6475 0.0876 -1.0000 -1.0000 4539494 1576741526.40 151.4908 60.0019 32.0000 1.9692 1.9715 414.0192 414.5975 0.0876 -1.0000 -1.0000 4539557 1576741526.50 151.4908 60.0019 32.0000 1.9693 1.9716 414.0541 414.6332 0.0877 -1.0000 -1.0000 4539619 1576741526.60 151.4908 60.0019 32.0000 1.9697 1.9720 414.1344 414.7135 0.0877 -1.0000 -1.0000 4539682 1576741526.70 151.4718 60.0019 32.0000 1.9689 1.9712 414.0869 414.6660 0.0877 -1.0000 -1.0000 4539916 1576741526.80 151.4718 60.0019 32.0000 1.9694 1.9716 414.1561 414.7342 0.0875 -1.0000 -1.0000 4539979 1576741526.90 151.4718 60.0019 32.0000 1.9693 1.9715 414.1118 414.6899 0.0876 -1.0000 -1.0000 4540057 1576741527.00 151.4718 60.0019 32.0000 1.9699 1.9721 414.0969 414.6752 0.0875 -1.0000 -1.0000 4540119 1576741527.10 151.4718 60.0019 32.0000 1.9692 1.9715 414.0986 414.6775 0.0877 -1.0000 -1.0000 4540182 1576741527.20 151.5086 60.0019 32.0000 1.9690 1.9713 414.0884 414.6663 0.0876 -1.0000 -1.0000 4540260 1576741527.30 151.5086 60.0019 32.0000 1.9693 1.9716 414.1030 414.6821 0.0877 -1.0000 -1.0000 4540432 1576741527.40 151.5086 60.0019 32.0000 1.9690 1.9713 414.1219 414.7007 0.0877 -1.0000 -1.0000 4540494 1576741527.50 151.5086 60.0019 32.0000 1.9693 1.9715 414.1140 414.6927 0.0876 -1.0000 -1.0000 4540572 1576741527.60 151.5086 60.0019 32.0000 1.9698 1.9720 414.0830 414.6618 0.0878 -1.0000 -1.0000 4540619 1576741527.70 151.5086 60.0019 32.0000 1.9693 1.9716 414.1441 414.7236 0.0878 -1.0000 -1.0000 4540682 1576741527.80 151.4939 60.0019 32.0000 1.9697 1.9720 414.1455 414.7246 0.0877 -1.0000 -1.0000 4540760 1576741527.90 151.4939 60.0019 32.0000 1.9692 1.9714 414.1283 414.7077 0.0878 -1.0000 -1.0000 4540822 1576741528.00 151.4939 60.0019 32.0000 1.9691 1.9714 414.1252 414.7043 0.0877 -1.0000 -1.0000 4540885 1576741528.10 151.4939 60.0019 32.0000 1.9691 1.9713 414.0961 414.6743 0.0876 -1.0000 -1.0000 4540963 1576741528.20 151.4939 60.0019 32.0000 1.9688 1.9711 414.0718 414.6503 0.0877 -1.0000 -1.0000 4541025 1576741528.30 151.5317 60.0019 32.0000 1.9690 1.9713 414.0369 414.6149 0.0875 -1.0000 -1.0000 4541213 1576741528.40 151.5317 60.0019 32.0000 1.9692 1.9715 414.1523 414.7302 0.0876 -1.0000 -1.0000 4541276 1576741528.50 151.5317 60.0019 32.0000 1.9695 1.9717 414.1474 414.7259 0.0876 -1.0000 -1.0000 4541338 1576741528.60 151.5317 60.0019 32.0000 1.9695 1.9717 414.1282 414.7072 0.0877 -1.0000 -1.0000 4541416 1576741528.70 151.5317 60.0019 32.0000 1.9697 1.9720 414.1289 414.7075 0.0877 -1.0000 -1.0000 4541479 1576741528.80 151.5288 60.0019 32.0000 1.9692 1.9715 414.1519 414.7314 0.0878 -1.0000 -1.0000 4541916 1576741528.90 151.4795 60.0019 32.0000 1.9696 1.9718 414.0504 414.6291 0.0876 -1.0000 -1.0000 4541994 1576741529.00 151.4795 60.0019 32.0000 1.9698 1.9720 414.1969 414.7751 0.0876 -1.0000 -1.0000 4542057 1576741529.10 151.4795 60.0019 32.0000 1.9694 1.9717 414.1831 414.7621 0.0877 -1.0000 -1.0000 4542119 1576741529.20 151.4795 60.0019 32.0000 1.9691 1.9714 414.0366 414.6150 0.0876 -1.0000 -1.0000 4542197 1576741529.30 151.4795 60.0019 32.0000 1.9692 1.9715 414.0997 414.6780 0.0876 -1.0000 -1.0000 4542260 1576741529.40 151.4487 60.0019 32.0000 1.9697 1.9720 414.0807 414.6597 0.0877 -1.0000 -1.0000 4542322 1576741529.50 151.4487 60.0019 32.0000 1.9698 1.9721 414.1076 414.6851 0.0875 -1.0000 -1.0000 4542401 1576741529.60 151.4487 60.0019 32.0000 1.9693 1.9716 414.1193 414.6978 0.0876 -1.0000 -1.0000 4542463 1576741529.70 151.4487 60.0019 32.0000 1.9688 1.9711 414.1120 414.6911 0.0877 -1.0000 -1.0000 4542525 1576741529.80 151.4487 60.0019 32.0000 1.9692 1.9715 414.0531 414.6323 0.0877 -1.0000 -1.0000 4542604 1576741529.90 151.4575 60.0018 32.0000 1.9695 1.9718 414.1171 414.6960 0.0878 -1.0000 -1.0000 4542666 1576741530.00 151.5071 60.0015 32.0000 1.9696 1.9719 414.0509 414.6294 0.0876 -1.0000 -1.0000 4542729 1576741530.10 151.5071 60.0015 32.0000 1.9695 1.9717 414.0580 414.6379 0.0878 -1.0000 -1.0000 4542791 1576741530.20 151.5071 60.0015 32.0000 1.9700 1.9723 414.0655 414.6446 0.0877 -1.0000 -1.0000 4542854 1576741530.30 151.5071 60.0015 32.0000 1.9698 1.9721 414.0589 414.6369 0.0876 -1.0000 -1.0000 4542932 1576741530.40 151.5071 60.0015 32.0000 1.9698 1.9720 414.0985 414.6782 0.0878 -1.0000 -1.0000 4543416 1576741530.50 151.4597 60.0015 32.0000 1.9695 1.9718 414.0750 414.6545 0.0878 -1.0000 -1.0000 4543479 1576741530.60 151.4592 60.0015 32.0000 1.9694 1.9717 414.0608 414.6404 0.0878 -1.0000 -1.0000 4543557 1576741530.70 151.4592 60.0015 32.0000 1.9694 1.9717 414.0849 414.6632 0.0876 -1.0000 -1.0000 4543619 1576741530.80 151.4592 60.0015 32.0000 1.9684 1.9707 414.0113 414.5893 0.0876 -1.0000 -1.0000 4543682 1576741530.90 151.4592 60.0015 32.0000 1.9692 1.9715 414.0249 414.6020 0.0874 -1.0000 -1.0000 4543760 1576741531.00 151.4662 60.0015 32.0000 1.9693 1.9716 414.0405 414.6186 0.0877 -1.0000 -1.0000 4543822 1576741531.10 151.4802 60.0015 32.0000 1.9691 1.9714 414.0817 414.6610 0.0878 -1.0000 -1.0000 4543885 1576741531.20 151.4802 60.0015 32.0000 1.9692 1.9714 414.0741 414.6521 0.0875 -1.0000 -1.0000 4543948 1576741531.30 151.4802 60.0015 32.0000 1.9693 1.9715 414.0773 414.6556 0.0877 -1.0000 -1.0000 4544010 1576741531.40 151.4802 60.0015 32.0000 1.9691 1.9714 414.1443 414.7229 0.0876 -1.0000 -1.0000 4544213 1576741531.50 151.4802 60.0015 32.0000 1.9694 1.9716 414.0330 414.6114 0.0876 -1.0000 -1.0000 4544276 1576741531.60 151.5645 60.0015 32.0000 1.9692 1.9714 414.0995 414.6774 0.0876 -1.0000 -1.0000 4544338 1576741531.70 151.5645 60.0015 32.0000 1.9696 1.9719 414.1002 414.6787 0.0876 -1.0000 -1.0000 4544401 1576741531.80 151.5645 60.0015 32.0000 1.9693 1.9716 414.1488 414.7277 0.0877 -1.0000 -1.0000 4544479 1576741531.90 151.5645 60.0015 32.0000 1.9698 1.9721 414.1142 414.6922 0.0875 -1.0000 -1.0000 4545166 1576741532.00 151.5645 60.0015 32.0000 1.9687 1.9710 414.1413 414.7203 0.0878 -1.0000 -1.0000 4545229 1576741532.10 151.5152 60.0015 32.0000 1.9690 1.9713 414.0106 414.5882 0.0875 -1.0000 -1.0000 4545307 1576741532.20 151.5152 60.0015 32.0000 1.9694 1.9716 414.1101 414.6877 0.0875 -1.0000 -1.0000 4545370 1576741532.30 151.5152 60.0015 32.0000 1.9696 1.9718 414.1355 414.7128 0.0875 -1.0000 -1.0000 4545432 1576741532.40 151.5152 60.0015 32.0000 1.9696 1.9718 414.0964 414.6744 0.0875 -1.0000 -1.0000 4545494 1576741532.50 151.5152 60.0015 32.0000 1.9702 1.9724 414.0801 414.6578 0.0875 -1.0000 -1.0000 4545557 1576741532.60 151.5137 60.0015 32.0000 1.9694 1.9716 414.0752 414.6537 0.0876 -1.0000 -1.0000 4545635 1576741532.70 151.5048 60.0015 32.0000 1.9698 1.9720 414.1194 414.6966 0.0875 -1.0000 -1.0000 4545698 1576741532.80 151.5048 60.0015 32.0000 1.9695 1.9718 414.0935 414.6710 0.0874 -1.0000 -1.0000 4545760 1576741532.90 151.5048 60.0015 32.0000 1.9695 1.9717 414.0981 414.6757 0.0875 -1.0000 -1.0000 4545838 1576741533.00 151.5048 60.0015 32.0000 1.9697 1.9720 414.0201 414.5984 0.0876 -1.0000 -1.0000 4545932 1576741533.10 151.5048 60.0015 32.0000 1.9694 1.9717 414.0842 414.6620 0.0875 -1.0000 -1.0000 4545994 1576741533.20 151.4979 60.0015 32.0000 1.9696 1.9719 414.1240 414.7026 0.0877 -1.0000 -1.0000 4546073 1576741533.30 151.4968 60.0015 32.0000 1.9695 1.9718 414.0997 414.6795 0.0878 -1.0000 -1.0000 4546135 1576741533.40 151.4968 60.0015 32.0000 1.9698 1.9721 414.0744 414.6524 0.0875 -1.0000 -1.0000 4546197 1576741533.50 151.4968 60.0015 32.0000 1.9687 1.9710 414.0824 414.6607 0.0876 -1.0000 -1.0000 4546432 1576741533.60 151.4968 60.0015 32.0000 1.9699 1.9722 414.0543 414.6328 0.0877 -1.0000 -1.0000 4546494 1576741533.70 151.4968 60.0015 32.0000 1.9696 1.9718 414.0606 414.6395 0.0877 -1.0000 -1.0000 4546557 1576741533.80 151.4901 60.0015 32.0000 1.9691 1.9714 414.1257 414.7028 0.0874 -1.0000 -1.0000 4546635 1576741533.90 151.4901 60.0015 32.0000 1.9686 1.9708 414.0702 414.6479 0.0875 -1.0000 -1.0000 4546697 1576741534.00 151.4901 60.0015 32.0000 1.9693 1.9716 414.0460 414.6235 0.0875 -1.0000 -1.0000 4546963 1576741534.10 151.4901 60.0015 32.0000 1.9695 1.9718 414.0384 414.6163 0.0876 -1.0000 -1.0000 4547041 1576741534.20 151.4901 60.0015 32.0000 1.9698 1.9721 414.1245 414.7033 0.0877 -1.0000 -1.0000 4547104 1576741534.30 151.4856 60.0015 32.0000 1.9695 1.9718 414.0690 414.6475 0.0876 -1.0000 -1.0000 4547182 1576741534.40 151.4856 60.0015 32.0000 1.9689 1.9712 414.1440 414.7225 0.0876 -1.0000 -1.0000 4547244 1576741534.50 151.4856 60.0015 32.0000 1.9689 1.9712 414.0532 414.6314 0.0876 -1.0000 -1.0000 4547432 1576741534.60 151.4856 60.0015 32.0000 1.9692 1.9714 414.0896 414.6683 0.0877 -1.0000 -1.0000 4547510 1576741534.70 151.4856 60.0015 32.0000 1.9694 1.9716 414.0734 414.6512 0.0875 -1.0000 -1.0000 4547572 1576741534.80 151.4856 60.0015 32.0000 1.9691 1.9714 414.0226 414.6007 0.0876 -1.0000 -1.0000 4547635 1576741534.90 151.4775 60.0021 32.0000 1.9692 1.9714 414.0388 414.6168 0.0875 -1.0000 -1.0000 4547697 1576741535.00 151.4775 60.0021 32.0000 1.9686 1.9709 414.1221 414.7000 0.0876 -1.0000 -1.0000 4548197 1576741535.10 151.4775 60.0021 32.0000 1.9688 1.9711 414.0237 414.6019 0.0876 -1.0000 -1.0000 4548260 1576741535.20 151.4775 60.0021 32.0000 1.9696 1.9719 414.0910 414.6686 0.0875 -1.0000 -1.0000 4548369 1576741535.30 151.4775 60.0021 32.0000 1.9695 1.9718 414.1120 414.6913 0.0877 -1.0000 -1.0000 4548432 1576741535.40 151.5153 60.0021 32.0000 1.9692 1.9714 414.0777 414.6559 0.0876 -1.0000 -1.0000 4548494 1576741535.50 151.5153 60.0021 32.0000 1.9693 1.9716 414.1614 414.7403 0.0877 -1.0000 -1.0000 4548729 1576741535.60 151.5153 60.0021 32.0000 1.9697 1.9719 414.0755 414.6530 0.0875 -1.0000 -1.0000 4548791 1576741535.70 151.5153 60.0021 32.0000 1.9696 1.9718 414.0875 414.6654 0.0876 -1.0000 -1.0000 4548854 1576741535.80 151.5153 60.0021 32.0000 1.9691 1.9714 414.1080 414.6866 0.0877 -1.0000 -1.0000 4548932 1576741535.90 151.5244 60.0021 32.0000 1.9696 1.9719 414.1146 414.6925 0.0876 -1.0000 -1.0000 4548994 1576741536.00 151.5458 60.0021 32.0000 1.9702 1.9725 414.1435 414.7218 0.0875 -1.0000 -1.0000 4549244 1576741536.10 151.5458 60.0021 32.0000 1.9701 1.9724 414.1344 414.7122 0.0875 -1.0000 -1.0000 4549307 1576741536.20 151.5458 60.0021 32.0000 1.9702 1.9724 414.0562 414.6340 0.0876 -1.0000 -1.0000 4549370 1576741536.30 151.5458 60.0021 32.0000 1.9703 1.9726 414.0584 414.6372 0.0877 -1.0000 -1.0000 4549448 1576741536.40 151.5458 60.0021 32.0000 1.9698 1.9720 414.1123 414.6913 0.0877 -1.0000 -1.0000 4549510 1576741536.50 151.4912 60.0021 32.0000 1.9696 1.9719 414.1160 414.6940 0.0876 -1.0000 -1.0000 4549573 1576741536.60 151.4912 60.0021 32.0000 1.9693 1.9716 414.1200 414.6987 0.0877 -1.0000 -1.0000 4549682 1576741536.70 151.4912 60.0021 32.0000 1.9695 1.9717 414.1523 414.7319 0.0878 -1.0000 -1.0000 4549744 1576741536.80 151.4912 60.0021 32.0000 1.9692 1.9714 414.1127 414.6905 0.0875 -1.0000 -1.0000 4549807 1576741536.90 151.4912 60.0021 32.0000 1.9694 1.9716 414.1403 414.7190 0.0877 -1.0000 -1.0000 4549870 1576741537.00 151.5235 60.0021 32.0000 1.9695 1.9718 414.1203 414.6984 0.0876 -1.0000 -1.0000 4549932 1576741537.10 151.5268 60.0021 32.0000 1.9694 1.9717 414.1396 414.7181 0.0876 -1.0000 -1.0000 4549994 1576741537.20 151.5268 60.0021 32.0000 1.9692 1.9715 414.1022 414.6813 0.0878 -1.0000 -1.0000 4550073 1576741537.30 151.5268 60.0021 32.0000 1.9693 1.9716 414.0708 414.6490 0.0876 -1.0000 -1.0000 4550151 1576741537.40 151.5268 60.0021 32.0000 1.9690 1.9712 414.1281 414.7067 0.0876 -1.0000 -1.0000 4550213 1576741537.50 151.5268 60.0021 32.0000 1.9693 1.9715 414.1707 414.7492 0.0876 -1.0000 -1.0000 4550291 1576741537.60 151.5041 60.0021 32.0000 1.9693 1.9716 414.0728 414.6511 0.0876 -1.0000 -1.0000 4550463 1576741537.70 151.5041 60.0021 32.0000 1.9696 1.9718 414.1165 414.6945 0.0875 -1.0000 -1.0000 4550525 1576741537.80 151.5041 60.0021 32.0000 1.9695 1.9717 414.1004 414.6771 0.0873 -1.0000 -1.0000 4550604 1576741537.90 151.5041 60.0021 32.0000 1.9699 1.9722 414.1071 414.6865 0.0878 -1.0000 -1.0000 4550666 1576741538.00 151.5041 60.0021 32.0000 1.9691 1.9714 414.0573 414.6365 0.0877 -1.0000 -1.0000 4550729 1576741538.10 151.5041 60.0021 32.0000 1.9697 1.9720 414.0811 414.6595 0.0876 -1.0000 -1.0000 4551166 1576741538.20 151.4733 60.0021 32.0000 1.9686 1.9708 414.1325 414.7112 0.0877 -1.0000 -1.0000 4551229 1576741538.30 151.4733 60.0021 32.0000 1.9692 1.9715 414.0528 414.6314 0.0876 -1.0000 -1.0000 4551291 1576741538.40 151.4733 60.0021 32.0000 1.9692 1.9714 414.0751 414.6532 0.0876 -1.0000 -1.0000 4551354 1576741538.50 151.4733 60.0021 32.0000 1.9690 1.9712 414.1749 414.7528 0.0875 -1.0000 -1.0000 4551416 1576741538.60 151.4733 60.0021 32.0000 1.9691 1.9714 414.0970 414.6753 0.0876 -1.0000 -1.0000 4551713 1576741538.70 151.5225 60.0021 32.0000 1.9692 1.9714 414.1291 414.7079 0.0877 -1.0000 -1.0000 4551776 1576741538.80 151.5225 60.0021 32.0000 1.9701 1.9723 414.0770 414.6554 0.0876 -1.0000 -1.0000 4551838 1576741538.90 151.5225 60.0021 32.0000 1.9700 1.9723 414.1425 414.7203 0.0875 -1.0000 -1.0000 4551901 1576741539.00 151.5225 60.0021 32.0000 1.9695 1.9717 414.1111 414.6901 0.0877 -1.0000 -1.0000 4551963 1576741539.10 151.5225 60.0021 32.0000 1.9696 1.9718 414.0885 414.6673 0.0877 -1.0000 -1.0000 4552197 1576741539.20 151.5178 60.0021 32.0000 1.9694 1.9717 414.0351 414.6135 0.0876 -1.0000 -1.0000 4552260 1576741539.30 151.4881 60.0021 32.0000 1.9691 1.9714 414.1266 414.7049 0.0877 -1.0000 -1.0000 4552322 1576741539.40 151.4881 60.0021 32.0000 1.9688 1.9711 414.0819 414.6610 0.0876 -1.0000 -1.0000 4552385 1576741539.50 151.4881 60.0021 32.0000 1.9692 1.9715 414.1459 414.7241 0.0876 -1.0000 -1.0000 4552463 1576741539.60 151.4881 60.0021 32.0000 1.9688 1.9711 414.0836 414.6608 0.0875 -1.0000 -1.0000 4552525 1576741539.70 151.4881 60.0021 32.0000 1.9690 1.9713 414.1355 414.7137 0.0876 -1.0000 -1.0000 4552651 1576741539.80 151.5165 60.0019 32.0000 1.9690 1.9713 414.1441 414.7230 0.0877 -1.0000 -1.0000 4552729 1576741539.90 151.5165 60.0019 32.0000 1.9689 1.9712 414.1508 414.7296 0.0877 -1.0000 -1.0000 4552791 1576741540.00 151.5165 60.0019 32.0000 1.9688 1.9711 414.1006 414.6800 0.0877 -1.0000 -1.0000 4552854 1576741540.10 151.5165 60.0019 32.0000 1.9692 1.9715 414.0526 414.6309 0.0876 -1.0000 -1.0000 4552916 1576741540.20 151.5165 60.0019 32.0000 1.9694 1.9717 414.0745 414.6535 0.0877 -1.0000 -1.0000 4553729 1576741540.30 151.5165 60.0019 32.0000 1.9698 1.9721 414.0627 414.6411 0.0876 -1.0000 -1.0000 4553807 1576741540.40 151.5165 60.0019 32.0000 1.9688 1.9711 414.1466 414.7250 0.0876 -1.0000 -1.0000 4553869 1576741540.50 151.4870 60.0019 32.0000 1.9690 1.9713 414.0115 414.5890 0.0875 -1.0000 -1.0000 4553932 1576741540.60 151.4870 60.0019 32.0000 1.9689 1.9711 414.0305 414.6078 0.0875 -1.0000 -1.0000 4554010 1576741540.70 151.4870 60.0019 32.0000 1.9690 1.9713 414.1520 414.7297 0.0875 -1.0000 -1.0000 4554073 1576741540.80 151.4870 60.0019 32.0000 1.9696 1.9719 414.1146 414.6932 0.0877 -1.0000 -1.0000 4554135 1576741540.90 151.4870 60.0019 32.0000 1.9696 1.9719 414.0926 414.6717 0.0877 -1.0000 -1.0000 4554197 1576741541.00 151.5093 60.0019 32.0000 1.9694 1.9717 414.1324 414.7113 0.0877 -1.0000 -1.0000 4554260 1576741541.10 151.5093 60.0019 32.0000 1.9690 1.9713 414.1226 414.7005 0.0875 -1.0000 -1.0000 4554322 1576741541.20 151.5093 60.0019 32.0000 1.9694 1.9717 414.0842 414.6629 0.0877 -1.0000 -1.0000 4554416 1576741541.30 151.5093 60.0019 32.0000 1.9690 1.9713 414.0708 414.6495 0.0877 -1.0000 -1.0000 4554479 1576741541.40 151.5093 60.0019 32.0000 1.9696 1.9719 414.1027 414.6812 0.0876 -1.0000 -1.0000 4554541 1576741541.50 151.5104 60.0019 32.0000 1.9695 1.9717 414.0536 414.6321 0.0877 -1.0000 -1.0000 4554619 1576741541.60 151.5228 60.0019 32.0000 1.9690 1.9712 414.0688 414.6471 0.0876 -1.0000 -1.0000 4554682 1576741541.70 151.5333 60.0019 32.0000 1.9690 1.9713 414.0965 414.6755 0.0877 -1.0000 -1.0000 4554901 1576741541.80 151.5333 60.0019 32.0000 1.9694 1.9716 414.0931 414.6720 0.0877 -1.0000 -1.0000 4554979 1576741541.90 151.5333 60.0019 32.0000 1.9692 1.9715 414.1078 414.6872 0.0878 -1.0000 -1.0000 4555041 1576741542.00 151.5333 60.0019 32.0000 1.9693 1.9715 414.1028 414.6815 0.0876 -1.0000 -1.0000 4555104 1576741542.10 151.5333 60.0019 32.0000 1.9694 1.9717 414.1206 414.6989 0.0876 -1.0000 -1.0000 4555182 1576741542.20 151.5333 60.0019 32.0000 1.9692 1.9715 414.1123 414.6901 0.0875 -1.0000 -1.0000 4555494 1576741542.30 151.5333 60.0019 32.0000 1.9696 1.9719 414.0758 414.6539 0.0876 -1.0000 -1.0000 4555573 1576741542.40 151.5333 60.0019 32.0000 1.9701 1.9723 414.0809 414.6588 0.0875 -1.0000 -1.0000 4555635 1576741542.50 151.5333 60.0019 32.0000 1.9694 1.9716 414.0849 414.6627 0.0876 -1.0000 -1.0000 4555698 1576741542.60 151.5098 60.0019 32.0000 1.9694 1.9716 414.0098 414.5886 0.0877 -1.0000 -1.0000 4555760 1576741542.70 151.5094 60.0019 32.0000 1.9691 1.9714 414.0843 414.6629 0.0877 -1.0000 -1.0000 4555822 1576741542.80 151.5094 60.0019 32.0000 1.9696 1.9718 414.0470 414.6242 0.0874 -1.0000 -1.0000 4555885 1576741542.90 151.5094 60.0019 32.0000 1.9694 1.9717 414.0034 414.5818 0.0876 -1.0000 -1.0000 4555963 1576741543.00 151.5094 60.0019 32.0000 1.9698 1.9720 414.0128 414.5905 0.0875 -1.0000 -1.0000 4556025 1576741543.10 151.5094 60.0019 32.0000 1.9698 1.9720 414.1018 414.6799 0.0876 -1.0000 -1.0000 4556088 1576741543.20 151.5159 60.0019 32.0000 1.9693 1.9716 414.1921 414.7701 0.0875 -1.0000 -1.0000 4556182 1576741543.30 151.5159 60.0019 32.0000 1.9701 1.9723 414.1849 414.7629 0.0876 -1.0000 -1.0000 4556244 1576741543.40 151.5159 60.0019 32.0000 1.9690 1.9712 414.1410 414.7191 0.0875 -1.0000 -1.0000 4556307 1576741543.50 151.5159 60.0019 32.0000 1.9694 1.9717 414.0917 414.6691 0.0875 -1.0000 -1.0000 4556369 1576741543.60 151.5159 60.0019 32.0000 1.9702 1.9725 414.0968 414.6752 0.0876 -1.0000 -1.0000 4556447 1576741543.70 151.5322 60.0019 32.0000 1.9694 1.9717 414.1339 414.7128 0.0877 -1.0000 -1.0000 4556682 1576741543.80 151.5614 60.0019 32.0000 1.9692 1.9715 414.1113 414.6897 0.0876 -1.0000 -1.0000 4556744 1576741543.90 151.5614 60.0019 32.0000 1.9688 1.9711 414.1770 414.7553 0.0876 -1.0000 -1.0000 4556807 1576741544.00 151.5614 60.0019 32.0000 1.9694 1.9717 414.1308 414.7082 0.0874 -1.0000 -1.0000 4556869 1576741544.10 151.5614 60.0019 32.0000 1.9698 1.9721 414.0852 414.6637 0.0877 -1.0000 -1.0000 4556947 1576741544.20 151.5614 60.0019 32.0000 1.9699 1.9722 414.1390 414.7177 0.0877 -1.0000 -1.0000 4557166 1576741544.30 151.5614 60.0019 32.0000 1.9694 1.9717 414.1099 414.6885 0.0876 -1.0000 -1.0000 4557244 1576741544.40 151.5325 60.0019 32.0000 1.9695 1.9717 414.1509 414.7289 0.0876 -1.0000 -1.0000 4557307 1576741544.50 151.5325 60.0019 32.0000 1.9697 1.9720 414.1557 414.7353 0.0877 -1.0000 -1.0000 4557369 1576741544.60 151.5325 60.0019 32.0000 1.9691 1.9714 414.1145 414.6932 0.0877 -1.0000 -1.0000 4557448 1576741544.70 151.5325 60.0019 32.0000 1.9697 1.9719 414.1000 414.6787 0.0877 -1.0000 -1.0000 4557666 1576741544.80 151.5325 60.0019 32.0000 1.9694 1.9717 414.2014 414.7801 0.0876 -1.0000 -1.0000 4557729 1576741544.90 151.4803 60.0021 32.0000 1.9689 1.9712 414.1406 414.7188 0.0875 -1.0000 -1.0000 4557807 1576741545.00 151.4734 60.0021 32.0000 1.9699 1.9721 414.0647 414.6421 0.0875 -1.0000 -1.0000 4557869 1576741545.10 151.4734 60.0021 32.0000 1.9695 1.9717 414.1527 414.7320 0.0878 -1.0000 -1.0000 4557932 1576741545.20 151.4734 60.0021 32.0000 1.9696 1.9718 414.1877 414.7663 0.0875 -1.0000 -1.0000 4558229 1576741545.30 151.4734 60.0021 32.0000 1.9693 1.9716 414.0779 414.6553 0.0875 -1.0000 -1.0000 4558291 1576741545.40 151.4737 60.0021 32.0000 1.9695 1.9717 414.2037 414.7820 0.0875 -1.0000 -1.0000 4558338 1576741545.50 151.5072 60.0021 32.0000 1.9696 1.9719 414.1363 414.7138 0.0875 -1.0000 -1.0000 4558416 1576741545.60 151.5072 60.0021 32.0000 1.9695 1.9718 414.0888 414.6661 0.0874 -1.0000 -1.0000 4558479 1576741545.70 151.5072 60.0021 32.0000 1.9690 1.9713 414.1465 414.7247 0.0875 -1.0000 -1.0000 4558541 1576741545.80 151.5072 60.0021 32.0000 1.9694 1.9716 414.1530 414.7315 0.0877 -1.0000 -1.0000 4558947 1576741545.90 151.5072 60.0021 32.0000 1.9691 1.9714 414.1044 414.6818 0.0874 -1.0000 -1.0000 4559010 1576741546.00 151.5149 60.0021 32.0000 1.9691 1.9713 414.0701 414.6482 0.0876 -1.0000 -1.0000 4559072 1576741546.10 151.5157 60.0021 32.0000 1.9694 1.9717 414.1415 414.7199 0.0876 -1.0000 -1.0000 4559135 1576741546.20 151.5157 60.0021 32.0000 1.9692 1.9715 414.0670 414.6448 0.0875 -1.0000 -1.0000 4559198 1576741546.30 151.5157 60.0021 32.0000 1.9696 1.9718 414.0938 414.6718 0.0876 -1.0000 -1.0000 4559448 1576741546.40 151.5157 60.0021 32.0000 1.9700 1.9723 414.1334 414.7116 0.0876 -1.0000 -1.0000 4559510 1576741546.50 151.5128 60.0021 32.0000 1.9697 1.9719 414.0566 414.6362 0.0879 -1.0000 -1.0000 4559573 1576741546.60 151.4939 60.0021 32.0000 1.9693 1.9715 414.1317 414.7107 0.0876 -1.0000 -1.0000 4559651 1576741546.70 151.4939 60.0021 32.0000 1.9688 1.9710 414.1358 414.7136 0.0875 -1.0000 -1.0000 4559713 1576741546.80 151.4939 60.0021 32.0000 1.9694 1.9717 414.1755 414.7544 0.0877 -1.0000 -1.0000 4559948 1576741546.90 151.4939 60.0021 32.0000 1.9693 1.9716 414.1064 414.6847 0.0876 -1.0000 -1.0000 4600010 1576741547.00 151.4939 60.0021 32.0000 1.9695 1.9718 414.1478 414.7260 0.0876 -1.0000 -1.0000 4600072 1576741547.10 151.4505 60.0021 32.0000 1.9687 1.9709 414.0783 414.6563 0.0876 -1.0000 -1.0000 4600135 1576741547.20 151.4505 60.0021 32.0000 1.9689 1.9711 414.1215 414.6999 0.0877 -1.0000 -1.0000 4600213 1576741547.30 151.4505 60.0021 32.0000 1.9683 1.9706 414.1078 414.6865 0.0876 -1.0000 -1.0000 4600432 1576741547.40 151.4505 60.0021 32.0000 1.9692 1.9715 414.0361 414.6146 0.0876 -1.0000 -1.0000 4600494 1576741547.50 151.4505 60.0021 32.0000 1.9689 1.9712 414.1402 414.7183 0.0875 -1.0000 -1.0000 4600572 1576741547.60 151.4765 60.0021 32.0000 1.9694 1.9717 414.1231 414.7007 0.0875 -1.0000 -1.0000 4600635 1576741547.70 151.4836 60.0021 32.0000 1.9694 1.9716 414.1044 414.6834 0.0877 -1.0000 -1.0000 4600697 1576741547.80 151.4836 60.0021 32.0000 1.9692 1.9715 414.1328 414.7115 0.0876 -1.0000 -1.0000 4600947 1576741547.90 151.4836 60.0021 32.0000 1.9693 1.9715 414.0871 414.6658 0.0877 -1.0000 -1.0000 4601025 1576741548.00 151.4836 60.0021 32.0000 1.9685 1.9707 414.1524 414.7301 0.0875 -1.0000 -1.0000 4601072 1576741548.10 151.4836 60.0021 32.0000 1.9692 1.9714 414.1058 414.6840 0.0876 -1.0000 -1.0000 4601150 1576741548.20 151.4976 60.0021 32.0000 1.9695 1.9717 414.0900 414.6683 0.0876 -1.0000 -1.0000 4601213 1576741548.30 151.4976 60.0021 32.0000 1.9694 1.9716 414.0572 414.6346 0.0875 -1.0000 -1.0000 4601963 1576741548.40 151.4976 60.0021 32.0000 1.9692 1.9715 414.0984 414.6761 0.0874 -1.0000 -1.0000 4602025 1576741548.50 151.4976 60.0021 32.0000 1.9686 1.9709 414.0457 414.6236 0.0876 -1.0000 -1.0000 4602135 1576741548.60 151.4976 60.0021 32.0000 1.9687 1.9710 414.1070 414.6845 0.0875 -1.0000 -1.0000 4602213 1576741548.70 151.4976 60.0021 32.0000 1.9689 1.9712 414.1728 414.7507 0.0876 -1.0000 -1.0000 4602276 1576741548.80 151.4763 60.0021 32.0000 1.9694 1.9717 414.0703 414.6482 0.0875 -1.0000 -1.0000 4602338 1576741548.90 151.4763 60.0021 32.0000 1.9687 1.9710 414.1217 414.6999 0.0876 -1.0000 -1.0000 4602416 1576741549.00 151.4763 60.0021 32.0000 1.9691 1.9714 414.1484 414.7265 0.0876 -1.0000 -1.0000 4602479 1576741549.10 151.4763 60.0021 32.0000 1.9690 1.9712 414.1064 414.6844 0.0876 -1.0000 -1.0000 4602541 1576741549.20 151.4763 60.0021 32.0000 1.9683 1.9706 414.0419 414.6198 0.0877 -1.0000 -1.0000 4602619 1576741549.30 151.4288 60.0021 32.0000 1.9686 1.9709 414.0787 414.6578 0.0877 -1.0000 -1.0000 4602682 1576741549.40 151.4258 60.0021 32.0000 1.9687 1.9709 414.0520 414.6295 0.0875 -1.0000 -1.0000 4602744 1576741549.50 151.4258 60.0021 32.0000 1.9693 1.9716 414.0758 414.6546 0.0876 -1.0000 -1.0000 4602807 1576741549.60 151.4258 60.0021 32.0000 1.9692 1.9714 414.1009 414.6786 0.0876 -1.0000 -1.0000 4602869 1576741549.70 151.4258 60.0021 32.0000 1.9685 1.9707 414.0138 414.5921 0.0876 -1.0000 -1.0000 4602932 1576741549.80 151.4258 60.0021 32.0000 1.9689 1.9711 413.9849 414.5620 0.0874 -1.0000 -1.0000 4603010 1576741549.90 151.4813 60.0025 32.0000 1.9697 1.9719 414.1098 414.6871 0.0875 -1.0000 -1.0000 4603072 1576741550.00 151.4782 60.0025 32.0000 1.9692 1.9714 414.0905 414.6687 0.0876 -1.0000 -1.0000 4603135 1576741550.10 151.4782 60.0025 32.0000 1.9688 1.9710 414.0156 414.5937 0.0876 -1.0000 -1.0000 4603213 1576741550.20 151.4782 60.0025 32.0000 1.9691 1.9714 414.1444 414.7224 0.0875 -1.0000 -1.0000 4603276 1576741550.30 151.4782 60.0025 32.0000 1.9689 1.9711 414.1146 414.6930 0.0877 -1.0000 -1.0000 4603354 1576741550.40 151.4782 60.0025 32.0000 1.9694 1.9716 414.0565 414.6346 0.0875 -1.0000 -1.0000 4603432 1576741550.50 151.4782 60.0025 32.0000 1.9695 1.9717 414.1483 414.7261 0.0875 -1.0000 -1.0000 4603479 1576741550.60 151.4782 60.0025 32.0000 1.9694 1.9716 414.0930 414.6707 0.0875 -1.0000 -1.0000 4603557 1576741550.70 151.4782 60.0025 32.0000 1.9689 1.9711 414.1130 414.6911 0.0876 -1.0000 -1.0000 4603619 1576741550.80 151.4782 60.0025 32.0000 1.9698 1.9720 414.1731 414.7523 0.0877 -1.0000 -1.0000 4603682 1576741550.90 151.4782 60.0025 32.0000 1.9688 1.9710 414.1371 414.7156 0.0876 -1.0000 -1.0000 4603932 1576741551.00 151.4590 60.0025 32.0000 1.9697 1.9719 414.0566 414.6360 0.0877 -1.0000 -1.0000 4603994 1576741551.10 151.4590 60.0025 32.0000 1.9695 1.9717 414.1301 414.7088 0.0876 -1.0000 -1.0000 4604057 1576741551.20 151.4590 60.0025 32.0000 1.9696 1.9719 414.0684 414.6462 0.0876 -1.0000 -1.0000 4604135 1576741551.30 151.4590 60.0025 32.0000 1.9694 1.9717 414.1170 414.6960 0.0877 -1.0000 -1.0000 4604197 1576741551.40 151.4590 60.0025 32.0000 1.9690 1.9713 414.0989 414.6778 0.0877 -1.0000 -1.0000 4604697 1576741551.50 151.4590 60.0025 32.0000 1.9694 1.9717 414.0911 414.6698 0.0876 -1.0000 -1.0000 4604760 1576741551.60 151.4590 60.0025 32.0000 1.9695 1.9717 414.1543 414.7321 0.0875 -1.0000 -1.0000 4604822 1576741551.70 151.4590 60.0025 32.0000 1.9692 1.9714 414.1329 414.7113 0.0876 -1.0000 -1.0000 4604901 1576741551.80 151.4590 60.0025 32.0000 1.9690 1.9713 414.0285 414.6064 0.0876 -1.0000 -1.0000 4604963 1576741551.90 151.4590 60.0025 32.0000 1.9692 1.9715 414.1256 414.7042 0.0876 -1.0000 -1.0000 4605322 1576741552.00 151.4590 60.0025 32.0000 1.9691 1.9714 414.1034 414.6819 0.0876 -1.0000 -1.0000 4605385 1576741552.10 151.4590 60.0025 32.0000 1.9691 1.9714 414.0549 414.6333 0.0876 -1.0000 -1.0000 4605463 1576741552.20 151.4802 60.0025 32.0000 1.9692 1.9715 414.0977 414.6762 0.0877 -1.0000 -1.0000 4605525 1576741552.30 151.4802 60.0025 32.0000 1.9693 1.9715 414.1318 414.7106 0.0876 -1.0000 -1.0000 4605588 1576741552.40 151.4802 60.0025 32.0000 1.9690 1.9712 414.0908 414.6698 0.0877 -1.0000 -1.0000 4605651 1576741552.50 151.4802 60.0025 32.0000 1.9686 1.9709 414.0826 414.6603 0.0876 -1.0000 -1.0000 4605729 1576741552.60 151.4802 60.0025 32.0000 1.9693 1.9716 414.0586 414.6370 0.0876 -1.0000 -1.0000 4605791 1576741552.70 151.4533 60.0025 32.0000 1.9687 1.9709 413.9942 414.5712 0.0874 -1.0000 -1.0000 4605854 1576741552.80 151.4533 60.0025 32.0000 1.9695 1.9717 414.0734 414.6509 0.0875 -1.0000 -1.0000 4605916 1576741552.90 151.4533 60.0025 32.0000 1.9694 1.9717 414.1027 414.6819 0.0878 -1.0000 -1.0000 4605994 1576741553.00 151.4533 60.0025 32.0000 1.9686 1.9709 414.0895 414.6679 0.0876 -1.0000 -1.0000 4606057 1576741553.10 151.4533 60.0025 32.0000 1.9691 1.9713 414.1244 414.7025 0.0876 -1.0000 -1.0000 4606119 1576741553.20 151.4648 60.0025 32.0000 1.9695 1.9718 414.1094 414.6877 0.0876 -1.0000 -1.0000 4606197 1576741553.30 151.5336 60.0025 32.0000 1.9697 1.9719 414.1278 414.7066 0.0876 -1.0000 -1.0000 4606260 1576741553.40 151.5336 60.0025 32.0000 1.9691 1.9714 414.0703 414.6482 0.0876 -1.0000 -1.0000 4606322 1576741553.50 151.5336 60.0025 32.0000 1.9696 1.9718 414.0912 414.6692 0.0875 -1.0000 -1.0000 4606432 1576741553.60 151.5336 60.0025 32.0000 1.9698 1.9721 414.0849 414.6631 0.0876 -1.0000 -1.0000 4606494 1576741553.70 151.5336 60.0025 32.0000 1.9694 1.9716 414.0618 414.6404 0.0877 -1.0000 -1.0000 4606557 1576741553.80 151.4630 60.0025 32.0000 1.9690 1.9713 414.0842 414.6627 0.0876 -1.0000 -1.0000 4606635 1576741553.90 151.4630 60.0025 32.0000 1.9690 1.9713 414.0852 414.6633 0.0876 -1.0000 -1.0000 4606698 1576741554.00 151.4630 60.0025 32.0000 1.9691 1.9714 414.0567 414.6346 0.0875 -1.0000 -1.0000 4606994 1576741554.10 151.4630 60.0025 32.0000 1.9691 1.9714 414.0809 414.6586 0.0875 -1.0000 -1.0000 4607057 1576741554.20 151.4630 60.0025 32.0000 1.9691 1.9714 414.0513 414.6281 0.0874 -1.0000 -1.0000 4607119 1576741554.30 151.4721 60.0025 32.0000 1.9692 1.9714 413.9890 414.5662 0.0875 -1.0000 -1.0000 4607198 1576741554.40 151.4739 60.0025 32.0000 1.9694 1.9717 414.0766 414.6547 0.0876 -1.0000 -1.0000 4607260 1576741554.50 151.4739 60.0025 32.0000 1.9694 1.9717 414.1140 414.6924 0.0877 -1.0000 -1.0000 4607698 1576741554.60 151.4739 60.0025 32.0000 1.9690 1.9713 414.0226 414.6006 0.0875 -1.0000 -1.0000 4607760 1576741554.70 151.4739 60.0025 32.0000 1.9692 1.9714 414.0003 414.5779 0.0876 -1.0000 -1.0000 4607822 1576741554.80 151.4739 60.0025 32.0000 1.9685 1.9707 414.0813 414.6607 0.0878 -1.0000 -1.0000 4607885 1576741554.90 151.4995 60.0023 32.0000 1.9691 1.9714 414.0664 414.6444 0.0875 -1.0000 -1.0000 4607963 1576741555.00 151.4995 60.0023 32.0000 1.9692 1.9715 414.1875 414.7663 0.0876 -1.0000 -1.0000 4608197 1576741555.10 151.4995 60.0023 32.0000 1.9690 1.9713 414.0837 414.6617 0.0876 -1.0000 -1.0000 4608260 1576741555.20 151.4995 60.0023 32.0000 1.9694 1.9717 414.1050 414.6838 0.0877 -1.0000 -1.0000 4608338 1576741555.30 151.4995 60.0023 32.0000 1.9687 1.9710 414.1971 414.7762 0.0876 -1.0000 -1.0000 4608401 1576741555.40 151.5022 60.0023 32.0000 1.9689 1.9712 414.1511 414.7289 0.0876 -1.0000 -1.0000 4608463 1576741555.50 151.5022 60.0023 32.0000 1.9695 1.9717 414.0625 414.6409 0.0876 -1.0000 -1.0000 4608666 1576741555.60 151.5022 60.0023 32.0000 1.9693 1.9716 414.2296 414.8076 0.0875 -1.0000 -1.0000 4608729 1576741555.70 151.5022 60.0023 32.0000 1.9688 1.9711 414.1121 414.6903 0.0876 -1.0000 -1.0000 4608791 1576741555.80 151.5022 60.0023 32.0000 1.9689 1.9712 414.1062 414.6843 0.0876 -1.0000 -1.0000 4608854 1576741555.90 151.5032 60.0023 32.0000 1.9688 1.9710 414.1611 414.7398 0.0876 -1.0000 -1.0000 4608916 1576741556.00 151.5338 60.0023 32.0000 1.9690 1.9713 414.1017 414.6792 0.0875 -1.0000 -1.0000 4608994 1576741556.10 151.5338 60.0023 32.0000 1.9693 1.9716 414.1456 414.7240 0.0876 -1.0000 -1.0000 4609072 1576741556.20 151.5338 60.0023 32.0000 1.9695 1.9717 414.1519 414.7299 0.0876 -1.0000 -1.0000 4609119 1576741556.30 151.5338 60.0023 32.0000 1.9692 1.9715 414.0951 414.6732 0.0876 -1.0000 -1.0000 4609197 1576741556.40 151.5338 60.0023 32.0000 1.9692 1.9715 414.1640 414.7420 0.0876 -1.0000 -1.0000 4609260 1576741556.50 151.5578 60.0023 32.0000 1.9695 1.9718 414.0988 414.6783 0.0877 -1.0000 -1.0000 4609682 1576741556.60 151.5578 60.0023 32.0000 1.9692 1.9714 414.1503 414.7288 0.0876 -1.0000 -1.0000 4609760 1576741556.70 151.5578 60.0023 32.0000 1.9693 1.9716 414.0197 414.5989 0.0877 -1.0000 -1.0000 4609822 1576741556.80 151.5578 60.0023 32.0000 1.9695 1.9718 414.1713 414.7485 0.0874 -1.0000 -1.0000 4609885 1576741556.90 151.5578 60.0023 32.0000 1.9704 1.9727 414.1018 414.6793 0.0875 -1.0000 -1.0000 4609963 1576741557.00 151.5437 60.0023 32.0000 1.9695 1.9717 414.1298 414.7064 0.0873 -1.0000 -1.0000 4610025 1576741557.10 151.5144 60.0023 32.0000 1.9692 1.9715 414.1276 414.7049 0.0876 -1.0000 -1.0000 4610088 1576741557.20 151.5144 60.0023 32.0000 1.9697 1.9719 414.0687 414.6476 0.0877 -1.0000 -1.0000 4610166 1576741557.30 151.5144 60.0023 32.0000 1.9694 1.9717 414.0582 414.6359 0.0875 -1.0000 -1.0000 4610229 1576741557.40 151.5144 60.0023 32.0000 1.9693 1.9716 414.0897 414.6674 0.0876 -1.0000 -1.0000 4610291 1576741557.50 151.5144 60.0023 32.0000 1.9693 1.9716 414.1352 414.7139 0.0876 -1.0000 -1.0000 4610354 1576741557.60 151.5001 60.0023 32.0000 1.9693 1.9715 414.1040 414.6823 0.0876 -1.0000 -1.0000 4610416 1576741557.70 151.5001 60.0023 32.0000 1.9691 1.9714 413.9963 414.5740 0.0875 -1.0000 -1.0000 4610479 1576741557.80 151.5001 60.0023 32.0000 1.9694 1.9716 414.0472 414.6252 0.0876 -1.0000 -1.0000 4610557 1576741557.90 151.5001 60.0023 32.0000 1.9693 1.9716 414.0919 414.6702 0.0876 -1.0000 -1.0000 4610619 1576741558.00 151.5001 60.0023 32.0000 1.9694 1.9717 414.0947 414.6734 0.0877 -1.0000 -1.0000 4611213 1576741558.10 151.5165 60.0023 32.0000 1.9688 1.9711 414.0959 414.6748 0.0877 -1.0000 -1.0000 4611322 1576741558.20 151.5165 60.0023 32.0000 1.9700 1.9722 414.0746 414.6516 0.0874 -1.0000 -1.0000 4611385 1576741558.30 151.5165 60.0023 32.0000 1.9695 1.9718 414.1174 414.6955 0.0876 -1.0000 -1.0000 4611463 1576741558.40 151.5165 60.0023 32.0000 1.9689 1.9712 414.1066 414.6851 0.0877 -1.0000 -1.0000 4611525 1576741558.50 151.5165 60.0023 32.0000 1.9695 1.9717 414.1013 414.6795 0.0876 -1.0000 -1.0000 4611588 1576741558.60 151.5165 60.0023 32.0000 1.9690 1.9712 414.0071 414.5848 0.0875 -1.0000 -1.0000 4611666 1576741558.70 151.5078 60.0023 32.0000 1.9694 1.9716 414.0493 414.6272 0.0875 -1.0000 -1.0000 4611729 1576741558.80 151.5078 60.0023 32.0000 1.9697 1.9720 414.1081 414.6851 0.0874 -1.0000 -1.0000 4611791 1576741558.90 151.5078 60.0023 32.0000 1.9696 1.9719 414.1442 414.7229 0.0876 -1.0000 -1.0000 4611854 1576741559.00 151.5078 60.0023 32.0000 1.9694 1.9716 414.0925 414.6704 0.0875 -1.0000 -1.0000 4611916 1576741559.10 151.5078 60.0023 32.0000 1.9691 1.9713 414.1005 414.6784 0.0875 -1.0000 -1.0000 4611979 1576741559.20 151.5231 60.0023 32.0000 1.9694 1.9716 414.1218 414.7000 0.0876 -1.0000 -1.0000 4612057 1576741559.30 151.5232 60.0023 32.0000 1.9695 1.9717 414.0643 414.6422 0.0875 -1.0000 -1.0000 4612119 1576741559.40 151.5232 60.0023 32.0000 1.9702 1.9724 414.0955 414.6738 0.0876 -1.0000 -1.0000 4612182 1576741559.50 151.5232 60.0023 32.0000 1.9701 1.9724 414.0559 414.6340 0.0875 -1.0000 -1.0000 4612260 1576741559.60 151.5232 60.0023 32.0000 1.9692 1.9714 414.1316 414.7099 0.0876 -1.0000 -1.0000 4612432 1576741559.70 151.5238 60.0024 32.0000 1.9695 1.9718 414.0668 414.6445 0.0875 -1.0000 -1.0000 4612494 1576741559.80 151.5257 60.0024 32.0000 1.9687 1.9710 413.9988 414.5768 0.0876 -1.0000 -1.0000 4612572 1576741559.90 151.5257 60.0024 32.0000 1.9688 1.9711 414.1030 414.6808 0.0875 -1.0000 -1.0000 4612635 1576741560.00 151.5257 60.0024 32.0000 1.9700 1.9723 414.1647 414.7424 0.0874 -1.0000 -1.0000 4612697 1576741560.10 151.5257 60.0024 32.0000 1.9692 1.9715 414.1419 414.7188 0.0875 -1.0000 -1.0000 4613182 1576741560.20 151.5257 60.0024 32.0000 1.9700 1.9722 414.1471 414.7251 0.0875 -1.0000 -1.0000 4613244 1576741560.30 151.5257 60.0024 32.0000 1.9696 1.9718 414.1164 414.6952 0.0876 -1.0000 -1.0000 4613322 1576741560.40 151.5905 60.0024 32.0000 1.9696 1.9719 414.1417 414.7196 0.0876 -1.0000 -1.0000 4613385 1576741560.50 151.5905 60.0024 32.0000 1.9697 1.9720 414.0691 414.6483 0.0878 -1.0000 -1.0000 4613448 1576741560.60 151.5905 60.0024 32.0000 1.9703 1.9726 414.2445 414.8223 0.0875 -1.0000 -1.0000 4613698 1576741560.70 151.5905 60.0024 32.0000 1.9707 1.9730 414.1916 414.7698 0.0876 -1.0000 -1.0000 4613775 1576741560.80 151.5905 60.0024 32.0000 1.9705 1.9728 414.1311 414.7104 0.0878 -1.0000 -1.0000 4613838 1576741560.90 151.5891 60.0024 32.0000 1.9708 1.9730 414.2917 414.8700 0.0875 -1.0000 -1.0000 4613901 1576741561.00 151.5878 60.0024 32.0000 1.9705 1.9728 414.1356 414.7122 0.0874 -1.0000 -1.0000 4613963 1576741561.10 151.5878 60.0024 32.0000 1.9704 1.9727 414.1119 414.6901 0.0876 -1.0000 -1.0000 4614197 1576741561.20 151.5878 60.0024 32.0000 1.9704 1.9727 414.1936 414.7721 0.0876 -1.0000 -1.0000 4614275 1576741561.30 151.5878 60.0024 32.0000 1.9700 1.9723 414.1813 414.7597 0.0876 -1.0000 -1.0000 4614322 1576741561.40 151.5878 60.0024 32.0000 1.9702 1.9724 414.0861 414.6639 0.0875 -1.0000 -1.0000 4614401 1576741561.50 151.5779 60.0024 32.0000 1.9699 1.9722 414.1386 414.7174 0.0877 -1.0000 -1.0000 4614463 1576741561.60 151.5779 60.0024 32.0000 1.9702 1.9724 414.2014 414.7800 0.0877 -1.0000 -1.0000 4614651 1576741561.70 151.5779 60.0024 32.0000 1.9698 1.9720 414.1343 414.7130 0.0876 -1.0000 -1.0000 4614713 1576741561.80 151.5779 60.0024 32.0000 1.9699 1.9721 414.1136 414.6906 0.0874 -1.0000 -1.0000 4614791 1576741561.90 151.5779 60.0024 32.0000 1.9690 1.9712 414.0661 414.6446 0.0875 -1.0000 -1.0000 4614854 1576741562.00 151.5006 60.0024 32.0000 1.9698 1.9720 414.0434 414.6206 0.0875 -1.0000 -1.0000 4614916 1576741562.10 151.4906 60.0024 32.0000 1.9700 1.9722 414.1245 414.7031 0.0877 -1.0000 -1.0000 4615260 1576741562.20 151.4906 60.0024 32.0000 1.9694 1.9717 414.1408 414.7199 0.0877 -1.0000 -1.0000 4615322 1576741562.30 151.4906 60.0024 32.0000 1.9695 1.9717 414.0932 414.6713 0.0876 -1.0000 -1.0000 4615401 1576741562.40 151.4906 60.0024 32.0000 1.9697 1.9719 414.0404 414.6183 0.0876 -1.0000 -1.0000 4615463 1576741562.50 151.4906 60.0024 32.0000 1.9693 1.9715 414.1241 414.7027 0.0876 -1.0000 -1.0000 4615525 1576741562.60 151.5216 60.0024 32.0000 1.9696 1.9718 414.0187 414.5969 0.0876 -1.0000 -1.0000 4615588 1576741562.70 151.5216 60.0024 32.0000 1.9700 1.9723 414.0532 414.6314 0.0876 -1.0000 -1.0000 4616182 1576741562.80 151.5216 60.0024 32.0000 1.9689 1.9711 414.1104 414.6887 0.0876 -1.0000 -1.0000 4616244 1576741562.90 151.5216 60.0024 32.0000 1.9701 1.9723 414.1100 414.6885 0.0876 -1.0000 -1.0000 4616322 1576741563.00 151.5216 60.0024 32.0000 1.9692 1.9715 414.0936 414.6723 0.0877 -1.0000 -1.0000 4616385 1576741563.10 151.4555 60.0024 32.0000 1.9688 1.9710 414.0284 414.6074 0.0877 -1.0000 -1.0000 4616447 1576741563.20 151.4485 60.0024 32.0000 1.9694 1.9717 414.0143 414.5934 0.0877 -1.0000 -1.0000 4616510 1576741563.30 151.4485 60.0024 32.0000 1.9693 1.9715 414.0346 414.6138 0.0877 -1.0000 -1.0000 4616588 1576741563.40 151.4485 60.0024 32.0000 1.9686 1.9708 414.1043 414.6820 0.0876 -1.0000 -1.0000 4616651 1576741563.50 151.4485 60.0024 32.0000 1.9690 1.9713 414.0824 414.6604 0.0875 -1.0000 -1.0000 4616713 1576741563.60 151.4485 60.0024 32.0000 1.9687 1.9709 414.0681 414.6454 0.0875 -1.0000 -1.0000 4616775 1576741563.70 151.4953 60.0024 32.0000 1.9685 1.9708 414.1159 414.6936 0.0876 -1.0000 -1.0000 4616838 1576741563.80 151.4953 60.0024 32.0000 1.9691 1.9714 414.0313 414.6099 0.0877 -1.0000 -1.0000 4616947 1576741563.90 151.4953 60.0024 32.0000 1.9697 1.9720 414.0402 414.6186 0.0877 -1.0000 -1.0000 4617010 1576741564.00 151.4953 60.0024 32.0000 1.9702 1.9724 414.0190 414.5979 0.0876 -1.0000 -1.0000 4617072 1576741564.10 151.4953 60.0024 32.0000 1.9699 1.9722 414.1094 414.6877 0.0876 -1.0000 -1.0000 4617135 1576741564.20 151.4949 60.0024 32.0000 1.9695 1.9718 414.0870 414.6663 0.0877 -1.0000 -1.0000 4617197 1576741564.30 151.4949 60.0024 32.0000 1.9691 1.9714 414.0661 414.6441 0.0876 -1.0000 -1.0000 4617275 1576741564.40 151.4949 60.0024 32.0000 1.9686 1.9709 414.1035 414.6813 0.0875 -1.0000 -1.0000 4617338 1576741564.50 151.4949 60.0024 32.0000 1.9691 1.9714 414.1052 414.6836 0.0877 -1.0000 -1.0000 4617401 1576741564.60 151.4949 60.0024 32.0000 1.9688 1.9710 414.1255 414.7054 0.0878 -1.0000 -1.0000 4617479 1576741564.70 151.4949 60.0024 32.0000 1.9695 1.9718 414.1095 414.6881 0.0876 -1.0000 -1.0000 4617698 1576741564.80 151.4939 60.0024 32.0000 1.9692 1.9715 414.0958 414.6744 0.0877 -1.0000 -1.0000 4617760 1576741564.90 151.4780 60.0023 32.0000 1.9695 1.9717 414.1364 414.7148 0.0876 -1.0000 -1.0000 4617838 1576741565.00 151.4780 60.0023 32.0000 1.9693 1.9716 414.0909 414.6682 0.0875 -1.0000 -1.0000 4617901 1576741565.10 151.4780 60.0023 32.0000 1.9694 1.9717 414.1222 414.7011 0.0877 -1.0000 -1.0000 4617979 1576741565.20 151.4780 60.0023 32.0000 1.9691 1.9714 414.1032 414.6814 0.0875 -1.0000 -1.0000 4618166 1576741565.30 151.4780 60.0023 32.0000 1.9693 1.9716 414.0723 414.6507 0.0877 -1.0000 -1.0000 4618229 1576741565.40 151.4615 60.0023 32.0000 1.9688 1.9711 414.0615 414.6424 0.0879 -1.0000 -1.0000 4618291 1576741565.50 151.4615 60.0023 32.0000 1.9694 1.9717 414.0707 414.6501 0.0877 -1.0000 -1.0000 4618369 1576741565.60 151.4615 60.0023 32.0000 1.9698 1.9721 414.0499 414.6285 0.0876 -1.0000 -1.0000 4618416 1576741565.70 151.4615 60.0023 32.0000 1.9692 1.9715 414.0630 414.6406 0.0876 -1.0000 -1.0000 4618932 1576741565.80 151.4615 60.0023 32.0000 1.9691 1.9713 414.0428 414.6209 0.0877 -1.0000 -1.0000 4618994 1576741565.90 151.4615 60.0023 32.0000 1.9691 1.9713 414.0470 414.6251 0.0875 -1.0000 -1.0000 4619057 1576741566.00 151.5146 60.0023 32.0000 1.9695 1.9717 414.1233 414.7006 0.0875 -1.0000 -1.0000 4619166 1576741566.10 151.5146 60.0023 32.0000 1.9696 1.9718 414.1222 414.7013 0.0877 -1.0000 -1.0000 4619244 1576741566.20 151.5146 60.0023 32.0000 1.9697 1.9719 414.1861 414.7641 0.0874 -1.0000 -1.0000 4619463 1576741566.30 151.5146 60.0023 32.0000 1.9695 1.9718 414.1391 414.7176 0.0876 -1.0000 -1.0000 4619541 1576741566.40 151.5146 60.0023 32.0000 1.9691 1.9714 414.1102 414.6882 0.0875 -1.0000 -1.0000 4619604 1576741566.50 151.4520 60.0023 32.0000 1.9696 1.9719 414.0664 414.6447 0.0877 -1.0000 -1.0000 4619682 1576741566.60 151.4520 60.0023 32.0000 1.9694 1.9717 414.1438 414.7226 0.0877 -1.0000 -1.0000 4619744 1576741566.70 151.4520 60.0023 32.0000 1.9689 1.9711 414.1415 414.7201 0.0876 -1.0000 -1.0000 4619807 1576741566.80 151.4520 60.0023 32.0000 1.9691 1.9714 414.0896 414.6679 0.0876 -1.0000 -1.0000 4619948 1576741566.90 151.4520 60.0023 32.0000 1.9688 1.9711 414.0958 414.6740 0.0876 -1.0000 -1.0000 4620010 1576741567.00 151.4563 60.0023 32.0000 1.9686 1.9709 414.0253 414.6032 0.0876 -1.0000 -1.0000 4620073 1576741567.10 151.4606 60.0023 32.0000 1.9692 1.9714 414.1457 414.7246 0.0877 -1.0000 -1.0000 4620151 1576741567.20 151.4606 60.0023 32.0000 1.9695 1.9718 414.0574 414.6356 0.0876 -1.0000 -1.0000 4620213 1576741567.30 151.4606 60.0023 32.0000 1.9698 1.9721 414.0418 414.6203 0.0876 -1.0000 -1.0000 4620447 1576741567.40 151.4606 60.0023 32.0000 1.9691 1.9714 414.0693 414.6480 0.0877 -1.0000 -1.0000 4620510 1576741567.50 151.4606 60.0023 32.0000 1.9693 1.9715 414.1021 414.6800 0.0875 -1.0000 -1.0000 4620572 1576741567.60 151.4986 60.0023 32.0000 1.9696 1.9719 414.1220 414.6999 0.0875 -1.0000 -1.0000 4620635 1576741567.70 151.4986 60.0023 32.0000 1.9698 1.9720 414.0651 414.6434 0.0876 -1.0000 -1.0000 4620697 1576741567.80 151.4986 60.0023 32.0000 1.9695 1.9718 414.0716 414.6506 0.0877 -1.0000 -1.0000 4621198 1576741567.90 151.4986 60.0023 32.0000 1.9691 1.9714 414.0490 414.6275 0.0876 -1.0000 -1.0000 4621260 1576741568.00 151.4986 60.0023 32.0000 1.9687 1.9710 414.1148 414.6929 0.0876 -1.0000 -1.0000 4621322 1576741568.10 151.4986 60.0023 32.0000 1.9687 1.9710 414.0588 414.6372 0.0876 -1.0000 -1.0000 4621401 1576741568.20 151.4601 60.0023 32.0000 1.9688 1.9711 414.0837 414.6620 0.0876 -1.0000 -1.0000 4621463 1576741568.30 151.4601 60.0023 32.0000 1.9691 1.9714 414.1145 414.6932 0.0877 -1.0000 -1.0000 4621713 1576741568.40 151.4601 60.0023 32.0000 1.9686 1.9709 414.1320 414.7106 0.0876 -1.0000 -1.0000 4621775 1576741568.50 151.4601 60.0023 32.0000 1.9691 1.9713 414.0588 414.6377 0.0877 -1.0000 -1.0000 4621838 1576741568.60 151.4601 60.0023 32.0000 1.9693 1.9716 414.1139 414.6929 0.0877 -1.0000 -1.0000 4621916 1576741568.70 151.4603 60.0023 32.0000 1.9694 1.9717 414.1154 414.6939 0.0876 -1.0000 -1.0000 4621994 1576741568.80 151.4642 60.0023 32.0000 1.9687 1.9710 414.0452 414.6238 0.0877 -1.0000 -1.0000 4622057 1576741568.90 151.4642 60.0023 32.0000 1.9690 1.9712 414.0737 414.6527 0.0878 -1.0000 -1.0000 4622135 1576741569.00 151.4642 60.0023 32.0000 1.9687 1.9710 414.1079 414.6854 0.0875 -1.0000 -1.0000 4622197 1576741569.10 151.4642 60.0023 32.0000 1.9698 1.9721 414.0894 414.6675 0.0875 -1.0000 -1.0000 4622260 1576741569.20 151.4642 60.0023 32.0000 1.9694 1.9716 414.1105 414.6879 0.0875 -1.0000 -1.0000 4622322 1576741569.30 151.5154 60.0023 32.0000 1.9698 1.9721 414.1833 414.7617 0.0876 -1.0000 -1.0000 4622385 1576741569.40 151.5154 60.0023 32.0000 1.9696 1.9719 414.1711 414.7502 0.0877 -1.0000 -1.0000 4622447 1576741569.50 151.5154 60.0023 32.0000 1.9699 1.9721 414.1342 414.7129 0.0876 -1.0000 -1.0000 4622525 1576741569.60 151.5154 60.0023 32.0000 1.9693 1.9716 414.1763 414.7553 0.0877 -1.0000 -1.0000 4622588 1576741569.70 151.5154 60.0023 32.0000 1.9693 1.9716 414.1425 414.7214 0.0877 -1.0000 -1.0000 4622651 1576741569.80 151.5154 60.0023 32.0000 1.9695 1.9718 414.0398 414.6181 0.0876 -1.0000 -1.0000 4622713 1576741569.90 151.4796 60.0022 32.0000 1.9695 1.9718 414.1197 414.6982 0.0876 -1.0000 -1.0000 4622775 1576741570.00 151.4796 60.0022 32.0000 1.9691 1.9714 414.1436 414.7222 0.0876 -1.0000 -1.0000 4622838 1576741570.10 151.4796 60.0022 32.0000 1.9694 1.9716 414.1245 414.7034 0.0877 -1.0000 -1.0000 4622916 1576741570.20 151.4796 60.0022 32.0000 1.9693 1.9716 414.0098 414.5889 0.0877 -1.0000 -1.0000 4622994 1576741570.30 151.4796 60.0022 32.0000 1.9691 1.9714 414.0586 414.6375 0.0876 -1.0000 -1.0000 4623229 1576741570.40 151.4796 60.0022 32.0000 1.9695 1.9718 414.0624 414.6406 0.0876 -1.0000 -1.0000 4623291 1576741570.50 151.5007 60.0022 32.0000 1.9698 1.9720 414.0626 414.6420 0.0877 -1.0000 -1.0000 4623354 1576741570.60 151.5007 60.0022 32.0000 1.9693 1.9715 414.1026 414.6811 0.0876 -1.0000 -1.0000 4623432 1576741570.70 151.5007 60.0022 32.0000 1.9693 1.9716 414.1410 414.7201 0.0877 -1.0000 -1.0000 4623494 1576741570.80 151.5007 60.0022 32.0000 1.9690 1.9713 414.1050 414.6854 0.0878 -1.0000 -1.0000 4623557 1576741570.90 151.5007 60.0022 32.0000 1.9692 1.9715 414.1007 414.6800 0.0878 -1.0000 -1.0000 4623948 1576741571.00 151.4987 60.0022 32.0000 1.9696 1.9719 414.0772 414.6555 0.0876 -1.0000 -1.0000 4624010 1576741571.10 151.4987 60.0022 32.0000 1.9696 1.9718 414.0640 414.6424 0.0876 -1.0000 -1.0000 4624057 1576741571.20 151.4987 60.0022 32.0000 1.9699 1.9721 414.1440 414.7222 0.0876 -1.0000 -1.0000 4624135 1576741571.30 151.4987 60.0022 32.0000 1.9694 1.9717 414.1133 414.6920 0.0877 -1.0000 -1.0000 4624197 1576741571.40 151.4987 60.0022 32.0000 1.9693 1.9716 414.1502 414.7287 0.0876 -1.0000 -1.0000 4624479 1576741571.50 151.5006 60.0022 32.0000 1.9690 1.9713 414.1386 414.7175 0.0876 -1.0000 -1.0000 4624557 1576741571.60 151.5026 60.0022 32.0000 1.9693 1.9716 414.1134 414.6919 0.0877 -1.0000 -1.0000 4624619 1576741571.70 151.5026 60.0022 32.0000 1.9695 1.9717 414.0587 414.6378 0.0877 -1.0000 -1.0000 4624682 1576741571.80 151.5026 60.0022 32.0000 1.9689 1.9711 414.1068 414.6848 0.0876 -1.0000 -1.0000 4624760 1576741571.90 151.5026 60.0022 32.0000 1.9697 1.9720 414.0393 414.6182 0.0878 -1.0000 -1.0000 4624963 1576741572.00 151.5026 60.0022 32.0000 1.9692 1.9715 414.0591 414.6377 0.0877 -1.0000 -1.0000 4625025 1576741572.10 151.4873 60.0022 32.0000 1.9696 1.9718 414.1074 414.6866 0.0878 -1.0000 -1.0000 4625088 1576741572.20 151.4873 60.0022 32.0000 1.9694 1.9716 414.0946 414.6736 0.0877 -1.0000 -1.0000 4625151 1576741572.30 151.4873 60.0022 32.0000 1.9694 1.9717 414.1133 414.6928 0.0878 -1.0000 -1.0000 4625229 1576741572.40 151.4873 60.0022 32.0000 1.9692 1.9715 414.1249 414.7034 0.0876 -1.0000 -1.0000 4625463 1576741572.50 151.4873 60.0022 32.0000 1.9694 1.9717 414.1560 414.7336 0.0875 -1.0000 -1.0000 4625525 1576741572.60 151.5145 60.0022 32.0000 1.9690 1.9713 414.0669 414.6456 0.0877 -1.0000 -1.0000 4625604 1576741572.70 151.5145 60.0022 32.0000 1.9691 1.9713 414.0785 414.6565 0.0876 -1.0000 -1.0000 4625666 1576741572.80 151.5145 60.0022 32.0000 1.9687 1.9710 414.0981 414.6765 0.0877 -1.0000 -1.0000 4625729 1576741572.90 151.5145 60.0022 32.0000 1.9696 1.9719 413.9894 414.5685 0.0877 -1.0000 -1.0000 4625995 1576741573.00 151.5145 60.0022 32.0000 1.9696 1.9719 414.1227 414.7019 0.0877 -1.0000 -1.0000 4626057 1576741573.10 151.5145 60.0022 32.0000 1.9690 1.9712 414.0679 414.6468 0.0877 -1.0000 -1.0000 4626119 1576741573.20 151.5365 60.0022 32.0000 1.9691 1.9714 414.1283 414.7079 0.0878 -1.0000 -1.0000 4626197 1576741573.30 151.5365 60.0022 32.0000 1.9701 1.9723 414.1157 414.6957 0.0877 -1.0000 -1.0000 4626260 1576741573.40 151.5365 60.0022 32.0000 1.9701 1.9723 414.1765 414.7545 0.0877 -1.0000 -1.0000 4626697 1576741573.50 151.5365 60.0022 32.0000 1.9691 1.9713 414.1229 414.7018 0.0877 -1.0000 -1.0000 4626760 1576741573.60 151.5365 60.0022 32.0000 1.9693 1.9716 414.0640 414.6446 0.0879 -1.0000 -1.0000 4626822 1576741573.70 151.5365 60.0022 32.0000 1.9684 1.9707 414.1170 414.6960 0.0877 -1.0000 -1.0000 4626885 1576741573.80 151.5019 60.0022 32.0000 1.9699 1.9722 414.0631 414.6423 0.0878 -1.0000 -1.0000 4626963 1576741573.90 151.5019 60.0022 32.0000 1.9689 1.9712 414.1169 414.6958 0.0877 -1.0000 -1.0000 4627213 1576741574.00 151.5019 60.0022 32.0000 1.9694 1.9716 414.1859 414.7646 0.0876 -1.0000 -1.0000 4627275 1576741574.10 151.5019 60.0022 32.0000 1.9699 1.9722 414.1646 414.7441 0.0878 -1.0000 -1.0000 4627354 1576741574.20 151.5019 60.0022 32.0000 1.9692 1.9715 414.1034 414.6818 0.0876 -1.0000 -1.0000 4627416 1576741574.30 151.5167 60.0022 32.0000 1.9693 1.9716 414.1503 414.7302 0.0879 -1.0000 -1.0000 4627479 1576741574.40 151.5173 60.0022 32.0000 1.9689 1.9712 414.0476 414.6267 0.0877 -1.0000 -1.0000 4627557 1576741574.50 151.5173 60.0022 32.0000 1.9693 1.9715 414.1871 414.7659 0.0876 -1.0000 -1.0000 4627729 1576741574.60 151.5173 60.0022 32.0000 1.9692 1.9715 414.1417 414.7202 0.0877 -1.0000 -1.0000 4627807 1576741574.70 151.5173 60.0022 32.0000 1.9691 1.9714 414.1206 414.6996 0.0877 -1.0000 -1.0000 4627870 1576741574.80 151.5173 60.0022 32.0000 1.9699 1.9721 414.1585 414.7384 0.0878 -1.0000 -1.0000 4627932 1576741574.90 151.5063 60.0019 32.0000 1.9696 1.9719 414.0762 414.6561 0.0879 -1.0000 -1.0000 4627995 1576741575.00 151.5063 60.0019 32.0000 1.9693 1.9716 414.1470 414.7261 0.0877 -1.0000 -1.0000 4628057 1576741575.10 151.5063 60.0019 32.0000 1.9695 1.9717 414.1642 414.7428 0.0876 -1.0000 -1.0000 4628119 1576741575.20 151.5063 60.0019 32.0000 1.9691 1.9714 414.0754 414.6538 0.0877 -1.0000 -1.0000 4628213 1576741575.30 151.5063 60.0019 32.0000 1.9692 1.9714 414.1131 414.6921 0.0877 -1.0000 -1.0000 4628275 1576741575.40 151.5262 60.0019 32.0000 1.9694 1.9717 414.0625 414.6416 0.0877 -1.0000 -1.0000 4628338 1576741575.50 151.5341 60.0019 32.0000 1.9692 1.9714 414.1394 414.7174 0.0876 -1.0000 -1.0000 4628416 1576741575.60 151.5341 60.0019 32.0000 1.9695 1.9717 414.1349 414.7143 0.0877 -1.0000 -1.0000 4628479 1576741575.70 151.5341 60.0019 32.0000 1.9695 1.9718 414.1063 414.6845 0.0876 -1.0000 -1.0000 4628541 1576741575.80 151.5341 60.0019 32.0000 1.9700 1.9722 414.1936 414.7728 0.0878 -1.0000 -1.0000 4628604 1576741575.90 151.5331 60.0019 32.0000 1.9699 1.9722 414.1333 414.7122 0.0877 -1.0000 -1.0000 4628666 1576741576.00 151.5078 60.0019 32.0000 1.9696 1.9719 414.0185 414.5975 0.0877 -1.0000 -1.0000 4628729 1576741576.10 151.5078 60.0019 32.0000 1.9697 1.9720 414.1261 414.7046 0.0876 -1.0000 -1.0000 4628807 1576741576.20 151.5078 60.0019 32.0000 1.9699 1.9721 414.0720 414.6513 0.0877 -1.0000 -1.0000 4628869 1576741576.30 151.5078 60.0019 32.0000 1.9702 1.9724 414.0638 414.6422 0.0876 -1.0000 -1.0000 4628947 1576741576.40 151.5078 60.0019 32.0000 1.9697 1.9720 414.1385 414.7173 0.0877 -1.0000 -1.0000 4629010 1576741576.50 151.5078 60.0019 32.0000 1.9690 1.9713 414.1326 414.7115 0.0877 -1.0000 -1.0000 4629745 1576741576.60 151.5069 60.0019 32.0000 1.9695 1.9718 414.0531 414.6317 0.0877 -1.0000 -1.0000 4629822 1576741576.70 151.5069 60.0019 32.0000 1.9700 1.9722 414.0868 414.6667 0.0878 -1.0000 -1.0000 4629885 1576741576.80 151.5069 60.0019 32.0000 1.9695 1.9718 414.1180 414.6967 0.0877 -1.0000 -1.0000 4629948 1576741576.90 151.5069 60.0019 32.0000 1.9688 1.9711 414.1116 414.6907 0.0877 -1.0000 -1.0000 4630025 1576741577.00 151.5069 60.0019 32.0000 1.9693 1.9716 414.1071 414.6866 0.0877 -1.0000 -1.0000 4630088 1576741577.10 151.5058 60.0019 32.0000 1.9687 1.9710 414.0734 414.6521 0.0877 -1.0000 -1.0000 4630151 1576741577.20 151.5056 60.0019 32.0000 1.9692 1.9715 414.1313 414.7104 0.0877 -1.0000 -1.0000 4630213 1576741577.30 151.5056 60.0019 32.0000 1.9698 1.9721 414.0716 414.6515 0.0878 -1.0000 -1.0000 4630275 1576741577.40 151.5056 60.0019 32.0000 1.9691 1.9713 414.0911 414.6704 0.0877 -1.0000 -1.0000 4630354 1576741577.50 151.5056 60.0019 32.0000 1.9692 1.9714 414.1007 414.6805 0.0879 -1.0000 -1.0000 4630729 1576741577.60 151.5056 60.0019 32.0000 1.9691 1.9714 414.1168 414.6963 0.0878 -1.0000 -1.0000 4630791 1576741577.70 151.5055 60.0019 32.0000 1.9694 1.9717 414.1369 414.7160 0.0877 -1.0000 -1.0000 4630854 1576741577.80 151.5055 60.0019 32.0000 1.9694 1.9717 414.1149 414.6943 0.0878 -1.0000 -1.0000 4630932 1576741577.90 151.5055 60.0019 32.0000 1.9692 1.9714 414.0523 414.6321 0.0878 -1.0000 -1.0000 4631025 1576741578.00 151.5055 60.0019 32.0000 1.9696 1.9719 414.0806 414.6600 0.0877 -1.0000 -1.0000 4631197 1576741578.10 151.5055 60.0019 32.0000 1.9690 1.9713 414.1277 414.7066 0.0877 -1.0000 -1.0000 4631275 1576741578.20 151.5055 60.0019 32.0000 1.9694 1.9716 414.1732 414.7524 0.0877 -1.0000 -1.0000 4631338 1576741578.30 151.5055 60.0019 32.0000 1.9692 1.9714 414.1332 414.7132 0.0878 -1.0000 -1.0000 4631401 1576741578.40 151.5055 60.0019 32.0000 1.9699 1.9722 414.1223 414.7021 0.0878 -1.0000 -1.0000 4631463 1576741578.50 151.5055 60.0019 32.0000 1.9689 1.9711 414.1529 414.7318 0.0877 -1.0000 -1.0000 4632322 1576741578.60 151.5055 60.0019 32.0000 1.9686 1.9709 414.0970 414.6763 0.0878 -1.0000 -1.0000 4632401 1576741578.70 151.4748 60.0019 32.0000 1.9686 1.9708 414.0545 414.6339 0.0878 -1.0000 -1.0000 4632463 1576741578.80 151.4518 60.0019 32.0000 1.9693 1.9716 414.1119 414.6907 0.0876 -1.0000 -1.0000 4632525 1576741578.90 151.4518 60.0019 32.0000 1.9693 1.9716 414.0961 414.6749 0.0877 -1.0000 -1.0000 4632604 1576741579.00 151.4518 60.0019 32.0000 1.9694 1.9717 414.1187 414.6976 0.0876 -1.0000 -1.0000 4632697 1576741579.10 151.4518 60.0019 32.0000 1.9690 1.9713 414.1128 414.6912 0.0877 -1.0000 -1.0000 4632760 1576741579.20 151.4518 60.0019 32.0000 1.9699 1.9722 414.1558 414.7341 0.0876 -1.0000 -1.0000 4632822 1576741579.30 151.4836 60.0019 32.0000 1.9695 1.9718 414.1025 414.6817 0.0878 -1.0000 -1.0000 4632885 1576741579.40 151.4953 60.0019 32.0000 1.9694 1.9717 414.1140 414.6943 0.0879 -1.0000 -1.0000 4632947 1576741579.50 151.4953 60.0019 32.0000 1.9695 1.9718 414.1324 414.7110 0.0876 -1.0000 -1.0000 4633025 1576741579.60 151.4953 60.0019 32.0000 1.9690 1.9713 414.0849 414.6639 0.0877 -1.0000 -1.0000 4633088 1576741579.70 151.4953 60.0019 32.0000 1.9694 1.9716 414.0949 414.6735 0.0876 -1.0000 -1.0000 4633151 1576741579.80 151.4953 60.0019 32.0000 1.9700 1.9723 414.1677 414.7470 0.0878 -1.0000 -1.0000 4633229 1576741579.90 151.5153 60.0019 32.0000 1.9695 1.9717 414.1015 414.6814 0.0878 -1.0000 -1.0000 4633291 1576741580.00 151.5190 60.0019 32.0000 1.9699 1.9722 414.0973 414.6763 0.0877 -1.0000 -1.0000 4633354 1576741580.10 151.5190 60.0019 32.0000 1.9705 1.9728 414.2114 414.7898 0.0877 -1.0000 -1.0000 4633416 1576741580.20 151.5190 60.0019 32.0000 1.9698 1.9721 414.1764 414.7560 0.0878 -1.0000 -1.0000 4633479 1576741580.30 151.5190 60.0019 32.0000 1.9707 1.9729 414.1468 414.7254 0.0876 -1.0000 -1.0000 4633557 1576741580.40 151.5190 60.0019 32.0000 1.9701 1.9724 414.1730 414.7521 0.0877 -1.0000 -1.0000 4633619 1576741580.50 151.5190 60.0019 32.0000 1.9697 1.9720 414.1197 414.6992 0.0878 -1.0000 -1.0000 4633682 1576741580.60 151.5190 60.0019 32.0000 1.9702 1.9724 414.2095 414.7890 0.0877 -1.0000 -1.0000 4633760 1576741580.70 151.5190 60.0019 32.0000 1.9697 1.9720 414.1595 414.7393 0.0878 -1.0000 -1.0000 4633822 1576741580.80 151.5190 60.0019 32.0000 1.9708 1.9731 414.1821 414.7611 0.0878 -1.0000 -1.0000 4633885 1576741580.90 151.5190 60.0019 32.0000 1.9694 1.9717 414.1234 414.7030 0.0878 -1.0000 -1.0000 4633948 1576741581.00 151.5190 60.0019 32.0000 1.9691 1.9714 414.1943 414.7749 0.0879 -1.0000 -1.0000 4634010 1576741581.10 151.5190 60.0019 32.0000 1.9697 1.9720 414.0931 414.6726 0.0878 -1.0000 -1.0000 4634072 1576741581.20 151.4653 60.0019 32.0000 1.9696 1.9718 414.0759 414.6555 0.0878 -1.0000 -1.0000 4634151 1576741581.30 151.4653 60.0019 32.0000 1.9689 1.9712 414.1078 414.6872 0.0877 -1.0000 -1.0000 4634213 1576741581.40 151.4653 60.0019 32.0000 1.9694 1.9716 414.0739 414.6521 0.0876 -1.0000 -1.0000 4634275 1576741581.50 151.4653 60.0019 32.0000 1.9698 1.9721 414.0903 414.6701 0.0879 -1.0000 -1.0000 4634354 1576741581.60 151.4653 60.0019 32.0000 1.9686 1.9709 414.1465 414.7253 0.0876 -1.0000 -1.0000 4634479 1576741581.70 151.4711 60.0019 32.0000 1.9689 1.9712 414.0629 414.6423 0.0878 -1.0000 -1.0000 4634541 1576741581.80 151.4954 60.0019 32.0000 1.9688 1.9710 414.0051 414.5839 0.0877 -1.0000 -1.0000 4634604 1576741581.90 151.4954 60.0019 32.0000 1.9691 1.9714 414.0606 414.6383 0.0876 -1.0000 -1.0000 4634682 1576741582.00 151.4954 60.0019 32.0000 1.9689 1.9712 414.1110 414.6909 0.0879 -1.0000 -1.0000 4634744 1576741582.10 151.4954 60.0019 32.0000 1.9690 1.9712 414.1508 414.7302 0.0877 -1.0000 -1.0000 4635525 1576741582.20 151.4954 60.0019 32.0000 1.9689 1.9712 414.0305 414.6094 0.0877 -1.0000 -1.0000 4635588 1576741582.30 151.4743 60.0019 32.0000 1.9685 1.9707 414.0640 414.6429 0.0877 -1.0000 -1.0000 4635666 1576741582.40 151.4743 60.0019 32.0000 1.9688 1.9710 414.1323 414.7112 0.0877 -1.0000 -1.0000 4635729 1576741582.50 151.4743 60.0019 32.0000 1.9692 1.9715 414.1276 414.7063 0.0877 -1.0000 -1.0000 4635791 1576741582.60 151.4743 60.0019 32.0000 1.9692 1.9714 414.0662 414.6462 0.0879 -1.0000 -1.0000 4635854 1576741582.70 151.4743 60.0019 32.0000 1.9692 1.9715 414.0467 414.6263 0.0878 -1.0000 -1.0000 4635916 1576741582.80 151.4724 60.0019 32.0000 1.9694 1.9717 414.0889 414.6684 0.0878 -1.0000 -1.0000 4635979 1576741582.90 151.4089 60.0019 32.0000 1.9690 1.9713 414.0164 414.5958 0.0878 -1.0000 -1.0000 4636057 1576741583.00 151.4089 60.0019 32.0000 1.9695 1.9717 414.0360 414.6146 0.0877 -1.0000 -1.0000 4636119 1576741583.10 151.4089 60.0019 32.0000 1.9690 1.9712 414.0975 414.6767 0.0878 -1.0000 -1.0000 4636182 1576741583.20 151.4089 60.0019 32.0000 1.9690 1.9712 414.0849 414.6642 0.0877 -1.0000 -1.0000 4636260 1576741583.30 151.4089 60.0019 32.0000 1.9688 1.9711 414.0966 414.6757 0.0878 -1.0000 -1.0000 4636322 1576741583.40 151.4333 60.0019 32.0000 1.9696 1.9718 414.1013 414.6794 0.0876 -1.0000 -1.0000 4636385 1576741583.50 151.4333 60.0019 32.0000 1.9696 1.9718 414.1319 414.7114 0.0877 -1.0000 -1.0000 4636463 1576741583.60 151.4333 60.0019 32.0000 1.9695 1.9717 414.0302 414.6089 0.0877 -1.0000 -1.0000 4636525 1576741583.70 151.4333 60.0019 32.0000 1.9692 1.9714 414.1221 414.7015 0.0878 -1.0000 -1.0000 4636697 1576741583.80 151.4333 60.0019 32.0000 1.9693 1.9716 414.0200 414.6000 0.0879 -1.0000 -1.0000 4636775 1576741583.90 151.4333 60.0019 32.0000 1.9696 1.9719 414.1358 414.7163 0.0879 -1.0000 -1.0000 4636838 1576741584.00 151.4331 60.0019 32.0000 1.9696 1.9719 414.0592 414.6374 0.0876 -1.0000 -1.0000 4636901 1576741584.10 151.4322 60.0019 32.0000 1.9691 1.9714 414.0303 414.6103 0.0878 -1.0000 -1.0000 4636963 1576741584.20 151.4322 60.0019 32.0000 1.9685 1.9708 414.0627 414.6423 0.0878 -1.0000 -1.0000 4637213 1576741584.30 151.4322 60.0019 32.0000 1.9682 1.9705 414.0866 414.6653 0.0876 -1.0000 -1.0000 4637275 1576741584.40 151.4322 60.0019 32.0000 1.9687 1.9709 414.0277 414.6067 0.0877 -1.0000 -1.0000 4637338 1576741584.50 151.4322 60.0019 32.0000 1.9693 1.9715 414.0917 414.6707 0.0877 -1.0000 -1.0000 4637401 1576741584.60 151.5022 60.0019 32.0000 1.9693 1.9716 414.0989 414.6782 0.0878 -1.0000 -1.0000 4637479 1576741584.70 151.5022 60.0019 32.0000 1.9696 1.9719 414.0601 414.6407 0.0879 -1.0000 -1.0000 4637698 1576741584.80 151.5022 60.0019 32.0000 1.9697 1.9719 414.1097 414.6897 0.0879 -1.0000 -1.0000 4637775 1576741584.90 151.5022 60.0019 32.0000 1.9690 1.9712 414.1210 414.7004 0.0877 -1.0000 -1.0000 4637838 1576741585.00 151.5022 60.0019 32.0000 1.9695 1.9718 414.0386 414.6184 0.0878 -1.0000 -1.0000 4637901 1576741585.10 151.5061 60.0020 32.0000 1.9686 1.9709 414.0669 414.6466 0.0878 -1.0000 -1.0000 4637963 1576741585.20 151.5090 60.0021 32.0000 1.9687 1.9709 414.0543 414.6341 0.0879 -1.0000 -1.0000 4638463 1576741585.30 151.5090 60.0021 32.0000 1.9689 1.9711 414.1148 414.6948 0.0879 -1.0000 -1.0000 4638525 1576741585.40 151.5090 60.0021 32.0000 1.9695 1.9718 414.0833 414.6637 0.0879 -1.0000 -1.0000 4638588 1576741585.50 151.5090 60.0021 32.0000 1.9692 1.9714 414.1017 414.6819 0.0879 -1.0000 -1.0000 4638666 1576741585.60 151.5090 60.0021 32.0000 1.9693 1.9715 414.0795 414.6591 0.0878 -1.0000 -1.0000 4638729 1576741585.70 151.4357 60.0021 32.0000 1.9689 1.9712 414.0827 414.6627 0.0879 -1.0000 -1.0000 4638963 1576741585.80 151.4357 60.0021 32.0000 1.9688 1.9711 414.1069 414.6866 0.0878 -1.0000 -1.0000 4639041 1576741585.90 151.4357 60.0021 32.0000 1.9687 1.9710 413.9967 414.5754 0.0878 -1.0000 -1.0000 4639104 1576741586.00 151.4357 60.0021 32.0000 1.9692 1.9715 414.0581 414.6381 0.0878 -1.0000 -1.0000 4639166 1576741586.10 151.4357 60.0021 32.0000 1.9689 1.9711 414.1343 414.7138 0.0878 -1.0000 -1.0000 4639244 1576741586.20 151.4357 60.0021 32.0000 1.9689 1.9712 414.0786 414.6594 0.0879 -1.0000 -1.0000 4639432 1576741586.30 151.4766 60.0021 32.0000 1.9686 1.9709 414.0179 414.5974 0.0878 -1.0000 -1.0000 4639495 1576741586.40 151.4766 60.0021 32.0000 1.9690 1.9712 414.1162 414.6959 0.0878 -1.0000 -1.0000 4639557 1576741586.50 151.4766 60.0021 32.0000 1.9689 1.9712 414.1376 414.7187 0.0880 -1.0000 -1.0000 4639619 1576741586.60 151.4766 60.0021 32.0000 1.9692 1.9714 414.1408 414.7209 0.0879 -1.0000 -1.0000 4639698 1576741586.70 151.4788 60.0021 32.0000 1.9689 1.9712 414.1317 414.7116 0.0878 -1.0000 -1.0000 4639760 1576741586.80 151.5184 60.0021 32.0000 1.9700 1.9722 414.1161 414.6957 0.0877 -1.0000 -1.0000 4639822 1576741586.90 151.5184 60.0021 32.0000 1.9694 1.9716 414.0854 414.6639 0.0878 -1.0000 -1.0000 4639901 1576741587.00 151.5184 60.0021 32.0000 1.9693 1.9715 414.1175 414.6973 0.0878 -1.0000 -1.0000 4639963 1576741587.10 151.5184 60.0021 32.0000 1.9692 1.9714 414.0179 414.5974 0.0878 -1.0000 -1.0000 4640025 1576741587.20 151.5184 60.0021 32.0000 1.9690 1.9713 414.0974 414.6766 0.0877 -1.0000 -1.0000 4640088 1576741587.30 151.5088 60.0021 32.0000 1.9686 1.9708 414.0864 414.6660 0.0879 -1.0000 -1.0000 4640479 1576741587.40 151.5084 60.0021 32.0000 1.9691 1.9714 414.1864 414.7663 0.0878 -1.0000 -1.0000 4640541 1576741587.50 151.5084 60.0021 32.0000 1.9695 1.9718 414.0402 414.6201 0.0879 -1.0000 -1.0000 4640619 1576741587.60 151.5084 60.0021 32.0000 1.9691 1.9714 414.0674 414.6479 0.0879 -1.0000 -1.0000 4640760 1576741587.70 151.5084 60.0021 32.0000 1.9697 1.9720 414.2373 414.8176 0.0878 -1.0000 -1.0000 4640822 1576741587.80 151.5102 60.0021 32.0000 1.9692 1.9715 414.0852 414.6644 0.0877 -1.0000 -1.0000 4640885 1576741587.90 151.5202 60.0021 32.0000 1.9689 1.9712 414.0952 414.6752 0.0879 -1.0000 -1.0000 4640947 1576741588.00 151.5202 60.0021 32.0000 1.9692 1.9715 414.0970 414.6771 0.0879 -1.0000 -1.0000 4641010 1576741588.10 151.5202 60.0021 32.0000 1.9694 1.9717 414.1288 414.7085 0.0878 -1.0000 -1.0000 4641088 1576741588.20 151.5202 60.0021 32.0000 1.9694 1.9717 414.0634 414.6437 0.0880 -1.0000 -1.0000 4641151 1576741588.30 151.5202 60.0021 32.0000 1.9698 1.9721 414.1338 414.7152 0.0881 -1.0000 -1.0000 4641229 1576741588.40 151.5197 60.0021 32.0000 1.9699 1.9721 414.1314 414.7112 0.0878 -1.0000 -1.0000 4641291 1576741588.50 151.5044 60.0021 32.0000 1.9702 1.9724 414.1742 414.7539 0.0877 -1.0000 -1.0000 4641354 1576741588.60 151.5044 60.0021 32.0000 1.9697 1.9719 414.1963 414.7775 0.0880 -1.0000 -1.0000 4641416 1576741588.70 151.5044 60.0021 32.0000 1.9700 1.9722 414.0628 414.6428 0.0879 -1.0000 -1.0000 4641479 1576741588.80 151.5044 60.0021 32.0000 1.9697 1.9720 414.0856 414.6661 0.0879 -1.0000 -1.0000 4641807 1576741588.90 151.5044 60.0021 32.0000 1.9696 1.9719 414.1337 414.7137 0.0878 -1.0000 -1.0000 4641885 1576741589.00 151.5044 60.0021 32.0000 1.9699 1.9721 414.1923 414.7721 0.0879 -1.0000 -1.0000 4641948 1576741589.10 151.5029 60.0021 32.0000 1.9697 1.9720 414.1976 414.7782 0.0879 -1.0000 -1.0000 4642010 1576741589.20 151.5029 60.0021 32.0000 1.9696 1.9719 414.1626 414.7420 0.0877 -1.0000 -1.0000 4642072 1576741589.30 151.5029 60.0021 32.0000 1.9692 1.9714 414.1210 414.7011 0.0878 -1.0000 -1.0000 4642229 1576741589.40 151.5029 60.0021 32.0000 1.9694 1.9716 414.1884 414.7687 0.0880 -1.0000 -1.0000 4642291 1576741589.50 151.5029 60.0021 32.0000 1.9696 1.9718 414.1557 414.7372 0.0881 -1.0000 -1.0000 4642354 1576741589.60 151.4895 60.0023 32.0000 1.9694 1.9717 414.1397 414.7199 0.0879 -1.0000 -1.0000 4642416 1576741589.70 151.4660 60.0026 32.0000 1.9689 1.9711 414.1335 414.7134 0.0878 -1.0000 -1.0000 4642479 1576741589.80 151.4660 60.0026 32.0000 1.9699 1.9722 414.1691 414.7496 0.0879 -1.0000 -1.0000 4642729 1576741589.90 151.4660 60.0026 32.0000 1.9687 1.9710 414.1280 414.7090 0.0881 -1.0000 -1.0000 4642791 1576741590.00 151.4660 60.0026 32.0000 1.9694 1.9716 414.0964 414.6774 0.0879 -1.0000 -1.0000 4642854 1576741590.10 151.4660 60.0026 32.0000 1.9692 1.9714 414.0668 414.6468 0.0879 -1.0000 -1.0000 4642916 1576741590.20 151.4328 60.0026 32.0000 1.9696 1.9719 414.0766 414.6569 0.0880 -1.0000 -1.0000 4642979 1576741590.30 151.4328 60.0026 32.0000 1.9687 1.9710 414.0788 414.6598 0.0880 -1.0000 -1.0000 4643495 1576741590.40 151.4328 60.0026 32.0000 1.9689 1.9711 414.1105 414.6907 0.0879 -1.0000 -1.0000 4643557 1576741590.50 151.4328 60.0026 32.0000 1.9690 1.9713 414.0712 414.6513 0.0879 -1.0000 -1.0000 4643619 1576741590.60 151.4328 60.0026 32.0000 1.9691 1.9714 414.1228 414.7039 0.0881 -1.0000 -1.0000 4643698 1576741590.70 151.4983 60.0026 32.0000 1.9695 1.9718 414.1060 414.6861 0.0879 -1.0000 -1.0000 4643760 1576741590.80 151.4983 60.0026 32.0000 1.9691 1.9714 414.0803 414.6610 0.0879 -1.0000 -1.0000 4643979 1576741590.90 151.4983 60.0026 32.0000 1.9689 1.9712 414.0406 414.6219 0.0882 -1.0000 -1.0000 4644057 1576741591.00 151.4983 60.0026 32.0000 1.9694 1.9717 414.1347 414.7150 0.0879 -1.0000 -1.0000 4644119 1576741591.10 151.4983 60.0026 32.0000 1.9692 1.9715 414.0586 414.6390 0.0880 -1.0000 -1.0000 4644182 1576741591.20 151.4983 60.0026 32.0000 1.9692 1.9715 414.1224 414.7035 0.0881 -1.0000 -1.0000 4644260 1576741591.30 151.4621 60.0026 32.0000 1.9690 1.9713 414.0955 414.6759 0.0879 -1.0000 -1.0000 4644322 1576741591.40 151.4621 60.0026 32.0000 1.9693 1.9715 414.0848 414.6644 0.0879 -1.0000 -1.0000 4644432 1576741591.50 151.4621 60.0026 32.0000 1.9689 1.9712 414.1780 414.7586 0.0879 -1.0000 -1.0000 4644494 1576741591.60 151.4621 60.0026 32.0000 1.9689 1.9712 414.1146 414.6937 0.0877 -1.0000 -1.0000 4644557 1576741591.70 151.4621 60.0026 32.0000 1.9685 1.9707 414.0565 414.6365 0.0879 -1.0000 -1.0000 4644619 1576741591.80 151.4461 60.0026 32.0000 1.9689 1.9712 414.0660 414.6462 0.0879 -1.0000 -1.0000 4644697 1576741591.90 151.4461 60.0026 32.0000 1.9689 1.9711 414.1012 414.6813 0.0879 -1.0000 -1.0000 4644760 1576741592.00 151.4461 60.0026 32.0000 1.9685 1.9708 414.1051 414.6857 0.0880 -1.0000 -1.0000 4644822 1576741592.10 151.4461 60.0026 32.0000 1.9693 1.9716 414.0405 414.6207 0.0879 -1.0000 -1.0000 4644900 1576741592.20 151.4461 60.0026 32.0000 1.9692 1.9715 414.0723 414.6523 0.0879 -1.0000 -1.0000 4644963 1576741592.30 151.4473 60.0026 32.0000 1.9691 1.9714 414.0984 414.6790 0.0879 -1.0000 -1.0000 4645025 1576741592.40 151.4487 60.0026 32.0000 1.9688 1.9710 414.0628 414.6429 0.0879 -1.0000 -1.0000 4645979 1576741592.50 151.4487 60.0026 32.0000 1.9690 1.9713 414.0970 414.6776 0.0879 -1.0000 -1.0000 4646041 1576741592.60 151.4487 60.0026 32.0000 1.9689 1.9712 414.1020 414.6824 0.0879 -1.0000 -1.0000 4646119 1576741592.70 151.4487 60.0026 32.0000 1.9695 1.9718 414.0678 414.6486 0.0880 -1.0000 -1.0000 4646182 1576741592.80 151.4487 60.0026 32.0000 1.9688 1.9711 414.2203 414.8014 0.0880 -1.0000 -1.0000 4646244 1576741592.90 151.4487 60.0026 32.0000 1.9691 1.9714 414.1196 414.6994 0.0878 -1.0000 -1.0000 4646322 1576741593.00 151.5017 60.0026 32.0000 1.9693 1.9716 414.1689 414.7494 0.0880 -1.0000 -1.0000 4646385 1576741593.10 151.5017 60.0026 32.0000 1.9697 1.9720 414.2134 414.7943 0.0879 -1.0000 -1.0000 4646447 1576741593.20 151.5017 60.0026 32.0000 1.9690 1.9713 414.1359 414.7162 0.0879 -1.0000 -1.0000 4646525 1576741593.30 151.5017 60.0026 32.0000 1.9689 1.9712 414.1471 414.7281 0.0880 -1.0000 -1.0000 4646588 1576741593.40 151.5017 60.0026 32.0000 1.9690 1.9713 414.1473 414.7280 0.0879 -1.0000 -1.0000 4646651 1576741593.50 151.4829 60.0026 32.0000 1.9683 1.9706 414.2099 414.7904 0.0879 -1.0000 -1.0000 4646729 1576741593.60 151.4643 60.0026 32.0000 1.9691 1.9714 414.1268 414.7076 0.0880 -1.0000 -1.0000 4646791 1576741593.70 151.4643 60.0026 32.0000 1.9688 1.9711 414.1118 414.6926 0.0880 -1.0000 -1.0000 4646854 1576741593.80 151.4643 60.0026 32.0000 1.9695 1.9717 414.1071 414.6870 0.0879 -1.0000 -1.0000 4646932 1576741593.90 151.4643 60.0026 32.0000 1.9688 1.9711 414.0916 414.6723 0.0879 -1.0000 -1.0000 4646994 1576741594.00 151.4643 60.0026 32.0000 1.9694 1.9717 414.0908 414.6712 0.0879 -1.0000 -1.0000 4647057 1576741594.10 151.4643 60.0026 32.0000 1.9693 1.9715 414.0826 414.6628 0.0879 -1.0000 -1.0000 4647119 1576741594.20 151.4643 60.0026 32.0000 1.9697 1.9720 414.1597 414.7409 0.0880 -1.0000 -1.0000 4647182 1576741594.30 151.4643 60.0026 32.0000 1.9694 1.9716 414.1578 414.7375 0.0878 -1.0000 -1.0000 4647260 1576741594.40 151.4643 60.0026 32.0000 1.9688 1.9710 414.1173 414.6974 0.0879 -1.0000 -1.0000 4647432 1576741594.50 151.4643 60.0026 32.0000 1.9696 1.9718 414.1558 414.7351 0.0877 -1.0000 -1.0000 4647495 1576741594.60 151.4766 60.0025 32.0000 1.9697 1.9719 414.1758 414.7565 0.0879 -1.0000 -1.0000 4647572 1576741594.70 151.4972 60.0023 32.0000 1.9703 1.9725 414.1190 414.6987 0.0878 -1.0000 -1.0000 4647635 1576741594.80 151.4972 60.0023 32.0000 1.9696 1.9719 414.1292 414.7093 0.0879 -1.0000 -1.0000 4647698 1576741594.90 151.4972 60.0023 32.0000 1.9693 1.9716 414.0784 414.6589 0.0880 -1.0000 -1.0000 4647775 1576741595.00 151.4972 60.0023 32.0000 1.9690 1.9713 414.1844 414.7658 0.0881 -1.0000 -1.0000 4648229 1576741595.10 151.4972 60.0023 32.0000 1.9694 1.9716 414.1112 414.6915 0.0878 -1.0000 -1.0000 4648291 1576741595.20 151.4947 60.0023 32.0000 1.9691 1.9714 414.0353 414.6154 0.0879 -1.0000 -1.0000 4648369 1576741595.30 151.4896 60.0023 32.0000 1.9689 1.9711 414.0753 414.6558 0.0880 -1.0000 -1.0000 4648432 1576741595.40 151.4896 60.0023 32.0000 1.9679 1.9702 414.1348 414.7149 0.0879 -1.0000 -1.0000 4648494 1576741595.50 151.4896 60.0023 32.0000 1.9690 1.9713 414.1359 414.7161 0.0879 -1.0000 -1.0000 4648729 1576741595.60 151.4896 60.0023 32.0000 1.9695 1.9717 414.1324 414.7133 0.0880 -1.0000 -1.0000 4648791 1576741595.70 151.4896 60.0023 32.0000 1.9696 1.9718 414.1479 414.7282 0.0879 -1.0000 -1.0000 4648854 1576741595.80 151.4991 60.0023 32.0000 1.9688 1.9711 414.1137 414.6936 0.0879 -1.0000 -1.0000 4648932 1576741595.90 151.4991 60.0023 32.0000 1.9691 1.9714 414.1756 414.7562 0.0879 -1.0000 -1.0000 4648994 1576741596.00 151.4991 60.0023 32.0000 1.9694 1.9716 414.1727 414.7531 0.0880 -1.0000 -1.0000 4649182 1576741596.10 151.4991 60.0023 32.0000 1.9694 1.9717 414.2200 414.8014 0.0880 -1.0000 -1.0000 4649245 1576741596.20 151.4991 60.0023 32.0000 1.9695 1.9718 414.1997 414.7806 0.0880 -1.0000 -1.0000 4649307 1576741596.30 151.4744 60.0023 32.0000 1.9697 1.9720 414.1556 414.7358 0.0879 -1.0000 -1.0000 4649385 1576741596.40 151.4569 60.0023 32.0000 1.9691 1.9714 414.1447 414.7242 0.0877 -1.0000 -1.0000 4649448 1576741596.50 151.4569 60.0023 32.0000 1.9693 1.9715 414.1389 414.7197 0.0879 -1.0000 -1.0000 4650400 1576741596.60 151.4569 60.0023 32.0000 1.9690 1.9712 414.1371 414.7170 0.0879 -1.0000 -1.0000 4650479 1576741596.70 151.4569 60.0023 32.0000 1.9692 1.9714 414.1455 414.7255 0.0878 -1.0000 -1.0000 4650541 1576741596.80 151.4582 60.0023 32.0000 1.9694 1.9717 414.2067 414.7881 0.0880 -1.0000 -1.0000 4650604 1576741596.90 151.5207 60.0023 32.0000 1.9700 1.9723 414.1108 414.6905 0.0878 -1.0000 -1.0000 4650666 1576741597.00 151.5207 60.0023 32.0000 1.9690 1.9713 414.1503 414.7308 0.0879 -1.0000 -1.0000 4650729 1576741597.10 151.5207 60.0023 32.0000 1.9689 1.9712 414.1342 414.7141 0.0878 -1.0000 -1.0000 4650791 1576741597.20 151.5207 60.0023 32.0000 1.9695 1.9718 414.1362 414.7159 0.0877 -1.0000 -1.0000 4650869 1576741597.30 151.5207 60.0023 32.0000 1.9695 1.9718 414.1332 414.7123 0.0877 -1.0000 -1.0000 4650932 1576741597.40 151.5285 60.0023 32.0000 1.9694 1.9717 414.1577 414.7375 0.0879 -1.0000 -1.0000 4650994 1576741597.50 151.5453 60.0023 32.0000 1.9693 1.9716 414.1286 414.7095 0.0880 -1.0000 -1.0000 4651072 1576741597.60 151.5453 60.0023 32.0000 1.9695 1.9717 414.1433 414.7241 0.0880 -1.0000 -1.0000 4651135 1576741597.70 151.5453 60.0023 32.0000 1.9696 1.9719 414.1447 414.7242 0.0878 -1.0000 -1.0000 4651197 1576741597.80 151.5453 60.0023 32.0000 1.9704 1.9726 414.1761 414.7564 0.0879 -1.0000 -1.0000 4651275 1576741597.90 151.5453 60.0023 32.0000 1.9693 1.9715 414.1417 414.7222 0.0879 -1.0000 -1.0000 4651338 1576741598.00 151.4904 60.0023 32.0000 1.9693 1.9716 414.2030 414.7834 0.0879 -1.0000 -1.0000 4651400 1576741598.10 151.4904 60.0023 32.0000 1.9694 1.9717 414.2438 414.8238 0.0878 -1.0000 -1.0000 4651463 1576741598.20 151.4904 60.0023 32.0000 1.9698 1.9721 414.0947 414.6744 0.0878 -1.0000 -1.0000 4651525 1576741598.30 151.4904 60.0023 32.0000 1.9698 1.9721 414.2371 414.8160 0.0877 -1.0000 -1.0000 4651604 1576741598.40 151.4904 60.0023 32.0000 1.9689 1.9712 414.1467 414.7259 0.0877 -1.0000 -1.0000 4651666 1576741598.50 151.4904 60.0023 32.0000 1.9694 1.9717 414.1575 414.7375 0.0879 -1.0000 -1.0000 4652010 1576741598.60 151.4904 60.0023 32.0000 1.9689 1.9712 414.0944 414.6751 0.0879 -1.0000 -1.0000 4652104 1576741598.70 151.4904 60.0023 32.0000 1.9689 1.9711 414.2126 414.7931 0.0879 -1.0000 -1.0000 4652166 1576741598.80 151.4904 60.0023 32.0000 1.9689 1.9711 414.1318 414.7122 0.0879 -1.0000 -1.0000 4652229 1576741598.90 151.4904 60.0023 32.0000 1.9693 1.9716 414.1545 414.7339 0.0877 -1.0000 -1.0000 4652291 1576741599.00 151.4904 60.0023 32.0000 1.9697 1.9720 414.1843 414.7637 0.0878 -1.0000 -1.0000 4652369 1576741599.10 151.4904 60.0023 32.0000 1.9696 1.9719 414.1765 414.7566 0.0879 -1.0000 -1.0000 4652432 1576741599.20 151.5031 60.0023 32.0000 1.9692 1.9715 414.1553 414.7352 0.0879 -1.0000 -1.0000 4652525 1576741599.30 151.5031 60.0023 32.0000 1.9695 1.9717 414.1755 414.7563 0.0879 -1.0000 -1.0000 4652588 1576741599.40 151.5031 60.0023 32.0000 1.9690 1.9713 414.1384 414.7193 0.0880 -1.0000 -1.0000 4652666 1576741599.50 151.5031 60.0023 32.0000 1.9683 1.9706 414.0605 414.6401 0.0878 -1.0000 -1.0000 4652729 1576741599.60 151.5031 60.0023 32.0000 1.9700 1.9722 414.1051 414.6849 0.0878 -1.0000 -1.0000 4652791 1576741599.70 151.5031 60.0023 32.0000 1.9694 1.9717 414.0824 414.6624 0.0878 -1.0000 -1.0000 4652854 1576741599.80 151.5101 60.0027 32.0000 1.9696 1.9719 414.1704 414.7503 0.0878 -1.0000 -1.0000 4652932 1576741599.90 151.5228 60.0035 32.0000 1.9693 1.9715 414.0816 414.6617 0.0879 -1.0000 -1.0000 4652994 1576741600.00 151.5228 60.0035 32.0000 1.9688 1.9710 414.1291 414.7088 0.0878 -1.0000 -1.0000 4653057 1576741600.10 151.5228 60.0035 32.0000 1.9693 1.9716 414.0533 414.6345 0.0880 -1.0000 -1.0000 4653260 1576741600.20 151.5228 60.0035 32.0000 1.9694 1.9717 414.0696 414.6499 0.0879 -1.0000 -1.0000 4653322 1576741600.30 151.5228 60.0035 32.0000 1.9693 1.9716 414.1634 414.7431 0.0878 -1.0000 -1.0000 4653400 1576741600.40 151.5228 60.0035 32.0000 1.9694 1.9717 414.1588 414.7390 0.0879 -1.0000 -1.0000 4653463 1576741600.50 151.5228 60.0035 32.0000 1.9695 1.9718 414.1202 414.7000 0.0878 -1.0000 -1.0000 4653525 1576741600.60 151.5228 60.0035 32.0000 1.9696 1.9718 414.1376 414.7182 0.0879 -1.0000 -1.0000 4653729 1576741600.70 151.5228 60.0035 32.0000 1.9691 1.9714 414.1534 414.7332 0.0879 -1.0000 -1.0000 4653791 1576741600.80 151.5228 60.0035 32.0000 1.9699 1.9722 414.1694 414.7497 0.0879 -1.0000 -1.0000 4653854 1576741600.90 151.5039 60.0035 32.0000 1.9697 1.9720 414.1198 414.6997 0.0879 -1.0000 -1.0000 4653916 1576741601.00 151.5022 60.0035 32.0000 1.9692 1.9715 414.1906 414.7711 0.0879 -1.0000 -1.0000 4653979 1576741601.10 151.5022 60.0035 32.0000 1.9699 1.9722 414.0998 414.6804 0.0880 -1.0000 -1.0000 4654682 1576741601.20 151.5022 60.0035 32.0000 1.9692 1.9714 414.0902 414.6684 0.0876 -1.0000 -1.0000 4654744 1576741601.30 151.5022 60.0035 32.0000 1.9699 1.9722 414.1410 414.7201 0.0878 -1.0000 -1.0000 4654807 1576741601.40 151.5022 60.0035 32.0000 1.9702 1.9725 414.1775 414.7574 0.0878 -1.0000 -1.0000 4654869 1576741601.50 151.5381 60.0035 32.0000 1.9697 1.9720 414.2063 414.7863 0.0878 -1.0000 -1.0000 4654947 1576741601.60 151.5381 60.0035 32.0000 1.9691 1.9714 414.1487 414.7287 0.0879 -1.0000 -1.0000 4655010 1576741601.70 151.5381 60.0035 32.0000 1.9694 1.9717 414.1660 414.7465 0.0878 -1.0000 -1.0000 4655072 1576741601.80 151.5381 60.0035 32.0000 1.9696 1.9719 414.0864 414.6664 0.0879 -1.0000 -1.0000 4655151 1576741601.90 151.5381 60.0035 32.0000 1.9700 1.9722 414.1714 414.7514 0.0878 -1.0000 -1.0000 4655213 1576741602.00 151.4750 60.0035 32.0000 1.9699 1.9722 414.1165 414.6966 0.0879 -1.0000 -1.0000 4655275 1576741602.10 151.4750 60.0035 32.0000 1.9691 1.9713 414.1308 414.7106 0.0878 -1.0000 -1.0000 4655463 1576741602.20 151.4750 60.0035 32.0000 1.9690 1.9713 414.0686 414.6481 0.0878 -1.0000 -1.0000 4655525 1576741602.30 151.4750 60.0035 32.0000 1.9690 1.9713 414.0698 414.6490 0.0877 -1.0000 -1.0000 4655604 1576741602.40 151.4750 60.0035 32.0000 1.9691 1.9714 414.1549 414.7358 0.0879 -1.0000 -1.0000 4655666 1576741602.50 151.4750 60.0035 32.0000 1.9688 1.9711 414.0931 414.6729 0.0878 -1.0000 -1.0000 4655729 1576741602.60 151.5236 60.0035 32.0000 1.9698 1.9720 414.1260 414.7061 0.0879 -1.0000 -1.0000 4655807 1576741602.70 151.5236 60.0035 32.0000 1.9692 1.9714 414.1720 414.7520 0.0878 -1.0000 -1.0000 4655869 1576741602.80 151.5236 60.0035 32.0000 1.9702 1.9725 414.1778 414.7573 0.0878 -1.0000 -1.0000 4655932 1576741602.90 151.5236 60.0035 32.0000 1.9697 1.9720 414.1458 414.7262 0.0879 -1.0000 -1.0000 4655995 1576741603.00 151.5236 60.0035 32.0000 1.9692 1.9715 414.1341 414.7137 0.0878 -1.0000 -1.0000 4656072 1576741603.10 151.5236 60.0035 32.0000 1.9700 1.9723 414.1044 414.6841 0.0878 -1.0000 -1.0000 4656135 1576741603.20 151.5236 60.0035 32.0000 1.9693 1.9715 414.0823 414.6620 0.0879 -1.0000 -1.0000 4656197 1576741603.30 151.5236 60.0035 32.0000 1.9695 1.9718 414.1685 414.7492 0.0879 -1.0000 -1.0000 4656260 1576741603.40 151.5236 60.0035 32.0000 1.9697 1.9720 414.1328 414.7128 0.0879 -1.0000 -1.0000 4656322 1576741603.50 151.5236 60.0035 32.0000 1.9698 1.9721 414.1104 414.6903 0.0878 -1.0000 -1.0000 4656400 1576741603.60 151.5236 60.0035 32.0000 1.9694 1.9717 414.0483 414.6280 0.0878 -1.0000 -1.0000 4656979 1576741603.70 151.5356 60.0035 32.0000 1.9696 1.9718 414.1061 414.6861 0.0879 -1.0000 -1.0000 4657041 1576741603.80 151.5356 60.0035 32.0000 1.9694 1.9716 414.0811 414.6618 0.0880 -1.0000 -1.0000 4657119 1576741603.90 151.5356 60.0035 32.0000 1.9696 1.9719 414.1408 414.7203 0.0878 -1.0000 -1.0000 4657182 1576741604.00 151.5356 60.0035 32.0000 1.9698 1.9721 414.1737 414.7539 0.0879 -1.0000 -1.0000 4657245 1576741604.10 151.5356 60.0035 32.0000 1.9693 1.9716 414.1743 414.7551 0.0880 -1.0000 -1.0000 4657307 1576741604.20 151.5412 60.0035 32.0000 1.9696 1.9719 414.1223 414.7013 0.0877 -1.0000 -1.0000 4657369 1576741604.30 151.5567 60.0035 32.0000 1.9688 1.9711 414.1187 414.6982 0.0879 -1.0000 -1.0000 4657448 1576741604.40 151.5567 60.0035 32.0000 1.9697 1.9720 414.1425 414.7231 0.0879 -1.0000 -1.0000 4657510 1576741604.50 151.5567 60.0035 32.0000 1.9696 1.9719 414.1418 414.7218 0.0878 -1.0000 -1.0000 4657572 1576741604.60 151.5567 60.0035 32.0000 1.9699 1.9722 414.0520 414.6317 0.0878 -1.0000 -1.0000 4657775 1576741604.70 151.5567 60.0035 32.0000 1.9693 1.9716 414.0646 414.6439 0.0877 -1.0000 -1.0000 4657838 1576741604.80 151.5567 60.0035 32.0000 1.9692 1.9715 414.0822 414.6619 0.0878 -1.0000 -1.0000 4657900 1576741604.90 151.5260 60.0041 32.0000 1.9699 1.9722 414.2050 414.7848 0.0878 -1.0000 -1.0000 4657979 1576741605.00 151.5260 60.0041 32.0000 1.9695 1.9718 414.0754 414.6548 0.0878 -1.0000 -1.0000 4658041 1576741605.10 151.5260 60.0041 32.0000 1.9696 1.9718 414.0783 414.6576 0.0878 -1.0000 -1.0000 4658104 1576741605.20 151.5260 60.0041 32.0000 1.9697 1.9720 414.1802 414.7606 0.0879 -1.0000 -1.0000 4658166 1576741605.30 151.5260 60.0041 32.0000 1.9704 1.9726 414.1519 414.7317 0.0878 -1.0000 -1.0000 4658229 1576741605.40 151.5260 60.0041 32.0000 1.9701 1.9723 414.1614 414.7404 0.0877 -1.0000 -1.0000 4658291 1576741605.50 151.5260 60.0041 32.0000 1.9700 1.9723 414.1616 414.7410 0.0877 -1.0000 -1.0000 4658369 1576741605.60 151.5260 60.0041 32.0000 1.9702 1.9724 414.1528 414.7324 0.0879 -1.0000 -1.0000 4658432 1576741605.70 151.5260 60.0041 32.0000 1.9692 1.9715 414.0675 414.6463 0.0877 -1.0000 -1.0000 4658635 1576741605.80 151.5260 60.0041 32.0000 1.9695 1.9718 414.1034 414.6840 0.0879 -1.0000 -1.0000 4658713 1576741605.90 151.5260 60.0041 32.0000 1.9695 1.9718 414.0847 414.6646 0.0878 -1.0000 -1.0000 4658775 1576741606.00 151.4608 60.0041 32.0000 1.9690 1.9713 414.0775 414.6573 0.0878 -1.0000 -1.0000 4658838 1576741606.10 151.4608 60.0041 32.0000 1.9686 1.9708 414.1259 414.7051 0.0878 -1.0000 -1.0000 4658916 1576741606.20 151.4608 60.0041 32.0000 1.9693 1.9716 414.1132 414.6933 0.0879 -1.0000 -1.0000 4659041 1576741606.30 151.4608 60.0041 32.0000 1.9691 1.9714 414.1614 414.7413 0.0878 -1.0000 -1.0000 4659104 1576741606.40 151.4608 60.0041 32.0000 1.9689 1.9712 414.1074 414.6875 0.0878 -1.0000 -1.0000 4659166 1576741606.50 151.4836 60.0041 32.0000 1.9694 1.9717 414.1844 414.7633 0.0876 -1.0000 -1.0000 4659229 1576741606.60 151.4983 60.0041 32.0000 1.9693 1.9716 414.0834 414.6637 0.0879 -1.0000 -1.0000 4659307 1576741606.70 151.4983 60.0041 32.0000 1.9690 1.9712 414.1066 414.6863 0.0878 -1.0000 -1.0000 4659932 1576741606.80 151.4983 60.0041 32.0000 1.9695 1.9718 414.0533 414.6327 0.0877 -1.0000 -1.0000 4659995 1576741606.90 151.4983 60.0041 32.0000 1.9702 1.9724 414.1990 414.7786 0.0877 -1.0000 -1.0000 4700072 1576741607.00 151.4983 60.0041 32.0000 1.9691 1.9713 414.1358 414.7151 0.0878 -1.0000 -1.0000 4700135 1576741607.10 151.4850 60.0041 32.0000 1.9681 1.9704 414.1141 414.6941 0.0878 -1.0000 -1.0000 4700197 1576741607.20 151.4850 60.0041 32.0000 1.9687 1.9710 414.0291 414.6084 0.0877 -1.0000 -1.0000 4700291 1576741607.30 151.4850 60.0041 32.0000 1.9687 1.9710 413.9849 414.5637 0.0877 -1.0000 -1.0000 4700354 1576741607.40 151.4850 60.0041 32.0000 1.9693 1.9716 414.0526 414.6316 0.0877 -1.0000 -1.0000 4700416 1576741607.50 151.4850 60.0041 32.0000 1.9689 1.9712 414.0492 414.6294 0.0879 -1.0000 -1.0000 4700494 1576741607.60 151.4850 60.0041 32.0000 1.9689 1.9712 414.0249 414.6046 0.0879 -1.0000 -1.0000 4700557 1576741607.70 151.4850 60.0041 32.0000 1.9693 1.9716 413.9899 414.5694 0.0877 -1.0000 -1.0000 4700932 1576741607.80 151.4850 60.0041 32.0000 1.9686 1.9708 414.0816 414.6604 0.0877 -1.0000 -1.0000 4701010 1576741607.90 151.4850 60.0041 32.0000 1.9695 1.9717 414.1432 414.7225 0.0877 -1.0000 -1.0000 4701072 1576741608.00 151.4850 60.0041 32.0000 1.9690 1.9712 414.0935 414.6728 0.0878 -1.0000 -1.0000 4701135 1576741608.10 151.4850 60.0041 32.0000 1.9692 1.9715 414.1139 414.6942 0.0879 -1.0000 -1.0000 4701197 1576741608.20 151.5138 60.0041 32.0000 1.9689 1.9712 414.0198 414.5987 0.0877 -1.0000 -1.0000 4701260 1576741608.30 151.4794 60.0041 32.0000 1.9691 1.9714 414.1182 414.6974 0.0877 -1.0000 -1.0000 4701338 1576741608.40 151.4794 60.0041 32.0000 1.9690 1.9713 414.1580 414.7370 0.0877 -1.0000 -1.0000 4701400 1576741608.50 151.4794 60.0041 32.0000 1.9688 1.9710 414.1199 414.6983 0.0877 -1.0000 -1.0000 4701463 1576741608.60 151.4794 60.0041 32.0000 1.9687 1.9710 414.1063 414.6862 0.0879 -1.0000 -1.0000 4701541 1576741608.70 151.4546 60.0041 32.0000 1.9689 1.9712 414.0754 414.6550 0.0878 -1.0000 -1.0000 4701604 1576741608.80 151.4546 60.0041 32.0000 1.9689 1.9712 414.0427 414.6218 0.0877 -1.0000 -1.0000 4701666 1576741608.90 151.4546 60.0041 32.0000 1.9699 1.9722 414.0450 414.6233 0.0876 -1.0000 -1.0000 4701744 1576741609.00 151.4546 60.0041 32.0000 1.9693 1.9716 414.1025 414.6831 0.0879 -1.0000 -1.0000 4701791 1576741609.10 151.4546 60.0041 32.0000 1.9696 1.9718 413.9935 414.5726 0.0878 -1.0000 -1.0000 4701869 1576741609.20 151.4546 60.0041 32.0000 1.9688 1.9710 414.0289 414.6089 0.0879 -1.0000 -1.0000 4702275 1576741609.30 151.4805 60.0041 32.0000 1.9694 1.9716 414.0985 414.6781 0.0877 -1.0000 -1.0000 4702338 1576741609.40 151.4805 60.0041 32.0000 1.9689 1.9712 414.0622 414.6407 0.0877 -1.0000 -1.0000 4702400 1576741609.50 151.4805 60.0041 32.0000 1.9697 1.9719 414.0998 414.6788 0.0877 -1.0000 -1.0000 4702479 1576741609.60 151.4805 60.0041 32.0000 1.9697 1.9720 414.0473 414.6270 0.0878 -1.0000 -1.0000 4702541 1576741609.70 151.4805 60.0041 32.0000 1.9691 1.9714 414.0029 414.5825 0.0877 -1.0000 -1.0000 4702729 1576741609.80 151.4788 60.0041 32.0000 1.9692 1.9715 414.0546 414.6335 0.0877 -1.0000 -1.0000 4702807 1576741609.90 151.4781 60.0041 32.0000 1.9695 1.9717 414.0313 414.6102 0.0877 -1.0000 -1.0000 4702854 1576741610.00 151.4781 60.0041 32.0000 1.9687 1.9710 414.0937 414.6735 0.0878 -1.0000 -1.0000 4702916 1576741610.10 151.4781 60.0041 32.0000 1.9689 1.9712 414.1574 414.7373 0.0878 -1.0000 -1.0000 4702994 1576741610.20 151.4781 60.0041 32.0000 1.9697 1.9720 414.0745 414.6520 0.0876 -1.0000 -1.0000 4703057 1576741610.30 151.4781 60.0041 32.0000 1.9693 1.9715 414.0668 414.6464 0.0878 -1.0000 -1.0000 4703245 1576741610.40 151.4781 60.0041 32.0000 1.9690 1.9713 414.0629 414.6427 0.0878 -1.0000 -1.0000 4703307 1576741610.50 151.4506 60.0041 32.0000 1.9692 1.9715 414.0885 414.6680 0.0878 -1.0000 -1.0000 4703369 1576741610.60 151.4506 60.0041 32.0000 1.9692 1.9715 414.1310 414.7101 0.0878 -1.0000 -1.0000 4703448 1576741610.70 151.4506 60.0041 32.0000 1.9692 1.9715 414.1206 414.7006 0.0879 -1.0000 -1.0000 4703510 1576741610.80 151.4506 60.0041 32.0000 1.9691 1.9714 414.0331 414.6122 0.0877 -1.0000 -1.0000 4703791 1576741610.90 151.4506 60.0041 32.0000 1.9692 1.9714 414.0712 414.6504 0.0878 -1.0000 -1.0000 4703854 1576741611.00 151.4915 60.0041 32.0000 1.9690 1.9713 414.0919 414.6710 0.0877 -1.0000 -1.0000 4703932 1576741611.10 151.4945 60.0041 32.0000 1.9686 1.9709 414.0374 414.6175 0.0879 -1.0000 -1.0000 4703995 1576741611.20 151.4945 60.0041 32.0000 1.9687 1.9709 414.0785 414.6588 0.0878 -1.0000 -1.0000 4704057 1576741611.30 151.4945 60.0041 32.0000 1.9692 1.9715 414.1215 414.7000 0.0876 -1.0000 -1.0000 4704229 1576741611.40 151.4945 60.0041 32.0000 1.9701 1.9724 414.0723 414.6516 0.0877 -1.0000 -1.0000 4704291 1576741611.50 151.4810 60.0041 32.0000 1.9700 1.9722 414.0537 414.6329 0.0878 -1.0000 -1.0000 4704369 1576741611.60 151.4259 60.0041 32.0000 1.9688 1.9711 414.0836 414.6639 0.0879 -1.0000 -1.0000 4704432 1576741611.70 151.4259 60.0041 32.0000 1.9685 1.9708 414.0397 414.6191 0.0877 -1.0000 -1.0000 4704494 1576741611.80 151.4259 60.0041 32.0000 1.9689 1.9712 414.0140 414.5924 0.0876 -1.0000 -1.0000 4704744 1576741611.90 151.4259 60.0041 32.0000 1.9694 1.9717 414.0841 414.6638 0.0879 -1.0000 -1.0000 4704807 1576741612.00 151.4259 60.0041 32.0000 1.9696 1.9719 414.0756 414.6557 0.0878 -1.0000 -1.0000 4704854 1576741612.10 151.4393 60.0041 32.0000 1.9690 1.9713 414.0914 414.6705 0.0878 -1.0000 -1.0000 4704932 1576741612.20 151.4393 60.0041 32.0000 1.9689 1.9712 414.1443 414.7246 0.0879 -1.0000 -1.0000 4704994 1576741612.30 151.4393 60.0041 32.0000 1.9686 1.9709 414.0948 414.6751 0.0879 -1.0000 -1.0000 4705322 1576741612.40 151.4393 60.0041 32.0000 1.9692 1.9715 414.0083 414.5876 0.0877 -1.0000 -1.0000 4705385 1576741612.50 151.4393 60.0041 32.0000 1.9695 1.9718 414.0794 414.6584 0.0877 -1.0000 -1.0000 4705448 1576741612.60 151.5076 60.0041 32.0000 1.9689 1.9712 414.0629 414.6421 0.0878 -1.0000 -1.0000 4705510 1576741612.70 151.5349 60.0041 32.0000 1.9697 1.9720 414.1395 414.7188 0.0877 -1.0000 -1.0000 4705572 1576741612.80 151.5349 60.0041 32.0000 1.9700 1.9722 414.0616 414.6408 0.0878 -1.0000 -1.0000 4706010 1576741612.90 151.5349 60.0041 32.0000 1.9691 1.9714 414.1189 414.6990 0.0878 -1.0000 -1.0000 4706088 1576741613.00 151.5349 60.0041 32.0000 1.9701 1.9724 414.1357 414.7153 0.0878 -1.0000 -1.0000 4706151 1576741613.10 151.5349 60.0041 32.0000 1.9695 1.9717 414.0734 414.6538 0.0879 -1.0000 -1.0000 4706213 1576741613.20 151.5349 60.0041 32.0000 1.9688 1.9711 414.0949 414.6750 0.0879 -1.0000 -1.0000 4706275 1576741613.30 151.5349 60.0041 32.0000 1.9689 1.9712 414.0819 414.6617 0.0878 -1.0000 -1.0000 4706463 1576741613.40 151.5349 60.0041 32.0000 1.9688 1.9711 414.0954 414.6753 0.0878 -1.0000 -1.0000 4706525 1576741613.50 151.5349 60.0041 32.0000 1.9693 1.9715 414.1040 414.6826 0.0877 -1.0000 -1.0000 4706588 1576741613.60 151.5349 60.0041 32.0000 1.9691 1.9714 414.0151 414.5947 0.0879 -1.0000 -1.0000 4706651 1576741613.70 151.4618 60.0041 32.0000 1.9694 1.9717 414.1083 414.6886 0.0879 -1.0000 -1.0000 4706713 1576741613.80 151.4618 60.0041 32.0000 1.9694 1.9717 414.0612 414.6405 0.0878 -1.0000 -1.0000 4706947 1576741613.90 151.4618 60.0041 32.0000 1.9696 1.9719 414.1068 414.6860 0.0877 -1.0000 -1.0000 4707010 1576741614.00 151.4856 60.0041 32.0000 1.9694 1.9717 414.1423 414.7220 0.0878 -1.0000 -1.0000 4707072 1576741614.10 151.4856 60.0041 32.0000 1.9696 1.9718 414.0804 414.6592 0.0876 -1.0000 -1.0000 4707151 1576741614.20 151.4856 60.0041 32.0000 1.9693 1.9716 414.0323 414.6114 0.0878 -1.0000 -1.0000 4707213 1576741614.30 151.5220 60.0041 32.0000 1.9687 1.9710 414.1297 414.7095 0.0878 -1.0000 -1.0000 4707463 1576741614.40 151.5220 60.0041 32.0000 1.9689 1.9712 414.0869 414.6660 0.0877 -1.0000 -1.0000 4707525 1576741614.50 151.5220 60.0041 32.0000 1.9694 1.9717 414.0829 414.6633 0.0880 -1.0000 -1.0000 4707588 1576741614.60 151.5220 60.0041 32.0000 1.9698 1.9720 414.0782 414.6570 0.0878 -1.0000 -1.0000 4707666 1576741614.70 151.5220 60.0041 32.0000 1.9693 1.9716 414.1659 414.7452 0.0876 -1.0000 -1.0000 4707729 1576741614.80 151.5763 60.0039 32.0000 1.9693 1.9716 414.0759 414.6553 0.0878 -1.0000 -1.0000 4707791 1576741614.90 151.5763 60.0039 32.0000 1.9698 1.9720 414.1200 414.6994 0.0877 -1.0000 -1.0000 4707979 1576741615.00 151.5763 60.0039 32.0000 1.9702 1.9724 414.1531 414.7316 0.0877 -1.0000 -1.0000 4708041 1576741615.10 151.5763 60.0039 32.0000 1.9690 1.9713 414.1107 414.6889 0.0875 -1.0000 -1.0000 4708104 1576741615.20 151.5763 60.0039 32.0000 1.9693 1.9716 414.1217 414.7000 0.0877 -1.0000 -1.0000 4708166 1576741615.30 151.5191 60.0039 32.0000 1.9692 1.9715 414.1448 414.7249 0.0879 -1.0000 -1.0000 4708229 1576741615.40 151.5042 60.0039 32.0000 1.9688 1.9711 414.1650 414.7446 0.0877 -1.0000 -1.0000 4708463 1576741615.50 151.5042 60.0039 32.0000 1.9691 1.9713 414.0962 414.6761 0.0878 -1.0000 -1.0000 4708541 1576741615.60 151.5042 60.0039 32.0000 1.9692 1.9715 414.1246 414.7041 0.0878 -1.0000 -1.0000 4708604 1576741615.70 151.5042 60.0039 32.0000 1.9696 1.9719 414.1587 414.7381 0.0877 -1.0000 -1.0000 4708666 1576741615.80 151.5042 60.0039 32.0000 1.9697 1.9719 414.1703 414.7493 0.0877 -1.0000 -1.0000 4708744 1576741615.90 151.5314 60.0039 32.0000 1.9697 1.9720 414.1402 414.7194 0.0877 -1.0000 -1.0000 4708807 1576741616.00 151.5314 60.0039 32.0000 1.9695 1.9718 414.1524 414.7326 0.0879 -1.0000 -1.0000 4708869 1576741616.10 151.5314 60.0039 32.0000 1.9695 1.9717 414.1672 414.7459 0.0878 -1.0000 -1.0000 4708932 1576741616.20 151.5314 60.0039 32.0000 1.9694 1.9716 414.1012 414.6819 0.0879 -1.0000 -1.0000 4708994 1576741616.30 151.5314 60.0039 32.0000 1.9696 1.9718 414.1486 414.7282 0.0878 -1.0000 -1.0000 4709072 1576741616.40 151.5466 60.0039 32.0000 1.9694 1.9717 414.0929 414.6715 0.0877 -1.0000 -1.0000 4709525 1576741616.50 151.5466 60.0039 32.0000 1.9696 1.9718 414.1685 414.7481 0.0878 -1.0000 -1.0000 4709588 1576741616.60 151.5466 60.0039 32.0000 1.9701 1.9724 414.0796 414.6584 0.0876 -1.0000 -1.0000 4709651 1576741616.70 151.5466 60.0039 32.0000 1.9708 1.9730 414.1316 414.7108 0.0878 -1.0000 -1.0000 4709713 1576741616.80 151.5466 60.0039 32.0000 1.9700 1.9723 414.1312 414.7110 0.0877 -1.0000 -1.0000 4709775 1576741616.90 151.5466 60.0039 32.0000 1.9698 1.9720 414.1401 414.7195 0.0879 -1.0000 -1.0000 4709854 1576741617.00 151.5466 60.0039 32.0000 1.9691 1.9714 414.0701 414.6498 0.0878 -1.0000 -1.0000 4709916 1576741617.10 151.5466 60.0039 32.0000 1.9690 1.9713 414.0901 414.6698 0.0878 -1.0000 -1.0000 4709979 1576741617.20 151.5466 60.0039 32.0000 1.9698 1.9721 414.1005 414.6807 0.0879 -1.0000 -1.0000 4710057 1576741617.30 151.5466 60.0039 32.0000 1.9690 1.9713 414.0950 414.6746 0.0877 -1.0000 -1.0000 4710119 1576741617.40 151.5466 60.0039 32.0000 1.9704 1.9727 414.1658 414.7451 0.0877 -1.0000 -1.0000 4710291 1576741617.50 151.4879 60.0039 32.0000 1.9704 1.9727 414.1646 414.7435 0.0878 -1.0000 -1.0000 4710354 1576741617.60 151.4859 60.0039 32.0000 1.9696 1.9719 414.1043 414.6842 0.0878 -1.0000 -1.0000 4710416 1576741617.70 151.4859 60.0039 32.0000 1.9691 1.9713 414.0812 414.6607 0.0878 -1.0000 -1.0000 4710479 1576741617.80 151.4859 60.0039 32.0000 1.9697 1.9720 414.0455 414.6253 0.0879 -1.0000 -1.0000 4710557 1576741617.90 151.4859 60.0039 32.0000 1.9697 1.9720 414.0928 414.6721 0.0877 -1.0000 -1.0000 4710760 1576741618.00 151.5049 60.0039 32.0000 1.9699 1.9722 414.1035 414.6836 0.0879 -1.0000 -1.0000 4710822 1576741618.10 151.5302 60.0039 32.0000 1.9695 1.9718 414.0938 414.6737 0.0879 -1.0000 -1.0000 4710900 1576741618.20 151.5302 60.0039 32.0000 1.9694 1.9717 414.0001 414.5806 0.0879 -1.0000 -1.0000 4710963 1576741618.30 151.5302 60.0039 32.0000 1.9699 1.9721 414.0884 414.6672 0.0877 -1.0000 -1.0000 4711041 1576741618.40 151.5302 60.0039 32.0000 1.9701 1.9724 414.1450 414.7242 0.0877 -1.0000 -1.0000 4711088 1576741618.50 151.5302 60.0039 32.0000 1.9700 1.9723 414.1818 414.7613 0.0878 -1.0000 -1.0000 4711275 1576741618.60 151.5785 60.0039 32.0000 1.9704 1.9727 414.2429 414.8223 0.0878 -1.0000 -1.0000 4711338 1576741618.70 151.5785 60.0039 32.0000 1.9697 1.9720 414.1453 414.7249 0.0878 -1.0000 -1.0000 4711400 1576741618.80 151.5785 60.0039 32.0000 1.9695 1.9718 414.0843 414.6634 0.0877 -1.0000 -1.0000 4711463 1576741618.90 151.5785 60.0039 32.0000 1.9698 1.9721 414.1624 414.7413 0.0877 -1.0000 -1.0000 4711541 1576741619.00 151.5785 60.0039 32.0000 1.9698 1.9721 414.1152 414.6950 0.0878 -1.0000 -1.0000 4711760 1576741619.10 151.5625 60.0039 32.0000 1.9699 1.9722 414.0595 414.6395 0.0879 -1.0000 -1.0000 4711822 1576741619.20 151.5594 60.0039 32.0000 1.9705 1.9728 414.0756 414.6545 0.0877 -1.0000 -1.0000 4711900 1576741619.30 151.5594 60.0039 32.0000 1.9697 1.9720 414.1292 414.7086 0.0878 -1.0000 -1.0000 4711963 1576741619.40 151.5594 60.0039 32.0000 1.9698 1.9721 414.1663 414.7456 0.0877 -1.0000 -1.0000 4712025 1576741619.50 151.5594 60.0039 32.0000 1.9700 1.9723 414.1256 414.7044 0.0877 -1.0000 -1.0000 4712275 1576741619.60 151.5594 60.0039 32.0000 1.9696 1.9719 414.1847 414.7646 0.0879 -1.0000 -1.0000 4712338 1576741619.70 151.5237 60.0043 32.0000 1.9702 1.9725 414.1221 414.7019 0.0878 -1.0000 -1.0000 4712400 1576741619.80 151.5237 60.0043 32.0000 1.9700 1.9723 414.0906 414.6691 0.0876 -1.0000 -1.0000 4712463 1576741619.90 151.5237 60.0043 32.0000 1.9699 1.9722 414.1358 414.7147 0.0877 -1.0000 -1.0000 4712525 1576741620.00 151.5237 60.0043 32.0000 1.9704 1.9727 414.0837 414.6637 0.0879 -1.0000 -1.0000 4713010 1576741620.10 151.5237 60.0043 32.0000 1.9699 1.9722 414.1574 414.7375 0.0879 -1.0000 -1.0000 4713088 1576741620.20 151.5166 60.0043 32.0000 1.9704 1.9726 414.1494 414.7295 0.0878 -1.0000 -1.0000 4713135 1576741620.30 151.5166 60.0043 32.0000 1.9701 1.9724 414.1176 414.6972 0.0878 -1.0000 -1.0000 4713213 1576741620.40 151.5166 60.0043 32.0000 1.9698 1.9720 414.1198 414.6989 0.0877 -1.0000 -1.0000 4713275 1576741620.50 151.5166 60.0043 32.0000 1.9696 1.9719 414.1258 414.7041 0.0876 -1.0000 -1.0000 4713510 1576741620.60 151.5166 60.0043 32.0000 1.9694 1.9716 414.1259 414.7057 0.0879 -1.0000 -1.0000 4713588 1576741620.70 151.5166 60.0043 32.0000 1.9699 1.9722 414.0379 414.6164 0.0876 -1.0000 -1.0000 4713651 1576741620.80 151.5166 60.0043 32.0000 1.9695 1.9718 414.1018 414.6808 0.0877 -1.0000 -1.0000 4713713 1576741620.90 151.5166 60.0043 32.0000 1.9700 1.9723 414.0812 414.6597 0.0876 -1.0000 -1.0000 4713791 1576741621.00 151.5166 60.0043 32.0000 1.9706 1.9729 414.1212 414.7007 0.0878 -1.0000 -1.0000 4714010 1576741621.10 151.5166 60.0043 32.0000 1.9703 1.9726 414.1034 414.6828 0.0877 -1.0000 -1.0000 4714088 1576741621.20 151.5247 60.0043 32.0000 1.9691 1.9714 414.1120 414.6916 0.0878 -1.0000 -1.0000 4714150 1576741621.30 151.5808 60.0043 32.0000 1.9694 1.9717 414.1731 414.7517 0.0877 -1.0000 -1.0000 4714213 1576741621.40 151.5518 60.0043 32.0000 1.9693 1.9716 414.0440 414.6237 0.0878 -1.0000 -1.0000 4714275 1576741621.50 151.4873 60.0043 32.0000 1.9693 1.9716 414.1500 414.7295 0.0878 -1.0000 -1.0000 4714525 1576741621.60 151.4873 60.0043 32.0000 1.9696 1.9719 414.0674 414.6467 0.0878 -1.0000 -1.0000 4714588 1576741621.70 151.4873 60.0043 32.0000 1.9698 1.9720 414.1217 414.7012 0.0878 -1.0000 -1.0000 4714651 1576741621.80 151.5459 60.0043 32.0000 1.9697 1.9720 414.1836 414.7632 0.0877 -1.0000 -1.0000 4714729 1576741621.90 151.5494 60.0043 32.0000 1.9699 1.9722 414.1606 414.7398 0.0878 -1.0000 -1.0000 4714791 1576741622.00 151.5494 60.0043 32.0000 1.9699 1.9722 414.1610 414.7413 0.0879 -1.0000 -1.0000 4715025 1576741622.10 151.5494 60.0043 32.0000 1.9702 1.9725 414.1347 414.7148 0.0878 -1.0000 -1.0000 4715104 1576741622.20 151.5494 60.0043 32.0000 1.9700 1.9723 414.0920 414.6719 0.0878 -1.0000 -1.0000 4715166 1576741622.30 151.5384 60.0043 32.0000 1.9703 1.9726 414.1320 414.7107 0.0876 -1.0000 -1.0000 4715229 1576741622.40 151.4999 60.0043 32.0000 1.9699 1.9722 414.2367 414.8162 0.0878 -1.0000 -1.0000 4715291 1576741622.50 151.4999 60.0043 32.0000 1.9694 1.9717 414.1067 414.6862 0.0878 -1.0000 -1.0000 4715354 1576741622.60 151.4999 60.0043 32.0000 1.9689 1.9712 414.1165 414.6962 0.0878 -1.0000 -1.0000 4716010 1576741622.70 151.4999 60.0043 32.0000 1.9693 1.9715 414.1644 414.7444 0.0878 -1.0000 -1.0000 4716072 1576741622.80 151.4999 60.0043 32.0000 1.9695 1.9717 414.1336 414.7115 0.0876 -1.0000 -1.0000 4716135 1576741622.90 151.5284 60.0043 32.0000 1.9698 1.9720 414.1510 414.7300 0.0877 -1.0000 -1.0000 4716260 1576741623.00 151.5284 60.0043 32.0000 1.9698 1.9721 414.1236 414.7026 0.0877 -1.0000 -1.0000 4716322 1576741623.10 151.5284 60.0043 32.0000 1.9695 1.9717 414.1251 414.7046 0.0877 -1.0000 -1.0000 4716385 1576741623.20 151.5284 60.0043 32.0000 1.9693 1.9716 414.1465 414.7256 0.0877 -1.0000 -1.0000 4716463 1576741623.30 151.5284 60.0043 32.0000 1.9698 1.9721 414.1353 414.7153 0.0878 -1.0000 -1.0000 4716525 1576741623.40 151.5284 60.0043 32.0000 1.9693 1.9716 414.1048 414.6836 0.0877 -1.0000 -1.0000 4716588 1576741623.50 151.5279 60.0043 32.0000 1.9698 1.9721 414.1077 414.6872 0.0878 -1.0000 -1.0000 4716666 1576741623.60 151.5279 60.0043 32.0000 1.9697 1.9719 414.1006 414.6795 0.0877 -1.0000 -1.0000 4716729 1576741623.70 151.5279 60.0043 32.0000 1.9697 1.9719 414.1751 414.7543 0.0877 -1.0000 -1.0000 4716791 1576741623.80 151.5279 60.0043 32.0000 1.9694 1.9717 414.1941 414.7742 0.0879 -1.0000 -1.0000 4716854 1576741623.90 151.5279 60.0043 32.0000 1.9691 1.9714 414.1664 414.7449 0.0876 -1.0000 -1.0000 4716916 1576741624.00 151.4700 60.0043 32.0000 1.9691 1.9713 414.0940 414.6731 0.0878 -1.0000 -1.0000 4716979 1576741624.10 151.4700 60.0043 32.0000 1.9699 1.9722 414.1083 414.6878 0.0877 -1.0000 -1.0000 4717057 1576741624.20 151.4704 60.0043 32.0000 1.9696 1.9718 414.1323 414.7114 0.0877 -1.0000 -1.0000 4717119 1576741624.30 151.5057 60.0036 32.0000 1.9692 1.9714 414.1301 414.7092 0.0877 -1.0000 -1.0000 4717197 1576741624.40 151.5053 60.0036 32.0000 1.9693 1.9716 414.1345 414.7136 0.0878 -1.0000 -1.0000 4717260 1576741624.50 151.5053 60.0036 32.0000 1.9691 1.9714 414.0902 414.6708 0.0880 -1.0000 -1.0000 4717322 1576741624.60 151.5053 60.0036 32.0000 1.9695 1.9717 414.0789 414.6580 0.0877 -1.0000 -1.0000 4717400 1576741624.70 151.5053 60.0036 32.0000 1.9698 1.9721 414.1506 414.7298 0.0877 -1.0000 -1.0000 4717463 1576741624.80 151.5053 60.0036 32.0000 1.9699 1.9722 414.1387 414.7183 0.0878 -1.0000 -1.0000 4717525 1576741624.90 151.5053 60.0036 32.0000 1.9690 1.9713 414.1005 414.6800 0.0878 -1.0000 -1.0000 4717604 1576741625.00 151.5053 60.0036 32.0000 1.9692 1.9715 414.1407 414.7203 0.0878 -1.0000 -1.0000 4717666 1576741625.10 151.5053 60.0036 32.0000 1.9692 1.9715 414.1601 414.7387 0.0876 -1.0000 -1.0000 4717995 1576741625.20 151.5053 60.0036 32.0000 1.9691 1.9714 414.0957 414.6752 0.0878 -1.0000 -1.0000 4718072 1576741625.30 151.5053 60.0036 32.0000 1.9685 1.9708 414.1297 414.7101 0.0879 -1.0000 -1.0000 4718135 1576741625.40 151.5053 60.0036 32.0000 1.9694 1.9716 414.1130 414.6917 0.0876 -1.0000 -1.0000 4718197 1576741625.50 151.5053 60.0036 32.0000 1.9696 1.9719 414.1035 414.6838 0.0879 -1.0000 -1.0000 4718260 1576741625.60 151.5053 60.0036 32.0000 1.9696 1.9719 414.1562 414.7355 0.0877 -1.0000 -1.0000 4718510 1576741625.70 151.5053 60.0036 32.0000 1.9698 1.9720 414.0360 414.6157 0.0879 -1.0000 -1.0000 4718572 1576741625.80 151.5125 60.0036 32.0000 1.9688 1.9710 414.0282 414.6081 0.0878 -1.0000 -1.0000 4718635 1576741625.90 151.5125 60.0036 32.0000 1.9695 1.9718 414.0888 414.6676 0.0876 -1.0000 -1.0000 4718697 1576741626.00 151.5125 60.0036 32.0000 1.9692 1.9715 414.0993 414.6786 0.0878 -1.0000 -1.0000 4718760 1576741626.10 151.5125 60.0036 32.0000 1.9694 1.9717 414.0493 414.6286 0.0877 -1.0000 -1.0000 4719197 1576741626.20 151.5125 60.0036 32.0000 1.9699 1.9721 414.0606 414.6395 0.0877 -1.0000 -1.0000 4719260 1576741626.30 151.4433 60.0036 32.0000 1.9694 1.9717 413.9819 414.5610 0.0878 -1.0000 -1.0000 4719338 1576741626.40 151.4433 60.0036 32.0000 1.9692 1.9715 414.0916 414.6711 0.0878 -1.0000 -1.0000 4719400 1576741626.50 151.4848 60.0036 32.0000 1.9693 1.9716 414.1411 414.7203 0.0877 -1.0000 -1.0000 4719463 1576741626.60 151.4848 60.0036 32.0000 1.9691 1.9713 414.1281 414.7068 0.0877 -1.0000 -1.0000 4719541 1576741626.70 151.4848 60.0036 32.0000 1.9691 1.9713 414.1127 414.6923 0.0878 -1.0000 -1.0000 4719604 1576741626.80 151.4848 60.0036 32.0000 1.9690 1.9713 414.1430 414.7221 0.0877 -1.0000 -1.0000 4719666 1576741626.90 151.4556 60.0036 32.0000 1.9686 1.9709 414.0756 414.6556 0.0879 -1.0000 -1.0000 4719729 1576741627.00 151.4556 60.0036 32.0000 1.9686 1.9709 414.0717 414.6509 0.0877 -1.0000 -1.0000 4719791 1576741627.10 151.4556 60.0036 32.0000 1.9696 1.9718 414.1144 414.6930 0.0876 -1.0000 -1.0000 4719854 1576741627.20 151.4556 60.0036 32.0000 1.9691 1.9713 414.0973 414.6754 0.0876 -1.0000 -1.0000 4720010 1576741627.30 151.4556 60.0036 32.0000 1.9687 1.9709 414.1196 414.6977 0.0876 -1.0000 -1.0000 4720072 1576741627.40 151.4848 60.0036 32.0000 1.9695 1.9718 414.0700 414.6486 0.0877 -1.0000 -1.0000 4720135 1576741627.50 151.4872 60.0036 32.0000 1.9689 1.9711 414.0242 414.6037 0.0878 -1.0000 -1.0000 4720213 1576741627.60 151.4872 60.0036 32.0000 1.9692 1.9714 414.1152 414.6947 0.0877 -1.0000 -1.0000 4720275 1576741627.70 151.4872 60.0036 32.0000 1.9699 1.9721 414.0916 414.6708 0.0878 -1.0000 -1.0000 4720494 1576741627.80 151.4872 60.0036 32.0000 1.9688 1.9710 414.0656 414.6452 0.0878 -1.0000 -1.0000 4720572 1576741627.90 151.4872 60.0036 32.0000 1.9692 1.9715 414.1337 414.7123 0.0877 -1.0000 -1.0000 4720635 1576741628.00 151.4583 60.0036 32.0000 1.9689 1.9712 414.1130 414.6919 0.0877 -1.0000 -1.0000 4720697 1576741628.10 151.4583 60.0036 32.0000 1.9689 1.9712 414.0837 414.6634 0.0878 -1.0000 -1.0000 4720760 1576741628.20 151.4583 60.0036 32.0000 1.9687 1.9710 414.1538 414.7324 0.0876 -1.0000 -1.0000 4720994 1576741628.30 151.4583 60.0036 32.0000 1.9689 1.9712 414.0541 414.6337 0.0878 -1.0000 -1.0000 4721072 1576741628.40 151.4583 60.0036 32.0000 1.9691 1.9714 414.1168 414.6960 0.0877 -1.0000 -1.0000 4721135 1576741628.50 151.4596 60.0036 32.0000 1.9696 1.9719 414.0688 414.6476 0.0877 -1.0000 -1.0000 4721197 1576741628.60 151.4596 60.0036 32.0000 1.9690 1.9713 414.0979 414.6768 0.0877 -1.0000 -1.0000 4721260 1576741628.70 151.4596 60.0036 32.0000 1.9690 1.9713 414.1026 414.6816 0.0877 -1.0000 -1.0000 4722119 1576741628.80 151.4596 60.0036 32.0000 1.9689 1.9711 414.0923 414.6715 0.0877 -1.0000 -1.0000 4722182 1576741628.90 151.4596 60.0036 32.0000 1.9695 1.9718 414.1050 414.6837 0.0876 -1.0000 -1.0000 4722260 1576741629.00 151.4596 60.0036 32.0000 1.9693 1.9715 414.1014 414.6792 0.0876 -1.0000 -1.0000 4722322 1576741629.10 151.4596 60.0036 32.0000 1.9687 1.9709 414.1154 414.6955 0.0879 -1.0000 -1.0000 4722385 1576741629.20 151.4596 60.0036 32.0000 1.9690 1.9713 414.0926 414.6719 0.0877 -1.0000 -1.0000 4722447 1576741629.30 151.4596 60.0036 32.0000 1.9684 1.9707 414.0225 414.6011 0.0877 -1.0000 -1.0000 4722510 1576741629.40 151.4596 60.0036 32.0000 1.9695 1.9718 414.0514 414.6309 0.0878 -1.0000 -1.0000 4722572 1576741629.50 151.4324 60.0036 32.0000 1.9693 1.9715 414.0762 414.6559 0.0878 -1.0000 -1.0000 4722651 1576741629.60 151.4324 60.0036 32.0000 1.9695 1.9718 414.0532 414.6326 0.0878 -1.0000 -1.0000 4722729 1576741629.70 151.4324 60.0036 32.0000 1.9693 1.9715 414.1605 414.7401 0.0878 -1.0000 -1.0000 4722947 1576741629.80 151.4945 60.0036 32.0000 1.9691 1.9714 414.0801 414.6596 0.0878 -1.0000 -1.0000 4723025 1576741629.90 151.5005 60.0036 32.0000 1.9694 1.9716 414.1579 414.7376 0.0878 -1.0000 -1.0000 4723088 1576741630.00 151.5005 60.0036 32.0000 1.9696 1.9719 414.0741 414.6539 0.0878 -1.0000 -1.0000 4723151 1576741630.10 151.4517 60.0038 32.0000 1.9689 1.9711 414.1183 414.6973 0.0877 -1.0000 -1.0000 4723213 1576741630.20 151.4517 60.0038 32.0000 1.9688 1.9711 414.0906 414.6694 0.0877 -1.0000 -1.0000 4723275 1576741630.30 151.4517 60.0038 32.0000 1.9682 1.9704 414.1042 414.6832 0.0877 -1.0000 -1.0000 4723463 1576741630.40 151.4517 60.0038 32.0000 1.9688 1.9711 414.0777 414.6572 0.0878 -1.0000 -1.0000 4723525 1576741630.50 151.4517 60.0038 32.0000 1.9689 1.9711 414.0874 414.6659 0.0877 -1.0000 -1.0000 4723588 1576741630.60 151.4517 60.0038 32.0000 1.9685 1.9707 414.0822 414.6616 0.0878 -1.0000 -1.0000 4723666 1576741630.70 151.4517 60.0038 32.0000 1.9687 1.9710 414.0914 414.6708 0.0878 -1.0000 -1.0000 4723729 1576741630.80 151.4517 60.0038 32.0000 1.9686 1.9709 414.0095 414.5894 0.0878 -1.0000 -1.0000 4723791 1576741630.90 151.4517 60.0038 32.0000 1.9684 1.9706 414.0162 414.5954 0.0878 -1.0000 -1.0000 4723854 1576741631.00 151.4517 60.0038 32.0000 1.9693 1.9716 414.0523 414.6313 0.0877 -1.0000 -1.0000 4723932 1576741631.10 151.4517 60.0038 32.0000 1.9696 1.9719 414.1207 414.6996 0.0877 -1.0000 -1.0000 4723995 1576741631.20 151.4517 60.0038 32.0000 1.9696 1.9718 414.0257 414.6051 0.0878 -1.0000 -1.0000 4724057 1576741631.30 151.4733 60.0038 32.0000 1.9693 1.9716 414.1137 414.6935 0.0878 -1.0000 -1.0000 4724291 1576741631.40 151.4421 60.0038 32.0000 1.9692 1.9714 414.1033 414.6827 0.0878 -1.0000 -1.0000 4724338 1576741631.50 151.4421 60.0038 32.0000 1.9694 1.9717 414.0577 414.6369 0.0877 -1.0000 -1.0000 4724416 1576741631.60 151.4421 60.0038 32.0000 1.9691 1.9713 414.0852 414.6638 0.0877 -1.0000 -1.0000 4724479 1576741631.70 151.4421 60.0038 32.0000 1.9690 1.9713 414.1155 414.6949 0.0877 -1.0000 -1.0000 4724541 1576741631.80 151.4543 60.0038 32.0000 1.9690 1.9713 414.0242 414.6028 0.0877 -1.0000 -1.0000 4724775 1576741631.90 151.5050 60.0038 32.0000 1.9689 1.9712 414.0630 414.6428 0.0879 -1.0000 -1.0000 4724838 1576741632.00 151.5050 60.0038 32.0000 1.9689 1.9712 414.1539 414.7332 0.0877 -1.0000 -1.0000 4724900 1576741632.10 151.5050 60.0038 32.0000 1.9696 1.9719 414.0794 414.6588 0.0878 -1.0000 -1.0000 4724979 1576741632.20 151.5050 60.0038 32.0000 1.9693 1.9716 414.0834 414.6632 0.0878 -1.0000 -1.0000 4725041 1576741632.30 151.5050 60.0038 32.0000 1.9700 1.9723 414.1109 414.6897 0.0878 -1.0000 -1.0000 4725291 1576741632.40 151.4538 60.0038 32.0000 1.9687 1.9710 414.0816 414.6617 0.0878 -1.0000 -1.0000 4725354 1576741632.50 151.4538 60.0038 32.0000 1.9686 1.9709 414.0845 414.6636 0.0877 -1.0000 -1.0000 4725416 1576741632.60 151.4538 60.0038 32.0000 1.9691 1.9714 414.1422 414.7220 0.0878 -1.0000 -1.0000 4725479 1576741632.70 151.4538 60.0038 32.0000 1.9696 1.9719 414.0593 414.6388 0.0878 -1.0000 -1.0000 4725541 1576741632.80 151.4538 60.0038 32.0000 1.9690 1.9713 414.1020 414.6812 0.0877 -1.0000 -1.0000 4725775 1576741632.90 151.5102 60.0038 32.0000 1.9693 1.9716 414.0897 414.6689 0.0877 -1.0000 -1.0000 4725854 1576741633.00 151.5193 60.0038 32.0000 1.9691 1.9713 414.0802 414.6595 0.0877 -1.0000 -1.0000 4725916 1576741633.10 151.5193 60.0038 32.0000 1.9696 1.9719 414.0811 414.6608 0.0878 -1.0000 -1.0000 4725979 1576741633.20 151.5193 60.0038 32.0000 1.9694 1.9717 414.1375 414.7152 0.0875 -1.0000 -1.0000 4726072 1576741633.30 151.5193 60.0038 32.0000 1.9695 1.9718 414.1867 414.7659 0.0878 -1.0000 -1.0000 4726260 1576741633.40 151.5193 60.0038 32.0000 1.9693 1.9715 414.1798 414.7591 0.0876 -1.0000 -1.0000 4726322 1576741633.50 151.4739 60.0038 32.0000 1.9690 1.9713 414.1278 414.7078 0.0878 -1.0000 -1.0000 4726400 1576741633.60 151.4739 60.0038 32.0000 1.9692 1.9714 414.1056 414.6852 0.0879 -1.0000 -1.0000 4726463 1576741633.70 151.4739 60.0038 32.0000 1.9694 1.9717 414.1052 414.6847 0.0877 -1.0000 -1.0000 4726525 1576741633.80 151.4739 60.0038 32.0000 1.9690 1.9713 414.1058 414.6852 0.0877 -1.0000 -1.0000 4726588 1576741633.90 151.4739 60.0038 32.0000 1.9688 1.9710 414.1041 414.6822 0.0876 -1.0000 -1.0000 4727275 1576741634.00 151.4739 60.0038 32.0000 1.9693 1.9716 414.0843 414.6630 0.0877 -1.0000 -1.0000 4727338 1576741634.10 151.4873 60.0038 32.0000 1.9692 1.9715 414.0554 414.6341 0.0877 -1.0000 -1.0000 4727400 1576741634.20 151.4873 60.0038 32.0000 1.9699 1.9721 414.0858 414.6654 0.0877 -1.0000 -1.0000 4727463 1576741634.30 151.4873 60.0038 32.0000 1.9696 1.9719 414.1291 414.7082 0.0877 -1.0000 -1.0000 4727541 1576741634.40 151.4873 60.0038 32.0000 1.9687 1.9709 414.0527 414.6315 0.0877 -1.0000 -1.0000 4727604 1576741634.50 151.4873 60.0038 32.0000 1.9691 1.9714 414.0390 414.6181 0.0877 -1.0000 -1.0000 4727666 1576741634.60 151.4760 60.0038 32.0000 1.9692 1.9714 414.1007 414.6805 0.0878 -1.0000 -1.0000 4727745 1576741634.70 151.4622 60.0039 32.0000 1.9699 1.9721 414.1110 414.6897 0.0877 -1.0000 -1.0000 4727807 1576741634.80 151.4622 60.0039 32.0000 1.9692 1.9714 414.0965 414.6758 0.0878 -1.0000 -1.0000 4727869 1576741634.90 151.4622 60.0039 32.0000 1.9692 1.9715 414.0680 414.6477 0.0878 -1.0000 -1.0000 4728104 1576741635.00 151.4622 60.0039 32.0000 1.9688 1.9711 414.0353 414.6152 0.0879 -1.0000 -1.0000 4728166 1576741635.10 151.4622 60.0039 32.0000 1.9690 1.9713 414.0492 414.6291 0.0878 -1.0000 -1.0000 4728229 1576741635.20 151.6180 60.0039 32.0000 1.9691 1.9714 414.1440 414.7245 0.0880 -1.0000 -1.0000 4728291 1576741635.30 151.6180 60.0039 32.0000 1.9697 1.9719 414.0700 414.6512 0.0881 -1.0000 -1.0000 4728369 1576741635.40 151.6180 60.0039 32.0000 1.9698 1.9720 414.1506 414.7311 0.0878 -1.0000 -1.0000 4728463 1576741635.50 151.6180 60.0039 32.0000 1.9695 1.9718 414.1578 414.7371 0.0877 -1.0000 -1.0000 4728525 1576741635.60 151.6180 60.0039 32.0000 1.9692 1.9715 414.0681 414.6478 0.0879 -1.0000 -1.0000 4728588 1576741635.70 151.6180 60.0039 32.0000 1.9696 1.9719 414.1177 414.6982 0.0879 -1.0000 -1.0000 4728651 1576741635.80 151.6180 60.0039 32.0000 1.9697 1.9719 414.1626 414.7431 0.0879 -1.0000 -1.0000 4728729 1576741635.90 151.6180 60.0039 32.0000 1.9698 1.9721 414.0854 414.6646 0.0877 -1.0000 -1.0000 4729557 1576741636.00 151.6180 60.0039 32.0000 1.9697 1.9720 414.1711 414.7503 0.0877 -1.0000 -1.0000 4729619 1576741636.10 151.6180 60.0039 32.0000 1.9699 1.9721 414.1919 414.7705 0.0876 -1.0000 -1.0000 4729697 1576741636.20 151.6132 60.0039 32.0000 1.9699 1.9721 414.1275 414.7068 0.0878 -1.0000 -1.0000 4729760 1576741636.30 151.5943 60.0039 32.0000 1.9696 1.9719 414.1296 414.7087 0.0876 -1.0000 -1.0000 4729838 1576741636.40 151.5943 60.0039 32.0000 1.9699 1.9722 414.1781 414.7578 0.0878 -1.0000 -1.0000 4729900 1576741636.50 151.5943 60.0039 32.0000 1.9696 1.9719 414.1101 414.6900 0.0879 -1.0000 -1.0000 4729963 1576741636.60 151.5943 60.0039 32.0000 1.9699 1.9722 414.1926 414.7721 0.0877 -1.0000 -1.0000 4730041 1576741636.70 151.5943 60.0039 32.0000 1.9697 1.9719 414.1175 414.6971 0.0878 -1.0000 -1.0000 4730104 1576741636.80 151.5943 60.0039 32.0000 1.9689 1.9712 414.1021 414.6820 0.0878 -1.0000 -1.0000 4730166 1576741636.90 151.5284 60.0039 32.0000 1.9707 1.9729 414.1101 414.6897 0.0878 -1.0000 -1.0000 4730229 1576741637.00 151.5284 60.0039 32.0000 1.9701 1.9723 414.2091 414.7887 0.0878 -1.0000 -1.0000 4730291 1576741637.10 151.5284 60.0039 32.0000 1.9702 1.9725 414.1269 414.7064 0.0878 -1.0000 -1.0000 4730354 1576741637.20 151.5284 60.0039 32.0000 1.9696 1.9719 414.0938 414.6738 0.0878 -1.0000 -1.0000 4730432 1576741637.30 151.5284 60.0039 32.0000 1.9693 1.9715 414.1045 414.6842 0.0878 -1.0000 -1.0000 4730494 1576741637.40 151.5199 60.0039 32.0000 1.9690 1.9713 414.0914 414.6711 0.0878 -1.0000 -1.0000 4730557 1576741637.50 151.5049 60.0039 32.0000 1.9695 1.9718 414.1272 414.7070 0.0878 -1.0000 -1.0000 4730807 1576741637.60 151.5049 60.0039 32.0000 1.9691 1.9714 414.1267 414.7067 0.0878 -1.0000 -1.0000 4730869 1576741637.70 151.5049 60.0039 32.0000 1.9692 1.9715 414.1252 414.7044 0.0878 -1.0000 -1.0000 4730947 1576741637.80 151.5049 60.0039 32.0000 1.9696 1.9718 414.0610 414.6405 0.0877 -1.0000 -1.0000 4731025 1576741637.90 151.5049 60.0039 32.0000 1.9693 1.9716 414.0756 414.6545 0.0877 -1.0000 -1.0000 4731088 1576741638.00 151.5049 60.0039 32.0000 1.9693 1.9716 414.0840 414.6628 0.0877 -1.0000 -1.0000 4731151 1576741638.10 151.5049 60.0039 32.0000 1.9695 1.9718 414.1660 414.7455 0.0878 -1.0000 -1.0000 4731229 1576741638.20 151.5049 60.0039 32.0000 1.9687 1.9710 414.0386 414.6184 0.0878 -1.0000 -1.0000 4731291 1576741638.30 151.5049 60.0039 32.0000 1.9699 1.9722 414.1122 414.6918 0.0878 -1.0000 -1.0000 4731369 1576741638.40 151.5049 60.0039 32.0000 1.9698 1.9720 414.0846 414.6642 0.0878 -1.0000 -1.0000 4731432 1576741638.50 151.5049 60.0039 32.0000 1.9692 1.9715 414.1660 414.7458 0.0878 -1.0000 -1.0000 4731494 1576741638.60 151.5075 60.0039 32.0000 1.9696 1.9718 414.1277 414.7076 0.0878 -1.0000 -1.0000 4731572 1576741638.70 151.5078 60.0039 32.0000 1.9693 1.9715 414.1299 414.7088 0.0876 -1.0000 -1.0000 4731635 1576741638.80 151.5078 60.0039 32.0000 1.9699 1.9722 414.1171 414.6969 0.0878 -1.0000 -1.0000 4731697 1576741638.90 151.5078 60.0039 32.0000 1.9695 1.9717 414.1242 414.7036 0.0878 -1.0000 -1.0000 4731775 1576741639.00 151.5078 60.0039 32.0000 1.9693 1.9716 414.0515 414.6311 0.0878 -1.0000 -1.0000 4731838 1576741639.10 151.5078 60.0039 32.0000 1.9696 1.9718 414.0554 414.6352 0.0878 -1.0000 -1.0000 4731900 1576741639.20 151.5078 60.0039 32.0000 1.9696 1.9719 414.0613 414.6400 0.0877 -1.0000 -1.0000 4731963 1576741639.30 151.5078 60.0039 32.0000 1.9693 1.9716 414.1283 414.7079 0.0878 -1.0000 -1.0000 4732025 1576741639.40 151.5078 60.0039 32.0000 1.9694 1.9717 414.0451 414.6240 0.0878 -1.0000 -1.0000 4732088 1576741639.50 151.5078 60.0039 32.0000 1.9694 1.9716 414.0161 414.5958 0.0878 -1.0000 -1.0000 4732541 1576741639.60 151.5078 60.0039 32.0000 1.9701 1.9724 414.1047 414.6843 0.0878 -1.0000 -1.0000 4732604 1576741639.70 151.5078 60.0039 32.0000 1.9698 1.9721 414.1704 414.7497 0.0877 -1.0000 -1.0000 4732666 1576741639.80 151.5146 60.0033 32.0000 1.9692 1.9714 414.1304 414.7090 0.0876 -1.0000 -1.0000 4732744 1576741639.90 151.5146 60.0033 32.0000 1.9694 1.9717 414.1341 414.7134 0.0878 -1.0000 -1.0000 4732807 1576741640.00 151.5146 60.0033 32.0000 1.9692 1.9715 414.0439 414.6235 0.0878 -1.0000 -1.0000 4732869 1576741640.10 151.5146 60.0033 32.0000 1.9690 1.9712 414.0703 414.6498 0.0878 -1.0000 -1.0000 4733057 1576741640.20 151.5146 60.0033 32.0000 1.9687 1.9709 414.0529 414.6323 0.0878 -1.0000 -1.0000 4733119 1576741640.30 151.5146 60.0033 32.0000 1.9689 1.9711 414.0468 414.6255 0.0877 -1.0000 -1.0000 4733197 1576741640.40 151.5146 60.0033 32.0000 1.9690 1.9713 414.1005 414.6804 0.0878 -1.0000 -1.0000 4733260 1576741640.50 151.5146 60.0033 32.0000 1.9694 1.9716 414.0464 414.6258 0.0877 -1.0000 -1.0000 4733322 1576741640.60 151.5146 60.0033 32.0000 1.9690 1.9713 414.0715 414.6506 0.0877 -1.0000 -1.0000 4733557 1576741640.70 151.5146 60.0033 32.0000 1.9694 1.9716 414.0705 414.6497 0.0877 -1.0000 -1.0000 4733619 1576741640.80 151.5146 60.0033 32.0000 1.9701 1.9723 414.0958 414.6752 0.0878 -1.0000 -1.0000 4733682 1576741640.90 151.5146 60.0033 32.0000 1.9696 1.9719 414.0676 414.6465 0.0877 -1.0000 -1.0000 4733760 1576741641.00 151.5279 60.0033 32.0000 1.9694 1.9717 414.0934 414.6729 0.0877 -1.0000 -1.0000 4733822 1576741641.10 151.5279 60.0033 32.0000 1.9695 1.9717 414.1007 414.6795 0.0877 -1.0000 -1.0000 4734057 1576741641.20 151.5325 60.0033 32.0000 1.9694 1.9717 414.0699 414.6502 0.0879 -1.0000 -1.0000 4734135 1576741641.30 151.5325 60.0033 32.0000 1.9699 1.9722 414.0680 414.6483 0.0879 -1.0000 -1.0000 4734197 1576741641.40 151.5325 60.0033 32.0000 1.9691 1.9713 414.0200 414.6001 0.0879 -1.0000 -1.0000 4734260 1576741641.50 151.4988 60.0033 32.0000 1.9697 1.9720 414.1290 414.7086 0.0878 -1.0000 -1.0000 4734322 1576741641.60 151.4988 60.0033 32.0000 1.9693 1.9716 414.1362 414.7157 0.0877 -1.0000 -1.0000 4734572 1576741641.70 151.4988 60.0033 32.0000 1.9693 1.9715 414.1095 414.6888 0.0878 -1.0000 -1.0000 4734635 1576741641.80 151.4988 60.0033 32.0000 1.9689 1.9712 414.0736 414.6531 0.0877 -1.0000 -1.0000 4734697 1576741641.90 151.4988 60.0033 32.0000 1.9697 1.9719 414.1100 414.6885 0.0877 -1.0000 -1.0000 4734760 1576741642.00 151.5120 60.0033 32.0000 1.9697 1.9720 414.1053 414.6844 0.0877 -1.0000 -1.0000 4734822 1576741642.10 151.5509 60.0033 32.0000 1.9692 1.9714 414.1194 414.6989 0.0878 -1.0000 -1.0000 4735025 1576741642.20 151.5509 60.0033 32.0000 1.9696 1.9719 414.1735 414.7521 0.0877 -1.0000 -1.0000 4735088 1576741642.30 151.5509 60.0033 32.0000 1.9695 1.9717 414.1164 414.6958 0.0878 -1.0000 -1.0000 4735151 1576741642.40 151.5509 60.0033 32.0000 1.9699 1.9721 414.0583 414.6378 0.0878 -1.0000 -1.0000 4735213 1576741642.50 151.5509 60.0033 32.0000 1.9690 1.9713 414.1164 414.6959 0.0878 -1.0000 -1.0000 4735275 1576741642.60 151.4713 60.0033 32.0000 1.9687 1.9710 414.1108 414.6888 0.0875 -1.0000 -1.0000 4735463 1576741642.70 151.4713 60.0033 32.0000 1.9688 1.9710 414.0720 414.6514 0.0878 -1.0000 -1.0000 4735525 1576741642.80 151.4713 60.0033 32.0000 1.9694 1.9717 414.0894 414.6695 0.0879 -1.0000 -1.0000 4735588 1576741642.90 151.4713 60.0033 32.0000 1.9693 1.9716 414.1072 414.6867 0.0877 -1.0000 -1.0000 4735666 1576741643.00 151.4713 60.0033 32.0000 1.9695 1.9718 414.0823 414.6617 0.0877 -1.0000 -1.0000 4735729 1576741643.10 151.4911 60.0033 32.0000 1.9694 1.9717 414.0440 414.6215 0.0876 -1.0000 -1.0000 4736244 1576741643.20 151.4994 60.0033 32.0000 1.9696 1.9719 414.0885 414.6685 0.0878 -1.0000 -1.0000 4736322 1576741643.30 151.4994 60.0033 32.0000 1.9696 1.9719 414.1054 414.6853 0.0880 -1.0000 -1.0000 4736385 1576741643.40 151.4994 60.0033 32.0000 1.9690 1.9713 414.0929 414.6731 0.0878 -1.0000 -1.0000 4736447 1576741643.50 151.4994 60.0033 32.0000 1.9689 1.9712 414.1592 414.7388 0.0878 -1.0000 -1.0000 4736525 1576741643.60 151.4994 60.0033 32.0000 1.9694 1.9717 414.0752 414.6545 0.0878 -1.0000 -1.0000 4736588 1576741643.70 151.4578 60.0033 32.0000 1.9690 1.9713 414.0424 414.6225 0.0878 -1.0000 -1.0000 4736651 1576741643.80 151.4578 60.0033 32.0000 1.9697 1.9720 414.0815 414.6605 0.0877 -1.0000 -1.0000 4736729 1576741643.90 151.4578 60.0033 32.0000 1.9690 1.9713 414.0520 414.6324 0.0879 -1.0000 -1.0000 4736791 1576741644.00 151.4578 60.0033 32.0000 1.9694 1.9717 414.0847 414.6646 0.0879 -1.0000 -1.0000 4736854 1576741644.10 151.4578 60.0033 32.0000 1.9697 1.9720 414.0607 414.6403 0.0878 -1.0000 -1.0000 4737479 1576741644.20 151.5034 60.0033 32.0000 1.9697 1.9720 414.0868 414.6662 0.0877 -1.0000 -1.0000 4737541 1576741644.30 151.5091 60.0033 32.0000 1.9695 1.9718 414.1141 414.6931 0.0877 -1.0000 -1.0000 4737619 1576741644.40 151.5084 60.0033 32.0000 1.9692 1.9714 414.1410 414.7206 0.0878 -1.0000 -1.0000 4737682 1576741644.50 151.4918 60.0033 32.0000 1.9694 1.9716 414.0659 414.6454 0.0878 -1.0000 -1.0000 4737744 1576741644.60 151.4918 60.0033 32.0000 1.9690 1.9713 414.0562 414.6364 0.0879 -1.0000 -1.0000 4737822 1576741644.70 151.4918 60.0033 32.0000 1.9696 1.9718 414.0815 414.6611 0.0878 -1.0000 -1.0000 4737885 1576741644.80 151.4918 60.0033 32.0000 1.9694 1.9716 414.1009 414.6802 0.0878 -1.0000 -1.0000 4737948 1576741644.90 151.4918 60.0033 32.0000 1.9696 1.9719 414.1520 414.7318 0.0878 -1.0000 -1.0000 4738010 1576741645.00 151.4918 60.0033 32.0000 1.9697 1.9720 414.0698 414.6500 0.0878 -1.0000 -1.0000 4738072 1576741645.10 151.4918 60.0033 32.0000 1.9691 1.9714 414.1189 414.6974 0.0877 -1.0000 -1.0000 4738135 1576741645.20 151.5182 60.0034 32.0000 1.9690 1.9713 414.1426 414.7224 0.0878 -1.0000 -1.0000 4738229 1576741645.30 151.5211 60.0035 32.0000 1.9692 1.9715 414.1223 414.7020 0.0878 -1.0000 -1.0000 4738291 1576741645.40 151.5211 60.0035 32.0000 1.9693 1.9716 414.0878 414.6683 0.0879 -1.0000 -1.0000 4738354 1576741645.50 151.5211 60.0035 32.0000 1.9693 1.9716 414.0579 414.6372 0.0878 -1.0000 -1.0000 4738416 1576741645.60 151.5211 60.0035 32.0000 1.9693 1.9715 414.0914 414.6706 0.0877 -1.0000 -1.0000 4738479 1576741645.70 151.5211 60.0035 32.0000 1.9693 1.9716 414.0171 414.5951 0.0876 -1.0000 -1.0000 4738541 1576741645.80 151.5211 60.0035 32.0000 1.9695 1.9718 414.0895 414.6675 0.0876 -1.0000 -1.0000 4738619 1576741645.90 151.5211 60.0035 32.0000 1.9695 1.9718 414.2308 414.8091 0.0876 -1.0000 -1.0000 4738682 1576741646.00 151.5211 60.0035 32.0000 1.9690 1.9713 414.1330 414.7122 0.0877 -1.0000 -1.0000 4738744 1576741646.10 151.5211 60.0035 32.0000 1.9689 1.9712 414.0650 414.6432 0.0876 -1.0000 -1.0000 4738822 1576741646.20 151.5211 60.0035 32.0000 1.9697 1.9720 414.0763 414.6568 0.0879 -1.0000 -1.0000 4739166 1576741646.30 151.5202 60.0035 32.0000 1.9692 1.9714 414.0571 414.6372 0.0879 -1.0000 -1.0000 4739229 1576741646.40 151.4707 60.0035 32.0000 1.9693 1.9716 414.0489 414.6287 0.0878 -1.0000 -1.0000 4739291 1576741646.50 151.4707 60.0035 32.0000 1.9691 1.9713 414.0934 414.6717 0.0876 -1.0000 -1.0000 4739354 1576741646.60 151.4707 60.0035 32.0000 1.9691 1.9714 414.0760 414.6550 0.0877 -1.0000 -1.0000 4739432 1576741646.70 151.4707 60.0035 32.0000 1.9692 1.9715 414.0801 414.6598 0.0879 -1.0000 -1.0000 4739822 1576741646.80 151.4707 60.0035 32.0000 1.9691 1.9714 414.0694 414.6481 0.0876 -1.0000 -1.0000 4739885 1576741646.90 151.4707 60.0035 32.0000 1.9693 1.9715 414.0274 414.6062 0.0877 -1.0000 -1.0000 4739948 1576741647.00 151.4707 60.0035 32.0000 1.9691 1.9714 414.0872 414.6675 0.0880 -1.0000 -1.0000 4740010 1576741647.10 151.4707 60.0035 32.0000 1.9686 1.9708 414.0393 414.6184 0.0877 -1.0000 -1.0000 4740072 1576741647.20 151.4707 60.0035 32.0000 1.9691 1.9714 414.0352 414.6140 0.0877 -1.0000 -1.0000 4740151 1576741647.30 151.4515 60.0035 32.0000 1.9693 1.9716 414.0648 414.6441 0.0878 -1.0000 -1.0000 4740275 1576741647.40 151.4375 60.0035 32.0000 1.9695 1.9718 414.0310 414.6107 0.0878 -1.0000 -1.0000 4740338 1576741647.50 151.4375 60.0035 32.0000 1.9688 1.9711 414.1153 414.6951 0.0878 -1.0000 -1.0000 4740416 1576741647.60 151.4375 60.0035 32.0000 1.9691 1.9713 414.0483 414.6273 0.0877 -1.0000 -1.0000 4740479 1576741647.70 151.4375 60.0035 32.0000 1.9693 1.9716 414.1480 414.7283 0.0879 -1.0000 -1.0000 4740541 1576741647.80 151.4994 60.0035 32.0000 1.9700 1.9722 414.1159 414.6958 0.0878 -1.0000 -1.0000 4740807 1576741647.90 151.4994 60.0035 32.0000 1.9690 1.9712 414.0764 414.6561 0.0878 -1.0000 -1.0000 4740869 1576741648.00 151.4994 60.0035 32.0000 1.9689 1.9712 413.9850 414.5635 0.0877 -1.0000 -1.0000 4740947 1576741648.10 151.4566 60.0035 32.0000 1.9687 1.9710 414.0625 414.6422 0.0878 -1.0000 -1.0000 4741025 1576741648.20 151.4871 60.0035 32.0000 1.9696 1.9719 414.0660 414.6446 0.0876 -1.0000 -1.0000 4741088 1576741648.30 151.4871 60.0035 32.0000 1.9697 1.9720 414.0044 414.5841 0.0879 -1.0000 -1.0000 4741322 1576741648.40 151.4871 60.0035 32.0000 1.9696 1.9719 414.0718 414.6520 0.0879 -1.0000 -1.0000 4741385 1576741648.50 151.4871 60.0035 32.0000 1.9695 1.9718 414.0976 414.6784 0.0880 -1.0000 -1.0000 4741448 1576741648.60 151.5053 60.0035 32.0000 1.9699 1.9722 414.0467 414.6264 0.0878 -1.0000 -1.0000 4741525 1576741648.70 151.5053 60.0035 32.0000 1.9694 1.9717 414.0885 414.6681 0.0878 -1.0000 -1.0000 4741588 1576741648.80 151.5053 60.0035 32.0000 1.9695 1.9717 414.0704 414.6495 0.0877 -1.0000 -1.0000 4741838 1576741648.90 151.5053 60.0035 32.0000 1.9696 1.9719 414.1296 414.7087 0.0877 -1.0000 -1.0000 4741900 1576741649.00 151.5053 60.0035 32.0000 1.9692 1.9714 414.1254 414.7046 0.0877 -1.0000 -1.0000 4741963 1576741649.10 151.4841 60.0035 32.0000 1.9689 1.9711 414.1238 414.7032 0.0878 -1.0000 -1.0000 4742026 1576741649.20 151.4505 60.0035 32.0000 1.9689 1.9712 414.0910 414.6710 0.0878 -1.0000 -1.0000 4742104 1576741649.30 151.4505 60.0035 32.0000 1.9682 1.9705 414.0617 414.6410 0.0878 -1.0000 -1.0000 4743057 1576741649.40 151.4505 60.0035 32.0000 1.9689 1.9712 414.1500 414.7283 0.0876 -1.0000 -1.0000 4743119 1576741649.50 151.4505 60.0035 32.0000 1.9688 1.9711 414.0620 414.6414 0.0878 -1.0000 -1.0000 4743182 1576741649.60 151.4505 60.0035 32.0000 1.9693 1.9715 414.1118 414.6910 0.0877 -1.0000 -1.0000 4743245 1576741649.70 151.4505 60.0035 32.0000 1.9698 1.9721 414.1547 414.7335 0.0877 -1.0000 -1.0000 4743307 1576741649.80 151.4505 60.0035 32.0000 1.9695 1.9718 414.0448 414.6240 0.0878 -1.0000 -1.0000 4743385 1576741649.90 151.4505 60.0035 32.0000 1.9693 1.9716 414.0673 414.6471 0.0878 -1.0000 -1.0000 4743448 1576741650.00 151.4505 60.0035 32.0000 1.9690 1.9713 414.0161 414.5956 0.0878 -1.0000 -1.0000 4743510 1576741650.10 151.4505 60.0035 32.0000 1.9696 1.9719 414.0996 414.6793 0.0878 -1.0000 -1.0000 4743588 1576741650.20 151.4685 60.0034 32.0000 1.9693 1.9715 414.0730 414.6530 0.0878 -1.0000 -1.0000 4743651 1576741650.30 151.4683 60.0034 32.0000 1.9695 1.9717 414.0716 414.6507 0.0877 -1.0000 -1.0000 4743713 1576741650.40 151.4683 60.0034 32.0000 1.9686 1.9709 414.0244 414.6032 0.0877 -1.0000 -1.0000 4743776 1576741650.50 151.4683 60.0034 32.0000 1.9690 1.9712 414.0666 414.6451 0.0877 -1.0000 -1.0000 4743838 1576741650.60 151.4683 60.0034 32.0000 1.9686 1.9709 414.0903 414.6703 0.0879 -1.0000 -1.0000 4743916 1576741650.70 151.4475 60.0034 32.0000 1.9695 1.9718 414.0504 414.6304 0.0879 -1.0000 -1.0000 4743979 1576741650.80 151.4387 60.0034 32.0000 1.9693 1.9715 414.0552 414.6351 0.0879 -1.0000 -1.0000 4744041 1576741650.90 151.4387 60.0034 32.0000 1.9692 1.9715 414.0509 414.6304 0.0878 -1.0000 -1.0000 4744119 1576741651.00 151.4387 60.0034 32.0000 1.9688 1.9711 414.0827 414.6624 0.0878 -1.0000 -1.0000 4744182 1576741651.10 151.4387 60.0034 32.0000 1.9688 1.9710 414.0065 414.5856 0.0877 -1.0000 -1.0000 4744244 1576741651.20 151.4387 60.0034 32.0000 1.9698 1.9721 413.9734 414.5523 0.0877 -1.0000 -1.0000 4744322 1576741651.30 151.4387 60.0034 32.0000 1.9696 1.9719 414.0926 414.6730 0.0879 -1.0000 -1.0000 4744385 1576741651.40 151.4996 60.0034 32.0000 1.9697 1.9720 414.0561 414.6353 0.0877 -1.0000 -1.0000 4744557 1576741651.50 151.4996 60.0034 32.0000 1.9698 1.9720 414.1317 414.7113 0.0878 -1.0000 -1.0000 4744619 1576741651.60 151.4996 60.0034 32.0000 1.9696 1.9718 414.0744 414.6542 0.0878 -1.0000 -1.0000 4744682 1576741651.70 151.4996 60.0034 32.0000 1.9691 1.9714 414.0755 414.6552 0.0878 -1.0000 -1.0000 4744744 1576741651.80 151.4996 60.0034 32.0000 1.9693 1.9716 413.9764 414.5562 0.0878 -1.0000 -1.0000 4744822 1576741651.90 151.4996 60.0034 32.0000 1.9692 1.9715 414.0929 414.6719 0.0878 -1.0000 -1.0000 4744994 1576741652.00 151.4990 60.0034 32.0000 1.9699 1.9722 414.1233 414.7031 0.0878 -1.0000 -1.0000 4745057 1576741652.10 151.4816 60.0034 32.0000 1.9690 1.9712 414.0547 414.6342 0.0878 -1.0000 -1.0000 4745135 1576741652.20 151.4816 60.0034 32.0000 1.9688 1.9711 414.1534 414.7330 0.0878 -1.0000 -1.0000 4745213 1576741652.30 151.4816 60.0034 32.0000 1.9684 1.9707 414.0523 414.6315 0.0878 -1.0000 -1.0000 4745291 1576741652.40 151.4816 60.0034 32.0000 1.9690 1.9713 414.0684 414.6475 0.0878 -1.0000 -1.0000 4745463 1576741652.50 151.4816 60.0034 32.0000 1.9688 1.9711 414.0155 414.5956 0.0879 -1.0000 -1.0000 4745526 1576741652.60 151.5318 60.0034 32.0000 1.9694 1.9717 414.0671 414.6464 0.0877 -1.0000 -1.0000 4745604 1576741652.70 151.5318 60.0034 32.0000 1.9694 1.9717 414.0828 414.6632 0.0879 -1.0000 -1.0000 4745666 1576741652.80 151.5318 60.0034 32.0000 1.9693 1.9716 414.1615 414.7411 0.0879 -1.0000 -1.0000 4745729 1576741652.90 151.5318 60.0034 32.0000 1.9688 1.9711 414.1809 414.7608 0.0878 -1.0000 -1.0000 4745807 1576741653.00 151.5318 60.0034 32.0000 1.9693 1.9716 414.1519 414.7316 0.0878 -1.0000 -1.0000 4745994 1576741653.10 151.5072 60.0034 32.0000 1.9686 1.9708 414.0370 414.6170 0.0878 -1.0000 -1.0000 4746057 1576741653.20 151.4855 60.0034 32.0000 1.9701 1.9723 414.0242 414.6035 0.0878 -1.0000 -1.0000 4746135 1576741653.30 151.4855 60.0034 32.0000 1.9688 1.9711 414.0545 414.6349 0.0879 -1.0000 -1.0000 4746197 1576741653.40 151.4855 60.0034 32.0000 1.9693 1.9716 414.1005 414.6801 0.0878 -1.0000 -1.0000 4746260 1576741653.50 151.4855 60.0034 32.0000 1.9691 1.9713 414.1262 414.7052 0.0876 -1.0000 -1.0000 4746447 1576741653.60 151.4855 60.0034 32.0000 1.9693 1.9716 414.2148 414.7946 0.0878 -1.0000 -1.0000 4746510 1576741653.70 151.4313 60.0034 32.0000 1.9698 1.9721 414.0945 414.6738 0.0878 -1.0000 -1.0000 4746572 1576741653.80 151.4313 60.0034 32.0000 1.9692 1.9715 414.1648 414.7447 0.0879 -1.0000 -1.0000 4746651 1576741653.90 151.4313 60.0034 32.0000 1.9687 1.9710 414.0547 414.6352 0.0879 -1.0000 -1.0000 4746713 1576741654.00 151.4313 60.0034 32.0000 1.9687 1.9710 414.0684 414.6476 0.0878 -1.0000 -1.0000 4747197 1576741654.10 151.4313 60.0034 32.0000 1.9688 1.9711 414.0085 414.5874 0.0877 -1.0000 -1.0000 4747260 1576741654.20 151.4352 60.0034 32.0000 1.9688 1.9711 414.0742 414.6531 0.0877 -1.0000 -1.0000 4747322 1576741654.30 151.4746 60.0034 32.0000 1.9688 1.9710 414.0739 414.6535 0.0878 -1.0000 -1.0000 4747400 1576741654.40 151.4746 60.0034 32.0000 1.9690 1.9713 414.1089 414.6883 0.0877 -1.0000 -1.0000 4747463 1576741654.50 151.4746 60.0034 32.0000 1.9695 1.9718 414.0769 414.6568 0.0878 -1.0000 -1.0000 4747604 1576741654.60 151.4746 60.0034 32.0000 1.9686 1.9708 414.0838 414.6629 0.0877 -1.0000 -1.0000 4747682 1576741654.70 151.4746 60.0034 32.0000 1.9696 1.9719 414.1211 414.7002 0.0877 -1.0000 -1.0000 4747729 1576741654.80 151.4899 60.0033 32.0000 1.9693 1.9716 414.1470 414.7270 0.0879 -1.0000 -1.0000 4747791 1576741654.90 151.4934 60.0032 32.0000 1.9698 1.9721 414.0936 414.6741 0.0879 -1.0000 -1.0000 4747869 1576741655.00 151.4934 60.0032 32.0000 1.9688 1.9711 414.0856 414.6646 0.0877 -1.0000 -1.0000 4748572 1576741655.10 151.4934 60.0032 32.0000 1.9692 1.9715 414.1641 414.7456 0.0880 -1.0000 -1.0000 4748635 1576741655.20 151.4934 60.0032 32.0000 1.9698 1.9721 414.1380 414.7182 0.0879 -1.0000 -1.0000 4748713 1576741655.30 151.4934 60.0032 32.0000 1.9693 1.9716 414.1551 414.7344 0.0877 -1.0000 -1.0000 4748776 1576741655.40 151.5037 60.0032 32.0000 1.9694 1.9716 414.0657 414.6442 0.0877 -1.0000 -1.0000 4748885 1576741655.50 151.5037 60.0032 32.0000 1.9688 1.9711 414.1198 414.6993 0.0877 -1.0000 -1.0000 4748947 1576741655.60 151.5037 60.0032 32.0000 1.9692 1.9714 414.0874 414.6674 0.0880 -1.0000 -1.0000 4749010 1576741655.70 151.5037 60.0032 32.0000 1.9687 1.9709 414.1297 414.7087 0.0877 -1.0000 -1.0000 4749072 1576741655.80 151.5037 60.0032 32.0000 1.9691 1.9714 414.1945 414.7747 0.0879 -1.0000 -1.0000 4749151 1576741655.90 151.5037 60.0032 32.0000 1.9695 1.9718 414.0903 414.6702 0.0878 -1.0000 -1.0000 4749229 1576741656.00 151.4999 60.0032 32.0000 1.9691 1.9714 414.1400 414.7200 0.0878 -1.0000 -1.0000 4749291 1576741656.10 151.4845 60.0032 32.0000 1.9692 1.9715 414.1524 414.7316 0.0878 -1.0000 -1.0000 4749369 1576741656.20 151.4845 60.0032 32.0000 1.9690 1.9713 414.0885 414.6686 0.0879 -1.0000 -1.0000 4749432 1576741656.30 151.4845 60.0032 32.0000 1.9699 1.9721 414.1127 414.6922 0.0878 -1.0000 -1.0000 4749510 1576741656.40 151.4845 60.0032 32.0000 1.9692 1.9714 414.1338 414.7137 0.0878 -1.0000 -1.0000 4749572 1576741656.50 151.4845 60.0032 32.0000 1.9692 1.9715 414.1044 414.6838 0.0878 -1.0000 -1.0000 4749635 1576741656.60 151.4895 60.0032 32.0000 1.9690 1.9712 414.0928 414.6720 0.0877 -1.0000 -1.0000 4749713 1576741656.70 151.4895 60.0032 32.0000 1.9689 1.9712 414.0934 414.6726 0.0878 -1.0000 -1.0000 4749776 1576741656.80 151.4895 60.0032 32.0000 1.9694 1.9716 414.1047 414.6839 0.0877 -1.0000 -1.0000 4749838 1576741656.90 151.4895 60.0032 32.0000 1.9688 1.9711 414.1052 414.6838 0.0877 -1.0000 -1.0000 4749900 1576741657.00 151.4895 60.0032 32.0000 1.9692 1.9715 414.1084 414.6880 0.0878 -1.0000 -1.0000 4750072 1576741657.10 151.4895 60.0032 32.0000 1.9692 1.9714 414.1099 414.6890 0.0877 -1.0000 -1.0000 4750135 1576741657.20 151.4895 60.0032 32.0000 1.9696 1.9719 414.1392 414.7191 0.0879 -1.0000 -1.0000 4750213 1576741657.30 151.5078 60.0032 32.0000 1.9690 1.9713 414.1793 414.7594 0.0878 -1.0000 -1.0000 4750276 1576741657.40 151.5078 60.0032 32.0000 1.9696 1.9719 414.1824 414.7619 0.0878 -1.0000 -1.0000 4750338 1576741657.50 151.5078 60.0032 32.0000 1.9694 1.9717 414.2017 414.7814 0.0878 -1.0000 -1.0000 4750791 1576741657.60 151.5078 60.0032 32.0000 1.9694 1.9717 414.1714 414.7509 0.0878 -1.0000 -1.0000 4750854 1576741657.70 151.5078 60.0032 32.0000 1.9698 1.9720 414.1845 414.7640 0.0877 -1.0000 -1.0000 4750916 1576741657.80 151.5810 60.0032 32.0000 1.9702 1.9725 414.1183 414.6982 0.0878 -1.0000 -1.0000 4750994 1576741657.90 151.5810 60.0032 32.0000 1.9699 1.9722 414.2277 414.8079 0.0879 -1.0000 -1.0000 4751119 1576741658.00 151.5810 60.0032 32.0000 1.9700 1.9722 414.1510 414.7303 0.0877 -1.0000 -1.0000 4751182 1576741658.10 151.5810 60.0032 32.0000 1.9698 1.9721 414.1754 414.7559 0.0878 -1.0000 -1.0000 4751276 1576741658.20 151.5810 60.0032 32.0000 1.9701 1.9724 414.1526 414.7316 0.0877 -1.0000 -1.0000 4751354 1576741658.30 151.5803 60.0032 32.0000 1.9703 1.9726 414.2049 414.7848 0.0879 -1.0000 -1.0000 4751416 1576741658.40 151.5761 60.0032 32.0000 1.9703 1.9725 414.1263 414.7058 0.0878 -1.0000 -1.0000 4751479 1576741658.50 151.5761 60.0032 32.0000 1.9703 1.9726 414.2489 414.8290 0.0879 -1.0000 -1.0000 4751541 1576741658.60 151.5761 60.0032 32.0000 1.9701 1.9724 414.0935 414.6737 0.0879 -1.0000 -1.0000 4751838 1576741658.70 151.5761 60.0032 32.0000 1.9692 1.9714 414.2057 414.7856 0.0878 -1.0000 -1.0000 4751900 1576741658.80 151.5761 60.0032 32.0000 1.9696 1.9719 414.0820 414.6615 0.0878 -1.0000 -1.0000 4751963 1576741658.90 151.4967 60.0032 32.0000 1.9694 1.9717 414.1157 414.6951 0.0878 -1.0000 -1.0000 4752026 1576741659.00 151.4967 60.0032 32.0000 1.9691 1.9714 414.1368 414.7159 0.0877 -1.0000 -1.0000 4752104 1576741659.10 151.4967 60.0032 32.0000 1.9695 1.9717 414.1393 414.7181 0.0878 -1.0000 -1.0000 4752229 1576741659.20 151.4967 60.0032 32.0000 1.9696 1.9718 414.1563 414.7364 0.0879 -1.0000 -1.0000 4752291 1576741659.30 151.4967 60.0032 32.0000 1.9699 1.9722 414.0715 414.6503 0.0877 -1.0000 -1.0000 4752354 1576741659.40 151.4744 60.0032 32.0000 1.9692 1.9715 414.1210 414.7003 0.0878 -1.0000 -1.0000 4752416 1576741659.50 151.4614 60.0032 32.0000 1.9699 1.9722 414.1375 414.7164 0.0877 -1.0000 -1.0000 4752494 1576741659.60 151.4614 60.0032 32.0000 1.9695 1.9718 414.1135 414.6938 0.0879 -1.0000 -1.0000 4752791 1576741659.70 151.4614 60.0032 32.0000 1.9691 1.9713 414.0931 414.6730 0.0879 -1.0000 -1.0000 4752854 1576741659.80 151.4614 60.0032 32.0000 1.9684 1.9707 414.0720 414.6516 0.0878 -1.0000 -1.0000 4752932 1576741659.90 151.4614 60.0032 32.0000 1.9686 1.9708 414.1009 414.6800 0.0877 -1.0000 -1.0000 4752994 1576741660.00 151.4987 60.0037 32.0000 1.9683 1.9706 414.0805 414.6598 0.0878 -1.0000 -1.0000 4753057 1576741660.10 151.4987 60.0037 32.0000 1.9692 1.9714 414.0185 414.5980 0.0878 -1.0000 -1.0000 4753197 1576741660.20 151.4987 60.0037 32.0000 1.9690 1.9713 414.1977 414.7771 0.0877 -1.0000 -1.0000 4753260 1576741660.30 151.4987 60.0037 32.0000 1.9692 1.9715 414.1473 414.7268 0.0878 -1.0000 -1.0000 4753322 1576741660.40 151.4987 60.0037 32.0000 1.9694 1.9716 414.1434 414.7235 0.0879 -1.0000 -1.0000 4753385 1576741660.50 151.5485 60.0037 32.0000 1.9689 1.9712 414.0991 414.6787 0.0878 -1.0000 -1.0000 4753448 1576741660.60 151.5485 60.0037 32.0000 1.9698 1.9721 414.1675 414.7471 0.0877 -1.0000 -1.0000 4754197 1576741660.70 151.5485 60.0037 32.0000 1.9693 1.9716 414.1450 414.7248 0.0879 -1.0000 -1.0000 4754260 1576741660.80 151.5485 60.0037 32.0000 1.9695 1.9718 414.1926 414.7729 0.0878 -1.0000 -1.0000 4754322 1576741660.90 151.5485 60.0037 32.0000 1.9706 1.9729 414.1676 414.7472 0.0878 -1.0000 -1.0000 4754400 1576741661.00 151.5485 60.0037 32.0000 1.9706 1.9729 414.1376 414.7170 0.0877 -1.0000 -1.0000 4754463 1576741661.10 151.5213 60.0037 32.0000 1.9696 1.9719 414.1606 414.7398 0.0878 -1.0000 -1.0000 4754526 1576741661.20 151.5213 60.0037 32.0000 1.9699 1.9722 414.0533 414.6326 0.0877 -1.0000 -1.0000 4754588 1576741661.30 151.5213 60.0037 32.0000 1.9697 1.9720 414.0807 414.6593 0.0877 -1.0000 -1.0000 4754651 1576741661.40 151.5213 60.0037 32.0000 1.9690 1.9712 414.0899 414.6698 0.0878 -1.0000 -1.0000 4754713 1576741661.50 151.5213 60.0037 32.0000 1.9690 1.9712 414.2039 414.7832 0.0877 -1.0000 -1.0000 4754791 1576741661.60 151.5652 60.0037 32.0000 1.9691 1.9714 414.1325 414.7127 0.0878 -1.0000 -1.0000 4754854 1576741661.70 151.5713 60.0037 32.0000 1.9689 1.9711 414.1305 414.7093 0.0877 -1.0000 -1.0000 4754947 1576741661.80 151.5713 60.0037 32.0000 1.9695 1.9717 414.1556 414.7353 0.0878 -1.0000 -1.0000 4755010 1576741661.90 151.5713 60.0037 32.0000 1.9694 1.9717 414.1180 414.6967 0.0877 -1.0000 -1.0000 4755072 1576741662.00 151.5713 60.0037 32.0000 1.9694 1.9717 414.1182 414.6982 0.0878 -1.0000 -1.0000 4755135 1576741662.10 151.5713 60.0037 32.0000 1.9692 1.9715 414.1792 414.7580 0.0876 -1.0000 -1.0000 4755213 1576741662.20 151.5712 60.0037 32.0000 1.9695 1.9717 414.0987 414.6791 0.0879 -1.0000 -1.0000 4755276 1576741662.30 151.5712 60.0037 32.0000 1.9694 1.9716 414.0962 414.6757 0.0878 -1.0000 -1.0000 4755354 1576741662.40 151.5712 60.0037 32.0000 1.9697 1.9720 414.1979 414.7775 0.0878 -1.0000 -1.0000 4755416 1576741662.50 151.5712 60.0037 32.0000 1.9694 1.9716 414.1280 414.7073 0.0877 -1.0000 -1.0000 4755479 1576741662.60 151.5712 60.0037 32.0000 1.9705 1.9728 414.0998 414.6791 0.0877 -1.0000 -1.0000 4755541 1576741662.70 151.5712 60.0037 32.0000 1.9693 1.9716 414.1598 414.7390 0.0877 -1.0000 -1.0000 4755604 1576741662.80 151.5712 60.0037 32.0000 1.9696 1.9719 414.0609 414.6406 0.0878 -1.0000 -1.0000 4755666 1576741662.90 151.5712 60.0037 32.0000 1.9700 1.9723 414.1534 414.7326 0.0878 -1.0000 -1.0000 4755745 1576741663.00 151.5712 60.0037 32.0000 1.9697 1.9720 414.1370 414.7170 0.0878 -1.0000 -1.0000 4755807 1576741663.10 151.5712 60.0037 32.0000 1.9693 1.9716 414.1232 414.7029 0.0878 -1.0000 -1.0000 4755869 1576741663.20 151.5693 60.0037 32.0000 1.9695 1.9717 414.1349 414.7148 0.0878 -1.0000 -1.0000 4756057 1576741663.30 151.5420 60.0037 32.0000 1.9693 1.9716 414.0914 414.6706 0.0878 -1.0000 -1.0000 4756119 1576741663.40 151.5420 60.0037 32.0000 1.9698 1.9721 414.1167 414.6966 0.0878 -1.0000 -1.0000 4756182 1576741663.50 151.5420 60.0037 32.0000 1.9695 1.9718 414.0473 414.6263 0.0878 -1.0000 -1.0000 4756260 1576741663.60 151.5420 60.0037 32.0000 1.9690 1.9713 414.1514 414.7307 0.0877 -1.0000 -1.0000 4756322 1576741663.70 151.5420 60.0037 32.0000 1.9689 1.9712 414.1231 414.7023 0.0877 -1.0000 -1.0000 4756807 1576741663.80 151.5827 60.0037 32.0000 1.9695 1.9718 414.1151 414.6944 0.0878 -1.0000 -1.0000 4756869 1576741663.90 151.5970 60.0037 32.0000 1.9697 1.9719 414.1398 414.7182 0.0876 -1.0000 -1.0000 4756932 1576741664.00 151.5970 60.0037 32.0000 1.9694 1.9717 414.0685 414.6481 0.0878 -1.0000 -1.0000 4757010 1576741664.10 151.5970 60.0037 32.0000 1.9702 1.9725 414.0986 414.6779 0.0877 -1.0000 -1.0000 4757072 1576741664.20 151.5970 60.0037 32.0000 1.9696 1.9719 414.1767 414.7559 0.0877 -1.0000 -1.0000 4757322 1576741664.30 151.5970 60.0037 32.0000 1.9700 1.9722 414.1395 414.7186 0.0877 -1.0000 -1.0000 4757400 1576741664.40 151.4809 60.0037 32.0000 1.9701 1.9723 414.1386 414.7189 0.0880 -1.0000 -1.0000 4757463 1576741664.50 151.4809 60.0037 32.0000 1.9697 1.9720 414.1385 414.7184 0.0878 -1.0000 -1.0000 4757526 1576741664.60 151.4809 60.0037 32.0000 1.9687 1.9710 414.0852 414.6648 0.0878 -1.0000 -1.0000 4757588 1576741664.70 151.4809 60.0037 32.0000 1.9694 1.9717 414.0648 414.6440 0.0877 -1.0000 -1.0000 4757791 1576741664.80 151.4809 60.0037 32.0000 1.9691 1.9714 414.0871 414.6665 0.0878 -1.0000 -1.0000 4757854 1576741664.90 151.5139 60.0037 32.0000 1.9695 1.9718 414.0678 414.6468 0.0877 -1.0000 -1.0000 4757932 1576741665.00 151.5776 60.0037 32.0000 1.9706 1.9728 414.1310 414.7104 0.0878 -1.0000 -1.0000 4757994 1576741665.10 151.5776 60.0037 32.0000 1.9701 1.9724 414.2026 414.7822 0.0878 -1.0000 -1.0000 4758057 1576741665.20 151.5776 60.0037 32.0000 1.9695 1.9717 414.1239 414.7038 0.0878 -1.0000 -1.0000 4758119 1576741665.30 151.5776 60.0037 32.0000 1.9700 1.9722 414.1177 414.6977 0.0879 -1.0000 -1.0000 4758307 1576741665.40 151.5776 60.0037 32.0000 1.9700 1.9722 414.1195 414.7003 0.0880 -1.0000 -1.0000 4758369 1576741665.50 151.4949 60.0037 32.0000 1.9696 1.9719 414.1667 414.7463 0.0877 -1.0000 -1.0000 4758447 1576741665.60 151.4949 60.0037 32.0000 1.9693 1.9715 414.1737 414.7525 0.0878 -1.0000 -1.0000 4758510 1576741665.70 151.4949 60.0037 32.0000 1.9697 1.9719 414.0775 414.6566 0.0877 -1.0000 -1.0000 4758572 1576741665.80 151.4949 60.0037 32.0000 1.9692 1.9715 414.1693 414.7477 0.0876 -1.0000 -1.0000 4758807 1576741665.90 151.4949 60.0037 32.0000 1.9690 1.9713 414.0796 414.6594 0.0879 -1.0000 -1.0000 4758869 1576741666.00 151.4996 60.0037 32.0000 1.9692 1.9715 414.0759 414.6554 0.0878 -1.0000 -1.0000 4758932 1576741666.10 151.5061 60.0037 32.0000 1.9700 1.9722 414.1432 414.7231 0.0878 -1.0000 -1.0000 4759010 1576741666.20 151.5061 60.0037 32.0000 1.9694 1.9717 414.0846 414.6648 0.0879 -1.0000 -1.0000 4759072 1576741666.30 151.5061 60.0037 32.0000 1.9694 1.9716 414.1008 414.6808 0.0878 -1.0000 -1.0000 4759682 1576741666.40 151.5061 60.0037 32.0000 1.9699 1.9722 414.1232 414.7018 0.0877 -1.0000 -1.0000 4759744 1576741666.50 151.5061 60.0037 32.0000 1.9692 1.9715 414.1089 414.6879 0.0877 -1.0000 -1.0000 4759807 1576741666.60 151.5239 60.0037 32.0000 1.9695 1.9717 414.0627 414.6415 0.0877 -1.0000 -1.0000 4759885 1576741666.70 151.5239 60.0037 32.0000 1.9699 1.9721 414.1654 414.7446 0.0877 -1.0000 -1.0000 4759979 1576741666.80 151.5239 60.0037 32.0000 1.9700 1.9723 414.1656 414.7454 0.0879 -1.0000 -1.0000 4800057 1576741666.90 151.5239 60.0037 32.0000 1.9694 1.9717 414.1294 414.7083 0.0877 -1.0000 -1.0000 4800119 1576741667.00 151.5239 60.0037 32.0000 1.9693 1.9715 414.1288 414.7089 0.0879 -1.0000 -1.0000 4800182 1576741667.10 151.5239 60.0037 32.0000 1.9692 1.9715 414.0923 414.6720 0.0878 -1.0000 -1.0000 4800244 1576741667.20 151.5130 60.0037 32.0000 1.9695 1.9718 414.1334 414.7127 0.0877 -1.0000 -1.0000 4800322 1576741667.30 151.5130 60.0037 32.0000 1.9691 1.9714 414.0978 414.6771 0.0878 -1.0000 -1.0000 4800588 1576741667.40 151.5130 60.0037 32.0000 1.9692 1.9715 414.0814 414.6601 0.0876 -1.0000 -1.0000 4800650 1576741667.50 151.5130 60.0037 32.0000 1.9692 1.9715 414.1047 414.6843 0.0877 -1.0000 -1.0000 4800729 1576741667.60 151.5130 60.0037 32.0000 1.9691 1.9714 414.0892 414.6678 0.0877 -1.0000 -1.0000 4800791 1576741667.70 151.5123 60.0037 32.0000 1.9693 1.9716 414.1525 414.7319 0.0878 -1.0000 -1.0000 4800854 1576741667.80 151.5121 60.0037 32.0000 1.9690 1.9713 414.0873 414.6659 0.0877 -1.0000 -1.0000 4801088 1576741667.90 151.5121 60.0037 32.0000 1.9692 1.9715 414.0809 414.6601 0.0877 -1.0000 -1.0000 4801150 1576741668.00 151.4765 60.0037 32.0000 1.9693 1.9716 414.1586 414.7377 0.0877 -1.0000 -1.0000 4801213 1576741668.10 151.4593 60.0037 32.0000 1.9694 1.9717 414.1794 414.7594 0.0878 -1.0000 -1.0000 4801291 1576741668.20 151.4593 60.0037 32.0000 1.9689 1.9712 414.1485 414.7276 0.0877 -1.0000 -1.0000 4801354 1576741668.30 151.4593 60.0037 32.0000 1.9686 1.9709 414.1062 414.6846 0.0876 -1.0000 -1.0000 4801494 1576741668.40 151.4593 60.0037 32.0000 1.9692 1.9714 414.1386 414.7168 0.0876 -1.0000 -1.0000 4801557 1576741668.50 151.4593 60.0037 32.0000 1.9686 1.9709 414.1038 414.6832 0.0879 -1.0000 -1.0000 4801619 1576741668.60 151.4593 60.0037 32.0000 1.9694 1.9716 414.1597 414.7396 0.0878 -1.0000 -1.0000 4801697 1576741668.70 151.4593 60.0037 32.0000 1.9696 1.9719 414.1943 414.7747 0.0879 -1.0000 -1.0000 4801760 1576741668.80 151.5013 60.0037 32.0000 1.9699 1.9722 414.2012 414.7808 0.0878 -1.0000 -1.0000 4801822 1576741668.90 151.5013 60.0037 32.0000 1.9691 1.9714 414.0967 414.6764 0.0879 -1.0000 -1.0000 4801900 1576741669.00 151.5013 60.0037 32.0000 1.9689 1.9712 414.0988 414.6775 0.0877 -1.0000 -1.0000 4801963 1576741669.10 151.5013 60.0037 32.0000 1.9691 1.9714 414.1166 414.6956 0.0877 -1.0000 -1.0000 4802025 1576741669.20 151.5013 60.0037 32.0000 1.9695 1.9718 414.0718 414.6510 0.0878 -1.0000 -1.0000 4802088 1576741669.30 151.4989 60.0037 32.0000 1.9692 1.9715 414.0756 414.6552 0.0878 -1.0000 -1.0000 4802150 1576741669.40 151.4876 60.0037 32.0000 1.9699 1.9721 414.1149 414.6943 0.0877 -1.0000 -1.0000 4802213 1576741669.50 151.4876 60.0037 32.0000 1.9691 1.9713 414.0839 414.6620 0.0876 -1.0000 -1.0000 4802291 1576741669.60 151.4876 60.0037 32.0000 1.9689 1.9711 414.1447 414.7237 0.0877 -1.0000 -1.0000 4802354 1576741669.70 151.4876 60.0037 32.0000 1.9695 1.9718 414.1198 414.6992 0.0877 -1.0000 -1.0000 4802416 1576741669.80 151.4876 60.0037 32.0000 1.9691 1.9714 414.1482 414.7267 0.0876 -1.0000 -1.0000 4802494 1576741669.90 151.5080 60.0033 32.0000 1.9695 1.9718 414.1377 414.7172 0.0879 -1.0000 -1.0000 4803182 1576741670.00 151.5080 60.0033 32.0000 1.9697 1.9719 414.0977 414.6778 0.0879 -1.0000 -1.0000 4803245 1576741670.10 151.5080 60.0033 32.0000 1.9692 1.9714 414.1277 414.7074 0.0878 -1.0000 -1.0000 4803307 1576741670.20 151.5080 60.0033 32.0000 1.9693 1.9715 414.0752 414.6548 0.0878 -1.0000 -1.0000 4803369 1576741670.30 151.5080 60.0033 32.0000 1.9692 1.9715 414.0575 414.6365 0.0877 -1.0000 -1.0000 4803448 1576741670.40 151.5080 60.0033 32.0000 1.9700 1.9723 414.0930 414.6725 0.0878 -1.0000 -1.0000 4803510 1576741670.50 151.5080 60.0033 32.0000 1.9701 1.9724 414.0808 414.6592 0.0876 -1.0000 -1.0000 4803573 1576741670.60 151.5080 60.0033 32.0000 1.9691 1.9714 414.1071 414.6861 0.0877 -1.0000 -1.0000 4803651 1576741670.70 151.4999 60.0033 32.0000 1.9696 1.9718 414.0974 414.6764 0.0877 -1.0000 -1.0000 4803713 1576741670.80 151.4781 60.0033 32.0000 1.9689 1.9711 414.0631 414.6423 0.0878 -1.0000 -1.0000 4803776 1576741670.90 151.4781 60.0033 32.0000 1.9687 1.9709 414.0825 414.6623 0.0878 -1.0000 -1.0000 4803838 1576741671.00 151.4781 60.0033 32.0000 1.9689 1.9712 414.1242 414.7037 0.0878 -1.0000 -1.0000 4803900 1576741671.10 151.4781 60.0033 32.0000 1.9692 1.9715 414.0930 414.6716 0.0876 -1.0000 -1.0000 4803963 1576741671.20 151.4781 60.0033 32.0000 1.9693 1.9716 414.1119 414.6907 0.0878 -1.0000 -1.0000 4804041 1576741671.30 151.4926 60.0033 32.0000 1.9692 1.9714 414.1517 414.7322 0.0879 -1.0000 -1.0000 4804104 1576741671.40 151.4926 60.0033 32.0000 1.9692 1.9714 414.0480 414.6273 0.0877 -1.0000 -1.0000 4804838 1576741671.50 151.4926 60.0033 32.0000 1.9698 1.9721 414.1285 414.7081 0.0878 -1.0000 -1.0000 4804900 1576741671.60 151.4926 60.0033 32.0000 1.9688 1.9711 414.0952 414.6758 0.0880 -1.0000 -1.0000 4804963 1576741671.70 151.4646 60.0033 32.0000 1.9693 1.9716 414.0652 414.6454 0.0879 -1.0000 -1.0000 4805025 1576741671.80 151.4646 60.0033 32.0000 1.9697 1.9720 414.0825 414.6619 0.0878 -1.0000 -1.0000 4805119 1576741671.90 151.4646 60.0033 32.0000 1.9699 1.9722 414.0759 414.6557 0.0879 -1.0000 -1.0000 4805182 1576741672.00 151.4646 60.0033 32.0000 1.9693 1.9716 414.0155 414.5949 0.0877 -1.0000 -1.0000 4805245 1576741672.10 151.4646 60.0033 32.0000 1.9697 1.9720 414.1127 414.6914 0.0877 -1.0000 -1.0000 4805307 1576741672.20 151.4644 60.0033 32.0000 1.9688 1.9711 414.1274 414.7077 0.0879 -1.0000 -1.0000 4805369 1576741672.30 151.4622 60.0033 32.0000 1.9696 1.9719 414.0815 414.6604 0.0876 -1.0000 -1.0000 4805448 1576741672.40 151.4622 60.0033 32.0000 1.9692 1.9715 414.0754 414.6546 0.0878 -1.0000 -1.0000 4805510 1576741672.50 151.4622 60.0033 32.0000 1.9687 1.9710 414.1265 414.7068 0.0879 -1.0000 -1.0000 4805729 1576741672.60 151.4622 60.0033 32.0000 1.9690 1.9712 414.0887 414.6693 0.0880 -1.0000 -1.0000 4805791 1576741672.70 151.4622 60.0033 32.0000 1.9691 1.9713 414.1335 414.7128 0.0877 -1.0000 -1.0000 4805854 1576741672.80 151.5420 60.0033 32.0000 1.9695 1.9717 414.1031 414.6814 0.0877 -1.0000 -1.0000 4805916 1576741672.90 151.5420 60.0033 32.0000 1.9693 1.9716 414.1209 414.7008 0.0879 -1.0000 -1.0000 4805994 1576741673.00 151.5420 60.0033 32.0000 1.9697 1.9720 414.1087 414.6881 0.0877 -1.0000 -1.0000 4806057 1576741673.10 151.5420 60.0033 32.0000 1.9694 1.9716 414.1744 414.7531 0.0877 -1.0000 -1.0000 4806119 1576741673.20 151.5420 60.0033 32.0000 1.9688 1.9711 414.1408 414.7199 0.0877 -1.0000 -1.0000 4806197 1576741673.30 151.5022 60.0033 32.0000 1.9691 1.9713 414.1053 414.6836 0.0877 -1.0000 -1.0000 4806260 1576741673.40 151.4698 60.0033 32.0000 1.9697 1.9719 414.0454 414.6247 0.0877 -1.0000 -1.0000 4806322 1576741673.50 151.4698 60.0033 32.0000 1.9691 1.9714 414.1671 414.7465 0.0878 -1.0000 -1.0000 4806557 1576741673.60 151.4698 60.0033 32.0000 1.9695 1.9718 414.0867 414.6667 0.0879 -1.0000 -1.0000 4806619 1576741673.70 151.4698 60.0033 32.0000 1.9694 1.9717 414.1337 414.7132 0.0877 -1.0000 -1.0000 4806682 1576741673.80 151.4698 60.0033 32.0000 1.9694 1.9717 414.1640 414.7440 0.0879 -1.0000 -1.0000 4806744 1576741673.90 151.4690 60.0033 32.0000 1.9694 1.9716 414.1388 414.7183 0.0878 -1.0000 -1.0000 4806807 1576741674.00 151.4690 60.0033 32.0000 1.9686 1.9709 414.1396 414.7190 0.0878 -1.0000 -1.0000 4806947 1576741674.10 151.4690 60.0033 32.0000 1.9696 1.9719 414.0612 414.6405 0.0878 -1.0000 -1.0000 4807010 1576741674.20 151.4690 60.0033 32.0000 1.9692 1.9715 414.1463 414.7263 0.0878 -1.0000 -1.0000 4807072 1576741674.30 151.4690 60.0033 32.0000 1.9694 1.9717 414.1256 414.7052 0.0878 -1.0000 -1.0000 4807151 1576741674.40 151.4992 60.0033 32.0000 1.9695 1.9718 414.1555 414.7345 0.0877 -1.0000 -1.0000 4807213 1576741674.50 151.4992 60.0033 32.0000 1.9692 1.9715 414.1685 414.7477 0.0877 -1.0000 -1.0000 4807276 1576741674.60 151.4992 60.0033 32.0000 1.9698 1.9721 414.1918 414.7710 0.0877 -1.0000 -1.0000 4807557 1576741674.70 151.4992 60.0033 32.0000 1.9694 1.9716 414.1351 414.7143 0.0879 -1.0000 -1.0000 4807619 1576741674.80 151.4992 60.0033 32.0000 1.9695 1.9718 414.0933 414.6724 0.0877 -1.0000 -1.0000 4807682 1576741674.90 151.5083 60.0035 32.0000 1.9700 1.9722 414.1871 414.7671 0.0880 -1.0000 -1.0000 4807760 1576741675.00 151.5265 60.0038 32.0000 1.9697 1.9720 414.0594 414.6389 0.0878 -1.0000 -1.0000 4807823 1576741675.10 151.5265 60.0038 32.0000 1.9693 1.9716 414.1996 414.7793 0.0878 -1.0000 -1.0000 4808197 1576741675.20 151.5265 60.0038 32.0000 1.9701 1.9724 414.1774 414.7565 0.0877 -1.0000 -1.0000 4808276 1576741675.30 151.5265 60.0038 32.0000 1.9691 1.9713 414.2204 414.8006 0.0878 -1.0000 -1.0000 4808338 1576741675.40 151.5265 60.0038 32.0000 1.9691 1.9714 414.1815 414.7605 0.0877 -1.0000 -1.0000 4808400 1576741675.50 151.4794 60.0038 32.0000 1.9690 1.9713 414.0902 414.6698 0.0878 -1.0000 -1.0000 4808463 1576741675.60 151.4794 60.0038 32.0000 1.9693 1.9715 414.1072 414.6863 0.0877 -1.0000 -1.0000 4808713 1576741675.70 151.4794 60.0038 32.0000 1.9689 1.9712 414.1239 414.7032 0.0878 -1.0000 -1.0000 4808775 1576741675.80 151.4794 60.0038 32.0000 1.9691 1.9713 414.1259 414.7050 0.0876 -1.0000 -1.0000 4808838 1576741675.90 151.4794 60.0038 32.0000 1.9693 1.9715 414.1397 414.7192 0.0878 -1.0000 -1.0000 4808900 1576741676.00 151.5780 60.0038 32.0000 1.9699 1.9722 414.1303 414.7102 0.0879 -1.0000 -1.0000 4808963 1576741676.10 151.5985 60.0038 32.0000 1.9694 1.9717 414.1578 414.7378 0.0878 -1.0000 -1.0000 4809260 1576741676.20 151.5985 60.0038 32.0000 1.9696 1.9718 414.0542 414.6334 0.0877 -1.0000 -1.0000 4809323 1576741676.30 151.5985 60.0038 32.0000 1.9702 1.9725 414.1383 414.7175 0.0877 -1.0000 -1.0000 4809385 1576741676.40 151.5985 60.0038 32.0000 1.9694 1.9716 414.1655 414.7451 0.0878 -1.0000 -1.0000 4809463 1576741676.50 151.5985 60.0038 32.0000 1.9698 1.9721 414.1280 414.7076 0.0878 -1.0000 -1.0000 4809526 1576741676.60 151.5541 60.0038 32.0000 1.9698 1.9721 414.1480 414.7276 0.0878 -1.0000 -1.0000 4809729 1576741676.70 151.5541 60.0038 32.0000 1.9691 1.9714 414.1475 414.7280 0.0880 -1.0000 -1.0000 4809791 1576741676.80 151.5541 60.0038 32.0000 1.9692 1.9714 414.2035 414.7821 0.0876 -1.0000 -1.0000 4809854 1576741676.90 151.5541 60.0038 32.0000 1.9688 1.9710 414.2020 414.7807 0.0877 -1.0000 -1.0000 4809932 1576741677.00 151.5541 60.0038 32.0000 1.9698 1.9721 414.1417 414.7217 0.0879 -1.0000 -1.0000 4809994 1576741677.10 151.6488 60.0038 32.0000 1.9702 1.9724 414.2566 414.8364 0.0878 -1.0000 -1.0000 4810229 1576741677.20 151.6511 60.0038 32.0000 1.9700 1.9723 414.2336 414.8132 0.0877 -1.0000 -1.0000 4810307 1576741677.30 151.6511 60.0038 32.0000 1.9701 1.9723 414.1562 414.7350 0.0877 -1.0000 -1.0000 4810369 1576741677.40 151.6511 60.0038 32.0000 1.9700 1.9723 414.2017 414.7813 0.0878 -1.0000 -1.0000 4810432 1576741677.50 151.6511 60.0038 32.0000 1.9700 1.9723 414.1864 414.7666 0.0878 -1.0000 -1.0000 4810510 1576741677.60 151.6482 60.0038 32.0000 1.9700 1.9723 414.2113 414.7910 0.0878 -1.0000 -1.0000 4810572 1576741677.70 151.6232 60.0038 32.0000 1.9698 1.9720 414.1102 414.6896 0.0878 -1.0000 -1.0000 4810697 1576741677.80 151.6232 60.0038 32.0000 1.9694 1.9716 414.1973 414.7772 0.0878 -1.0000 -1.0000 4810776 1576741677.90 151.6232 60.0038 32.0000 1.9699 1.9722 414.1604 414.7400 0.0878 -1.0000 -1.0000 4810838 1576741678.00 151.6232 60.0038 32.0000 1.9703 1.9725 414.2120 414.7913 0.0878 -1.0000 -1.0000 4810900 1576741678.10 151.6232 60.0038 32.0000 1.9701 1.9724 414.1515 414.7318 0.0878 -1.0000 -1.0000 4810979 1576741678.20 151.5876 60.0038 32.0000 1.9700 1.9722 414.1845 414.7638 0.0877 -1.0000 -1.0000 4811041 1576741678.30 151.5876 60.0038 32.0000 1.9701 1.9723 414.3263 414.9067 0.0879 -1.0000 -1.0000 4811104 1576741678.40 151.5876 60.0038 32.0000 1.9700 1.9723 414.1442 414.7245 0.0878 -1.0000 -1.0000 4811166 1576741678.50 151.5876 60.0038 32.0000 1.9685 1.9708 414.1519 414.7315 0.0878 -1.0000 -1.0000 4811229 1576741678.60 151.5876 60.0038 32.0000 1.9697 1.9719 414.1560 414.7351 0.0877 -1.0000 -1.0000 4811307 1576741678.70 151.5514 60.0038 32.0000 1.9692 1.9714 414.2266 414.8061 0.0878 -1.0000 -1.0000 4811369 1576741678.80 151.5395 60.0038 32.0000 1.9697 1.9720 414.1255 414.7045 0.0878 -1.0000 -1.0000 4811432 1576741678.90 151.5395 60.0038 32.0000 1.9692 1.9715 414.1786 414.7595 0.0880 -1.0000 -1.0000 4811510 1576741679.00 151.5395 60.0038 32.0000 1.9696 1.9718 414.1831 414.7638 0.0880 -1.0000 -1.0000 4811573 1576741679.10 151.5395 60.0038 32.0000 1.9688 1.9710 414.1366 414.7162 0.0878 -1.0000 -1.0000 4811635 1576741679.20 151.5433 60.0038 32.0000 1.9697 1.9720 414.0788 414.6579 0.0877 -1.0000 -1.0000 4812119 1576741679.30 151.5752 60.0038 32.0000 1.9695 1.9717 414.1516 414.7307 0.0877 -1.0000 -1.0000 4812182 1576741679.40 151.5752 60.0038 32.0000 1.9696 1.9718 414.2006 414.7795 0.0877 -1.0000 -1.0000 4812244 1576741679.50 151.5752 60.0038 32.0000 1.9697 1.9720 414.1695 414.7495 0.0878 -1.0000 -1.0000 4812307 1576741679.60 151.5752 60.0038 32.0000 1.9699 1.9721 414.1215 414.7015 0.0879 -1.0000 -1.0000 4812385 1576741679.70 151.5752 60.0038 32.0000 1.9695 1.9718 414.1611 414.7408 0.0877 -1.0000 -1.0000 4812604 1576741679.80 151.5037 60.0043 32.0000 1.9691 1.9714 414.1065 414.6864 0.0878 -1.0000 -1.0000 4812682 1576741679.90 151.5037 60.0043 32.0000 1.9691 1.9714 414.1498 414.7294 0.0878 -1.0000 -1.0000 4812744 1576741680.00 151.5037 60.0043 32.0000 1.9694 1.9717 414.1188 414.6986 0.0878 -1.0000 -1.0000 4812807 1576741680.10 151.5037 60.0043 32.0000 1.9697 1.9720 414.1317 414.7110 0.0877 -1.0000 -1.0000 4812869 1576741680.20 151.5037 60.0043 32.0000 1.9690 1.9712 414.1246 414.7041 0.0878 -1.0000 -1.0000 4813323 1576741680.30 151.5213 60.0043 32.0000 1.9693 1.9716 414.1185 414.6983 0.0878 -1.0000 -1.0000 4813385 1576741680.40 151.5358 60.0043 32.0000 1.9693 1.9716 414.1303 414.7098 0.0878 -1.0000 -1.0000 4813448 1576741680.50 151.5358 60.0043 32.0000 1.9697 1.9720 414.1070 414.6864 0.0878 -1.0000 -1.0000 4813510 1576741680.60 151.5358 60.0043 32.0000 1.9698 1.9721 414.0940 414.6739 0.0879 -1.0000 -1.0000 4813588 1576741680.70 151.5358 60.0043 32.0000 1.9690 1.9713 414.1479 414.7274 0.0878 -1.0000 -1.0000 4813651 1576741680.80 151.5358 60.0043 32.0000 1.9687 1.9710 414.1326 414.7123 0.0878 -1.0000 -1.0000 4813713 1576741680.90 151.5031 60.0043 32.0000 1.9696 1.9719 414.1047 414.6841 0.0878 -1.0000 -1.0000 4813791 1576741681.00 151.5031 60.0043 32.0000 1.9697 1.9719 414.1261 414.7062 0.0878 -1.0000 -1.0000 4813854 1576741681.10 151.5031 60.0043 32.0000 1.9692 1.9714 414.0654 414.6444 0.0878 -1.0000 -1.0000 4813916 1576741681.20 151.5031 60.0043 32.0000 1.9695 1.9717 414.0748 414.6550 0.0879 -1.0000 -1.0000 4814104 1576741681.30 151.5031 60.0043 32.0000 1.9695 1.9718 414.1136 414.6941 0.0879 -1.0000 -1.0000 4814166 1576741681.40 151.5002 60.0043 32.0000 1.9693 1.9715 414.0503 414.6302 0.0878 -1.0000 -1.0000 4814229 1576741681.50 151.4944 60.0043 32.0000 1.9693 1.9716 414.0704 414.6505 0.0879 -1.0000 -1.0000 4814291 1576741681.60 151.4944 60.0043 32.0000 1.9699 1.9722 414.1753 414.7546 0.0877 -1.0000 -1.0000 4814354 1576741681.70 151.4944 60.0043 32.0000 1.9691 1.9714 414.0512 414.6306 0.0878 -1.0000 -1.0000 4814416 1576741681.80 151.4944 60.0043 32.0000 1.9693 1.9716 414.0900 414.6698 0.0878 -1.0000 -1.0000 4814604 1576741681.90 151.4944 60.0043 32.0000 1.9693 1.9716 414.1321 414.7124 0.0879 -1.0000 -1.0000 4814666 1576741682.00 151.4568 60.0043 32.0000 1.9697 1.9719 414.1092 414.6895 0.0879 -1.0000 -1.0000 4814729 1576741682.10 151.4568 60.0043 32.0000 1.9691 1.9713 414.0524 414.6324 0.0879 -1.0000 -1.0000 4814807 1576741682.20 151.4568 60.0043 32.0000 1.9697 1.9719 414.0334 414.6138 0.0879 -1.0000 -1.0000 4814869 1576741682.30 151.4568 60.0043 32.0000 1.9687 1.9710 414.1045 414.6845 0.0879 -1.0000 -1.0000 4815104 1576741682.40 151.4568 60.0043 32.0000 1.9696 1.9719 414.0345 414.6142 0.0878 -1.0000 -1.0000 4815166 1576741682.50 151.5134 60.0043 32.0000 1.9692 1.9715 414.1332 414.7134 0.0878 -1.0000 -1.0000 4815229 1576741682.60 151.5134 60.0043 32.0000 1.9701 1.9723 414.1400 414.7191 0.0879 -1.0000 -1.0000 4815307 1576741682.70 151.5134 60.0043 32.0000 1.9694 1.9717 414.1658 414.7457 0.0877 -1.0000 -1.0000 4815369 1576741682.80 151.5134 60.0043 32.0000 1.9697 1.9720 414.0935 414.6724 0.0877 -1.0000 -1.0000 4815854 1576741682.90 151.5134 60.0043 32.0000 1.9693 1.9716 414.1008 414.6808 0.0879 -1.0000 -1.0000 4815916 1576741683.00 151.5134 60.0043 32.0000 1.9693 1.9716 414.0818 414.6610 0.0877 -1.0000 -1.0000 4815979 1576741683.10 151.4718 60.0043 32.0000 1.9684 1.9707 414.0851 414.6656 0.0879 -1.0000 -1.0000 4816041 1576741683.20 151.4718 60.0043 32.0000 1.9690 1.9713 414.0685 414.6480 0.0877 -1.0000 -1.0000 4816119 1576741683.30 151.4718 60.0043 32.0000 1.9692 1.9715 414.0827 414.6607 0.0876 -1.0000 -1.0000 4816463 1576741683.40 151.4718 60.0043 32.0000 1.9697 1.9719 414.0441 414.6231 0.0878 -1.0000 -1.0000 4816525 1576741683.50 151.4718 60.0043 32.0000 1.9696 1.9719 414.0915 414.6723 0.0879 -1.0000 -1.0000 4816604 1576741683.60 151.4533 60.0043 32.0000 1.9692 1.9715 414.1103 414.6901 0.0879 -1.0000 -1.0000 4816666 1576741683.70 151.4533 60.0043 32.0000 1.9692 1.9715 414.0634 414.6428 0.0878 -1.0000 -1.0000 4816729 1576741683.80 151.4533 60.0043 32.0000 1.9687 1.9710 414.0894 414.6699 0.0879 -1.0000 -1.0000 4816807 1576741683.90 151.4533 60.0043 32.0000 1.9689 1.9712 414.0524 414.6319 0.0877 -1.0000 -1.0000 4816869 1576741684.00 151.4533 60.0043 32.0000 1.9692 1.9714 414.0457 414.6241 0.0877 -1.0000 -1.0000 4816932 1576741684.10 151.4405 60.0043 32.0000 1.9682 1.9705 414.1038 414.6834 0.0878 -1.0000 -1.0000 4817010 1576741684.20 151.4313 60.0043 32.0000 1.9690 1.9713 414.1139 414.6936 0.0878 -1.0000 -1.0000 4817072 1576741684.30 151.4313 60.0043 32.0000 1.9691 1.9713 414.0760 414.6566 0.0879 -1.0000 -1.0000 4817307 1576741684.40 151.4313 60.0043 32.0000 1.9692 1.9715 414.0987 414.6785 0.0878 -1.0000 -1.0000 4817369 1576741684.50 151.4313 60.0043 32.0000 1.9692 1.9714 414.0660 414.6457 0.0878 -1.0000 -1.0000 4817448 1576741684.60 151.4313 60.0043 32.0000 1.9690 1.9713 414.0869 414.6662 0.0878 -1.0000 -1.0000 4817510 1576741684.70 151.5022 60.0041 32.0000 1.9689 1.9712 414.1187 414.6980 0.0877 -1.0000 -1.0000 4817573 1576741684.80 151.5022 60.0041 32.0000 1.9694 1.9717 414.0579 414.6382 0.0880 -1.0000 -1.0000 4818338 1576741684.90 151.5022 60.0041 32.0000 1.9691 1.9714 414.1379 414.7181 0.0878 -1.0000 -1.0000 4818400 1576741685.00 151.5022 60.0041 32.0000 1.9692 1.9714 414.1344 414.7127 0.0876 -1.0000 -1.0000 4818463 1576741685.10 151.5022 60.0041 32.0000 1.9696 1.9718 414.1128 414.6921 0.0878 -1.0000 -1.0000 4818526 1576741685.20 151.5039 60.0041 32.0000 1.9696 1.9719 414.0894 414.6691 0.0878 -1.0000 -1.0000 4818604 1576741685.30 151.5082 60.0041 32.0000 1.9690 1.9713 414.1000 414.6797 0.0878 -1.0000 -1.0000 4818666 1576741685.40 151.5082 60.0041 32.0000 1.9694 1.9717 414.0720 414.6515 0.0878 -1.0000 -1.0000 4818729 1576741685.50 151.5082 60.0041 32.0000 1.9689 1.9712 414.1438 414.7232 0.0878 -1.0000 -1.0000 4818807 1576741685.60 151.5082 60.0041 32.0000 1.9691 1.9714 414.1447 414.7237 0.0877 -1.0000 -1.0000 4818869 1576741685.70 151.5082 60.0041 32.0000 1.9694 1.9716 414.1452 414.7257 0.0880 -1.0000 -1.0000 4818932 1576741685.80 151.5082 60.0041 32.0000 1.9698 1.9720 414.1328 414.7127 0.0878 -1.0000 -1.0000 4818994 1576741685.90 151.4954 60.0041 32.0000 1.9694 1.9717 414.1362 414.7161 0.0879 -1.0000 -1.0000 4819057 1576741686.00 151.4954 60.0041 32.0000 1.9692 1.9715 414.1327 414.7122 0.0877 -1.0000 -1.0000 4819119 1576741686.10 151.4954 60.0041 32.0000 1.9698 1.9721 414.1646 414.7433 0.0877 -1.0000 -1.0000 4819197 1576741686.20 151.4954 60.0041 32.0000 1.9696 1.9719 414.0887 414.6675 0.0877 -1.0000 -1.0000 4819260 1576741686.30 151.4954 60.0041 32.0000 1.9697 1.9720 414.2685 414.8482 0.0878 -1.0000 -1.0000 4819338 1576741686.40 151.4570 60.0041 32.0000 1.9692 1.9715 414.2551 414.8355 0.0879 -1.0000 -1.0000 4819400 1576741686.50 151.4570 60.0041 32.0000 1.9691 1.9714 414.1402 414.7203 0.0878 -1.0000 -1.0000 4819463 1576741686.60 151.4570 60.0041 32.0000 1.9691 1.9714 414.2186 414.7980 0.0878 -1.0000 -1.0000 4819541 1576741686.70 151.4570 60.0041 32.0000 1.9690 1.9713 414.1593 414.7388 0.0878 -1.0000 -1.0000 4819604 1576741686.80 151.4570 60.0041 32.0000 1.9694 1.9716 414.1221 414.7021 0.0879 -1.0000 -1.0000 4819666 1576741686.90 151.4721 60.0041 32.0000 1.9695 1.9718 414.1472 414.7267 0.0877 -1.0000 -1.0000 4819948 1576741687.00 151.4951 60.0041 32.0000 1.9690 1.9713 414.1429 414.7223 0.0878 -1.0000 -1.0000 4820010 1576741687.10 151.4951 60.0041 32.0000 1.9694 1.9717 414.1224 414.7023 0.0878 -1.0000 -1.0000 4820073 1576741687.20 151.4951 60.0041 32.0000 1.9696 1.9719 414.1986 414.7793 0.0880 -1.0000 -1.0000 4820151 1576741687.30 151.4951 60.0041 32.0000 1.9692 1.9715 414.1891 414.7686 0.0878 -1.0000 -1.0000 4820213 1576741687.40 151.4951 60.0041 32.0000 1.9690 1.9713 414.2209 414.8015 0.0879 -1.0000 -1.0000 4820338 1576741687.50 151.4775 60.0041 32.0000 1.9691 1.9714 414.0930 414.6729 0.0878 -1.0000 -1.0000 4820416 1576741687.60 151.4775 60.0041 32.0000 1.9684 1.9706 414.0978 414.6767 0.0877 -1.0000 -1.0000 4820479 1576741687.70 151.4775 60.0041 32.0000 1.9680 1.9703 414.0624 414.6420 0.0878 -1.0000 -1.0000 4820541 1576741687.80 151.4775 60.0041 32.0000 1.9689 1.9712 414.1751 414.7539 0.0877 -1.0000 -1.0000 4820619 1576741687.90 151.4775 60.0041 32.0000 1.9691 1.9713 414.1152 414.6943 0.0877 -1.0000 -1.0000 4820697 1576741688.00 151.5175 60.0041 32.0000 1.9686 1.9709 414.1788 414.7584 0.0878 -1.0000 -1.0000 4820822 1576741688.10 151.5235 60.0041 32.0000 1.9692 1.9715 414.0623 414.6429 0.0880 -1.0000 -1.0000 4820885 1576741688.20 151.5235 60.0041 32.0000 1.9688 1.9711 414.0760 414.6558 0.0878 -1.0000 -1.0000 4820963 1576741688.30 151.5235 60.0041 32.0000 1.9697 1.9720 414.1157 414.6957 0.0878 -1.0000 -1.0000 4821026 1576741688.40 151.5235 60.0041 32.0000 1.9696 1.9719 414.1262 414.7059 0.0878 -1.0000 -1.0000 4821104 1576741688.50 151.5235 60.0041 32.0000 1.9691 1.9713 414.1214 414.7009 0.0878 -1.0000 -1.0000 4821479 1576741688.60 151.4878 60.0041 32.0000 1.9689 1.9712 414.1373 414.7170 0.0878 -1.0000 -1.0000 4821557 1576741688.70 151.4878 60.0041 32.0000 1.9695 1.9718 414.2183 414.7974 0.0877 -1.0000 -1.0000 4821619 1576741688.80 151.4878 60.0041 32.0000 1.9697 1.9719 414.1129 414.6928 0.0878 -1.0000 -1.0000 4821682 1576741688.90 151.4878 60.0041 32.0000 1.9695 1.9718 414.1168 414.6968 0.0879 -1.0000 -1.0000 4821745 1576741689.00 151.4878 60.0041 32.0000 1.9693 1.9715 414.1104 414.6898 0.0878 -1.0000 -1.0000 4821979 1576741689.10 151.5012 60.0041 32.0000 1.9696 1.9718 414.2171 414.7976 0.0879 -1.0000 -1.0000 4822041 1576741689.20 151.5012 60.0041 32.0000 1.9703 1.9726 414.1798 414.7590 0.0877 -1.0000 -1.0000 4822119 1576741689.30 151.5012 60.0041 32.0000 1.9695 1.9718 414.1284 414.7072 0.0877 -1.0000 -1.0000 4822182 1576741689.40 151.5012 60.0041 32.0000 1.9696 1.9719 414.1182 414.6969 0.0877 -1.0000 -1.0000 4822244 1576741689.50 151.5012 60.0041 32.0000 1.9694 1.9717 414.0990 414.6785 0.0877 -1.0000 -1.0000 4822510 1576741689.60 151.4711 60.0040 32.0000 1.9689 1.9711 414.1777 414.7567 0.0877 -1.0000 -1.0000 4822572 1576741689.70 151.4491 60.0040 32.0000 1.9682 1.9705 414.1478 414.7280 0.0879 -1.0000 -1.0000 4822635 1576741689.80 151.4491 60.0040 32.0000 1.9695 1.9718 414.0532 414.6336 0.0879 -1.0000 -1.0000 4822713 1576741689.90 151.4491 60.0040 32.0000 1.9690 1.9713 414.1263 414.7059 0.0878 -1.0000 -1.0000 4822776 1576741690.00 151.4491 60.0040 32.0000 1.9688 1.9710 414.1937 414.7734 0.0879 -1.0000 -1.0000 4822947 1576741690.10 151.4491 60.0040 32.0000 1.9682 1.9704 414.1736 414.7538 0.0878 -1.0000 -1.0000 4823026 1576741690.20 151.4522 60.0040 32.0000 1.9690 1.9713 414.1322 414.7124 0.0879 -1.0000 -1.0000 4823088 1576741690.30 151.4635 60.0040 32.0000 1.9692 1.9714 414.1196 414.7001 0.0879 -1.0000 -1.0000 4823166 1576741690.40 151.4635 60.0040 32.0000 1.9690 1.9712 414.1699 414.7495 0.0878 -1.0000 -1.0000 4823229 1576741690.50 151.4635 60.0040 32.0000 1.9691 1.9714 414.2032 414.7830 0.0878 -1.0000 -1.0000 4823510 1576741690.60 151.4635 60.0040 32.0000 1.9689 1.9711 414.1598 414.7391 0.0878 -1.0000 -1.0000 4823588 1576741690.70 151.4635 60.0040 32.0000 1.9696 1.9719 414.1688 414.7490 0.0879 -1.0000 -1.0000 4823651 1576741690.80 151.4664 60.0040 32.0000 1.9689 1.9712 414.0889 414.6689 0.0878 -1.0000 -1.0000 4823713 1576741690.90 151.4664 60.0040 32.0000 1.9690 1.9713 414.1500 414.7292 0.0877 -1.0000 -1.0000 4823791 1576741691.00 151.4664 60.0040 32.0000 1.9686 1.9709 414.1635 414.7422 0.0876 -1.0000 -1.0000 4823963 1576741691.10 151.4664 60.0040 32.0000 1.9695 1.9718 414.0663 414.6452 0.0877 -1.0000 -1.0000 4824026 1576741691.20 151.4664 60.0040 32.0000 1.9691 1.9714 414.1452 414.7251 0.0878 -1.0000 -1.0000 4824104 1576741691.30 151.5062 60.0040 32.0000 1.9695 1.9718 414.1444 414.7246 0.0879 -1.0000 -1.0000 4824166 1576741691.40 151.5388 60.0040 32.0000 1.9695 1.9718 414.2008 414.7816 0.0880 -1.0000 -1.0000 4824229 1576741691.50 151.5388 60.0040 32.0000 1.9695 1.9717 414.0789 414.6582 0.0878 -1.0000 -1.0000 4824479 1576741691.60 151.5388 60.0040 32.0000 1.9694 1.9717 414.1076 414.6873 0.0878 -1.0000 -1.0000 4824541 1576741691.70 151.5388 60.0040 32.0000 1.9693 1.9716 414.1477 414.7279 0.0879 -1.0000 -1.0000 4824604 1576741691.80 151.5388 60.0040 32.0000 1.9692 1.9715 414.1312 414.7114 0.0879 -1.0000 -1.0000 4824666 1576741691.90 151.4923 60.0040 32.0000 1.9698 1.9721 414.1362 414.7157 0.0878 -1.0000 -1.0000 4824729 1576741692.00 151.4923 60.0040 32.0000 1.9694 1.9717 414.1374 414.7168 0.0878 -1.0000 -1.0000 4825182 1576741692.10 151.4923 60.0040 32.0000 1.9693 1.9715 414.0866 414.6669 0.0879 -1.0000 -1.0000 4825260 1576741692.20 151.4923 60.0040 32.0000 1.9695 1.9718 414.0987 414.6784 0.0878 -1.0000 -1.0000 4825323 1576741692.30 151.4923 60.0040 32.0000 1.9691 1.9714 414.0995 414.6783 0.0877 -1.0000 -1.0000 4825385 1576741692.40 151.5456 60.0040 32.0000 1.9690 1.9712 414.1665 414.7455 0.0877 -1.0000 -1.0000 4825463 1576741692.50 151.5456 60.0040 32.0000 1.9697 1.9720 414.1277 414.7074 0.0879 -1.0000 -1.0000 4825526 1576741692.60 151.5456 60.0040 32.0000 1.9685 1.9708 414.1378 414.7171 0.0877 -1.0000 -1.0000 4825619 1576741692.70 151.5456 60.0040 32.0000 1.9697 1.9719 414.1078 414.6881 0.0879 -1.0000 -1.0000 4825682 1576741692.80 151.5456 60.0040 32.0000 1.9694 1.9717 414.1355 414.7154 0.0878 -1.0000 -1.0000 4825745 1576741692.90 151.5372 60.0040 32.0000 1.9692 1.9714 414.1479 414.7274 0.0878 -1.0000 -1.0000 4825807 1576741693.00 151.4868 60.0040 32.0000 1.9686 1.9708 414.1174 414.6963 0.0877 -1.0000 -1.0000 4825870 1576741693.10 151.4868 60.0040 32.0000 1.9685 1.9708 414.0820 414.6612 0.0877 -1.0000 -1.0000 4826260 1576741693.20 151.4868 60.0040 32.0000 1.9693 1.9715 414.0873 414.6663 0.0877 -1.0000 -1.0000 4826338 1576741693.30 151.4868 60.0040 32.0000 1.9694 1.9717 414.0809 414.6608 0.0878 -1.0000 -1.0000 4826400 1576741693.40 151.4868 60.0040 32.0000 1.9691 1.9713 414.1409 414.7205 0.0878 -1.0000 -1.0000 4826463 1576741693.50 151.5372 60.0040 32.0000 1.9697 1.9719 414.1757 414.7553 0.0878 -1.0000 -1.0000 4826541 1576741693.60 151.5372 60.0040 32.0000 1.9692 1.9714 414.1125 414.6925 0.0879 -1.0000 -1.0000 4826729 1576741693.70 151.5372 60.0040 32.0000 1.9698 1.9721 414.1360 414.7159 0.0878 -1.0000 -1.0000 4826791 1576741693.80 151.5372 60.0040 32.0000 1.9693 1.9716 414.0403 414.6200 0.0879 -1.0000 -1.0000 4826869 1576741693.90 151.5372 60.0040 32.0000 1.9693 1.9716 414.0466 414.6275 0.0879 -1.0000 -1.0000 4826932 1576741694.00 151.5530 60.0040 32.0000 1.9694 1.9716 414.1170 414.6965 0.0877 -1.0000 -1.0000 4826994 1576741694.10 151.5609 60.0040 32.0000 1.9699 1.9722 414.0983 414.6774 0.0877 -1.0000 -1.0000 4827197 1576741694.20 151.5609 60.0040 32.0000 1.9698 1.9721 414.2023 414.7825 0.0879 -1.0000 -1.0000 4827260 1576741694.30 151.5609 60.0040 32.0000 1.9698 1.9721 414.1837 414.7640 0.0878 -1.0000 -1.0000 4827323 1576741694.40 151.5609 60.0040 32.0000 1.9697 1.9720 414.1514 414.7323 0.0880 -1.0000 -1.0000 4827385 1576741694.50 151.5609 60.0040 32.0000 1.9698 1.9720 414.1104 414.6903 0.0879 -1.0000 -1.0000 4827448 1576741694.60 151.5383 60.0036 32.0000 1.9693 1.9715 414.1191 414.6994 0.0878 -1.0000 -1.0000 4827713 1576741694.70 151.5369 60.0036 32.0000 1.9697 1.9720 414.1639 414.7442 0.0879 -1.0000 -1.0000 4827776 1576741694.80 151.5369 60.0036 32.0000 1.9696 1.9718 414.1158 414.6954 0.0878 -1.0000 -1.0000 4827838 1576741694.90 151.5369 60.0036 32.0000 1.9693 1.9716 414.1320 414.7119 0.0878 -1.0000 -1.0000 4827900 1576741695.00 151.5369 60.0036 32.0000 1.9699 1.9721 414.0982 414.6770 0.0877 -1.0000 -1.0000 4827963 1576741695.10 151.5232 60.0036 32.0000 1.9689 1.9712 414.0686 414.6475 0.0877 -1.0000 -1.0000 4828197 1576741695.20 151.4971 60.0036 32.0000 1.9691 1.9713 414.1083 414.6876 0.0878 -1.0000 -1.0000 4828260 1576741695.30 151.4971 60.0036 32.0000 1.9703 1.9726 414.0832 414.6622 0.0877 -1.0000 -1.0000 4828322 1576741695.40 151.4971 60.0036 32.0000 1.9693 1.9716 414.1220 414.7017 0.0878 -1.0000 -1.0000 4828400 1576741695.50 151.4971 60.0036 32.0000 1.9695 1.9718 414.0997 414.6792 0.0878 -1.0000 -1.0000 4828479 1576741695.60 151.4971 60.0036 32.0000 1.9695 1.9717 414.1359 414.7144 0.0877 -1.0000 -1.0000 4828604 1576741695.70 151.5143 60.0036 32.0000 1.9692 1.9715 414.1405 414.7203 0.0878 -1.0000 -1.0000 4828666 1576741695.80 151.5143 60.0036 32.0000 1.9697 1.9720 414.1077 414.6869 0.0877 -1.0000 -1.0000 4828729 1576741695.90 151.5143 60.0036 32.0000 1.9692 1.9714 414.1105 414.6893 0.0877 -1.0000 -1.0000 4828791 1576741696.00 151.5143 60.0036 32.0000 1.9693 1.9716 414.0910 414.6700 0.0877 -1.0000 -1.0000 4828854 1576741696.10 151.5143 60.0036 32.0000 1.9697 1.9719 414.1389 414.7183 0.0878 -1.0000 -1.0000 4829104 1576741696.20 151.5197 60.0036 32.0000 1.9693 1.9716 414.1229 414.7025 0.0878 -1.0000 -1.0000 4829166 1576741696.30 151.5199 60.0036 32.0000 1.9698 1.9720 414.1326 414.7120 0.0878 -1.0000 -1.0000 4829245 1576741696.40 151.5199 60.0036 32.0000 1.9696 1.9719 414.1216 414.7013 0.0878 -1.0000 -1.0000 4829307 1576741696.50 151.5199 60.0036 32.0000 1.9695 1.9718 414.1999 414.7801 0.0878 -1.0000 -1.0000 4829385 1576741696.60 151.5199 60.0036 32.0000 1.9692 1.9715 414.1231 414.7016 0.0877 -1.0000 -1.0000 4829463 1576741696.70 151.5199 60.0036 32.0000 1.9691 1.9714 414.1263 414.7051 0.0876 -1.0000 -1.0000 4829588 1576741696.80 151.5466 60.0036 32.0000 1.9699 1.9722 414.1638 414.7437 0.0878 -1.0000 -1.0000 4829651 1576741696.90 151.5466 60.0036 32.0000 1.9695 1.9718 414.1218 414.7014 0.0879 -1.0000 -1.0000 4829713 1576741697.00 151.5466 60.0036 32.0000 1.9696 1.9718 414.1452 414.7261 0.0880 -1.0000 -1.0000 4829776 1576741697.10 151.5466 60.0036 32.0000 1.9696 1.9719 414.1749 414.7555 0.0879 -1.0000 -1.0000 4829838 1576741697.20 151.5466 60.0036 32.0000 1.9696 1.9719 414.1119 414.6921 0.0879 -1.0000 -1.0000 4830088 1576741697.30 151.5286 60.0036 32.0000 1.9692 1.9714 414.2054 414.7853 0.0878 -1.0000 -1.0000 4830151 1576741697.40 151.5286 60.0036 32.0000 1.9689 1.9712 414.1646 414.7445 0.0878 -1.0000 -1.0000 4830213 1576741697.50 151.5286 60.0036 32.0000 1.9692 1.9715 414.1513 414.7308 0.0877 -1.0000 -1.0000 4830276 1576741697.60 151.5286 60.0036 32.0000 1.9698 1.9721 414.1583 414.7378 0.0878 -1.0000 -1.0000 4830338 1576741697.70 151.5286 60.0036 32.0000 1.9699 1.9722 414.1250 414.7047 0.0878 -1.0000 -1.0000 4830635 1576741697.80 151.5286 60.0036 32.0000 1.9687 1.9709 414.1503 414.7302 0.0879 -1.0000 -1.0000 4830713 1576741697.90 151.4914 60.0036 32.0000 1.9699 1.9722 414.1090 414.6886 0.0878 -1.0000 -1.0000 4830776 1576741698.00 151.4914 60.0036 32.0000 1.9692 1.9715 414.1465 414.7260 0.0878 -1.0000 -1.0000 4830838 1576741698.10 151.4914 60.0036 32.0000 1.9684 1.9707 414.1026 414.6815 0.0876 -1.0000 -1.0000 4830900 1576741698.20 151.4914 60.0036 32.0000 1.9692 1.9715 414.0990 414.6785 0.0879 -1.0000 -1.0000 4831354 1576741698.30 151.4914 60.0036 32.0000 1.9692 1.9715 414.2195 414.8001 0.0879 -1.0000 -1.0000 4831432 1576741698.40 151.4914 60.0036 32.0000 1.9687 1.9710 414.1621 414.7422 0.0879 -1.0000 -1.0000 4831494 1576741698.50 151.5457 60.0036 32.0000 1.9688 1.9710 414.0685 414.6485 0.0878 -1.0000 -1.0000 4831557 1576741698.60 151.5457 60.0036 32.0000 1.9695 1.9718 414.0975 414.6776 0.0879 -1.0000 -1.0000 4831635 1576741698.70 151.5457 60.0036 32.0000 1.9685 1.9708 414.1644 414.7441 0.0878 -1.0000 -1.0000 4831869 1576741698.80 151.5457 60.0036 32.0000 1.9695 1.9717 414.2218 414.8020 0.0879 -1.0000 -1.0000 4831932 1576741698.90 151.5457 60.0036 32.0000 1.9697 1.9720 414.2207 414.8006 0.0878 -1.0000 -1.0000 4832010 1576741699.00 151.4491 60.0036 32.0000 1.9691 1.9714 414.1194 414.6986 0.0876 -1.0000 -1.0000 4832073 1576741699.10 151.4491 60.0036 32.0000 1.9692 1.9715 414.1066 414.6852 0.0877 -1.0000 -1.0000 4832135 1576741699.20 151.4491 60.0036 32.0000 1.9691 1.9714 414.1688 414.7484 0.0878 -1.0000 -1.0000 4832197 1576741699.30 151.4491 60.0036 32.0000 1.9690 1.9712 414.1487 414.7287 0.0878 -1.0000 -1.0000 4832338 1576741699.40 151.4491 60.0036 32.0000 1.9685 1.9707 414.1741 414.7543 0.0879 -1.0000 -1.0000 4832400 1576741699.50 151.4532 60.0036 32.0000 1.9681 1.9704 414.1002 414.6800 0.0878 -1.0000 -1.0000 4832463 1576741699.60 151.4920 60.0036 32.0000 1.9688 1.9711 414.0940 414.6738 0.0878 -1.0000 -1.0000 4832526 1576741699.70 151.4920 60.0036 32.0000 1.9688 1.9711 414.1470 414.7261 0.0877 -1.0000 -1.0000 4832588 1576741699.80 151.4920 60.0036 32.0000 1.9697 1.9719 414.1140 414.6941 0.0879 -1.0000 -1.0000 4833104 1576741699.90 151.4920 60.0036 32.0000 1.9693 1.9715 414.1476 414.7275 0.0878 -1.0000 -1.0000 4833166 1576741700.00 151.4920 60.0036 32.0000 1.9689 1.9712 414.1985 414.7783 0.0878 -1.0000 -1.0000 4833229 1576741700.10 151.5171 60.0037 32.0000 1.9689 1.9712 414.1263 414.7045 0.0876 -1.0000 -1.0000 4833307 1576741700.20 151.5171 60.0037 32.0000 1.9692 1.9715 414.1928 414.7718 0.0877 -1.0000 -1.0000 4833369 1576741700.30 151.5171 60.0037 32.0000 1.9690 1.9712 414.1141 414.6940 0.0879 -1.0000 -1.0000 4833651 1576741700.40 151.5171 60.0037 32.0000 1.9697 1.9720 414.2809 414.8608 0.0878 -1.0000 -1.0000 4833713 1576741700.50 151.5171 60.0037 32.0000 1.9697 1.9719 414.1599 414.7399 0.0878 -1.0000 -1.0000 4833776 1576741700.60 151.5171 60.0037 32.0000 1.9686 1.9708 414.1094 414.6885 0.0877 -1.0000 -1.0000 4833854 1576741700.70 151.5171 60.0037 32.0000 1.9690 1.9713 414.1420 414.7215 0.0878 -1.0000 -1.0000 4833916 1576741700.80 151.4860 60.0037 32.0000 1.9688 1.9711 414.0926 414.6719 0.0878 -1.0000 -1.0000 4834197 1576741700.90 151.4860 60.0037 32.0000 1.9685 1.9708 414.0999 414.6797 0.0878 -1.0000 -1.0000 4834276 1576741701.00 151.4860 60.0037 32.0000 1.9689 1.9712 414.1320 414.7116 0.0878 -1.0000 -1.0000 4834338 1576741701.10 151.4860 60.0037 32.0000 1.9693 1.9715 414.0664 414.6466 0.0879 -1.0000 -1.0000 4834400 1576741701.20 151.4860 60.0037 32.0000 1.9696 1.9719 414.1053 414.6846 0.0877 -1.0000 -1.0000 4834463 1576741701.30 151.4856 60.0037 32.0000 1.9697 1.9719 414.0499 414.6298 0.0879 -1.0000 -1.0000 4834682 1576741701.40 151.4854 60.0037 32.0000 1.9691 1.9714 414.1443 414.7247 0.0879 -1.0000 -1.0000 4834745 1576741701.50 151.4854 60.0037 32.0000 1.9692 1.9715 414.1491 414.7288 0.0878 -1.0000 -1.0000 4834807 1576741701.60 151.4854 60.0037 32.0000 1.9696 1.9719 414.1635 414.7435 0.0878 -1.0000 -1.0000 4834869 1576741701.70 151.4854 60.0037 32.0000 1.9693 1.9716 414.1144 414.6953 0.0879 -1.0000 -1.0000 4834932 1576741701.80 151.4856 60.0037 32.0000 1.9695 1.9717 414.1307 414.7103 0.0877 -1.0000 -1.0000 4835010 1576741701.90 151.4935 60.0037 32.0000 1.9695 1.9718 414.1359 414.7156 0.0877 -1.0000 -1.0000 4835088 1576741702.00 151.4935 60.0037 32.0000 1.9687 1.9709 414.1136 414.6921 0.0877 -1.0000 -1.0000 4835151 1576741702.10 151.4935 60.0037 32.0000 1.9692 1.9714 414.1087 414.6892 0.0880 -1.0000 -1.0000 4835213 1576741702.20 151.4935 60.0037 32.0000 1.9694 1.9717 414.1802 414.7596 0.0878 -1.0000 -1.0000 4835276 1576741702.30 151.4935 60.0037 32.0000 1.9693 1.9716 414.1403 414.7199 0.0877 -1.0000 -1.0000 4835354 1576741702.40 151.5006 60.0037 32.0000 1.9686 1.9709 414.1153 414.6948 0.0878 -1.0000 -1.0000 4835573 1576741702.50 151.5014 60.0037 32.0000 1.9686 1.9709 414.1275 414.7079 0.0878 -1.0000 -1.0000 4835635 1576741702.60 151.5014 60.0037 32.0000 1.9694 1.9717 414.1325 414.7123 0.0879 -1.0000 -1.0000 4835713 1576741702.70 151.5014 60.0037 32.0000 1.9687 1.9710 414.1978 414.7781 0.0878 -1.0000 -1.0000 4835776 1576741702.80 151.5014 60.0037 32.0000 1.9694 1.9716 414.2363 414.8159 0.0878 -1.0000 -1.0000 4835854 1576741702.90 151.5014 60.0037 32.0000 1.9697 1.9720 414.1360 414.7157 0.0878 -1.0000 -1.0000 4836088 1576741703.00 151.4910 60.0037 32.0000 1.9695 1.9718 414.1485 414.7282 0.0878 -1.0000 -1.0000 4836151 1576741703.10 151.4910 60.0037 32.0000 1.9690 1.9713 414.1892 414.7688 0.0878 -1.0000 -1.0000 4836213 1576741703.20 151.4910 60.0037 32.0000 1.9696 1.9718 414.1680 414.7476 0.0878 -1.0000 -1.0000 4836291 1576741703.30 151.4910 60.0037 32.0000 1.9691 1.9714 414.1415 414.7216 0.0879 -1.0000 -1.0000 4836369 1576741703.40 151.4910 60.0037 32.0000 1.9696 1.9719 414.1026 414.6820 0.0878 -1.0000 -1.0000 4836635 1576741703.50 151.4861 60.0037 32.0000 1.9694 1.9717 414.2300 414.8108 0.0880 -1.0000 -1.0000 4836697 1576741703.60 151.4861 60.0037 32.0000 1.9691 1.9714 414.2404 414.8201 0.0877 -1.0000 -1.0000 4836760 1576741703.70 151.4861 60.0037 32.0000 1.9688 1.9710 414.1852 414.7644 0.0878 -1.0000 -1.0000 4836822 1576741703.80 151.4861 60.0037 32.0000 1.9691 1.9714 414.1275 414.7081 0.0879 -1.0000 -1.0000 4836900 1576741703.90 151.4861 60.0037 32.0000 1.9691 1.9713 414.1565 414.7366 0.0879 -1.0000 -1.0000 4836963 1576741704.00 151.4861 60.0037 32.0000 1.9691 1.9713 414.1109 414.6908 0.0879 -1.0000 -1.0000 4837026 1576741704.10 151.5484 60.0037 32.0000 1.9694 1.9716 414.0897 414.6704 0.0880 -1.0000 -1.0000 4837104 1576741704.20 151.5484 60.0037 32.0000 1.9690 1.9713 414.1604 414.7400 0.0878 -1.0000 -1.0000 4837166 1576741704.30 151.5484 60.0037 32.0000 1.9691 1.9714 414.1741 414.7532 0.0877 -1.0000 -1.0000 4837229 1576741704.40 151.5484 60.0037 32.0000 1.9696 1.9719 414.1565 414.7363 0.0878 -1.0000 -1.0000 4837369 1576741704.50 151.5484 60.0037 32.0000 1.9696 1.9719 414.1963 414.7758 0.0878 -1.0000 -1.0000 4837432 1576741704.60 151.5232 60.0034 32.0000 1.9695 1.9718 414.2040 414.7842 0.0879 -1.0000 -1.0000 4837510 1576741704.70 151.5023 60.0032 32.0000 1.9699 1.9722 414.2204 414.8014 0.0879 -1.0000 -1.0000 4837573 1576741704.80 151.5023 60.0032 32.0000 1.9694 1.9717 414.1750 414.7548 0.0878 -1.0000 -1.0000 4837635 1576741704.90 151.5023 60.0032 32.0000 1.9693 1.9716 414.1712 414.7522 0.0879 -1.0000 -1.0000 4837713 1576741705.00 151.5023 60.0032 32.0000 1.9692 1.9714 414.0765 414.6551 0.0876 -1.0000 -1.0000 4837838 1576741705.10 151.5023 60.0032 32.0000 1.9693 1.9715 414.0723 414.6518 0.0878 -1.0000 -1.0000 4837900 1576741705.20 151.4922 60.0032 32.0000 1.9692 1.9715 414.1403 414.7203 0.0878 -1.0000 -1.0000 4837963 1576741705.30 151.4922 60.0032 32.0000 1.9689 1.9711 414.1543 414.7335 0.0878 -1.0000 -1.0000 4838026 1576741705.40 151.4922 60.0032 32.0000 1.9683 1.9705 414.1037 414.6829 0.0878 -1.0000 -1.0000 4838104 1576741705.50 151.4922 60.0032 32.0000 1.9697 1.9719 414.1551 414.7349 0.0877 -1.0000 -1.0000 4838338 1576741705.60 151.4922 60.0032 32.0000 1.9696 1.9718 414.1384 414.7174 0.0877 -1.0000 -1.0000 4838400 1576741705.70 151.4772 60.0032 32.0000 1.9691 1.9714 414.1520 414.7327 0.0879 -1.0000 -1.0000 4838463 1576741705.80 151.4772 60.0032 32.0000 1.9694 1.9716 414.1437 414.7236 0.0878 -1.0000 -1.0000 4838541 1576741705.90 151.4772 60.0032 32.0000 1.9686 1.9709 414.1679 414.7483 0.0879 -1.0000 -1.0000 4838604 1576741706.00 151.4772 60.0032 32.0000 1.9688 1.9711 414.1732 414.7526 0.0877 -1.0000 -1.0000 4838900 1576741706.10 151.4772 60.0032 32.0000 1.9686 1.9709 414.1098 414.6894 0.0877 -1.0000 -1.0000 4838979 1576741706.20 151.4854 60.0032 32.0000 1.9697 1.9720 414.1637 414.7433 0.0878 -1.0000 -1.0000 4839041 1576741706.30 151.4987 60.0032 32.0000 1.9691 1.9714 414.1450 414.7253 0.0879 -1.0000 -1.0000 4839104 1576741706.40 151.4987 60.0032 32.0000 1.9689 1.9711 414.1467 414.7265 0.0878 -1.0000 -1.0000 4839166 1576741706.50 151.4987 60.0032 32.0000 1.9693 1.9716 414.1874 414.7672 0.0878 -1.0000 -1.0000 4839651 1576741706.60 151.4987 60.0032 32.0000 1.9690 1.9712 414.1231 414.7030 0.0879 -1.0000 -1.0000 4839729 1576741706.70 151.4987 60.0032 32.0000 1.9691 1.9714 414.1813 414.7622 0.0880 -1.0000 -1.0000 4839791 1576741706.80 151.4836 60.0032 32.0000 1.9686 1.9709 414.2333 414.8139 0.0879 -1.0000 -1.0000 4839854 1576741706.90 151.4836 60.0032 32.0000 1.9689 1.9712 414.1766 414.7572 0.0879 -1.0000 -1.0000 4839932 1576741707.00 151.4836 60.0032 32.0000 1.9694 1.9717 414.1207 414.7013 0.0879 -1.0000 -1.0000 4840135 1576741707.10 151.4836 60.0032 32.0000 1.9686 1.9709 414.1374 414.7180 0.0879 -1.0000 -1.0000 4840197 1576741707.20 151.4836 60.0032 32.0000 1.9692 1.9714 414.1000 414.6796 0.0878 -1.0000 -1.0000 4840260 1576741707.30 151.4558 60.0032 32.0000 1.9694 1.9717 414.1278 414.7079 0.0879 -1.0000 -1.0000 4840322 1576741707.40 151.4513 60.0032 32.0000 1.9688 1.9711 414.1566 414.7375 0.0880 -1.0000 -1.0000 4840385 1576741707.50 151.4513 60.0032 32.0000 1.9692 1.9715 414.1064 414.6868 0.0879 -1.0000 -1.0000 4840463 1576741707.60 151.4513 60.0032 32.0000 1.9686 1.9709 414.1059 414.6862 0.0879 -1.0000 -1.0000 4840588 1576741707.70 151.4513 60.0032 32.0000 1.9686 1.9709 414.0981 414.6785 0.0879 -1.0000 -1.0000 4840651 1576741707.80 151.4513 60.0032 32.0000 1.9686 1.9709 414.0786 414.6575 0.0877 -1.0000 -1.0000 4840729 1576741707.90 151.4683 60.0032 32.0000 1.9685 1.9708 414.0902 414.6696 0.0878 -1.0000 -1.0000 4840791 1576741708.00 151.4683 60.0032 32.0000 1.9688 1.9711 414.0588 414.6381 0.0878 -1.0000 -1.0000 4840854 1576741708.10 151.4683 60.0032 32.0000 1.9690 1.9713 414.0441 414.6240 0.0879 -1.0000 -1.0000 4841104 1576741708.20 151.4683 60.0032 32.0000 1.9693 1.9715 414.0496 414.6287 0.0877 -1.0000 -1.0000 4841166 1576741708.30 151.4683 60.0032 32.0000 1.9692 1.9714 414.1683 414.7478 0.0878 -1.0000 -1.0000 4841245 1576741708.40 151.5124 60.0032 32.0000 1.9692 1.9715 414.0899 414.6696 0.0878 -1.0000 -1.0000 4841307 1576741708.50 151.5249 60.0032 32.0000 1.9697 1.9719 414.1059 414.6857 0.0878 -1.0000 -1.0000 4841369 1576741708.60 151.5249 60.0032 32.0000 1.9695 1.9718 414.0955 414.6761 0.0880 -1.0000 -1.0000 4841604 1576741708.70 151.5249 60.0032 32.0000 1.9692 1.9715 414.1779 414.7576 0.0878 -1.0000 -1.0000 4841666 1576741708.80 151.5249 60.0032 32.0000 1.9701 1.9723 414.1783 414.7587 0.0879 -1.0000 -1.0000 4841729 1576741708.90 151.5249 60.0032 32.0000 1.9699 1.9721 414.1292 414.7099 0.0880 -1.0000 -1.0000 4841807 1576741709.00 151.5008 60.0032 32.0000 1.9693 1.9715 414.1852 414.7651 0.0878 -1.0000 -1.0000 4841870 1576741709.10 151.5008 60.0032 32.0000 1.9700 1.9723 414.1480 414.7271 0.0877 -1.0000 -1.0000 4842588 1576741709.20 151.5008 60.0032 32.0000 1.9692 1.9715 414.1901 414.7706 0.0880 -1.0000 -1.0000 4842666 1576741709.30 151.5008 60.0032 32.0000 1.9687 1.9710 414.1912 414.7713 0.0879 -1.0000 -1.0000 4842729 1576741709.40 151.5008 60.0032 32.0000 1.9694 1.9717 414.1496 414.7300 0.0879 -1.0000 -1.0000 4842791 1576741709.50 151.5238 60.0032 32.0000 1.9692 1.9714 414.1802 414.7610 0.0880 -1.0000 -1.0000 4842854 1576741709.60 151.5437 60.0032 32.0000 1.9695 1.9718 414.1279 414.7082 0.0879 -1.0000 -1.0000 4842916 1576741709.70 151.5437 60.0032 32.0000 1.9699 1.9721 414.2419 414.8218 0.0878 -1.0000 -1.0000 4842979 1576741709.80 151.5437 60.0032 32.0000 1.9696 1.9719 414.1714 414.7509 0.0878 -1.0000 -1.0000 4843057 1576741709.90 151.5437 60.0032 32.0000 1.9689 1.9711 414.1494 414.7294 0.0878 -1.0000 -1.0000 4843119 1576741710.00 151.5437 60.0032 32.0000 1.9697 1.9719 414.1803 414.7597 0.0877 -1.0000 -1.0000 4843260 1576741710.10 151.5374 60.0033 32.0000 1.9696 1.9719 414.0751 414.6546 0.0878 -1.0000 -1.0000 4843338 1576741710.20 151.5374 60.0033 32.0000 1.9692 1.9715 414.1212 414.7013 0.0879 -1.0000 -1.0000 4843400 1576741710.30 151.5374 60.0033 32.0000 1.9701 1.9724 414.1167 414.6971 0.0879 -1.0000 -1.0000 4843479 1576741710.40 151.5374 60.0033 32.0000 1.9699 1.9722 414.1570 414.7369 0.0878 -1.0000 -1.0000 4843541 1576741710.50 151.5374 60.0033 32.0000 1.9696 1.9719 414.1341 414.7139 0.0879 -1.0000 -1.0000 4843604 1576741710.60 151.5656 60.0033 32.0000 1.9693 1.9715 414.1108 414.6911 0.0879 -1.0000 -1.0000 4843666 1576741710.70 151.5656 60.0033 32.0000 1.9697 1.9719 414.1406 414.7208 0.0879 -1.0000 -1.0000 4843729 1576741710.80 151.5656 60.0033 32.0000 1.9696 1.9718 414.1282 414.7073 0.0877 -1.0000 -1.0000 4843807 1576741710.90 151.5656 60.0033 32.0000 1.9696 1.9719 414.1971 414.7761 0.0877 -1.0000 -1.0000 4843869 1576741711.00 151.5656 60.0033 32.0000 1.9699 1.9722 414.1649 414.7445 0.0878 -1.0000 -1.0000 4843932 1576741711.10 151.5656 60.0033 32.0000 1.9695 1.9717 414.1129 414.6926 0.0878 -1.0000 -1.0000 4843994 1576741711.20 151.5656 60.0033 32.0000 1.9698 1.9721 414.1325 414.7124 0.0878 -1.0000 -1.0000 4844479 1576741711.30 151.4571 60.0033 32.0000 1.9696 1.9719 414.1233 414.7023 0.0877 -1.0000 -1.0000 4844541 1576741711.40 151.4571 60.0033 32.0000 1.9694 1.9717 414.1797 414.7597 0.0878 -1.0000 -1.0000 4844604 1576741711.50 151.4571 60.0033 32.0000 1.9690 1.9713 414.1207 414.7000 0.0878 -1.0000 -1.0000 4844682 1576741711.60 151.4571 60.0033 32.0000 1.9692 1.9714 414.1044 414.6844 0.0879 -1.0000 -1.0000 4844745 1576741711.70 151.4571 60.0033 32.0000 1.9690 1.9713 414.0794 414.6595 0.0879 -1.0000 -1.0000 4844807 1576741711.80 151.4924 60.0033 32.0000 1.9695 1.9718 414.1257 414.7059 0.0878 -1.0000 -1.0000 4844870 1576741711.90 151.4940 60.0033 32.0000 1.9693 1.9716 414.1661 414.7469 0.0881 -1.0000 -1.0000 4844932 1576741712.00 151.4940 60.0033 32.0000 1.9691 1.9714 414.1238 414.7040 0.0878 -1.0000 -1.0000 4844994 1576741712.10 151.4940 60.0033 32.0000 1.9696 1.9719 414.0298 414.6092 0.0878 -1.0000 -1.0000 4845073 1576741712.20 151.4940 60.0033 32.0000 1.9695 1.9718 414.1927 414.7731 0.0879 -1.0000 -1.0000 4845135 1576741712.30 151.4940 60.0033 32.0000 1.9693 1.9715 414.0777 414.6583 0.0879 -1.0000 -1.0000 4845213 1576741712.40 151.4893 60.0033 32.0000 1.9695 1.9718 414.1430 414.7227 0.0878 -1.0000 -1.0000 4845276 1576741712.50 151.4893 60.0033 32.0000 1.9696 1.9718 414.1517 414.7316 0.0878 -1.0000 -1.0000 4845338 1576741712.60 151.4893 60.0033 32.0000 1.9699 1.9721 414.0931 414.6731 0.0879 -1.0000 -1.0000 4845416 1576741712.70 151.4893 60.0033 32.0000 1.9696 1.9718 414.0727 414.6531 0.0879 -1.0000 -1.0000 4845588 1576741712.80 151.4893 60.0033 32.0000 1.9690 1.9713 414.0988 414.6796 0.0880 -1.0000 -1.0000 4845650 1576741712.90 151.4619 60.0033 32.0000 1.9690 1.9713 414.0984 414.6774 0.0878 -1.0000 -1.0000 4845729 1576741713.00 151.4433 60.0033 32.0000 1.9692 1.9714 414.0124 414.5929 0.0880 -1.0000 -1.0000 4845791 1576741713.10 151.4433 60.0033 32.0000 1.9691 1.9713 414.1631 414.7420 0.0875 -1.0000 -1.0000 4845854 1576741713.20 151.4433 60.0033 32.0000 1.9688 1.9710 414.0961 414.6771 0.0880 -1.0000 -1.0000 4846135 1576741713.30 151.4433 60.0033 32.0000 1.9693 1.9716 414.0419 414.6215 0.0877 -1.0000 -1.0000 4846197 1576741713.40 151.4433 60.0033 32.0000 1.9688 1.9711 414.0325 414.6115 0.0877 -1.0000 -1.0000 4846260 1576741713.50 151.4436 60.0033 32.0000 1.9688 1.9710 414.1373 414.7169 0.0877 -1.0000 -1.0000 4846338 1576741713.60 151.4436 60.0033 32.0000 1.9690 1.9713 414.0570 414.6356 0.0877 -1.0000 -1.0000 4846400 1576741713.70 151.4436 60.0033 32.0000 1.9683 1.9706 414.1123 414.6919 0.0878 -1.0000 -1.0000 4846838 1576741713.80 151.4436 60.0033 32.0000 1.9689 1.9712 414.0660 414.6470 0.0880 -1.0000 -1.0000 4846916 1576741713.90 151.4436 60.0033 32.0000 1.9689 1.9712 414.0949 414.6751 0.0879 -1.0000 -1.0000 4846979 1576741714.00 151.4436 60.0033 32.0000 1.9692 1.9715 414.0542 414.6334 0.0877 -1.0000 -1.0000 4847041 1576741714.10 151.4014 60.0033 32.0000 1.9691 1.9714 414.0732 414.6527 0.0878 -1.0000 -1.0000 4847119 1576741714.20 151.4014 60.0033 32.0000 1.9696 1.9719 414.0909 414.6713 0.0879 -1.0000 -1.0000 4847182 1576741714.30 151.4014 60.0033 32.0000 1.9685 1.9708 414.0826 414.6636 0.0881 -1.0000 -1.0000 4847494 1576741714.40 151.4014 60.0033 32.0000 1.9679 1.9701 413.9972 414.5773 0.0879 -1.0000 -1.0000 4847557 1576741714.50 151.4014 60.0033 32.0000 1.9685 1.9708 414.0558 414.6360 0.0879 -1.0000 -1.0000 4847619 1576741714.60 151.4543 60.0033 32.0000 1.9687 1.9710 414.0844 414.6648 0.0879 -1.0000 -1.0000 4847697 1576741714.70 151.4543 60.0033 32.0000 1.9689 1.9712 414.1394 414.7193 0.0879 -1.0000 -1.0000 4847760 1576741714.80 151.4543 60.0033 32.0000 1.9689 1.9712 414.0899 414.6700 0.0878 -1.0000 -1.0000 4847963 1576741714.90 151.4543 60.0033 32.0000 1.9689 1.9712 414.1518 414.7313 0.0878 -1.0000 -1.0000 4848026 1576741715.00 151.4543 60.0033 32.0000 1.9685 1.9708 414.1344 414.7145 0.0879 -1.0000 -1.0000 4848088 1576741715.10 151.4276 60.0035 32.0000 1.9690 1.9713 414.1318 414.7119 0.0880 -1.0000 -1.0000 4848150 1576741715.20 151.4050 60.0037 32.0000 1.9682 1.9704 414.0942 414.6756 0.0880 -1.0000 -1.0000 4848229 1576741715.30 151.4050 60.0037 32.0000 1.9685 1.9708 414.0544 414.6345 0.0879 -1.0000 -1.0000 4848369 1576741715.40 151.4050 60.0037 32.0000 1.9685 1.9708 414.0182 414.5979 0.0878 -1.0000 -1.0000 4848432 1576741715.50 151.4050 60.0037 32.0000 1.9688 1.9711 414.0143 414.5940 0.0878 -1.0000 -1.0000 4848510 1576741715.60 151.4050 60.0037 32.0000 1.9692 1.9714 414.1230 414.7032 0.0879 -1.0000 -1.0000 4848572 1576741715.70 151.4690 60.0037 32.0000 1.9687 1.9710 414.0725 414.6517 0.0879 -1.0000 -1.0000 4848635 1576741715.80 151.4690 60.0037 32.0000 1.9690 1.9713 414.0717 414.6525 0.0879 -1.0000 -1.0000 4848869 1576741715.90 151.4690 60.0037 32.0000 1.9692 1.9715 414.1159 414.6957 0.0879 -1.0000 -1.0000 4848932 1576741716.00 151.4690 60.0037 32.0000 1.9692 1.9714 414.1247 414.7052 0.0880 -1.0000 -1.0000 4848994 1576741716.10 151.4690 60.0037 32.0000 1.9690 1.9713 414.0585 414.6389 0.0879 -1.0000 -1.0000 4849072 1576741716.20 151.4623 60.0037 32.0000 1.9686 1.9708 414.0817 414.6618 0.0879 -1.0000 -1.0000 4849135 1576741716.30 151.4572 60.0037 32.0000 1.9690 1.9713 414.1011 414.6813 0.0878 -1.0000 -1.0000 4849197 1576741716.40 151.4572 60.0037 32.0000 1.9689 1.9711 414.0697 414.6499 0.0880 -1.0000 -1.0000 4849260 1576741716.50 151.4572 60.0037 32.0000 1.9690 1.9713 414.1087 414.6885 0.0878 -1.0000 -1.0000 4849323 1576741716.60 151.4572 60.0037 32.0000 1.9686 1.9708 414.1177 414.6975 0.0878 -1.0000 -1.0000 4849400 1576741716.70 151.4572 60.0037 32.0000 1.9689 1.9712 414.0720 414.6521 0.0879 -1.0000 -1.0000 4849463 1576741716.80 151.4749 60.0037 32.0000 1.9690 1.9713 414.1549 414.7341 0.0878 -1.0000 -1.0000 4849838 1576741716.90 151.4837 60.0037 32.0000 1.9696 1.9719 414.1959 414.7765 0.0879 -1.0000 -1.0000 4849916 1576741717.00 151.4837 60.0037 32.0000 1.9688 1.9711 414.1256 414.7053 0.0878 -1.0000 -1.0000 4849979 1576741717.10 151.4837 60.0037 32.0000 1.9691 1.9714 414.0338 414.6134 0.0878 -1.0000 -1.0000 4850041 1576741717.20 151.4837 60.0037 32.0000 1.9689 1.9712 414.1203 414.6998 0.0878 -1.0000 -1.0000 4850104 1576741717.30 151.4837 60.0037 32.0000 1.9697 1.9720 414.1244 414.7043 0.0878 -1.0000 -1.0000 4850635 1576741717.40 151.4498 60.0037 32.0000 1.9696 1.9719 414.0922 414.6721 0.0878 -1.0000 -1.0000 4850697 1576741717.50 151.4498 60.0037 32.0000 1.9690 1.9713 414.1034 414.6831 0.0878 -1.0000 -1.0000 4850776 1576741717.60 151.4498 60.0037 32.0000 1.9691 1.9714 414.1016 414.6811 0.0878 -1.0000 -1.0000 4850838 1576741717.70 151.4498 60.0037 32.0000 1.9696 1.9718 414.1000 414.6792 0.0878 -1.0000 -1.0000 4850900 1576741717.80 151.4498 60.0037 32.0000 1.9679 1.9702 414.0929 414.6729 0.0879 -1.0000 -1.0000 4850979 1576741717.90 151.4674 60.0037 32.0000 1.9689 1.9712 414.0961 414.6762 0.0879 -1.0000 -1.0000 4851041 1576741718.00 151.4679 60.0037 32.0000 1.9692 1.9715 414.0806 414.6603 0.0878 -1.0000 -1.0000 4851104 1576741718.10 151.4679 60.0037 32.0000 1.9692 1.9715 414.0971 414.6775 0.0880 -1.0000 -1.0000 4851182 1576741718.20 151.4679 60.0037 32.0000 1.9689 1.9712 414.1458 414.7265 0.0879 -1.0000 -1.0000 4851244 1576741718.30 151.4679 60.0037 32.0000 1.9687 1.9709 414.1579 414.7377 0.0878 -1.0000 -1.0000 4851354 1576741718.40 151.4679 60.0037 32.0000 1.9692 1.9715 414.1061 414.6855 0.0878 -1.0000 -1.0000 4851416 1576741718.50 151.4636 60.0037 32.0000 1.9688 1.9711 414.1039 414.6841 0.0879 -1.0000 -1.0000 4851479 1576741718.60 151.4636 60.0037 32.0000 1.9689 1.9712 414.0624 414.6429 0.0879 -1.0000 -1.0000 4851541 1576741718.70 151.4636 60.0037 32.0000 1.9683 1.9706 414.1172 414.6968 0.0878 -1.0000 -1.0000 4851604 1576741718.80 151.4636 60.0037 32.0000 1.9687 1.9710 414.1117 414.6912 0.0878 -1.0000 -1.0000 4851666 1576741718.90 151.4636 60.0037 32.0000 1.9687 1.9710 414.1988 414.7792 0.0879 -1.0000 -1.0000 4851870 1576741719.00 151.5006 60.0037 32.0000 1.9692 1.9715 414.0632 414.6431 0.0878 -1.0000 -1.0000 4851932 1576741719.10 151.5049 60.0037 32.0000 1.9687 1.9710 414.0237 414.6034 0.0878 -1.0000 -1.0000 4851994 1576741719.20 151.5049 60.0037 32.0000 1.9692 1.9715 414.1088 414.6886 0.0878 -1.0000 -1.0000 4852057 1576741719.30 151.5049 60.0037 32.0000 1.9689 1.9712 414.1258 414.7050 0.0878 -1.0000 -1.0000 4852119 1576741719.40 151.5049 60.0037 32.0000 1.9692 1.9714 414.1464 414.7261 0.0878 -1.0000 -1.0000 4852354 1576741719.50 151.5049 60.0037 32.0000 1.9695 1.9718 414.1554 414.7356 0.0878 -1.0000 -1.0000 4852416 1576741719.60 151.5056 60.0037 32.0000 1.9688 1.9711 414.1209 414.7004 0.0878 -1.0000 -1.0000 4852479 1576741719.70 151.5056 60.0037 32.0000 1.9693 1.9715 414.1066 414.6874 0.0880 -1.0000 -1.0000 4852541 1576741719.80 151.5056 60.0037 32.0000 1.9694 1.9717 414.1629 414.7437 0.0879 -1.0000 -1.0000 4852619 1576741719.90 151.5056 60.0037 32.0000 1.9682 1.9705 414.1768 414.7567 0.0878 -1.0000 -1.0000 4852713 1576741720.00 151.5056 60.0037 32.0000 1.9688 1.9711 414.1114 414.6915 0.0879 -1.0000 -1.0000 4852776 1576741720.10 151.4743 60.0033 32.0000 1.9688 1.9711 414.0938 414.6737 0.0879 -1.0000 -1.0000 4852854 1576741720.20 151.4743 60.0033 32.0000 1.9694 1.9716 414.0549 414.6353 0.0879 -1.0000 -1.0000 4852916 1576741720.30 151.4743 60.0033 32.0000 1.9689 1.9712 414.0304 414.6106 0.0879 -1.0000 -1.0000 4852979 1576741720.40 151.4743 60.0033 32.0000 1.9690 1.9713 414.0784 414.6579 0.0878 -1.0000 -1.0000 4854073 1576741720.50 151.4743 60.0033 32.0000 1.9686 1.9708 414.0480 414.6276 0.0878 -1.0000 -1.0000 4854135 1576741720.60 151.4818 60.0033 32.0000 1.9688 1.9711 414.0945 414.6754 0.0881 -1.0000 -1.0000 4854197 1576741720.70 151.4989 60.0033 32.0000 1.9687 1.9710 414.1026 414.6833 0.0879 -1.0000 -1.0000 4854260 1576741720.80 151.4989 60.0033 32.0000 1.9685 1.9707 414.0511 414.6310 0.0878 -1.0000 -1.0000 4854322 1576741720.90 151.4989 60.0033 32.0000 1.9695 1.9718 414.0771 414.6572 0.0879 -1.0000 -1.0000 4854400 1576741721.00 151.4989 60.0033 32.0000 1.9690 1.9712 414.0605 414.6396 0.0878 -1.0000 -1.0000 4854463 1576741721.10 151.4989 60.0033 32.0000 1.9691 1.9714 414.0993 414.6795 0.0878 -1.0000 -1.0000 4854526 1576741721.20 151.4216 60.0033 32.0000 1.9692 1.9715 414.0869 414.6671 0.0879 -1.0000 -1.0000 4854604 1576741721.30 151.4216 60.0033 32.0000 1.9689 1.9712 414.0851 414.6660 0.0879 -1.0000 -1.0000 4854666 1576741721.40 151.4216 60.0033 32.0000 1.9691 1.9714 414.0957 414.6754 0.0878 -1.0000 -1.0000 4854729 1576741721.50 151.4216 60.0033 32.0000 1.9690 1.9713 414.0440 414.6244 0.0880 -1.0000 -1.0000 4854791 1576741721.60 151.4216 60.0033 32.0000 1.9690 1.9713 414.0400 414.6200 0.0879 -1.0000 -1.0000 4854854 1576741721.70 151.4731 60.0033 32.0000 1.9685 1.9708 414.0636 414.6435 0.0879 -1.0000 -1.0000 4854916 1576741721.80 151.4872 60.0033 32.0000 1.9690 1.9713 414.0563 414.6364 0.0879 -1.0000 -1.0000 4854994 1576741721.90 151.4855 60.0033 32.0000 1.9685 1.9708 414.1398 414.7202 0.0879 -1.0000 -1.0000 4855479 1576741722.00 151.4170 60.0033 32.0000 1.9685 1.9707 414.0964 414.6764 0.0879 -1.0000 -1.0000 4855541 1576741722.10 151.4170 60.0033 32.0000 1.9690 1.9713 414.0375 414.6182 0.0880 -1.0000 -1.0000 4855682 1576741722.20 151.4170 60.0033 32.0000 1.9694 1.9716 414.1485 414.7285 0.0878 -1.0000 -1.0000 4855745 1576741722.30 151.4170 60.0033 32.0000 1.9691 1.9714 414.0387 414.6187 0.0879 -1.0000 -1.0000 4855807 1576741722.40 151.4170 60.0033 32.0000 1.9687 1.9710 414.0010 414.5807 0.0878 -1.0000 -1.0000 4855870 1576741722.50 151.4170 60.0033 32.0000 1.9686 1.9709 414.0489 414.6291 0.0879 -1.0000 -1.0000 4855932 1576741722.60 151.4170 60.0033 32.0000 1.9691 1.9714 414.0839 414.6640 0.0879 -1.0000 -1.0000 4856010 1576741722.70 151.4170 60.0033 32.0000 1.9690 1.9713 414.1245 414.7048 0.0879 -1.0000 -1.0000 4856073 1576741722.80 151.4332 60.0033 32.0000 1.9689 1.9712 414.1045 414.6847 0.0879 -1.0000 -1.0000 4856135 1576741722.90 151.4332 60.0033 32.0000 1.9684 1.9706 414.1206 414.7009 0.0879 -1.0000 -1.0000 4856213 1576741723.00 151.4332 60.0033 32.0000 1.9684 1.9706 414.1064 414.6861 0.0878 -1.0000 -1.0000 4856369 1576741723.10 151.4332 60.0033 32.0000 1.9686 1.9709 414.0630 414.6428 0.0878 -1.0000 -1.0000 4856432 1576741723.20 151.4332 60.0033 32.0000 1.9690 1.9713 414.0200 414.5992 0.0878 -1.0000 -1.0000 4856494 1576741723.30 151.4332 60.0033 32.0000 1.9680 1.9702 414.0702 414.6504 0.0879 -1.0000 -1.0000 4856557 1576741723.40 151.4332 60.0033 32.0000 1.9694 1.9716 414.0507 414.6304 0.0878 -1.0000 -1.0000 4856619 1576741723.50 151.4310 60.0033 32.0000 1.9687 1.9710 414.0746 414.6545 0.0878 -1.0000 -1.0000 4856697 1576741723.60 151.4310 60.0033 32.0000 1.9691 1.9714 413.9671 414.5469 0.0879 -1.0000 -1.0000 4856791 1576741723.70 151.4310 60.0033 32.0000 1.9688 1.9710 414.1024 414.6820 0.0878 -1.0000 -1.0000 4856854 1576741723.80 151.4310 60.0033 32.0000 1.9693 1.9716 414.0408 414.6204 0.0879 -1.0000 -1.0000 4856916 1576741723.90 151.4310 60.0033 32.0000 1.9690 1.9713 414.0649 414.6448 0.0878 -1.0000 -1.0000 4856979 1576741724.00 151.4403 60.0033 32.0000 1.9692 1.9715 414.1011 414.6807 0.0878 -1.0000 -1.0000 4857041 1576741724.10 151.4456 60.0033 32.0000 1.9685 1.9708 414.1059 414.6855 0.0878 -1.0000 -1.0000 4857119 1576741724.20 151.4456 60.0033 32.0000 1.9691 1.9713 414.0971 414.6771 0.0879 -1.0000 -1.0000 4857182 1576741724.30 151.4456 60.0033 32.0000 1.9696 1.9719 414.1596 414.7401 0.0879 -1.0000 -1.0000 4857260 1576741724.40 151.4456 60.0033 32.0000 1.9690 1.9713 414.0948 414.6747 0.0878 -1.0000 -1.0000 4857323 1576741724.50 151.4459 60.0033 32.0000 1.9690 1.9712 414.0721 414.6520 0.0878 -1.0000 -1.0000 4857994 1576741724.60 151.4960 60.0033 32.0000 1.9692 1.9714 414.1588 414.7389 0.0878 -1.0000 -1.0000 4858073 1576741724.70 151.4960 60.0033 32.0000 1.9691 1.9713 414.0569 414.6361 0.0877 -1.0000 -1.0000 4858135 1576741724.80 151.4960 60.0033 32.0000 1.9694 1.9716 414.1012 414.6809 0.0878 -1.0000 -1.0000 4858197 1576741724.90 151.4960 60.0033 32.0000 1.9691 1.9713 414.0532 414.6342 0.0880 -1.0000 -1.0000 4858276 1576741725.00 151.4960 60.0033 32.0000 1.9692 1.9715 414.1310 414.7111 0.0879 -1.0000 -1.0000 4858338 1576741725.10 151.4960 60.0033 32.0000 1.9696 1.9718 414.1364 414.7165 0.0878 -1.0000 -1.0000 4858400 1576741725.20 151.4478 60.0046 32.0000 1.9689 1.9712 414.0958 414.6752 0.0878 -1.0000 -1.0000 4858479 1576741725.30 151.4478 60.0046 32.0000 1.9694 1.9716 414.0929 414.6726 0.0879 -1.0000 -1.0000 4858541 1576741725.40 151.4478 60.0046 32.0000 1.9689 1.9712 414.1329 414.7126 0.0877 -1.0000 -1.0000 4858604 1576741725.50 151.4478 60.0046 32.0000 1.9690 1.9713 414.0438 414.6240 0.0878 -1.0000 -1.0000 4858666 1576741725.60 151.4478 60.0046 32.0000 1.9692 1.9714 414.0634 414.6426 0.0878 -1.0000 -1.0000 4858729 1576741725.70 151.4478 60.0046 32.0000 1.9683 1.9705 414.0776 414.6582 0.0880 -1.0000 -1.0000 4858791 1576741725.80 151.4452 60.0046 32.0000 1.9686 1.9709 414.1638 414.7444 0.0879 -1.0000 -1.0000 4858869 1576741725.90 151.4452 60.0046 32.0000 1.9688 1.9711 414.1145 414.6941 0.0878 -1.0000 -1.0000 4858932 1576741726.00 151.4452 60.0046 32.0000 1.9692 1.9714 414.1298 414.7089 0.0877 -1.0000 -1.0000 4858994 1576741726.10 151.4452 60.0046 32.0000 1.9692 1.9715 414.1014 414.6807 0.0878 -1.0000 -1.0000 4859072 1576741726.20 151.4452 60.0046 32.0000 1.9694 1.9717 414.0919 414.6717 0.0879 -1.0000 -1.0000 4859135 1576741726.30 151.4452 60.0046 32.0000 1.9693 1.9715 414.1135 414.6935 0.0878 -1.0000 -1.0000 4859197 1576741726.40 151.4452 60.0046 32.0000 1.9693 1.9715 414.1356 414.7150 0.0878 -1.0000 -1.0000 4859260 1576741726.50 151.4452 60.0046 32.0000 1.9690 1.9713 414.0979 414.6787 0.0880 -1.0000 -1.0000 4859323 1576741726.60 151.4452 60.0046 32.0000 1.9690 1.9713 414.0622 414.6425 0.0879 -1.0000 -1.0000 4859620 1576741726.70 151.4452 60.0046 32.0000 1.9691 1.9714 414.1386 414.7193 0.0879 -1.0000 -1.0000 4859682 1576741726.80 151.4452 60.0046 32.0000 1.9684 1.9707 414.1355 414.7151 0.0877 -1.0000 -1.0000 4859744 1576741726.90 151.4454 60.0046 32.0000 1.9690 1.9713 414.1578 414.7370 0.0877 -1.0000 -1.0000 4859838 1576741727.00 151.4454 60.0046 32.0000 1.9690 1.9713 414.1262 414.7067 0.0878 -1.0000 -1.0000 4859900 1576741727.10 151.4454 60.0046 32.0000 1.9695 1.9717 414.1196 414.6985 0.0877 -1.0000 -1.0000 4900135 1576741727.20 151.4454 60.0046 32.0000 1.9697 1.9720 414.0247 414.6037 0.0877 -1.0000 -1.0000 4900213 1576741727.30 151.4454 60.0046 32.0000 1.9691 1.9714 414.1186 414.6982 0.0878 -1.0000 -1.0000 4900275 1576741727.40 151.5014 60.0046 32.0000 1.9684 1.9707 414.1140 414.6939 0.0878 -1.0000 -1.0000 4900338 1576741727.50 151.5026 60.0046 32.0000 1.9693 1.9715 414.1404 414.7199 0.0878 -1.0000 -1.0000 4900416 1576741727.60 151.5026 60.0046 32.0000 1.9692 1.9715 414.1346 414.7154 0.0879 -1.0000 -1.0000 4900604 1576741727.70 151.5026 60.0046 32.0000 1.9686 1.9709 414.1820 414.7607 0.0877 -1.0000 -1.0000 4900666 1576741727.80 151.5026 60.0046 32.0000 1.9692 1.9715 414.1784 414.7584 0.0879 -1.0000 -1.0000 4900729 1576741727.90 151.5026 60.0046 32.0000 1.9688 1.9711 414.0967 414.6763 0.0878 -1.0000 -1.0000 4900791 1576741728.00 151.5026 60.0046 32.0000 1.9691 1.9714 414.0879 414.6683 0.0879 -1.0000 -1.0000 4900854 1576741728.10 151.4370 60.0046 32.0000 1.9688 1.9711 414.0915 414.6711 0.0878 -1.0000 -1.0000 4901104 1576741728.20 151.4370 60.0046 32.0000 1.9691 1.9714 414.1676 414.7479 0.0879 -1.0000 -1.0000 4901166 1576741728.30 151.4370 60.0046 32.0000 1.9697 1.9720 414.1262 414.7067 0.0879 -1.0000 -1.0000 4901229 1576741728.40 151.4370 60.0046 32.0000 1.9688 1.9711 414.1699 414.7500 0.0879 -1.0000 -1.0000 4901291 1576741728.50 151.4370 60.0046 32.0000 1.9686 1.9708 414.0316 414.6116 0.0878 -1.0000 -1.0000 4901369 1576741728.60 151.3964 60.0046 32.0000 1.9686 1.9709 414.0835 414.6624 0.0877 -1.0000 -1.0000 4901432 1576741728.70 151.3964 60.0046 32.0000 1.9691 1.9714 414.0865 414.6654 0.0877 -1.0000 -1.0000 4901494 1576741728.80 151.3964 60.0046 32.0000 1.9691 1.9713 414.0544 414.6345 0.0879 -1.0000 -1.0000 4901557 1576741728.90 151.3964 60.0046 32.0000 1.9681 1.9704 414.1045 414.6845 0.0878 -1.0000 -1.0000 4901635 1576741729.00 151.3964 60.0046 32.0000 1.9685 1.9708 414.1245 414.7044 0.0878 -1.0000 -1.0000 4901697 1576741729.10 151.4074 60.0046 32.0000 1.9684 1.9707 414.0772 414.6565 0.0878 -1.0000 -1.0000 4901979 1576741729.20 151.4254 60.0046 32.0000 1.9691 1.9713 414.1203 414.6999 0.0878 -1.0000 -1.0000 4902041 1576741729.30 151.4254 60.0046 32.0000 1.9684 1.9707 414.0912 414.6713 0.0879 -1.0000 -1.0000 4902104 1576741729.40 151.4254 60.0046 32.0000 1.9680 1.9703 414.0330 414.6139 0.0880 -1.0000 -1.0000 4902166 1576741729.50 151.4254 60.0046 32.0000 1.9687 1.9709 414.0502 414.6302 0.0879 -1.0000 -1.0000 4902244 1576741729.60 151.4254 60.0046 32.0000 1.9685 1.9707 414.0850 414.6649 0.0878 -1.0000 -1.0000 4902479 1576741729.70 151.4454 60.0048 32.0000 1.9685 1.9708 414.1434 414.7236 0.0879 -1.0000 -1.0000 4902541 1576741729.80 151.4454 60.0048 32.0000 1.9696 1.9718 414.0761 414.6557 0.0878 -1.0000 -1.0000 4902604 1576741729.90 151.4454 60.0048 32.0000 1.9690 1.9713 414.1676 414.7475 0.0878 -1.0000 -1.0000 4902666 1576741730.00 151.4454 60.0048 32.0000 1.9686 1.9709 414.1350 414.7141 0.0877 -1.0000 -1.0000 4902729 1576741730.10 151.4454 60.0048 32.0000 1.9689 1.9711 414.0865 414.6649 0.0876 -1.0000 -1.0000 4902963 1576741730.20 151.4454 60.0048 32.0000 1.9686 1.9709 414.1301 414.7095 0.0878 -1.0000 -1.0000 4903026 1576741730.30 151.4412 60.0048 32.0000 1.9685 1.9707 414.1359 414.7148 0.0877 -1.0000 -1.0000 4903104 1576741730.40 151.4405 60.0048 32.0000 1.9695 1.9717 414.1522 414.7318 0.0877 -1.0000 -1.0000 4903166 1576741730.50 151.4405 60.0048 32.0000 1.9687 1.9710 414.1704 414.7494 0.0877 -1.0000 -1.0000 4903229 1576741730.60 151.4405 60.0048 32.0000 1.9683 1.9706 414.1188 414.6990 0.0879 -1.0000 -1.0000 4903307 1576741730.70 151.4405 60.0048 32.0000 1.9693 1.9715 414.1011 414.6801 0.0877 -1.0000 -1.0000 4903635 1576741730.80 151.4405 60.0048 32.0000 1.9693 1.9715 414.2170 414.7970 0.0879 -1.0000 -1.0000 4903697 1576741730.90 151.4353 60.0048 32.0000 1.9687 1.9709 414.2277 414.8075 0.0878 -1.0000 -1.0000 4903776 1576741731.00 151.4353 60.0048 32.0000 1.9688 1.9711 414.1214 414.7003 0.0877 -1.0000 -1.0000 4903838 1576741731.10 151.4353 60.0048 32.0000 1.9685 1.9707 414.1427 414.7217 0.0877 -1.0000 -1.0000 4903900 1576741731.20 151.4353 60.0048 32.0000 1.9687 1.9709 414.0741 414.6536 0.0878 -1.0000 -1.0000 4904244 1576741731.30 151.4353 60.0048 32.0000 1.9698 1.9721 414.1481 414.7277 0.0878 -1.0000 -1.0000 4904307 1576741731.40 151.4827 60.0048 32.0000 1.9688 1.9711 414.1389 414.7188 0.0878 -1.0000 -1.0000 4904369 1576741731.50 151.4827 60.0048 32.0000 1.9684 1.9706 414.1772 414.7576 0.0878 -1.0000 -1.0000 4904432 1576741731.60 151.4827 60.0048 32.0000 1.9689 1.9712 414.1838 414.7632 0.0878 -1.0000 -1.0000 4904494 1576741731.70 151.4827 60.0048 32.0000 1.9684 1.9707 414.1654 414.7451 0.0878 -1.0000 -1.0000 4904729 1576741731.80 151.4827 60.0048 32.0000 1.9691 1.9713 414.1641 414.7435 0.0877 -1.0000 -1.0000 4904807 1576741731.90 151.4827 60.0048 32.0000 1.9692 1.9715 414.2146 414.7938 0.0878 -1.0000 -1.0000 4904869 1576741732.00 151.4850 60.0048 32.0000 1.9689 1.9712 414.1547 414.7343 0.0878 -1.0000 -1.0000 4904932 1576741732.10 151.4959 60.0048 32.0000 1.9685 1.9708 414.1644 414.7453 0.0879 -1.0000 -1.0000 4904994 1576741732.20 151.4959 60.0048 32.0000 1.9694 1.9717 414.1216 414.7007 0.0877 -1.0000 -1.0000 4905197 1576741732.30 151.4959 60.0048 32.0000 1.9693 1.9716 414.0952 414.6744 0.0877 -1.0000 -1.0000 4905276 1576741732.40 151.4959 60.0048 32.0000 1.9700 1.9722 414.0875 414.6669 0.0878 -1.0000 -1.0000 4905338 1576741732.50 151.4959 60.0048 32.0000 1.9698 1.9720 414.1630 414.7431 0.0878 -1.0000 -1.0000 4905400 1576741732.60 151.4907 60.0048 32.0000 1.9701 1.9724 414.1441 414.7231 0.0877 -1.0000 -1.0000 4905463 1576741732.70 151.4904 60.0048 32.0000 1.9699 1.9722 414.1280 414.7088 0.0879 -1.0000 -1.0000 4905745 1576741732.80 151.4904 60.0048 32.0000 1.9693 1.9715 414.0980 414.6767 0.0876 -1.0000 -1.0000 4905807 1576741732.90 151.4904 60.0048 32.0000 1.9689 1.9711 414.0729 414.6515 0.0877 -1.0000 -1.0000 4905885 1576741733.00 151.4904 60.0048 32.0000 1.9695 1.9717 414.0695 414.6493 0.0878 -1.0000 -1.0000 4905947 1576741733.10 151.4892 60.0048 32.0000 1.9686 1.9709 414.1052 414.6841 0.0877 -1.0000 -1.0000 4906010 1576741733.20 151.4524 60.0048 32.0000 1.9696 1.9719 414.1311 414.7099 0.0877 -1.0000 -1.0000 4906244 1576741733.30 151.4524 60.0048 32.0000 1.9691 1.9714 414.1231 414.7019 0.0877 -1.0000 -1.0000 4906307 1576741733.40 151.4524 60.0048 32.0000 1.9687 1.9710 414.0327 414.6120 0.0878 -1.0000 -1.0000 4906385 1576741733.50 151.4524 60.0048 32.0000 1.9691 1.9713 414.0387 414.6161 0.0875 -1.0000 -1.0000 4906447 1576741733.60 151.4524 60.0048 32.0000 1.9688 1.9710 414.0260 414.6050 0.0877 -1.0000 -1.0000 4906510 1576741733.70 151.5130 60.0048 32.0000 1.9693 1.9716 414.0464 414.6253 0.0877 -1.0000 -1.0000 4906791 1576741733.80 151.5130 60.0048 32.0000 1.9692 1.9714 414.1530 414.7313 0.0876 -1.0000 -1.0000 4906869 1576741733.90 151.5130 60.0048 32.0000 1.9690 1.9713 414.0183 414.5975 0.0878 -1.0000 -1.0000 4906932 1576741734.00 151.5130 60.0048 32.0000 1.9688 1.9710 414.1398 414.7197 0.0878 -1.0000 -1.0000 4906994 1576741734.10 151.5130 60.0048 32.0000 1.9697 1.9720 414.0539 414.6330 0.0877 -1.0000 -1.0000 4907072 1576741734.20 151.5103 60.0048 32.0000 1.9694 1.9717 414.0944 414.6738 0.0877 -1.0000 -1.0000 4907135 1576741734.30 151.5064 60.0048 32.0000 1.9691 1.9713 414.0505 414.6295 0.0878 -1.0000 -1.0000 4907213 1576741734.40 151.5064 60.0048 32.0000 1.9688 1.9710 414.0958 414.6747 0.0876 -1.0000 -1.0000 4907276 1576741734.50 151.5064 60.0048 32.0000 1.9694 1.9717 414.1108 414.6891 0.0876 -1.0000 -1.0000 4907338 1576741734.60 151.5064 60.0048 32.0000 1.9692 1.9715 414.1162 414.6954 0.0877 -1.0000 -1.0000 4907416 1576741734.70 151.5064 60.0048 32.0000 1.9696 1.9718 414.0750 414.6538 0.0877 -1.0000 -1.0000 4907745 1576741734.80 151.4803 60.0042 32.0000 1.9697 1.9720 414.1062 414.6856 0.0878 -1.0000 -1.0000 4907807 1576741734.90 151.4803 60.0042 32.0000 1.9695 1.9718 414.0144 414.5935 0.0878 -1.0000 -1.0000 4907885 1576741735.00 151.4803 60.0042 32.0000 1.9691 1.9714 414.0607 414.6390 0.0876 -1.0000 -1.0000 4907963 1576741735.10 151.4803 60.0042 32.0000 1.9692 1.9715 414.0765 414.6545 0.0876 -1.0000 -1.0000 4908026 1576741735.20 151.4803 60.0042 32.0000 1.9692 1.9715 414.1181 414.6973 0.0877 -1.0000 -1.0000 4908088 1576741735.30 151.4779 60.0042 32.0000 1.9692 1.9715 414.1002 414.6790 0.0877 -1.0000 -1.0000 4908150 1576741735.40 151.4778 60.0042 32.0000 1.9687 1.9709 414.0535 414.6323 0.0877 -1.0000 -1.0000 4908213 1576741735.50 151.4778 60.0042 32.0000 1.9692 1.9715 414.0557 414.6347 0.0877 -1.0000 -1.0000 4908291 1576741735.60 151.4778 60.0042 32.0000 1.9688 1.9711 414.0381 414.6165 0.0876 -1.0000 -1.0000 4908354 1576741735.70 151.4778 60.0042 32.0000 1.9689 1.9711 414.1770 414.7574 0.0879 -1.0000 -1.0000 4908416 1576741735.80 151.4852 60.0042 32.0000 1.9697 1.9720 414.0794 414.6591 0.0878 -1.0000 -1.0000 4908650 1576741735.90 151.5327 60.0042 32.0000 1.9686 1.9709 414.1370 414.7160 0.0877 -1.0000 -1.0000 4908713 1576741736.00 151.5327 60.0042 32.0000 1.9692 1.9715 414.0953 414.6737 0.0875 -1.0000 -1.0000 4908776 1576741736.10 151.5327 60.0042 32.0000 1.9691 1.9714 414.0343 414.6128 0.0878 -1.0000 -1.0000 4908854 1576741736.20 151.5327 60.0042 32.0000 1.9693 1.9715 414.0087 414.5875 0.0876 -1.0000 -1.0000 4908916 1576741736.30 151.5327 60.0042 32.0000 1.9694 1.9716 414.1187 414.6973 0.0876 -1.0000 -1.0000 4909150 1576741736.40 151.4543 60.0042 32.0000 1.9689 1.9712 414.0112 414.5901 0.0878 -1.0000 -1.0000 4909213 1576741736.50 151.4534 60.0042 32.0000 1.9688 1.9711 414.0548 414.6336 0.0876 -1.0000 -1.0000 4909276 1576741736.60 151.4534 60.0042 32.0000 1.9688 1.9711 413.9930 414.5713 0.0877 -1.0000 -1.0000 4909354 1576741736.70 151.4534 60.0042 32.0000 1.9688 1.9711 414.1181 414.6975 0.0877 -1.0000 -1.0000 4909416 1576741736.80 151.4534 60.0042 32.0000 1.9688 1.9711 414.0675 414.6460 0.0876 -1.0000 -1.0000 4910150 1576741736.90 151.4534 60.0042 32.0000 1.9685 1.9707 414.0598 414.6387 0.0877 -1.0000 -1.0000 4910229 1576741737.00 151.4641 60.0042 32.0000 1.9695 1.9718 414.1671 414.7458 0.0877 -1.0000 -1.0000 4910291 1576741737.10 151.5222 60.0042 32.0000 1.9693 1.9716 414.1140 414.6923 0.0876 -1.0000 -1.0000 4910354 1576741737.20 151.5222 60.0042 32.0000 1.9688 1.9711 414.1119 414.6903 0.0876 -1.0000 -1.0000 4910447 1576741737.30 151.5222 60.0042 32.0000 1.9692 1.9715 414.1481 414.7275 0.0878 -1.0000 -1.0000 4910619 1576741737.40 151.5222 60.0042 32.0000 1.9682 1.9704 414.1176 414.6967 0.0876 -1.0000 -1.0000 4910697 1576741737.50 151.5222 60.0042 32.0000 1.9695 1.9718 414.1147 414.6936 0.0877 -1.0000 -1.0000 4910791 1576741737.60 151.4878 60.0042 32.0000 1.9687 1.9709 414.1640 414.7430 0.0877 -1.0000 -1.0000 4910854 1576741737.70 151.4878 60.0042 32.0000 1.9690 1.9713 414.0833 414.6626 0.0878 -1.0000 -1.0000 4910916 1576741737.80 151.4878 60.0042 32.0000 1.9691 1.9714 413.9951 414.5736 0.0877 -1.0000 -1.0000 4910979 1576741737.90 151.4878 60.0042 32.0000 1.9698 1.9720 414.0860 414.6644 0.0876 -1.0000 -1.0000 4911041 1576741738.00 151.4878 60.0042 32.0000 1.9701 1.9723 414.1197 414.6989 0.0878 -1.0000 -1.0000 4911104 1576741738.10 151.4553 60.0042 32.0000 1.9695 1.9718 414.0411 414.6195 0.0877 -1.0000 -1.0000 4911182 1576741738.20 151.4524 60.0042 32.0000 1.9691 1.9714 414.1161 414.6955 0.0877 -1.0000 -1.0000 4911244 1576741738.30 151.4524 60.0042 32.0000 1.9691 1.9714 414.1275 414.7066 0.0877 -1.0000 -1.0000 4911635 1576741738.40 151.4524 60.0042 32.0000 1.9688 1.9711 414.1312 414.7107 0.0877 -1.0000 -1.0000 4911729 1576741738.50 151.4524 60.0042 32.0000 1.9691 1.9714 414.1710 414.7498 0.0876 -1.0000 -1.0000 4911791 1576741738.60 151.4524 60.0042 32.0000 1.9684 1.9707 414.1349 414.7135 0.0877 -1.0000 -1.0000 4911854 1576741738.70 151.4524 60.0042 32.0000 1.9686 1.9709 414.0340 414.6119 0.0876 -1.0000 -1.0000 4911916 1576741738.80 151.4921 60.0042 32.0000 1.9689 1.9712 414.1057 414.6846 0.0877 -1.0000 -1.0000 4912120 1576741738.90 151.4921 60.0042 32.0000 1.9688 1.9710 414.1280 414.7068 0.0877 -1.0000 -1.0000 4912182 1576741739.00 151.4921 60.0042 32.0000 1.9687 1.9710 414.0827 414.6628 0.0878 -1.0000 -1.0000 4912244 1576741739.10 151.4921 60.0042 32.0000 1.9698 1.9721 414.1123 414.6914 0.0877 -1.0000 -1.0000 4912322 1576741739.20 151.4921 60.0042 32.0000 1.9687 1.9710 414.0129 414.5919 0.0877 -1.0000 -1.0000 4912385 1576741739.30 151.4590 60.0042 32.0000 1.9689 1.9711 414.0731 414.6519 0.0876 -1.0000 -1.0000 4912447 1576741739.40 151.4590 60.0042 32.0000 1.9691 1.9713 414.1340 414.7117 0.0875 -1.0000 -1.0000 4912510 1576741739.50 151.4590 60.0042 32.0000 1.9691 1.9714 414.1358 414.7148 0.0877 -1.0000 -1.0000 4912588 1576741739.60 151.4590 60.0042 32.0000 1.9689 1.9712 414.1415 414.7212 0.0878 -1.0000 -1.0000 4912650 1576741739.70 151.4590 60.0042 32.0000 1.9691 1.9713 414.1474 414.7258 0.0875 -1.0000 -1.0000 4912713 1576741739.80 151.4669 60.0043 32.0000 1.9693 1.9716 414.0689 414.6469 0.0876 -1.0000 -1.0000 4912791 1576741739.90 151.5307 60.0049 32.0000 1.9687 1.9710 414.0620 414.6404 0.0876 -1.0000 -1.0000 4912854 1576741740.00 151.5307 60.0049 32.0000 1.9687 1.9710 414.1457 414.7246 0.0877 -1.0000 -1.0000 4912916 1576741740.10 151.5307 60.0049 32.0000 1.9700 1.9722 414.1114 414.6898 0.0876 -1.0000 -1.0000 4912994 1576741740.20 151.5307 60.0049 32.0000 1.9692 1.9714 414.1122 414.6907 0.0877 -1.0000 -1.0000 4913057 1576741740.30 151.5307 60.0049 32.0000 1.9693 1.9716 414.0764 414.6554 0.0877 -1.0000 -1.0000 4913119 1576741740.40 151.4886 60.0049 32.0000 1.9691 1.9713 414.1319 414.7101 0.0876 -1.0000 -1.0000 4913197 1576741740.50 151.4694 60.0049 32.0000 1.9690 1.9712 414.0930 414.6723 0.0878 -1.0000 -1.0000 4913260 1576741740.60 151.4694 60.0049 32.0000 1.9694 1.9717 414.0128 414.5918 0.0877 -1.0000 -1.0000 4913338 1576741740.70 151.4694 60.0049 32.0000 1.9687 1.9710 414.0768 414.6559 0.0877 -1.0000 -1.0000 4913385 1576741740.80 151.4694 60.0049 32.0000 1.9688 1.9711 414.1163 414.6955 0.0878 -1.0000 -1.0000 4913447 1576741740.90 151.4694 60.0049 32.0000 1.9694 1.9717 414.1501 414.7293 0.0877 -1.0000 -1.0000 4913885 1576741741.00 151.4617 60.0049 32.0000 1.9693 1.9715 414.0846 414.6626 0.0876 -1.0000 -1.0000 4913947 1576741741.10 151.4591 60.0049 32.0000 1.9696 1.9719 414.0789 414.6580 0.0878 -1.0000 -1.0000 4914026 1576741741.20 151.4591 60.0049 32.0000 1.9696 1.9718 414.0910 414.6698 0.0876 -1.0000 -1.0000 4914088 1576741741.30 151.4591 60.0049 32.0000 1.9688 1.9710 414.0246 414.6028 0.0876 -1.0000 -1.0000 4914150 1576741741.40 151.4591 60.0049 32.0000 1.9691 1.9714 414.0280 414.6076 0.0879 -1.0000 -1.0000 4914354 1576741741.50 151.4591 60.0049 32.0000 1.9688 1.9711 414.0768 414.6566 0.0878 -1.0000 -1.0000 4914432 1576741741.60 151.4909 60.0049 32.0000 1.9693 1.9716 414.1039 414.6826 0.0876 -1.0000 -1.0000 4914494 1576741741.70 151.4909 60.0049 32.0000 1.9687 1.9710 413.9787 414.5568 0.0876 -1.0000 -1.0000 4914557 1576741741.80 151.4909 60.0049 32.0000 1.9691 1.9714 414.0774 414.6564 0.0877 -1.0000 -1.0000 4914619 1576741741.90 151.4909 60.0049 32.0000 1.9703 1.9725 414.1170 414.6954 0.0876 -1.0000 -1.0000 4914869 1576741742.00 151.4909 60.0049 32.0000 1.9693 1.9716 414.1125 414.6918 0.0877 -1.0000 -1.0000 4914932 1576741742.10 151.4850 60.0049 32.0000 1.9694 1.9717 414.0741 414.6515 0.0875 -1.0000 -1.0000 4914994 1576741742.20 151.4838 60.0049 32.0000 1.9693 1.9716 414.0762 414.6545 0.0876 -1.0000 -1.0000 4915057 1576741742.30 151.4838 60.0049 32.0000 1.9689 1.9712 414.0823 414.6611 0.0877 -1.0000 -1.0000 4915135 1576741742.40 151.4838 60.0049 32.0000 1.9693 1.9715 414.1263 414.7044 0.0876 -1.0000 -1.0000 4915197 1576741742.50 151.4838 60.0049 32.0000 1.9690 1.9712 414.1014 414.6799 0.0877 -1.0000 -1.0000 4915479 1576741742.60 151.4858 60.0049 32.0000 1.9690 1.9712 414.1102 414.6884 0.0876 -1.0000 -1.0000 4915557 1576741742.70 151.5089 60.0049 32.0000 1.9690 1.9713 414.0911 414.6698 0.0877 -1.0000 -1.0000 4915620 1576741742.80 151.5089 60.0049 32.0000 1.9696 1.9718 414.0487 414.6272 0.0876 -1.0000 -1.0000 4915682 1576741742.90 151.5089 60.0049 32.0000 1.9695 1.9717 414.2117 414.7902 0.0876 -1.0000 -1.0000 4915745 1576741743.00 151.5089 60.0049 32.0000 1.9693 1.9715 414.1626 414.7412 0.0876 -1.0000 -1.0000 4915870 1576741743.10 151.5089 60.0049 32.0000 1.9695 1.9718 414.0896 414.6690 0.0878 -1.0000 -1.0000 4915932 1576741743.20 151.5159 60.0049 32.0000 1.9697 1.9720 414.0401 414.6199 0.0878 -1.0000 -1.0000 4916010 1576741743.30 151.5165 60.0049 32.0000 1.9687 1.9710 414.1487 414.7273 0.0876 -1.0000 -1.0000 4916073 1576741743.40 151.5165 60.0049 32.0000 1.9687 1.9709 414.1328 414.7114 0.0876 -1.0000 -1.0000 4916135 1576741743.50 151.5165 60.0049 32.0000 1.9691 1.9714 414.1436 414.7215 0.0876 -1.0000 -1.0000 4916369 1576741743.60 151.5165 60.0049 32.0000 1.9692 1.9715 414.1118 414.6914 0.0879 -1.0000 -1.0000 4916432 1576741743.70 151.5165 60.0049 32.0000 1.9697 1.9719 414.0166 414.5952 0.0876 -1.0000 -1.0000 4916494 1576741743.80 151.5389 60.0049 32.0000 1.9696 1.9719 414.0540 414.6327 0.0877 -1.0000 -1.0000 4916572 1576741743.90 151.5389 60.0049 32.0000 1.9697 1.9720 414.1170 414.6961 0.0877 -1.0000 -1.0000 4916635 1576741744.00 151.5389 60.0049 32.0000 1.9694 1.9717 414.1598 414.7388 0.0877 -1.0000 -1.0000 4916932 1576741744.10 151.5389 60.0049 32.0000 1.9686 1.9709 414.0740 414.6525 0.0877 -1.0000 -1.0000 4917010 1576741744.20 151.5389 60.0049 32.0000 1.9698 1.9721 414.1092 414.6880 0.0877 -1.0000 -1.0000 4917072 1576741744.30 151.5125 60.0049 32.0000 1.9692 1.9715 414.1430 414.7215 0.0876 -1.0000 -1.0000 4917135 1576741744.40 151.5075 60.0049 32.0000 1.9694 1.9716 414.1336 414.7118 0.0876 -1.0000 -1.0000 4917197 1576741744.50 151.5075 60.0049 32.0000 1.9688 1.9711 414.0786 414.6573 0.0877 -1.0000 -1.0000 4917635 1576741744.60 151.5075 60.0049 32.0000 1.9694 1.9717 414.0641 414.6433 0.0877 -1.0000 -1.0000 4917713 1576741744.70 151.5075 60.0049 32.0000 1.9695 1.9717 414.0301 414.6089 0.0877 -1.0000 -1.0000 4917775 1576741744.80 151.5087 60.0048 32.0000 1.9694 1.9717 414.1212 414.6998 0.0876 -1.0000 -1.0000 4917838 1576741744.90 151.5311 60.0036 32.0000 1.9693 1.9715 414.1215 414.7000 0.0876 -1.0000 -1.0000 4917900 1576741745.00 151.5311 60.0036 32.0000 1.9697 1.9719 414.1188 414.6975 0.0876 -1.0000 -1.0000 4918182 1576741745.10 151.5311 60.0036 32.0000 1.9699 1.9721 414.1660 414.7449 0.0877 -1.0000 -1.0000 4918244 1576741745.20 151.5311 60.0036 32.0000 1.9695 1.9718 414.1326 414.7116 0.0877 -1.0000 -1.0000 4918322 1576741745.30 151.5311 60.0036 32.0000 1.9696 1.9718 414.1014 414.6806 0.0878 -1.0000 -1.0000 4918385 1576741745.40 151.4913 60.0036 32.0000 1.9691 1.9713 414.0444 414.6231 0.0876 -1.0000 -1.0000 4918447 1576741745.50 151.4913 60.0036 32.0000 1.9694 1.9717 414.0487 414.6277 0.0878 -1.0000 -1.0000 4918635 1576741745.60 151.4913 60.0036 32.0000 1.9696 1.9719 414.1287 414.7085 0.0878 -1.0000 -1.0000 4918697 1576741745.70 151.4913 60.0036 32.0000 1.9697 1.9720 414.0786 414.6567 0.0876 -1.0000 -1.0000 4918760 1576741745.80 151.4913 60.0036 32.0000 1.9689 1.9711 414.0974 414.6762 0.0876 -1.0000 -1.0000 4918838 1576741745.90 151.4913 60.0036 32.0000 1.9699 1.9721 414.1186 414.6970 0.0876 -1.0000 -1.0000 4918885 1576741746.00 151.4913 60.0036 32.0000 1.9695 1.9717 414.2524 414.8315 0.0877 -1.0000 -1.0000 4919119 1576741746.10 151.5128 60.0036 32.0000 1.9699 1.9722 414.1442 414.7236 0.0877 -1.0000 -1.0000 4919197 1576741746.20 151.5128 60.0036 32.0000 1.9694 1.9717 414.1261 414.7052 0.0878 -1.0000 -1.0000 4919260 1576741746.30 151.5128 60.0036 32.0000 1.9693 1.9716 414.1002 414.6790 0.0876 -1.0000 -1.0000 4919323 1576741746.40 151.5128 60.0036 32.0000 1.9697 1.9720 414.1241 414.7025 0.0876 -1.0000 -1.0000 4919400 1576741746.50 151.5661 60.0036 32.0000 1.9689 1.9712 414.1575 414.7358 0.0875 -1.0000 -1.0000 4919463 1576741746.60 151.5661 60.0036 32.0000 1.9700 1.9722 414.1442 414.7219 0.0875 -1.0000 -1.0000 4919541 1576741746.70 151.5661 60.0036 32.0000 1.9696 1.9719 414.2192 414.7985 0.0877 -1.0000 -1.0000 4919604 1576741746.80 151.5661 60.0036 32.0000 1.9698 1.9720 414.1992 414.7776 0.0876 -1.0000 -1.0000 4919666 1576741746.90 151.5661 60.0036 32.0000 1.9695 1.9718 414.1644 414.7427 0.0876 -1.0000 -1.0000 4919729 1576741747.00 151.5661 60.0036 32.0000 1.9697 1.9719 414.1507 414.7289 0.0876 -1.0000 -1.0000 4919791 1576741747.10 151.5688 60.0036 32.0000 1.9696 1.9719 414.1442 414.7230 0.0877 -1.0000 -1.0000 4920150 1576741747.20 151.5688 60.0036 32.0000 1.9696 1.9718 414.2211 414.8001 0.0877 -1.0000 -1.0000 4920213 1576741747.30 151.5688 60.0036 32.0000 1.9699 1.9722 414.1171 414.6959 0.0877 -1.0000 -1.0000 4920276 1576741747.40 151.5688 60.0036 32.0000 1.9691 1.9714 414.1486 414.7272 0.0876 -1.0000 -1.0000 4920338 1576741747.50 151.5688 60.0036 32.0000 1.9695 1.9718 414.1578 414.7357 0.0875 -1.0000 -1.0000 4920416 1576741747.60 151.5378 60.0036 32.0000 1.9697 1.9719 414.1241 414.7029 0.0876 -1.0000 -1.0000 4920479 1576741747.70 151.5281 60.0036 32.0000 1.9689 1.9712 414.1987 414.7774 0.0877 -1.0000 -1.0000 4920541 1576741747.80 151.5281 60.0036 32.0000 1.9699 1.9721 414.1525 414.7313 0.0876 -1.0000 -1.0000 4920619 1576741747.90 151.5281 60.0036 32.0000 1.9702 1.9724 414.0757 414.6539 0.0876 -1.0000 -1.0000 4920682 1576741748.00 151.5281 60.0036 32.0000 1.9698 1.9721 414.1625 414.7406 0.0876 -1.0000 -1.0000 4920744 1576741748.10 151.5281 60.0036 32.0000 1.9691 1.9714 414.1627 414.7406 0.0875 -1.0000 -1.0000 4921150 1576741748.20 151.4888 60.0036 32.0000 1.9689 1.9712 414.0879 414.6665 0.0877 -1.0000 -1.0000 4921213 1576741748.30 151.4888 60.0036 32.0000 1.9700 1.9723 414.0879 414.6677 0.0878 -1.0000 -1.0000 4921291 1576741748.40 151.4888 60.0036 32.0000 1.9690 1.9713 414.1671 414.7472 0.0878 -1.0000 -1.0000 4921354 1576741748.50 151.4888 60.0036 32.0000 1.9692 1.9715 414.2003 414.7787 0.0876 -1.0000 -1.0000 4921416 1576741748.60 151.4888 60.0036 32.0000 1.9690 1.9713 414.1030 414.6811 0.0876 -1.0000 -1.0000 4921666 1576741748.70 151.5279 60.0036 32.0000 1.9691 1.9714 414.0767 414.6560 0.0878 -1.0000 -1.0000 4921729 1576741748.80 151.5279 60.0036 32.0000 1.9696 1.9719 414.1223 414.7018 0.0877 -1.0000 -1.0000 4921791 1576741748.90 151.5279 60.0036 32.0000 1.9693 1.9715 414.1039 414.6821 0.0876 -1.0000 -1.0000 4921870 1576741749.00 151.5279 60.0036 32.0000 1.9697 1.9720 414.1593 414.7379 0.0877 -1.0000 -1.0000 4921932 1576741749.10 151.5279 60.0036 32.0000 1.9697 1.9719 414.1306 414.7111 0.0879 -1.0000 -1.0000 4921994 1576741749.20 151.5279 60.0036 32.0000 1.9689 1.9712 414.1301 414.7088 0.0878 -1.0000 -1.0000 4922057 1576741749.30 151.4429 60.0036 32.0000 1.9698 1.9721 414.1917 414.7710 0.0877 -1.0000 -1.0000 4922119 1576741749.40 151.4405 60.0036 32.0000 1.9700 1.9723 414.1001 414.6779 0.0876 -1.0000 -1.0000 4922182 1576741749.50 151.4405 60.0036 32.0000 1.9689 1.9712 414.1000 414.6790 0.0877 -1.0000 -1.0000 4922260 1576741749.60 151.4405 60.0036 32.0000 1.9693 1.9716 414.1468 414.7258 0.0877 -1.0000 -1.0000 4922650 1576741749.70 151.4405 60.0036 32.0000 1.9688 1.9711 414.1356 414.7142 0.0877 -1.0000 -1.0000 4922713 1576741749.80 151.4619 60.0040 32.0000 1.9693 1.9716 414.1578 414.7370 0.0878 -1.0000 -1.0000 4922791 1576741749.90 151.4619 60.0040 32.0000 1.9697 1.9719 414.2191 414.7978 0.0876 -1.0000 -1.0000 4922854 1576741750.00 151.4619 60.0040 32.0000 1.9694 1.9717 414.0824 414.6619 0.0878 -1.0000 -1.0000 4922916 1576741750.10 151.4619 60.0040 32.0000 1.9692 1.9715 414.1706 414.7490 0.0876 -1.0000 -1.0000 4922979 1576741750.20 151.4619 60.0040 32.0000 1.9690 1.9713 414.1216 414.7012 0.0878 -1.0000 -1.0000 4923041 1576741750.30 151.4620 60.0040 32.0000 1.9694 1.9717 414.0990 414.6762 0.0874 -1.0000 -1.0000 4923119 1576741750.40 151.4635 60.0040 32.0000 1.9697 1.9719 414.1601 414.7386 0.0877 -1.0000 -1.0000 4923182 1576741750.50 151.4635 60.0040 32.0000 1.9685 1.9708 414.1457 414.7249 0.0877 -1.0000 -1.0000 4923244 1576741750.60 151.4635 60.0040 32.0000 1.9694 1.9716 414.0295 414.6079 0.0876 -1.0000 -1.0000 4923323 1576741750.70 151.4635 60.0040 32.0000 1.9694 1.9717 414.0916 414.6704 0.0877 -1.0000 -1.0000 4923744 1576741750.80 151.4635 60.0040 32.0000 1.9696 1.9719 414.1188 414.6980 0.0877 -1.0000 -1.0000 4923807 1576741750.90 151.5096 60.0040 32.0000 1.9696 1.9718 414.0634 414.6422 0.0877 -1.0000 -1.0000 4923870 1576741751.00 151.5096 60.0040 32.0000 1.9694 1.9716 414.1734 414.7524 0.0877 -1.0000 -1.0000 4923932 1576741751.10 151.5096 60.0040 32.0000 1.9694 1.9716 414.1139 414.6933 0.0878 -1.0000 -1.0000 4923994 1576741751.20 151.5096 60.0040 32.0000 1.9692 1.9715 414.0623 414.6417 0.0878 -1.0000 -1.0000 4924807 1576741751.30 151.5096 60.0040 32.0000 1.9687 1.9710 414.0984 414.6773 0.0876 -1.0000 -1.0000 4924869 1576741751.40 151.5046 60.0040 32.0000 1.9685 1.9707 414.1436 414.7228 0.0878 -1.0000 -1.0000 4924932 1576741751.50 151.4878 60.0040 32.0000 1.9696 1.9719 414.0427 414.6224 0.0878 -1.0000 -1.0000 4925010 1576741751.60 151.4878 60.0040 32.0000 1.9701 1.9723 414.1113 414.6902 0.0877 -1.0000 -1.0000 4925072 1576741751.70 151.4878 60.0040 32.0000 1.9693 1.9716 414.0935 414.6718 0.0876 -1.0000 -1.0000 4925135 1576741751.80 151.4878 60.0040 32.0000 1.9691 1.9714 414.0432 414.6218 0.0877 -1.0000 -1.0000 4925213 1576741751.90 151.4878 60.0040 32.0000 1.9694 1.9716 414.0944 414.6733 0.0877 -1.0000 -1.0000 4925276 1576741752.00 151.4699 60.0040 32.0000 1.9690 1.9713 414.0975 414.6765 0.0877 -1.0000 -1.0000 4925338 1576741752.10 151.4699 60.0040 32.0000 1.9696 1.9719 414.2094 414.7877 0.0876 -1.0000 -1.0000 4925400 1576741752.20 151.4699 60.0040 32.0000 1.9694 1.9716 414.1007 414.6794 0.0876 -1.0000 -1.0000 4925463 1576741752.30 151.4699 60.0040 32.0000 1.9696 1.9719 414.1416 414.7202 0.0876 -1.0000 -1.0000 4925541 1576741752.40 151.4699 60.0040 32.0000 1.9701 1.9723 414.0759 414.6541 0.0877 -1.0000 -1.0000 4925604 1576741752.50 151.5515 60.0040 32.0000 1.9693 1.9716 414.1411 414.7205 0.0878 -1.0000 -1.0000 4925666 1576741752.60 151.5515 60.0040 32.0000 1.9698 1.9721 414.1750 414.7551 0.0879 -1.0000 -1.0000 4925744 1576741752.70 151.5515 60.0040 32.0000 1.9699 1.9722 414.1561 414.7354 0.0878 -1.0000 -1.0000 4925807 1576741752.80 151.5515 60.0040 32.0000 1.9692 1.9714 414.1110 414.6909 0.0878 -1.0000 -1.0000 4925869 1576741752.90 151.5515 60.0040 32.0000 1.9699 1.9722 414.1832 414.7631 0.0879 -1.0000 -1.0000 4925947 1576741753.00 151.5515 60.0040 32.0000 1.9700 1.9723 414.1793 414.7585 0.0877 -1.0000 -1.0000 4926010 1576741753.10 151.5515 60.0040 32.0000 1.9700 1.9723 414.2495 414.8284 0.0877 -1.0000 -1.0000 4926073 1576741753.20 151.5515 60.0040 32.0000 1.9702 1.9724 414.1492 414.7276 0.0875 -1.0000 -1.0000 4926135 1576741753.30 151.5515 60.0040 32.0000 1.9700 1.9723 414.1921 414.7709 0.0877 -1.0000 -1.0000 4926213 1576741753.40 151.5515 60.0040 32.0000 1.9695 1.9718 414.0974 414.6776 0.0878 -1.0000 -1.0000 4926276 1576741753.50 151.5515 60.0040 32.0000 1.9700 1.9723 414.0925 414.6717 0.0877 -1.0000 -1.0000 4926338 1576741753.60 151.4714 60.0040 32.0000 1.9689 1.9712 414.0577 414.6361 0.0877 -1.0000 -1.0000 4926400 1576741753.70 151.4714 60.0040 32.0000 1.9697 1.9720 414.1136 414.6929 0.0877 -1.0000 -1.0000 4926463 1576741753.80 151.4714 60.0040 32.0000 1.9692 1.9715 414.1279 414.7074 0.0878 -1.0000 -1.0000 4927541 1576741753.90 151.4714 60.0040 32.0000 1.9693 1.9716 414.0910 414.6701 0.0877 -1.0000 -1.0000 4927604 1576741754.00 151.4714 60.0040 32.0000 1.9699 1.9721 414.1473 414.7260 0.0876 -1.0000 -1.0000 4927666 1576741754.10 151.4714 60.0040 32.0000 1.9693 1.9715 414.1346 414.7132 0.0877 -1.0000 -1.0000 4927729 1576741754.20 151.4652 60.0040 32.0000 1.9686 1.9709 414.1316 414.7105 0.0877 -1.0000 -1.0000 4927807 1576741754.30 151.4636 60.0040 32.0000 1.9687 1.9709 414.0898 414.6692 0.0877 -1.0000 -1.0000 4927885 1576741754.40 151.4636 60.0040 32.0000 1.9687 1.9709 414.1222 414.7006 0.0876 -1.0000 -1.0000 4927947 1576741754.50 151.4636 60.0040 32.0000 1.9689 1.9712 414.1042 414.6829 0.0877 -1.0000 -1.0000 4928010 1576741754.60 151.4636 60.0040 32.0000 1.9696 1.9719 414.1316 414.7113 0.0877 -1.0000 -1.0000 4928088 1576741754.70 151.4636 60.0040 32.0000 1.9694 1.9716 414.1187 414.6972 0.0877 -1.0000 -1.0000 4928150 1576741754.80 151.5012 60.0045 32.0000 1.9698 1.9720 414.1103 414.6882 0.0876 -1.0000 -1.0000 4928197 1576741754.90 151.5012 60.0045 32.0000 1.9697 1.9720 414.1117 414.6907 0.0877 -1.0000 -1.0000 4928276 1576741755.00 151.5012 60.0045 32.0000 1.9697 1.9720 414.1005 414.6791 0.0877 -1.0000 -1.0000 4928338 1576741755.10 151.5012 60.0045 32.0000 1.9695 1.9717 414.1062 414.6849 0.0877 -1.0000 -1.0000 4928400 1576741755.20 151.5012 60.0045 32.0000 1.9694 1.9716 414.1351 414.7139 0.0876 -1.0000 -1.0000 4928479 1576741755.30 151.4877 60.0045 32.0000 1.9695 1.9718 414.1977 414.7765 0.0878 -1.0000 -1.0000 4928541 1576741755.40 151.4961 60.0045 32.0000 1.9696 1.9718 414.0399 414.6182 0.0876 -1.0000 -1.0000 4928604 1576741755.50 151.4961 60.0045 32.0000 1.9693 1.9715 414.1849 414.7641 0.0877 -1.0000 -1.0000 4928666 1576741755.60 151.4961 60.0045 32.0000 1.9690 1.9712 414.1531 414.7323 0.0878 -1.0000 -1.0000 4928729 1576741755.70 151.4961 60.0045 32.0000 1.9690 1.9713 414.1093 414.6890 0.0878 -1.0000 -1.0000 4928791 1576741755.80 151.4961 60.0045 32.0000 1.9685 1.9708 414.1712 414.7513 0.0878 -1.0000 -1.0000 4928869 1576741755.90 151.4961 60.0045 32.0000 1.9694 1.9716 414.1915 414.7709 0.0878 -1.0000 -1.0000 4928932 1576741756.00 151.4961 60.0045 32.0000 1.9693 1.9716 414.0480 414.6275 0.0878 -1.0000 -1.0000 4928994 1576741756.10 151.4961 60.0045 32.0000 1.9699 1.9722 414.1487 414.7276 0.0877 -1.0000 -1.0000 4929072 1576741756.20 151.4961 60.0045 32.0000 1.9690 1.9712 414.1378 414.7172 0.0878 -1.0000 -1.0000 4929135 1576741756.30 151.4961 60.0045 32.0000 1.9689 1.9712 414.0683 414.6471 0.0877 -1.0000 -1.0000 4929197 1576741756.40 151.4711 60.0045 32.0000 1.9699 1.9722 414.1288 414.7076 0.0877 -1.0000 -1.0000 4929385 1576741756.50 151.4711 60.0045 32.0000 1.9693 1.9715 414.1305 414.7094 0.0877 -1.0000 -1.0000 4929447 1576741756.60 151.4711 60.0045 32.0000 1.9691 1.9714 414.0705 414.6494 0.0877 -1.0000 -1.0000 4929510 1576741756.70 151.4711 60.0045 32.0000 1.9688 1.9711 414.0667 414.6464 0.0878 -1.0000 -1.0000 4929573 1576741756.80 151.4711 60.0045 32.0000 1.9694 1.9716 414.0569 414.6362 0.0878 -1.0000 -1.0000 4929635 1576741756.90 151.4711 60.0045 32.0000 1.9690 1.9713 414.1998 414.7782 0.0876 -1.0000 -1.0000 4929932 1576741757.00 151.4762 60.0045 32.0000 1.9690 1.9713 414.1140 414.6935 0.0878 -1.0000 -1.0000 4929994 1576741757.10 151.4762 60.0045 32.0000 1.9696 1.9719 414.1334 414.7125 0.0877 -1.0000 -1.0000 4930057 1576741757.20 151.4762 60.0045 32.0000 1.9693 1.9715 414.1122 414.6909 0.0877 -1.0000 -1.0000 4930135 1576741757.30 151.4762 60.0045 32.0000 1.9693 1.9715 414.0526 414.6314 0.0877 -1.0000 -1.0000 4930197 1576741757.40 151.4762 60.0045 32.0000 1.9686 1.9709 414.1166 414.6958 0.0877 -1.0000 -1.0000 4930447 1576741757.50 151.4762 60.0045 32.0000 1.9692 1.9714 414.1418 414.7204 0.0877 -1.0000 -1.0000 4930510 1576741757.60 151.4762 60.0045 32.0000 1.9687 1.9710 414.1351 414.7144 0.0876 -1.0000 -1.0000 4930572 1576741757.70 151.4762 60.0045 32.0000 1.9691 1.9714 414.1529 414.7319 0.0878 -1.0000 -1.0000 4930635 1576741757.80 151.4643 60.0045 32.0000 1.9688 1.9711 414.0175 414.5968 0.0878 -1.0000 -1.0000 4930713 1576741757.90 151.4615 60.0045 32.0000 1.9682 1.9705 414.0700 414.6495 0.0878 -1.0000 -1.0000 4930900 1576741758.00 151.4615 60.0045 32.0000 1.9690 1.9713 414.0660 414.6446 0.0876 -1.0000 -1.0000 4930963 1576741758.10 151.4729 60.0045 32.0000 1.9689 1.9712 414.1964 414.7741 0.0876 -1.0000 -1.0000 4931026 1576741758.20 151.4729 60.0045 32.0000 1.9686 1.9708 414.0938 414.6740 0.0879 -1.0000 -1.0000 4931088 1576741758.30 151.4729 60.0045 32.0000 1.9694 1.9717 414.1142 414.6941 0.0878 -1.0000 -1.0000 4931166 1576741758.40 151.4729 60.0045 32.0000 1.9686 1.9709 414.0730 414.6525 0.0878 -1.0000 -1.0000 4931900 1576741758.50 151.4729 60.0045 32.0000 1.9689 1.9712 414.1016 414.6809 0.0877 -1.0000 -1.0000 4931963 1576741758.60 151.4617 60.0045 32.0000 1.9694 1.9717 414.1207 414.7007 0.0879 -1.0000 -1.0000 4932041 1576741758.70 151.4425 60.0045 32.0000 1.9694 1.9717 414.1109 414.6898 0.0877 -1.0000 -1.0000 4932104 1576741758.80 151.4425 60.0045 32.0000 1.9687 1.9710 414.0519 414.6308 0.0877 -1.0000 -1.0000 4932166 1576741758.90 151.4425 60.0045 32.0000 1.9687 1.9710 414.0933 414.6720 0.0877 -1.0000 -1.0000 4932260 1576741759.00 151.4425 60.0045 32.0000 1.9684 1.9707 414.1129 414.6924 0.0878 -1.0000 -1.0000 4932322 1576741759.10 151.4425 60.0045 32.0000 1.9687 1.9710 414.0750 414.6549 0.0878 -1.0000 -1.0000 4932385 1576741759.20 151.4425 60.0045 32.0000 1.9686 1.9709 414.0615 414.6407 0.0878 -1.0000 -1.0000 4932463 1576741759.30 151.4520 60.0045 32.0000 1.9690 1.9713 414.0586 414.6375 0.0877 -1.0000 -1.0000 4932526 1576741759.40 151.4520 60.0045 32.0000 1.9683 1.9706 414.0792 414.6580 0.0877 -1.0000 -1.0000 4932619 1576741759.50 151.4520 60.0045 32.0000 1.9685 1.9707 414.0812 414.6602 0.0877 -1.0000 -1.0000 4932697 1576741759.60 151.4520 60.0045 32.0000 1.9692 1.9715 414.0937 414.6736 0.0878 -1.0000 -1.0000 4932760 1576741759.70 151.4520 60.0045 32.0000 1.9686 1.9709 414.1109 414.6905 0.0878 -1.0000 -1.0000 4932822 1576741759.80 151.4653 60.0050 32.0000 1.9687 1.9709 414.1198 414.6997 0.0878 -1.0000 -1.0000 4932885 1576741759.90 151.4775 60.0050 32.0000 1.9683 1.9706 414.0756 414.6552 0.0878 -1.0000 -1.0000 4932947 1576741760.00 151.4775 60.0050 32.0000 1.9682 1.9705 414.1600 414.7387 0.0877 -1.0000 -1.0000 4933010 1576741760.10 151.4775 60.0050 32.0000 1.9689 1.9712 414.0630 414.6420 0.0876 -1.0000 -1.0000 4933088 1576741760.20 151.4775 60.0050 32.0000 1.9688 1.9710 414.1066 414.6846 0.0875 -1.0000 -1.0000 4933150 1576741760.30 151.4775 60.0050 32.0000 1.9689 1.9712 414.0411 414.6194 0.0876 -1.0000 -1.0000 4933229 1576741760.40 151.4775 60.0050 32.0000 1.9686 1.9708 414.1180 414.6969 0.0877 -1.0000 -1.0000 4933291 1576741760.50 151.4775 60.0050 32.0000 1.9688 1.9711 414.1112 414.6908 0.0878 -1.0000 -1.0000 4933354 1576741760.60 151.4775 60.0050 32.0000 1.9694 1.9716 414.0891 414.6680 0.0878 -1.0000 -1.0000 4933416 1576741760.70 151.4775 60.0050 32.0000 1.9689 1.9711 414.1357 414.7152 0.0877 -1.0000 -1.0000 4933479 1576741760.80 151.4775 60.0050 32.0000 1.9687 1.9710 414.0876 414.6681 0.0879 -1.0000 -1.0000 4933541 1576741760.90 151.4775 60.0050 32.0000 1.9696 1.9718 414.0642 414.6437 0.0878 -1.0000 -1.0000 4933620 1576741761.00 151.4789 60.0050 32.0000 1.9685 1.9708 414.1499 414.7286 0.0876 -1.0000 -1.0000 4934291 1576741761.10 151.4789 60.0050 32.0000 1.9684 1.9706 414.1032 414.6833 0.0879 -1.0000 -1.0000 4934369 1576741761.20 151.4789 60.0050 32.0000 1.9688 1.9710 414.0535 414.6330 0.0878 -1.0000 -1.0000 4934447 1576741761.30 151.4789 60.0050 32.0000 1.9693 1.9716 414.0664 414.6451 0.0876 -1.0000 -1.0000 4934510 1576741761.40 151.4789 60.0050 32.0000 1.9692 1.9715 414.1397 414.7189 0.0877 -1.0000 -1.0000 4934572 1576741761.50 151.4789 60.0050 32.0000 1.9684 1.9706 414.0775 414.6569 0.0878 -1.0000 -1.0000 4934650 1576741761.60 151.5050 60.0050 32.0000 1.9688 1.9711 414.1295 414.7104 0.0880 -1.0000 -1.0000 4934713 1576741761.70 151.5121 60.0050 32.0000 1.9690 1.9713 414.0870 414.6660 0.0877 -1.0000 -1.0000 4934776 1576741761.80 151.5121 60.0050 32.0000 1.9694 1.9717 414.0631 414.6426 0.0878 -1.0000 -1.0000 4934854 1576741761.90 151.5121 60.0050 32.0000 1.9694 1.9717 414.1360 414.7153 0.0877 -1.0000 -1.0000 4934916 1576741762.00 151.5121 60.0050 32.0000 1.9692 1.9715 414.0838 414.6627 0.0877 -1.0000 -1.0000 4935135 1576741762.10 151.5110 60.0050 32.0000 1.9697 1.9720 414.0761 414.6550 0.0877 -1.0000 -1.0000 4935213 1576741762.20 151.5110 60.0050 32.0000 1.9690 1.9712 414.1133 414.6918 0.0876 -1.0000 -1.0000 4935276 1576741762.30 151.5110 60.0050 32.0000 1.9691 1.9713 414.0534 414.6324 0.0878 -1.0000 -1.0000 4935354 1576741762.40 151.5110 60.0050 32.0000 1.9694 1.9717 414.1420 414.7209 0.0876 -1.0000 -1.0000 4935416 1576741762.50 151.5110 60.0050 32.0000 1.9698 1.9720 414.1454 414.7244 0.0877 -1.0000 -1.0000 4935479 1576741762.60 151.5110 60.0050 32.0000 1.9691 1.9713 414.1656 414.7448 0.0878 -1.0000 -1.0000 4935557 1576741762.70 151.5110 60.0050 32.0000 1.9688 1.9711 414.0942 414.6738 0.0878 -1.0000 -1.0000 4935620 1576741762.80 151.5110 60.0050 32.0000 1.9697 1.9719 414.1089 414.6886 0.0878 -1.0000 -1.0000 4935682 1576741762.90 151.5110 60.0050 32.0000 1.9699 1.9721 414.1400 414.7197 0.0878 -1.0000 -1.0000 4935744 1576741763.00 151.5110 60.0050 32.0000 1.9695 1.9718 414.0407 414.6197 0.0877 -1.0000 -1.0000 4936229 1576741763.10 151.5110 60.0050 32.0000 1.9693 1.9715 414.0721 414.6517 0.0878 -1.0000 -1.0000 4936291 1576741763.20 151.5001 60.0050 32.0000 1.9692 1.9714 414.0171 414.5960 0.0877 -1.0000 -1.0000 4936354 1576741763.30 151.5001 60.0050 32.0000 1.9694 1.9717 414.0642 414.6433 0.0877 -1.0000 -1.0000 4936416 1576741763.40 151.5001 60.0050 32.0000 1.9692 1.9714 414.1378 414.7168 0.0877 -1.0000 -1.0000 4936479 1576741763.50 151.5001 60.0050 32.0000 1.9696 1.9719 414.0933 414.6712 0.0877 -1.0000 -1.0000 4936697 1576741763.60 151.5001 60.0050 32.0000 1.9697 1.9719 414.1727 414.7524 0.0877 -1.0000 -1.0000 4936760 1576741763.70 151.4927 60.0050 32.0000 1.9696 1.9719 414.1691 414.7488 0.0878 -1.0000 -1.0000 4936822 1576741763.80 151.4917 60.0050 32.0000 1.9689 1.9711 414.1696 414.7493 0.0878 -1.0000 -1.0000 4936900 1576741763.90 151.4917 60.0050 32.0000 1.9706 1.9728 414.1812 414.7608 0.0878 -1.0000 -1.0000 4936963 1576741764.00 151.4917 60.0050 32.0000 1.9696 1.9719 414.1522 414.7319 0.0878 -1.0000 -1.0000 4937229 1576741764.10 151.4917 60.0050 32.0000 1.9693 1.9716 414.1745 414.7549 0.0878 -1.0000 -1.0000 4937307 1576741764.20 151.4917 60.0050 32.0000 1.9694 1.9716 414.1226 414.7019 0.0878 -1.0000 -1.0000 4937370 1576741764.30 151.5273 60.0050 32.0000 1.9691 1.9713 414.0940 414.6730 0.0877 -1.0000 -1.0000 4937447 1576741764.40 151.5381 60.0050 32.0000 1.9695 1.9718 414.0000 414.5784 0.0877 -1.0000 -1.0000 4937510 1576741764.50 151.5381 60.0050 32.0000 1.9695 1.9718 414.1527 414.7321 0.0877 -1.0000 -1.0000 4937713 1576741764.60 151.5381 60.0050 32.0000 1.9697 1.9720 414.1990 414.7785 0.0878 -1.0000 -1.0000 4937791 1576741764.70 151.5381 60.0050 32.0000 1.9692 1.9715 414.1590 414.7381 0.0877 -1.0000 -1.0000 4937854 1576741764.80 151.5381 60.0050 32.0000 1.9685 1.9708 414.1729 414.7523 0.0878 -1.0000 -1.0000 4937916 1576741764.90 151.5013 60.0046 32.0000 1.9690 1.9712 414.2295 414.8083 0.0876 -1.0000 -1.0000 4937994 1576741765.00 151.5013 60.0046 32.0000 1.9687 1.9710 414.1323 414.7115 0.0878 -1.0000 -1.0000 4938057 1576741765.10 151.5013 60.0046 32.0000 1.9692 1.9715 414.1253 414.7050 0.0878 -1.0000 -1.0000 4938120 1576741765.20 151.5013 60.0046 32.0000 1.9691 1.9714 414.1731 414.7528 0.0877 -1.0000 -1.0000 4938182 1576741765.30 151.5013 60.0046 32.0000 1.9697 1.9720 414.1666 414.7455 0.0877 -1.0000 -1.0000 4938244 1576741765.40 151.5003 60.0046 32.0000 1.9689 1.9711 414.1185 414.6979 0.0878 -1.0000 -1.0000 4938307 1576741765.50 151.4975 60.0046 32.0000 1.9688 1.9710 414.1006 414.6807 0.0879 -1.0000 -1.0000 4938385 1576741765.60 151.4975 60.0046 32.0000 1.9686 1.9708 414.1483 414.7278 0.0878 -1.0000 -1.0000 4938447 1576741765.70 151.4975 60.0046 32.0000 1.9688 1.9710 414.0839 414.6641 0.0879 -1.0000 -1.0000 4938526 1576741765.80 151.4975 60.0046 32.0000 1.9694 1.9717 414.0903 414.6696 0.0877 -1.0000 -1.0000 4938588 1576741765.90 151.4975 60.0046 32.0000 1.9699 1.9722 414.1014 414.6800 0.0876 -1.0000 -1.0000 4938650 1576741766.00 151.5294 60.0046 32.0000 1.9690 1.9713 414.1162 414.6957 0.0878 -1.0000 -1.0000 4938713 1576741766.10 151.5294 60.0046 32.0000 1.9691 1.9714 414.1811 414.7606 0.0878 -1.0000 -1.0000 4939150 1576741766.20 151.5294 60.0046 32.0000 1.9694 1.9717 414.1850 414.7647 0.0878 -1.0000 -1.0000 4939213 1576741766.30 151.5294 60.0046 32.0000 1.9694 1.9717 414.1421 414.7213 0.0877 -1.0000 -1.0000 4939291 1576741766.40 151.5294 60.0046 32.0000 1.9696 1.9718 414.2036 414.7834 0.0878 -1.0000 -1.0000 4939354 1576741766.50 151.5199 60.0046 32.0000 1.9697 1.9719 414.1754 414.7546 0.0877 -1.0000 -1.0000 4939416 1576741766.60 151.4814 60.0046 32.0000 1.9701 1.9724 414.1977 414.7766 0.0877 -1.0000 -1.0000 4939494 1576741766.70 151.4814 60.0046 32.0000 1.9690 1.9713 414.1452 414.7242 0.0877 -1.0000 -1.0000 4939557 1576741766.80 151.4814 60.0046 32.0000 1.9692 1.9715 414.2051 414.7837 0.0877 -1.0000 -1.0000 4939620 1576741766.90 151.4814 60.0046 32.0000 1.9688 1.9711 414.1481 414.7264 0.0875 -1.0000 -1.0000 4939697 1576741767.00 151.4814 60.0046 32.0000 1.9690 1.9713 414.1228 414.7028 0.0878 -1.0000 -1.0000 4939760 1576741767.10 151.4814 60.0046 32.0000 1.9696 1.9719 414.1786 414.7577 0.0878 -1.0000 -1.0000 4939932 1576741767.20 151.4814 60.0046 32.0000 1.9688 1.9710 414.1201 414.6985 0.0876 -1.0000 -1.0000 4940010 1576741767.30 151.5010 60.0046 32.0000 1.9698 1.9721 414.1069 414.6873 0.0879 -1.0000 -1.0000 4940073 1576741767.40 151.5010 60.0046 32.0000 1.9693 1.9716 414.1976 414.7769 0.0878 -1.0000 -1.0000 4940135 1576741767.50 151.5010 60.0046 32.0000 1.9692 1.9714 414.2051 414.7851 0.0879 -1.0000 -1.0000 4940213 1576741767.60 151.5010 60.0046 32.0000 1.9691 1.9713 414.0823 414.6615 0.0878 -1.0000 -1.0000 4940432 1576741767.70 151.4843 60.0046 32.0000 1.9696 1.9719 414.1669 414.7468 0.0879 -1.0000 -1.0000 4940494 1576741767.80 151.4843 60.0046 32.0000 1.9688 1.9711 414.1668 414.7466 0.0878 -1.0000 -1.0000 4940572 1576741767.90 151.4843 60.0046 32.0000 1.9690 1.9713 414.1552 414.7352 0.0878 -1.0000 -1.0000 4940650 1576741768.00 151.4843 60.0046 32.0000 1.9684 1.9707 414.1919 414.7713 0.0878 -1.0000 -1.0000 4940729 1576741768.10 151.4843 60.0046 32.0000 1.9686 1.9708 414.1659 414.7454 0.0878 -1.0000 -1.0000 4940900 1576741768.20 151.4393 60.0046 32.0000 1.9689 1.9712 414.1586 414.7381 0.0878 -1.0000 -1.0000 4940963 1576741768.30 151.4386 60.0046 32.0000 1.9694 1.9716 414.2687 414.8484 0.0878 -1.0000 -1.0000 4941041 1576741768.40 151.4386 60.0046 32.0000 1.9693 1.9716 414.1938 414.7728 0.0876 -1.0000 -1.0000 4941104 1576741768.50 151.4386 60.0046 32.0000 1.9689 1.9711 414.1728 414.7517 0.0877 -1.0000 -1.0000 4941166 1576741768.60 151.4386 60.0046 32.0000 1.9682 1.9705 414.1405 414.7198 0.0878 -1.0000 -1.0000 4941932 1576741768.70 151.4478 60.0046 32.0000 1.9688 1.9711 414.1577 414.7370 0.0877 -1.0000 -1.0000 4941994 1576741768.80 151.4994 60.0046 32.0000 1.9692 1.9715 414.1392 414.7183 0.0877 -1.0000 -1.0000 4942057 1576741768.90 151.4994 60.0046 32.0000 1.9691 1.9714 414.1714 414.7500 0.0876 -1.0000 -1.0000 4942120 1576741769.00 151.4994 60.0046 32.0000 1.9690 1.9713 414.2248 414.8043 0.0878 -1.0000 -1.0000 4942182 1576741769.10 151.4994 60.0046 32.0000 1.9687 1.9709 414.2434 414.8234 0.0878 -1.0000 -1.0000 4942244 1576741769.20 151.4994 60.0046 32.0000 1.9692 1.9715 414.1617 414.7412 0.0877 -1.0000 -1.0000 4942322 1576741769.30 151.4994 60.0046 32.0000 1.9697 1.9720 414.1590 414.7387 0.0878 -1.0000 -1.0000 4942385 1576741769.40 151.4994 60.0046 32.0000 1.9694 1.9716 414.2008 414.7796 0.0877 -1.0000 -1.0000 4942447 1576741769.50 151.4994 60.0046 32.0000 1.9694 1.9717 414.1366 414.7159 0.0878 -1.0000 -1.0000 4942526 1576741769.60 151.4994 60.0046 32.0000 1.9694 1.9716 414.1373 414.7171 0.0878 -1.0000 -1.0000 4942588 1576741769.70 151.4994 60.0046 32.0000 1.9687 1.9709 414.1687 414.7478 0.0877 -1.0000 -1.0000 4942650 1576741769.80 151.4994 60.0046 32.0000 1.9693 1.9715 414.2016 414.7807 0.0878 -1.0000 -1.0000 4942713 1576741769.90 151.5076 60.0054 32.0000 1.9698 1.9720 414.1094 414.6882 0.0877 -1.0000 -1.0000 4942775 1576741770.00 151.5112 60.0057 32.0000 1.9699 1.9721 414.1304 414.7099 0.0878 -1.0000 -1.0000 4942838 1576741770.10 151.5112 60.0057 32.0000 1.9694 1.9716 414.1968 414.7759 0.0877 -1.0000 -1.0000 4942916 1576741770.20 151.5112 60.0057 32.0000 1.9694 1.9717 414.1751 414.7558 0.0880 -1.0000 -1.0000 4942979 1576741770.30 151.5112 60.0057 32.0000 1.9693 1.9715 414.1524 414.7325 0.0879 -1.0000 -1.0000 4943057 1576741770.40 151.5112 60.0057 32.0000 1.9688 1.9710 414.1063 414.6859 0.0878 -1.0000 -1.0000 4943119 1576741770.50 151.5356 60.0057 32.0000 1.9692 1.9714 414.1741 414.7543 0.0878 -1.0000 -1.0000 4943197 1576741770.60 151.5356 60.0057 32.0000 1.9690 1.9712 414.1759 414.7538 0.0876 -1.0000 -1.0000 4943275 1576741770.70 151.5356 60.0057 32.0000 1.9695 1.9718 414.1872 414.7656 0.0875 -1.0000 -1.0000 4943479 1576741770.80 151.5356 60.0057 32.0000 1.9695 1.9718 414.2362 414.8153 0.0877 -1.0000 -1.0000 4943541 1576741770.90 151.5356 60.0057 32.0000 1.9703 1.9725 414.2012 414.7806 0.0878 -1.0000 -1.0000 4943620 1576741771.00 151.5385 60.0057 32.0000 1.9695 1.9718 414.2296 414.8089 0.0877 -1.0000 -1.0000 4943682 1576741771.10 151.5404 60.0057 32.0000 1.9690 1.9713 414.1405 414.7203 0.0878 -1.0000 -1.0000 4943744 1576741771.20 151.5404 60.0057 32.0000 1.9706 1.9729 414.2060 414.7856 0.0878 -1.0000 -1.0000 4944494 1576741771.30 151.5404 60.0057 32.0000 1.9696 1.9719 414.1726 414.7529 0.0879 -1.0000 -1.0000 4944557 1576741771.40 151.5404 60.0057 32.0000 1.9699 1.9722 414.2526 414.8329 0.0879 -1.0000 -1.0000 4944620 1576741771.50 151.5404 60.0057 32.0000 1.9697 1.9720 414.1944 414.7743 0.0878 -1.0000 -1.0000 4944697 1576741771.60 151.5443 60.0057 32.0000 1.9700 1.9723 414.1554 414.7347 0.0877 -1.0000 -1.0000 4944760 1576741771.70 151.5443 60.0057 32.0000 1.9702 1.9724 414.2026 414.7818 0.0878 -1.0000 -1.0000 4944823 1576741771.80 151.5443 60.0057 32.0000 1.9698 1.9721 414.1945 414.7742 0.0877 -1.0000 -1.0000 4944885 1576741771.90 151.5443 60.0057 32.0000 1.9691 1.9714 414.2032 414.7827 0.0878 -1.0000 -1.0000 4944947 1576741772.00 151.5443 60.0057 32.0000 1.9699 1.9721 414.1811 414.7613 0.0878 -1.0000 -1.0000 4945010 1576741772.10 151.5443 60.0057 32.0000 1.9699 1.9722 414.1579 414.7371 0.0877 -1.0000 -1.0000 4945088 1576741772.20 151.5443 60.0057 32.0000 1.9703 1.9726 414.1238 414.7033 0.0878 -1.0000 -1.0000 4945150 1576741772.30 151.5443 60.0057 32.0000 1.9701 1.9723 414.2384 414.8179 0.0877 -1.0000 -1.0000 4945229 1576741772.40 151.5443 60.0057 32.0000 1.9695 1.9718 414.1201 414.6989 0.0877 -1.0000 -1.0000 4945291 1576741772.50 151.5474 60.0057 32.0000 1.9696 1.9719 414.1576 414.7370 0.0878 -1.0000 -1.0000 4945354 1576741772.60 151.5474 60.0057 32.0000 1.9696 1.9718 414.1314 414.7118 0.0879 -1.0000 -1.0000 4945432 1576741772.70 151.5439 60.0057 32.0000 1.9690 1.9712 414.1350 414.7146 0.0878 -1.0000 -1.0000 4945650 1576741772.80 151.5439 60.0057 32.0000 1.9702 1.9725 414.1534 414.7318 0.0876 -1.0000 -1.0000 4945713 1576741772.90 151.5439 60.0057 32.0000 1.9699 1.9721 414.1653 414.7448 0.0877 -1.0000 -1.0000 4945791 1576741773.00 151.5439 60.0057 32.0000 1.9699 1.9722 414.1162 414.6941 0.0876 -1.0000 -1.0000 4945854 1576741773.10 151.5439 60.0057 32.0000 1.9698 1.9721 414.1434 414.7233 0.0879 -1.0000 -1.0000 4945916 1576741773.20 151.5416 60.0057 32.0000 1.9696 1.9719 414.1322 414.7126 0.0879 -1.0000 -1.0000 4945994 1576741773.30 151.5332 60.0057 32.0000 1.9704 1.9727 414.2527 414.8325 0.0878 -1.0000 -1.0000 4946229 1576741773.40 151.5332 60.0057 32.0000 1.9694 1.9716 414.2073 414.7868 0.0877 -1.0000 -1.0000 4946291 1576741773.50 151.5332 60.0057 32.0000 1.9703 1.9725 414.1556 414.7341 0.0877 -1.0000 -1.0000 4946369 1576741773.60 151.5332 60.0057 32.0000 1.9696 1.9718 414.1801 414.7600 0.0879 -1.0000 -1.0000 4946432 1576741773.70 151.5332 60.0057 32.0000 1.9694 1.9716 414.1936 414.7728 0.0877 -1.0000 -1.0000 4946494 1576741773.80 151.4998 60.0057 32.0000 1.9697 1.9720 414.1690 414.7485 0.0878 -1.0000 -1.0000 4946557 1576741773.90 151.4998 60.0057 32.0000 1.9700 1.9722 414.1667 414.7460 0.0877 -1.0000 -1.0000 4946619 1576741774.00 151.4998 60.0057 32.0000 1.9696 1.9719 414.2068 414.7855 0.0876 -1.0000 -1.0000 4946713 1576741774.10 151.4998 60.0057 32.0000 1.9688 1.9710 414.1052 414.6846 0.0878 -1.0000 -1.0000 4946791 1576741774.20 151.4998 60.0057 32.0000 1.9692 1.9715 414.1835 414.7637 0.0879 -1.0000 -1.0000 4946854 1576741774.30 151.5117 60.0057 32.0000 1.9695 1.9718 414.1665 414.7461 0.0878 -1.0000 -1.0000 4946979 1576741774.40 151.5143 60.0057 32.0000 1.9693 1.9715 414.2458 414.8248 0.0876 -1.0000 -1.0000 4947057 1576741774.50 151.5143 60.0057 32.0000 1.9692 1.9715 414.2304 414.8090 0.0877 -1.0000 -1.0000 4947119 1576741774.60 151.5143 60.0057 32.0000 1.9695 1.9718 414.2220 414.8022 0.0878 -1.0000 -1.0000 4947182 1576741774.70 151.5143 60.0057 32.0000 1.9699 1.9721 414.1915 414.7697 0.0876 -1.0000 -1.0000 4947244 1576741774.80 151.5143 60.0057 32.0000 1.9696 1.9719 414.1422 414.7211 0.0877 -1.0000 -1.0000 4947682 1576741774.90 151.5008 60.0054 32.0000 1.9693 1.9716 414.2204 414.7990 0.0877 -1.0000 -1.0000 4947744 1576741775.00 151.5008 60.0054 32.0000 1.9698 1.9721 414.2502 414.8296 0.0877 -1.0000 -1.0000 4947807 1576741775.10 151.5008 60.0054 32.0000 1.9689 1.9711 414.1724 414.7520 0.0878 -1.0000 -1.0000 4947869 1576741775.20 151.5008 60.0054 32.0000 1.9688 1.9710 414.2165 414.7963 0.0877 -1.0000 -1.0000 4947947 1576741775.30 151.5008 60.0054 32.0000 1.9695 1.9717 414.2625 414.8422 0.0879 -1.0000 -1.0000 4948229 1576741775.40 151.4978 60.0054 32.0000 1.9694 1.9717 414.1485 414.7286 0.0878 -1.0000 -1.0000 4948291 1576741775.50 151.4978 60.0054 32.0000 1.9691 1.9714 414.2414 414.8205 0.0877 -1.0000 -1.0000 4948354 1576741775.60 151.4978 60.0054 32.0000 1.9689 1.9711 414.1938 414.7732 0.0878 -1.0000 -1.0000 4948432 1576741775.70 151.4978 60.0054 32.0000 1.9691 1.9714 414.2205 414.8010 0.0879 -1.0000 -1.0000 4948494 1576741775.80 151.4978 60.0054 32.0000 1.9689 1.9712 414.1873 414.7672 0.0878 -1.0000 -1.0000 4948682 1576741775.90 151.4978 60.0054 32.0000 1.9689 1.9712 414.1947 414.7739 0.0877 -1.0000 -1.0000 4948744 1576741776.00 151.4655 60.0054 32.0000 1.9696 1.9719 414.1763 414.7561 0.0879 -1.0000 -1.0000 4948807 1576741776.10 151.4779 60.0054 32.0000 1.9696 1.9718 414.2298 414.8090 0.0877 -1.0000 -1.0000 4948869 1576741776.20 151.5300 60.0054 32.0000 1.9692 1.9714 414.1826 414.7617 0.0877 -1.0000 -1.0000 4948932 1576741776.30 151.5300 60.0054 32.0000 1.9695 1.9718 414.1723 414.7510 0.0877 -1.0000 -1.0000 4949182 1576741776.40 151.5300 60.0054 32.0000 1.9695 1.9717 414.2364 414.8148 0.0876 -1.0000 -1.0000 4949244 1576741776.50 151.4681 60.0054 32.0000 1.9688 1.9710 414.2400 414.8190 0.0877 -1.0000 -1.0000 4949307 1576741776.60 151.4681 60.0054 32.0000 1.9697 1.9719 414.2361 414.8151 0.0876 -1.0000 -1.0000 4949369 1576741776.70 151.4681 60.0054 32.0000 1.9694 1.9717 414.2485 414.8276 0.0877 -1.0000 -1.0000 4949447 1576741776.80 151.4681 60.0054 32.0000 1.9692 1.9714 414.1637 414.7423 0.0877 -1.0000 -1.0000 4949510 1576741776.90 151.4681 60.0054 32.0000 1.9687 1.9709 414.1296 414.7083 0.0876 -1.0000 -1.0000 4949697 1576741777.00 151.4612 60.0054 32.0000 1.9688 1.9711 414.1818 414.7607 0.0876 -1.0000 -1.0000 4949760 1576741777.10 151.4513 60.0054 32.0000 1.9693 1.9716 414.1071 414.6853 0.0877 -1.0000 -1.0000 4949823 1576741777.20 151.4513 60.0054 32.0000 1.9692 1.9715 414.1276 414.7069 0.0877 -1.0000 -1.0000 4949885 1576741777.30 151.4513 60.0054 32.0000 1.9692 1.9715 414.1828 414.7624 0.0878 -1.0000 -1.0000 4949947 1576741777.40 151.4513 60.0054 32.0000 1.9689 1.9711 414.1836 414.7630 0.0877 -1.0000 -1.0000 4950182 1576741777.50 151.4513 60.0054 32.0000 1.9689 1.9712 414.1814 414.7606 0.0877 -1.0000 -1.0000 4950244 1576741777.60 151.5050 60.0054 32.0000 1.9692 1.9715 414.1684 414.7463 0.0876 -1.0000 -1.0000 4950307 1576741777.70 151.5050 60.0054 32.0000 1.9690 1.9712 414.2115 414.7912 0.0878 -1.0000 -1.0000 4950369 1576741777.80 151.5050 60.0054 32.0000 1.9692 1.9715 414.1815 414.7612 0.0878 -1.0000 -1.0000 4950447 1576741777.90 151.5050 60.0054 32.0000 1.9689 1.9711 414.1714 414.7508 0.0878 -1.0000 -1.0000 4951479 1576741778.00 151.5050 60.0054 32.0000 1.9692 1.9714 414.1894 414.7685 0.0876 -1.0000 -1.0000 4951541 1576741778.10 151.4985 60.0054 32.0000 1.9683 1.9706 414.2362 414.8146 0.0876 -1.0000 -1.0000 4951620 1576741778.20 151.4981 60.0054 32.0000 1.9690 1.9713 414.1937 414.7735 0.0878 -1.0000 -1.0000 4951682 1576741778.30 151.4981 60.0054 32.0000 1.9695 1.9718 414.1439 414.7236 0.0878 -1.0000 -1.0000 4951744 1576741778.40 151.4981 60.0054 32.0000 1.9686 1.9709 414.1715 414.7516 0.0879 -1.0000 -1.0000 4951807 1576741778.50 151.4981 60.0054 32.0000 1.9692 1.9714 414.1217 414.6996 0.0876 -1.0000 -1.0000 4951870 1576741778.60 151.4981 60.0054 32.0000 1.9687 1.9710 414.2235 414.8034 0.0879 -1.0000 -1.0000 4951947 1576741778.70 151.4876 60.0054 32.0000 1.9689 1.9712 414.2827 414.8626 0.0877 -1.0000 -1.0000 4952010 1576741778.80 151.4876 60.0054 32.0000 1.9690 1.9713 414.2446 414.8242 0.0877 -1.0000 -1.0000 4952073 1576741778.90 151.4876 60.0054 32.0000 1.9689 1.9711 414.2067 414.7855 0.0876 -1.0000 -1.0000 4952463 1576741779.00 151.4876 60.0054 32.0000 1.9688 1.9711 414.1720 414.7507 0.0877 -1.0000 -1.0000 4952541 1576741779.10 151.4876 60.0054 32.0000 1.9691 1.9714 414.2423 414.8219 0.0878 -1.0000 -1.0000 4952604 1576741779.20 151.5162 60.0054 32.0000 1.9697 1.9720 414.2397 414.8186 0.0876 -1.0000 -1.0000 4952666 1576741779.30 151.5162 60.0054 32.0000 1.9695 1.9718 414.1966 414.7748 0.0876 -1.0000 -1.0000 4952744 1576741779.40 151.5162 60.0054 32.0000 1.9697 1.9720 414.2728 414.8512 0.0876 -1.0000 -1.0000 4952807 1576741779.50 151.5162 60.0054 32.0000 1.9695 1.9717 414.2343 414.8137 0.0877 -1.0000 -1.0000 4952869 1576741779.60 151.5162 60.0054 32.0000 1.9688 1.9711 414.1863 414.7649 0.0876 -1.0000 -1.0000 4952932 1576741779.70 151.5162 60.0054 32.0000 1.9690 1.9713 414.2391 414.8194 0.0878 -1.0000 -1.0000 4952994 1576741779.80 151.5162 60.0054 32.0000 1.9697 1.9720 414.1801 414.7587 0.0877 -1.0000 -1.0000 4953072 1576741779.90 151.5162 60.0054 32.0000 1.9690 1.9713 414.1905 414.7690 0.0876 -1.0000 -1.0000 4953135 1576741780.00 151.5162 60.0054 32.0000 1.9686 1.9709 414.2024 414.7808 0.0876 -1.0000 -1.0000 4953197 1576741780.10 151.5162 60.0054 32.0000 1.9683 1.9706 414.2195 414.7985 0.0878 -1.0000 -1.0000 4953275 1576741780.20 151.5162 60.0054 32.0000 1.9692 1.9715 414.2767 414.8557 0.0876 -1.0000 -1.0000 4953338 1576741780.30 151.4947 60.0051 32.0000 1.9694 1.9716 414.2011 414.7807 0.0878 -1.0000 -1.0000 4953400 1576741780.40 151.4954 60.0051 32.0000 1.9689 1.9712 414.2638 414.8433 0.0877 -1.0000 -1.0000 4953463 1576741780.50 151.4745 60.0051 32.0000 1.9696 1.9719 414.1665 414.7454 0.0877 -1.0000 -1.0000 4953729 1576741780.60 151.4745 60.0051 32.0000 1.9691 1.9714 414.1253 414.7040 0.0877 -1.0000 -1.0000 4953791 1576741780.70 151.4745 60.0051 32.0000 1.9698 1.9720 414.1509 414.7305 0.0878 -1.0000 -1.0000 4953854 1576741780.80 151.4745 60.0051 32.0000 1.9694 1.9717 414.1879 414.7671 0.0877 -1.0000 -1.0000 4953916 1576741780.90 151.4745 60.0051 32.0000 1.9691 1.9714 414.1822 414.7615 0.0877 -1.0000 -1.0000 4953994 1576741781.00 151.4745 60.0051 32.0000 1.9690 1.9712 414.1965 414.7756 0.0877 -1.0000 -1.0000 4954166 1576741781.10 151.4745 60.0051 32.0000 1.9696 1.9719 414.2027 414.7815 0.0876 -1.0000 -1.0000 4954229 1576741781.20 151.4745 60.0051 32.0000 1.9688 1.9711 414.1654 414.7439 0.0877 -1.0000 -1.0000 4954307 1576741781.30 151.4745 60.0051 32.0000 1.9695 1.9718 414.2224 414.8014 0.0876 -1.0000 -1.0000 4954369 1576741781.40 151.4745 60.0051 32.0000 1.9689 1.9711 414.2428 414.8211 0.0876 -1.0000 -1.0000 4954432 1576741781.50 151.4745 60.0051 32.0000 1.9696 1.9719 414.2596 414.8385 0.0877 -1.0000 -1.0000 4954510 1576741781.60 151.4745 60.0051 32.0000 1.9695 1.9717 414.2435 414.8229 0.0877 -1.0000 -1.0000 4954572 1576741781.70 151.4745 60.0051 32.0000 1.9694 1.9716 414.2417 414.8209 0.0877 -1.0000 -1.0000 4954635 1576741781.80 151.4745 60.0051 32.0000 1.9693 1.9715 414.2171 414.7957 0.0876 -1.0000 -1.0000 4954713 1576741781.90 151.4745 60.0051 32.0000 1.9699 1.9721 414.2588 414.8373 0.0876 -1.0000 -1.0000 4954775 1576741782.00 151.4855 60.0051 32.0000 1.9689 1.9712 414.1806 414.7596 0.0877 -1.0000 -1.0000 4954838 1576741782.10 151.5315 60.0051 32.0000 1.9690 1.9712 414.1737 414.7516 0.0875 -1.0000 -1.0000 4954916 1576741782.20 151.5315 60.0051 32.0000 1.9691 1.9714 414.2031 414.7816 0.0877 -1.0000 -1.0000 4954979 1576741782.30 151.5315 60.0051 32.0000 1.9695 1.9718 414.1622 414.7402 0.0875 -1.0000 -1.0000 4955041 1576741782.40 151.5315 60.0051 32.0000 1.9696 1.9718 414.2614 414.8403 0.0876 -1.0000 -1.0000 4955104 1576741782.50 151.5315 60.0051 32.0000 1.9696 1.9718 414.1554 414.7335 0.0876 -1.0000 -1.0000 4955229 1576741782.60 151.5383 60.0051 32.0000 1.9684 1.9707 414.1161 414.6951 0.0878 -1.0000 -1.0000 4955307 1576741782.70 151.5383 60.0051 32.0000 1.9690 1.9712 414.2202 414.7996 0.0877 -1.0000 -1.0000 4955369 1576741782.80 151.5383 60.0051 32.0000 1.9694 1.9716 414.2307 414.8095 0.0876 -1.0000 -1.0000 4955432 1576741782.90 151.5383 60.0051 32.0000 1.9691 1.9714 414.1511 414.7291 0.0875 -1.0000 -1.0000 4955510 1576741783.00 151.5383 60.0051 32.0000 1.9693 1.9716 414.2116 414.7893 0.0875 -1.0000 -1.0000 4955573 1576741783.10 151.5197 60.0051 32.0000 1.9701 1.9724 414.1383 414.7169 0.0876 -1.0000 -1.0000 4955744 1576741783.20 151.4920 60.0051 32.0000 1.9689 1.9711 414.1968 414.7754 0.0876 -1.0000 -1.0000 4955823 1576741783.30 151.4920 60.0051 32.0000 1.9689 1.9712 414.2236 414.8022 0.0876 -1.0000 -1.0000 4955885 1576741783.40 151.4920 60.0051 32.0000 1.9690 1.9712 414.2225 414.8009 0.0876 -1.0000 -1.0000 4955947 1576741783.50 151.4920 60.0051 32.0000 1.9691 1.9713 414.2423 414.8213 0.0876 -1.0000 -1.0000 4956026 1576741783.60 151.4920 60.0051 32.0000 1.9696 1.9719 414.2022 414.7809 0.0876 -1.0000 -1.0000 4956244 1576741783.70 151.5101 60.0051 32.0000 1.9691 1.9714 414.2241 414.8024 0.0876 -1.0000 -1.0000 4956307 1576741783.80 151.5101 60.0051 32.0000 1.9691 1.9714 414.1576 414.7364 0.0877 -1.0000 -1.0000 4956385 1576741783.90 151.5101 60.0051 32.0000 1.9686 1.9709 414.1549 414.7331 0.0876 -1.0000 -1.0000 4956447 1576741784.00 151.5101 60.0051 32.0000 1.9687 1.9710 414.2373 414.8157 0.0876 -1.0000 -1.0000 4956510 1576741784.10 151.5101 60.0051 32.0000 1.9699 1.9722 414.2130 414.7924 0.0878 -1.0000 -1.0000 4956947 1576741784.20 151.5101 60.0051 32.0000 1.9699 1.9722 414.1695 414.7490 0.0877 -1.0000 -1.0000 4957010 1576741784.30 151.5101 60.0051 32.0000 1.9693 1.9715 414.1683 414.7474 0.0877 -1.0000 -1.0000 4957073 1576741784.40 151.5101 60.0051 32.0000 1.9692 1.9714 414.1986 414.7766 0.0876 -1.0000 -1.0000 4957135 1576741784.50 151.5101 60.0051 32.0000 1.9689 1.9712 414.1499 414.7284 0.0876 -1.0000 -1.0000 4957197 1576741784.60 151.5101 60.0051 32.0000 1.9694 1.9717 414.2430 414.8214 0.0876 -1.0000 -1.0000 4957275 1576741784.70 151.5101 60.0051 32.0000 1.9702 1.9725 414.2480 414.8274 0.0877 -1.0000 -1.0000 4957994 1576741784.80 151.5416 60.0051 32.0000 1.9704 1.9727 414.1584 414.7369 0.0876 -1.0000 -1.0000 4958057 1576741784.90 151.5416 60.0051 32.0000 1.9696 1.9719 414.2588 414.8367 0.0876 -1.0000 -1.0000 4958135 1576741785.00 151.5416 60.0051 32.0000 1.9705 1.9727 414.3066 414.8843 0.0874 -1.0000 -1.0000 4958197 1576741785.10 151.5416 60.0051 32.0000 1.9699 1.9722 414.2810 414.8606 0.0878 -1.0000 -1.0000 4958260 1576741785.20 151.5416 60.0051 32.0000 1.9697 1.9719 414.2933 414.8726 0.0876 -1.0000 -1.0000 4958338 1576741785.30 151.5876 60.0044 32.0000 1.9695 1.9717 414.2306 414.8096 0.0878 -1.0000 -1.0000 4958400 1576741785.40 151.5962 60.0043 32.0000 1.9695 1.9717 414.2316 414.8099 0.0875 -1.0000 -1.0000 4958463 1576741785.50 151.5962 60.0043 32.0000 1.9693 1.9716 414.2457 414.8242 0.0877 -1.0000 -1.0000 4958526 1576741785.60 151.5537 60.0043 32.0000 1.9691 1.9714 414.2057 414.7851 0.0877 -1.0000 -1.0000 4958588 1576741785.70 151.5537 60.0043 32.0000 1.9694 1.9717 414.2131 414.7923 0.0877 -1.0000 -1.0000 4958650 1576741785.80 151.5537 60.0043 32.0000 1.9701 1.9724 414.2253 414.8045 0.0877 -1.0000 -1.0000 4958729 1576741785.90 151.5613 60.0043 32.0000 1.9701 1.9724 414.2204 414.7996 0.0877 -1.0000 -1.0000 4958791 1576741786.00 151.5613 60.0043 32.0000 1.9696 1.9719 414.2050 414.7838 0.0876 -1.0000 -1.0000 4958854 1576741786.10 151.5613 60.0043 32.0000 1.9697 1.9720 414.2127 414.7911 0.0876 -1.0000 -1.0000 4958932 1576741786.20 151.5613 60.0043 32.0000 1.9692 1.9714 414.2061 414.7856 0.0878 -1.0000 -1.0000 4958994 1576741786.30 151.5613 60.0043 32.0000 1.9694 1.9717 414.1638 414.7429 0.0877 -1.0000 -1.0000 4959057 1576741786.40 151.5329 60.0043 32.0000 1.9695 1.9718 414.1401 414.7186 0.0876 -1.0000 -1.0000 4959119 1576741786.50 151.5329 60.0043 32.0000 1.9691 1.9714 414.0930 414.6718 0.0877 -1.0000 -1.0000 4959182 1576741786.60 151.5329 60.0043 32.0000 1.9691 1.9714 414.1790 414.7572 0.0876 -1.0000 -1.0000 4959260 1576741786.70 151.5329 60.0043 32.0000 1.9694 1.9717 414.2091 414.7882 0.0878 -1.0000 -1.0000 4959447 1576741786.80 151.5329 60.0043 32.0000 1.9695 1.9717 414.2374 414.8168 0.0876 -1.0000 -1.0000 4959510 1576741786.90 151.5336 60.0043 32.0000 1.9690 1.9713 414.1064 414.6854 0.0877 -1.0000 -1.0000 4959573 1576741787.00 151.5411 60.0043 32.0000 1.9691 1.9713 414.1784 414.7568 0.0876 -1.0000 -1.0000 4959635 1576741787.10 151.5411 60.0043 32.0000 1.9687 1.9710 414.2076 414.7856 0.0875 -1.0000 -1.0000 4959697 1576741787.20 151.5411 60.0043 32.0000 1.9696 1.9719 414.2338 414.8112 0.0874 -1.0000 -1.0000 4959994 1576741787.30 151.5411 60.0043 32.0000 1.9692 1.9715 414.2635 414.8421 0.0876 -1.0000 -1.0000 5000057 1576741787.40 151.5411 60.0043 32.0000 1.9688 1.9711 414.1869 414.7655 0.0877 -1.0000 -1.0000 5000119 1576741787.50 151.4988 60.0043 32.0000 1.9699 1.9722 414.1770 414.7561 0.0877 -1.0000 -1.0000 5000197 1576741787.60 151.4988 60.0043 32.0000 1.9697 1.9720 414.2411 414.8209 0.0878 -1.0000 -1.0000 5000260 1576741787.70 151.4988 60.0043 32.0000 1.9690 1.9713 414.2076 414.7866 0.0877 -1.0000 -1.0000 5000447 1576741787.80 151.4988 60.0043 32.0000 1.9690 1.9712 414.2168 414.7950 0.0876 -1.0000 -1.0000 5000525 1576741787.90 151.4988 60.0043 32.0000 1.9690 1.9713 414.1372 414.7163 0.0877 -1.0000 -1.0000 5000588 1576741788.00 151.4988 60.0043 32.0000 1.9696 1.9719 414.1876 414.7668 0.0877 -1.0000 -1.0000 5000650 1576741788.10 151.4988 60.0043 32.0000 1.9691 1.9714 414.2150 414.7939 0.0877 -1.0000 -1.0000 5000713 1576741788.20 151.4988 60.0043 32.0000 1.9692 1.9715 414.2157 414.7938 0.0875 -1.0000 -1.0000 5000775 1576741788.30 151.4988 60.0043 32.0000 1.9686 1.9709 414.1917 414.7699 0.0876 -1.0000 -1.0000 5001791 1576741788.40 151.4988 60.0043 32.0000 1.9686 1.9708 414.1120 414.6901 0.0876 -1.0000 -1.0000 5001854 1576741788.50 151.4988 60.0043 32.0000 1.9686 1.9709 414.1858 414.7646 0.0876 -1.0000 -1.0000 5001916 1576741788.60 151.4306 60.0043 32.0000 1.9696 1.9719 414.2124 414.7909 0.0876 -1.0000 -1.0000 5001979 1576741788.70 151.4306 60.0043 32.0000 1.9690 1.9713 414.2044 414.7838 0.0877 -1.0000 -1.0000 5002041 1576741788.80 151.4306 60.0043 32.0000 1.9683 1.9706 414.1957 414.7741 0.0876 -1.0000 -1.0000 5002104 1576741788.90 151.4306 60.0043 32.0000 1.9686 1.9709 414.2132 414.7919 0.0877 -1.0000 -1.0000 5002182 1576741789.00 151.4906 60.0043 32.0000 1.9684 1.9707 414.1874 414.7661 0.0876 -1.0000 -1.0000 5002244 1576741789.10 151.4906 60.0043 32.0000 1.9694 1.9716 414.2325 414.8108 0.0876 -1.0000 -1.0000 5002307 1576741789.20 151.4906 60.0043 32.0000 1.9695 1.9718 414.1211 414.6994 0.0876 -1.0000 -1.0000 5002385 1576741789.30 151.4906 60.0043 32.0000 1.9693 1.9715 414.1641 414.7420 0.0876 -1.0000 -1.0000 5002447 1576741789.40 151.4906 60.0043 32.0000 1.9689 1.9712 414.2056 414.7849 0.0877 -1.0000 -1.0000 5002510 1576741789.50 151.4906 60.0043 32.0000 1.9689 1.9712 414.1322 414.7106 0.0876 -1.0000 -1.0000 5002572 1576741789.60 151.4879 60.0042 32.0000 1.9691 1.9714 414.1304 414.7096 0.0877 -1.0000 -1.0000 5002635 1576741789.70 151.4767 60.0041 32.0000 1.9694 1.9716 414.1312 414.7094 0.0876 -1.0000 -1.0000 5002713 1576741789.80 151.4753 60.0041 32.0000 1.9688 1.9711 414.1473 414.7257 0.0876 -1.0000 -1.0000 5002775 1576741789.90 151.4753 60.0041 32.0000 1.9693 1.9716 414.1532 414.7322 0.0877 -1.0000 -1.0000 5002838 1576741790.00 151.4753 60.0041 32.0000 1.9698 1.9720 414.2456 414.8236 0.0875 -1.0000 -1.0000 5002900 1576741790.10 151.4753 60.0041 32.0000 1.9691 1.9714 414.2574 414.8357 0.0876 -1.0000 -1.0000 5002979 1576741790.20 151.4753 60.0041 32.0000 1.9691 1.9713 414.2631 414.8421 0.0877 -1.0000 -1.0000 5003041 1576741790.30 151.4753 60.0041 32.0000 1.9692 1.9715 414.1250 414.7037 0.0876 -1.0000 -1.0000 5003197 1576741790.40 151.4753 60.0041 32.0000 1.9688 1.9711 414.2037 414.7823 0.0877 -1.0000 -1.0000 5003260 1576741790.50 151.4753 60.0041 32.0000 1.9692 1.9714 414.1337 414.7132 0.0878 -1.0000 -1.0000 5003322 1576741790.60 151.4753 60.0041 32.0000 1.9690 1.9712 414.2147 414.7930 0.0876 -1.0000 -1.0000 5003385 1576741790.70 151.4733 60.0041 32.0000 1.9693 1.9715 414.2116 414.7904 0.0877 -1.0000 -1.0000 5003447 1576741790.80 151.4733 60.0041 32.0000 1.9693 1.9716 414.2160 414.7938 0.0875 -1.0000 -1.0000 5003870 1576741790.90 151.4733 60.0041 32.0000 1.9690 1.9713 414.1935 414.7716 0.0876 -1.0000 -1.0000 5003947 1576741791.00 151.4733 60.0041 32.0000 1.9687 1.9709 414.1540 414.7327 0.0877 -1.0000 -1.0000 5004010 1576741791.10 151.4733 60.0041 32.0000 1.9684 1.9706 414.1589 414.7382 0.0877 -1.0000 -1.0000 5004072 1576741791.20 151.4726 60.0041 32.0000 1.9691 1.9714 414.1948 414.7736 0.0877 -1.0000 -1.0000 5004135 1576741791.30 151.4454 60.0041 32.0000 1.9692 1.9714 414.1950 414.7735 0.0876 -1.0000 -1.0000 5004526 1576741791.40 151.4454 60.0041 32.0000 1.9693 1.9716 414.1353 414.7135 0.0876 -1.0000 -1.0000 5004588 1576741791.50 151.4454 60.0041 32.0000 1.9690 1.9713 414.1851 414.7637 0.0877 -1.0000 -1.0000 5004666 1576741791.60 151.4454 60.0041 32.0000 1.9697 1.9720 414.2010 414.7801 0.0877 -1.0000 -1.0000 5004729 1576741791.70 151.4454 60.0041 32.0000 1.9692 1.9715 414.1923 414.7723 0.0878 -1.0000 -1.0000 5004791 1576741791.80 151.4454 60.0041 32.0000 1.9689 1.9712 414.1765 414.7555 0.0877 -1.0000 -1.0000 5004869 1576741791.90 151.4454 60.0041 32.0000 1.9695 1.9718 414.1277 414.7063 0.0876 -1.0000 -1.0000 5004963 1576741792.00 151.4454 60.0041 32.0000 1.9688 1.9710 414.1827 414.7605 0.0875 -1.0000 -1.0000 5005026 1576741792.10 151.4589 60.0041 32.0000 1.9689 1.9711 414.1829 414.7606 0.0876 -1.0000 -1.0000 5005104 1576741792.20 151.4659 60.0041 32.0000 1.9693 1.9716 414.1652 414.7444 0.0877 -1.0000 -1.0000 5005166 1576741792.30 151.4659 60.0041 32.0000 1.9690 1.9713 414.2098 414.7884 0.0876 -1.0000 -1.0000 5005244 1576741792.40 151.4659 60.0041 32.0000 1.9698 1.9720 414.1870 414.7651 0.0877 -1.0000 -1.0000 5005541 1576741792.50 151.4659 60.0041 32.0000 1.9697 1.9720 414.1235 414.7033 0.0878 -1.0000 -1.0000 5005604 1576741792.60 151.4659 60.0041 32.0000 1.9685 1.9707 414.1723 414.7521 0.0878 -1.0000 -1.0000 5005666 1576741792.70 151.4966 60.0041 32.0000 1.9684 1.9707 414.1478 414.7267 0.0876 -1.0000 -1.0000 5005729 1576741792.80 151.5008 60.0041 32.0000 1.9693 1.9716 414.1917 414.7706 0.0878 -1.0000 -1.0000 5005791 1576741792.90 151.5008 60.0041 32.0000 1.9688 1.9710 414.1578 414.7358 0.0875 -1.0000 -1.0000 5005869 1576741793.00 151.5008 60.0041 32.0000 1.9690 1.9713 414.2009 414.7794 0.0877 -1.0000 -1.0000 5005932 1576741793.10 151.4819 60.0041 32.0000 1.9696 1.9719 414.1157 414.6953 0.0878 -1.0000 -1.0000 5005994 1576741793.20 151.4819 60.0041 32.0000 1.9693 1.9716 414.2169 414.7959 0.0876 -1.0000 -1.0000 5006072 1576741793.30 151.4819 60.0041 32.0000 1.9694 1.9716 414.1995 414.7785 0.0878 -1.0000 -1.0000 5006135 1576741793.40 151.4788 60.0041 32.0000 1.9691 1.9714 414.2040 414.7829 0.0876 -1.0000 -1.0000 5006229 1576741793.50 151.4650 60.0041 32.0000 1.9692 1.9715 414.2225 414.8007 0.0876 -1.0000 -1.0000 5006307 1576741793.60 151.4650 60.0041 32.0000 1.9690 1.9713 414.1168 414.6948 0.0875 -1.0000 -1.0000 5006369 1576741793.70 151.4650 60.0041 32.0000 1.9684 1.9707 414.1668 414.7444 0.0875 -1.0000 -1.0000 5006432 1576741793.80 151.4650 60.0041 32.0000 1.9689 1.9712 414.2658 414.8447 0.0877 -1.0000 -1.0000 5006510 1576741793.90 151.4650 60.0041 32.0000 1.9688 1.9710 414.2205 414.7993 0.0876 -1.0000 -1.0000 5006729 1576741794.00 151.5033 60.0041 32.0000 1.9693 1.9716 414.2154 414.7943 0.0877 -1.0000 -1.0000 5006791 1576741794.10 151.5033 60.0041 32.0000 1.9689 1.9711 414.2386 414.8177 0.0877 -1.0000 -1.0000 5006869 1576741794.20 151.5033 60.0041 32.0000 1.9693 1.9716 414.2273 414.8056 0.0876 -1.0000 -1.0000 5006932 1576741794.30 151.5033 60.0041 32.0000 1.9688 1.9711 414.1699 414.7487 0.0877 -1.0000 -1.0000 5007010 1576741794.40 151.5033 60.0041 32.0000 1.9688 1.9711 414.2306 414.8098 0.0877 -1.0000 -1.0000 5007229 1576741794.50 151.4867 60.0041 32.0000 1.9687 1.9709 414.1671 414.7462 0.0877 -1.0000 -1.0000 5007291 1576741794.60 151.4744 60.0041 32.0000 1.9692 1.9715 414.2823 414.8610 0.0875 -1.0000 -1.0000 5007369 1576741794.70 151.4744 60.0041 32.0000 1.9692 1.9715 414.1943 414.7721 0.0875 -1.0000 -1.0000 5007432 1576741794.80 151.4744 60.0041 32.0000 1.9690 1.9712 414.2219 414.8006 0.0876 -1.0000 -1.0000 5007494 1576741794.90 151.4744 60.0041 32.0000 1.9687 1.9710 414.2186 414.7975 0.0877 -1.0000 -1.0000 5007572 1576741795.00 151.4744 60.0041 32.0000 1.9689 1.9712 414.2114 414.7900 0.0876 -1.0000 -1.0000 5007697 1576741795.10 151.4842 60.0033 32.0000 1.9689 1.9711 414.1926 414.7701 0.0875 -1.0000 -1.0000 5007760 1576741795.20 151.4842 60.0033 32.0000 1.9692 1.9715 414.2052 414.7834 0.0876 -1.0000 -1.0000 5007823 1576741795.30 151.4842 60.0033 32.0000 1.9683 1.9705 414.1243 414.7029 0.0876 -1.0000 -1.0000 5007885 1576741795.40 151.4842 60.0033 32.0000 1.9691 1.9714 414.1133 414.6916 0.0876 -1.0000 -1.0000 5007947 1576741795.50 151.4842 60.0033 32.0000 1.9688 1.9711 414.1234 414.7022 0.0877 -1.0000 -1.0000 5008697 1576741795.60 151.4842 60.0033 32.0000 1.9688 1.9710 414.1713 414.7495 0.0876 -1.0000 -1.0000 5008760 1576741795.70 151.4597 60.0033 32.0000 1.9691 1.9714 414.1212 414.6996 0.0876 -1.0000 -1.0000 5008822 1576741795.80 151.4755 60.0033 32.0000 1.9685 1.9708 414.1430 414.7213 0.0876 -1.0000 -1.0000 5008900 1576741795.90 151.4755 60.0033 32.0000 1.9683 1.9705 414.2273 414.8059 0.0876 -1.0000 -1.0000 5008947 1576741796.00 151.4755 60.0033 32.0000 1.9692 1.9715 414.1728 414.7518 0.0877 -1.0000 -1.0000 5009010 1576741796.10 151.4755 60.0033 32.0000 1.9692 1.9714 414.2067 414.7847 0.0875 -1.0000 -1.0000 5009088 1576741796.20 151.4389 60.0033 32.0000 1.9689 1.9712 414.1284 414.7064 0.0876 -1.0000 -1.0000 5009150 1576741796.30 151.4389 60.0033 32.0000 1.9690 1.9713 414.2022 414.7811 0.0876 -1.0000 -1.0000 5009229 1576741796.40 151.4389 60.0033 32.0000 1.9692 1.9715 414.1673 414.7453 0.0876 -1.0000 -1.0000 5009291 1576741796.50 151.4389 60.0033 32.0000 1.9689 1.9711 414.1562 414.7344 0.0876 -1.0000 -1.0000 5009463 1576741796.60 151.4389 60.0033 32.0000 1.9697 1.9719 414.2673 414.8460 0.0876 -1.0000 -1.0000 5009541 1576741796.70 151.4405 60.0033 32.0000 1.9687 1.9710 414.2103 414.7896 0.0878 -1.0000 -1.0000 5009604 1576741796.80 151.4405 60.0033 32.0000 1.9687 1.9709 414.1732 414.7532 0.0878 -1.0000 -1.0000 5009666 1576741796.90 151.4405 60.0033 32.0000 1.9684 1.9707 414.1965 414.7751 0.0876 -1.0000 -1.0000 5009744 1576741797.00 151.4405 60.0033 32.0000 1.9689 1.9711 414.2008 414.7789 0.0875 -1.0000 -1.0000 5009963 1576741797.10 151.4405 60.0033 32.0000 1.9690 1.9712 414.1756 414.7539 0.0876 -1.0000 -1.0000 5010026 1576741797.20 151.4405 60.0033 32.0000 1.9690 1.9712 414.2337 414.8132 0.0877 -1.0000 -1.0000 5010104 1576741797.30 151.4405 60.0033 32.0000 1.9695 1.9717 414.2452 414.8246 0.0877 -1.0000 -1.0000 5010166 1576741797.40 151.4405 60.0033 32.0000 1.9688 1.9710 414.2248 414.8013 0.0874 -1.0000 -1.0000 5010229 1576741797.50 151.4405 60.0033 32.0000 1.9690 1.9713 414.2214 414.7996 0.0876 -1.0000 -1.0000 5010713 1576741797.60 151.4405 60.0033 32.0000 1.9691 1.9714 414.2209 414.7997 0.0877 -1.0000 -1.0000 5010775 1576741797.70 151.4405 60.0033 32.0000 1.9690 1.9713 414.2241 414.8030 0.0876 -1.0000 -1.0000 5010838 1576741797.80 151.5062 60.0033 32.0000 1.9694 1.9717 414.3496 414.9279 0.0876 -1.0000 -1.0000 5010900 1576741797.90 151.5062 60.0033 32.0000 1.9688 1.9711 414.3296 414.9081 0.0876 -1.0000 -1.0000 5010963 1576741798.00 151.5062 60.0033 32.0000 1.9692 1.9715 414.2812 414.8594 0.0875 -1.0000 -1.0000 5011182 1576741798.10 151.5062 60.0033 32.0000 1.9690 1.9713 414.2724 414.8511 0.0877 -1.0000 -1.0000 5011260 1576741798.20 151.5062 60.0033 32.0000 1.9689 1.9711 414.2375 414.8163 0.0876 -1.0000 -1.0000 5011323 1576741798.30 151.4643 60.0033 32.0000 1.9690 1.9713 414.2387 414.8177 0.0876 -1.0000 -1.0000 5011400 1576741798.40 151.4491 60.0033 32.0000 1.9693 1.9715 414.1865 414.7639 0.0875 -1.0000 -1.0000 5011463 1576741798.50 151.4491 60.0033 32.0000 1.9686 1.9709 414.2377 414.8161 0.0876 -1.0000 -1.0000 5011526 1576741798.60 151.4491 60.0033 32.0000 1.9689 1.9711 414.2890 414.8690 0.0878 -1.0000 -1.0000 5011713 1576741798.70 151.4491 60.0033 32.0000 1.9694 1.9716 414.2247 414.8031 0.0875 -1.0000 -1.0000 5011775 1576741798.80 151.4491 60.0033 32.0000 1.9686 1.9708 414.2363 414.8137 0.0874 -1.0000 -1.0000 5011838 1576741798.90 151.4491 60.0033 32.0000 1.9689 1.9711 414.2177 414.7965 0.0877 -1.0000 -1.0000 5011900 1576741799.00 151.4491 60.0033 32.0000 1.9689 1.9712 414.2416 414.8206 0.0877 -1.0000 -1.0000 5011963 1576741799.10 151.4653 60.0033 32.0000 1.9689 1.9712 414.2625 414.8419 0.0877 -1.0000 -1.0000 5012166 1576741799.20 151.4766 60.0033 32.0000 1.9694 1.9717 414.2496 414.8286 0.0877 -1.0000 -1.0000 5012229 1576741799.30 151.4766 60.0033 32.0000 1.9689 1.9711 414.2640 414.8433 0.0877 -1.0000 -1.0000 5012291 1576741799.40 151.4766 60.0033 32.0000 1.9693 1.9716 414.2070 414.7868 0.0878 -1.0000 -1.0000 5012354 1576741799.50 151.4890 60.0033 32.0000 1.9686 1.9709 414.2597 414.8396 0.0878 -1.0000 -1.0000 5012432 1576741799.60 151.4890 60.0033 32.0000 1.9691 1.9714 414.2515 414.8310 0.0877 -1.0000 -1.0000 5012650 1576741799.70 151.4890 60.0033 32.0000 1.9691 1.9713 414.2569 414.8363 0.0877 -1.0000 -1.0000 5012713 1576741799.80 151.4890 60.0033 32.0000 1.9694 1.9717 414.2719 414.8519 0.0878 -1.0000 -1.0000 5012791 1576741799.90 151.4890 60.0033 32.0000 1.9691 1.9714 414.3043 414.8836 0.0878 -1.0000 -1.0000 5012854 1576741800.00 151.4890 60.0033 32.0000 1.9689 1.9712 414.2663 414.8465 0.0878 -1.0000 -1.0000 5012916 1576741800.10 151.4706 60.0035 32.0000 1.9695 1.9717 414.2271 414.8067 0.0878 -1.0000 -1.0000 5013166 1576741800.20 151.4706 60.0035 32.0000 1.9691 1.9713 414.2254 414.8050 0.0877 -1.0000 -1.0000 5013229 1576741800.30 151.4706 60.0035 32.0000 1.9689 1.9711 414.1882 414.7671 0.0877 -1.0000 -1.0000 5013291 1576741800.40 151.4706 60.0035 32.0000 1.9698 1.9721 414.2315 414.8099 0.0876 -1.0000 -1.0000 5013354 1576741800.50 151.4706 60.0035 32.0000 1.9692 1.9715 414.1737 414.7523 0.0877 -1.0000 -1.0000 5013416 1576741800.60 151.5265 60.0035 32.0000 1.9696 1.9719 414.2114 414.7909 0.0877 -1.0000 -1.0000 5013494 1576741800.70 151.5307 60.0035 32.0000 1.9694 1.9716 414.1662 414.7454 0.0878 -1.0000 -1.0000 5013557 1576741800.80 151.5307 60.0035 32.0000 1.9692 1.9715 414.1956 414.7749 0.0877 -1.0000 -1.0000 5013620 1576741800.90 151.5307 60.0035 32.0000 1.9690 1.9712 414.2031 414.7825 0.0877 -1.0000 -1.0000 5013697 1576741801.00 151.5307 60.0035 32.0000 1.9693 1.9716 414.2146 414.7941 0.0877 -1.0000 -1.0000 5013760 1576741801.10 151.5289 60.0035 32.0000 1.9686 1.9709 414.2482 414.8273 0.0877 -1.0000 -1.0000 5013994 1576741801.20 151.5050 60.0035 32.0000 1.9699 1.9722 414.2542 414.8333 0.0877 -1.0000 -1.0000 5014057 1576741801.30 151.5050 60.0035 32.0000 1.9699 1.9722 414.1602 414.7399 0.0878 -1.0000 -1.0000 5014120 1576741801.40 151.5050 60.0035 32.0000 1.9690 1.9713 414.2402 414.8192 0.0877 -1.0000 -1.0000 5014182 1576741801.50 151.5050 60.0035 32.0000 1.9692 1.9714 414.2008 414.7796 0.0876 -1.0000 -1.0000 5014260 1576741801.60 151.5050 60.0035 32.0000 1.9694 1.9717 414.1781 414.7570 0.0876 -1.0000 -1.0000 5015057 1576741801.70 151.5249 60.0035 32.0000 1.9693 1.9716 414.2373 414.8156 0.0876 -1.0000 -1.0000 5015119 1576741801.80 151.5249 60.0035 32.0000 1.9693 1.9715 414.2370 414.8155 0.0876 -1.0000 -1.0000 5015197 1576741801.90 151.5249 60.0035 32.0000 1.9695 1.9718 414.2344 414.8143 0.0878 -1.0000 -1.0000 5015260 1576741802.00 151.5249 60.0035 32.0000 1.9694 1.9716 414.1948 414.7730 0.0875 -1.0000 -1.0000 5015323 1576741802.10 151.5249 60.0035 32.0000 1.9695 1.9718 414.1917 414.7709 0.0878 -1.0000 -1.0000 5015416 1576741802.20 151.5315 60.0035 32.0000 1.9699 1.9722 414.2274 414.8068 0.0878 -1.0000 -1.0000 5015479 1576741802.30 151.5337 60.0035 32.0000 1.9693 1.9716 414.1779 414.7572 0.0877 -1.0000 -1.0000 5015557 1576741802.40 151.5337 60.0035 32.0000 1.9695 1.9718 414.1550 414.7334 0.0876 -1.0000 -1.0000 5015619 1576741802.50 151.5337 60.0035 32.0000 1.9694 1.9717 414.2164 414.7955 0.0877 -1.0000 -1.0000 5015682 1576741802.60 151.5337 60.0035 32.0000 1.9691 1.9713 414.2903 414.8699 0.0877 -1.0000 -1.0000 5015760 1576741802.70 151.5333 60.0035 32.0000 1.9687 1.9710 414.2520 414.8314 0.0877 -1.0000 -1.0000 5015823 1576741802.80 151.5125 60.0035 32.0000 1.9688 1.9711 414.2104 414.7899 0.0877 -1.0000 -1.0000 5015885 1576741802.90 151.5125 60.0035 32.0000 1.9693 1.9715 414.2692 414.8487 0.0878 -1.0000 -1.0000 5015963 1576741803.00 151.5125 60.0035 32.0000 1.9701 1.9724 414.2710 414.8500 0.0876 -1.0000 -1.0000 5016026 1576741803.10 151.5125 60.0035 32.0000 1.9691 1.9714 414.2022 414.7807 0.0877 -1.0000 -1.0000 5016088 1576741803.20 151.5125 60.0035 32.0000 1.9707 1.9730 414.1856 414.7655 0.0877 -1.0000 -1.0000 5016150 1576741803.30 151.5125 60.0035 32.0000 1.9696 1.9719 414.2056 414.7845 0.0877 -1.0000 -1.0000 5016213 1576741803.40 151.5125 60.0035 32.0000 1.9692 1.9714 414.2449 414.8242 0.0877 -1.0000 -1.0000 5016275 1576741803.50 151.5125 60.0035 32.0000 1.9693 1.9715 414.2891 414.8683 0.0878 -1.0000 -1.0000 5016354 1576741803.60 151.5125 60.0035 32.0000 1.9692 1.9715 414.2286 414.8080 0.0877 -1.0000 -1.0000 5016416 1576741803.70 151.5125 60.0035 32.0000 1.9690 1.9713 414.2387 414.8174 0.0876 -1.0000 -1.0000 5017010 1576741803.80 151.5125 60.0035 32.0000 1.9699 1.9722 414.1607 414.7395 0.0877 -1.0000 -1.0000 5017088 1576741803.90 151.4515 60.0035 32.0000 1.9692 1.9714 414.2035 414.7835 0.0878 -1.0000 -1.0000 5017166 1576741804.00 151.4515 60.0035 32.0000 1.9691 1.9713 414.1859 414.7659 0.0878 -1.0000 -1.0000 5017229 1576741804.10 151.4515 60.0035 32.0000 1.9688 1.9710 414.2752 414.8545 0.0876 -1.0000 -1.0000 5017291 1576741804.20 151.4515 60.0035 32.0000 1.9693 1.9716 414.2560 414.8357 0.0879 -1.0000 -1.0000 5017354 1576741804.30 151.4515 60.0035 32.0000 1.9693 1.9716 414.3186 414.8990 0.0878 -1.0000 -1.0000 5017432 1576741804.40 151.4515 60.0035 32.0000 1.9690 1.9713 414.2279 414.8073 0.0878 -1.0000 -1.0000 5017494 1576741804.50 151.4976 60.0035 32.0000 1.9698 1.9721 414.2468 414.8267 0.0878 -1.0000 -1.0000 5017557 1576741804.60 151.4976 60.0035 32.0000 1.9694 1.9717 414.2692 414.8487 0.0878 -1.0000 -1.0000 5017635 1576741804.70 151.4976 60.0035 32.0000 1.9697 1.9720 414.2271 414.8072 0.0878 -1.0000 -1.0000 5017729 1576741804.80 151.4976 60.0035 32.0000 1.9691 1.9713 414.2108 414.7905 0.0878 -1.0000 -1.0000 5017791 1576741804.90 151.4976 60.0035 32.0000 1.9690 1.9713 414.3159 414.8951 0.0877 -1.0000 -1.0000 5017885 1576741805.00 151.4940 60.0030 32.0000 1.9697 1.9719 414.2872 414.8671 0.0878 -1.0000 -1.0000 5017947 1576741805.10 151.4936 60.0030 32.0000 1.9690 1.9713 414.2403 414.8200 0.0878 -1.0000 -1.0000 5018010 1576741805.20 151.4936 60.0030 32.0000 1.9691 1.9713 414.2622 414.8416 0.0877 -1.0000 -1.0000 5018275 1576741805.30 151.4936 60.0030 32.0000 1.9693 1.9716 414.2127 414.7922 0.0878 -1.0000 -1.0000 5018338 1576741805.40 151.4936 60.0030 32.0000 1.9694 1.9717 414.2921 414.8711 0.0876 -1.0000 -1.0000 5018400 1576741805.50 151.4936 60.0030 32.0000 1.9699 1.9722 414.2777 414.8570 0.0877 -1.0000 -1.0000 5018479 1576741805.60 151.4936 60.0030 32.0000 1.9699 1.9722 414.2563 414.8358 0.0878 -1.0000 -1.0000 5018541 1576741805.70 151.4936 60.0030 32.0000 1.9693 1.9716 414.2428 414.8225 0.0878 -1.0000 -1.0000 5018729 1576741805.80 151.4936 60.0030 32.0000 1.9694 1.9717 414.3021 414.8819 0.0878 -1.0000 -1.0000 5018791 1576741805.90 151.4936 60.0030 32.0000 1.9694 1.9716 414.1938 414.7729 0.0877 -1.0000 -1.0000 5018854 1576741806.00 151.4936 60.0030 32.0000 1.9683 1.9706 414.2636 414.8432 0.0878 -1.0000 -1.0000 5018916 1576741806.10 151.4943 60.0030 32.0000 1.9692 1.9715 414.2297 414.8096 0.0877 -1.0000 -1.0000 5018994 1576741806.20 151.4949 60.0030 32.0000 1.9690 1.9712 414.2385 414.8175 0.0876 -1.0000 -1.0000 5019057 1576741806.30 151.4949 60.0030 32.0000 1.9692 1.9715 414.2293 414.8084 0.0877 -1.0000 -1.0000 5019197 1576741806.40 151.4949 60.0030 32.0000 1.9696 1.9719 414.2507 414.8295 0.0877 -1.0000 -1.0000 5019260 1576741806.50 151.4949 60.0030 32.0000 1.9694 1.9716 414.2782 414.8582 0.0879 -1.0000 -1.0000 5019323 1576741806.60 151.4949 60.0030 32.0000 1.9689 1.9712 414.3100 414.8897 0.0878 -1.0000 -1.0000 5019401 1576741806.70 151.4588 60.0030 32.0000 1.9687 1.9710 414.2534 414.8337 0.0878 -1.0000 -1.0000 5019463 1576741806.80 151.4588 60.0030 32.0000 1.9697 1.9719 414.2514 414.8311 0.0878 -1.0000 -1.0000 5019963 1576741806.90 151.4588 60.0030 32.0000 1.9690 1.9713 414.3356 414.9156 0.0878 -1.0000 -1.0000 5020026 1576741807.00 151.4588 60.0030 32.0000 1.9690 1.9713 414.2644 414.8435 0.0877 -1.0000 -1.0000 5020104 1576741807.10 151.4588 60.0030 32.0000 1.9695 1.9718 414.2262 414.8055 0.0877 -1.0000 -1.0000 5020166 1576741807.20 151.4940 60.0030 32.0000 1.9692 1.9714 414.2269 414.8060 0.0877 -1.0000 -1.0000 5020244 1576741807.30 151.4994 60.0030 32.0000 1.9690 1.9713 414.2788 414.8580 0.0877 -1.0000 -1.0000 5020479 1576741807.40 151.4994 60.0030 32.0000 1.9688 1.9711 414.2693 414.8485 0.0877 -1.0000 -1.0000 5020541 1576741807.50 151.4994 60.0030 32.0000 1.9696 1.9719 414.2431 414.8222 0.0877 -1.0000 -1.0000 5020619 1576741807.60 151.4994 60.0030 32.0000 1.9693 1.9716 414.2473 414.8278 0.0879 -1.0000 -1.0000 5020682 1576741807.70 151.4994 60.0030 32.0000 1.9693 1.9716 414.2882 414.8680 0.0878 -1.0000 -1.0000 5020729 1576741807.80 151.4563 60.0030 32.0000 1.9691 1.9714 414.2720 414.8512 0.0877 -1.0000 -1.0000 5020979 1576741807.90 151.4563 60.0030 32.0000 1.9687 1.9710 414.2607 414.8408 0.0878 -1.0000 -1.0000 5021104 1576741808.00 151.4563 60.0030 32.0000 1.9688 1.9711 414.2081 414.7879 0.0878 -1.0000 -1.0000 5021166 1576741808.10 151.4563 60.0030 32.0000 1.9685 1.9708 414.2013 414.7806 0.0877 -1.0000 -1.0000 5021244 1576741808.20 151.4563 60.0030 32.0000 1.9688 1.9710 414.2487 414.8285 0.0878 -1.0000 -1.0000 5021307 1576741808.30 151.5123 60.0030 32.0000 1.9690 1.9712 414.2050 414.7851 0.0879 -1.0000 -1.0000 5021447 1576741808.40 151.5123 60.0030 32.0000 1.9693 1.9716 414.1843 414.7637 0.0877 -1.0000 -1.0000 5021510 1576741808.50 151.5123 60.0030 32.0000 1.9695 1.9718 414.2727 414.8518 0.0877 -1.0000 -1.0000 5021572 1576741808.60 151.5123 60.0030 32.0000 1.9702 1.9725 414.2626 414.8426 0.0878 -1.0000 -1.0000 5021635 1576741808.70 151.5123 60.0030 32.0000 1.9692 1.9715 414.3217 414.9016 0.0878 -1.0000 -1.0000 5021697 1576741808.80 151.5129 60.0030 32.0000 1.9694 1.9717 414.3223 414.9028 0.0879 -1.0000 -1.0000 5021760 1576741808.90 151.5160 60.0030 32.0000 1.9695 1.9718 414.2543 414.8341 0.0878 -1.0000 -1.0000 5021838 1576741809.00 151.5160 60.0030 32.0000 1.9685 1.9707 414.2511 414.8313 0.0878 -1.0000 -1.0000 5021901 1576741809.10 151.5160 60.0030 32.0000 1.9690 1.9713 414.2012 414.7804 0.0878 -1.0000 -1.0000 5021963 1576741809.20 151.5160 60.0030 32.0000 1.9695 1.9718 414.2539 414.8344 0.0878 -1.0000 -1.0000 5022041 1576741809.30 151.5160 60.0030 32.0000 1.9690 1.9713 414.2137 414.7934 0.0878 -1.0000 -1.0000 5022104 1576741809.40 151.5088 60.0030 32.0000 1.9691 1.9714 414.2551 414.8342 0.0876 -1.0000 -1.0000 5022229 1576741809.50 151.5088 60.0030 32.0000 1.9693 1.9715 414.2893 414.8686 0.0878 -1.0000 -1.0000 5022307 1576741809.60 151.5088 60.0030 32.0000 1.9688 1.9711 414.2210 414.8015 0.0879 -1.0000 -1.0000 5022369 1576741809.70 151.5088 60.0030 32.0000 1.9688 1.9711 414.1902 414.7698 0.0878 -1.0000 -1.0000 5022432 1576741809.80 151.5088 60.0030 32.0000 1.9690 1.9712 414.2590 414.8383 0.0877 -1.0000 -1.0000 5022494 1576741809.90 151.5088 60.0030 32.0000 1.9691 1.9714 414.2060 414.7856 0.0878 -1.0000 -1.0000 5022729 1576741810.00 151.5347 60.0039 32.0000 1.9691 1.9714 414.2884 414.8681 0.0878 -1.0000 -1.0000 5022791 1576741810.10 151.5347 60.0039 32.0000 1.9695 1.9718 414.2451 414.8248 0.0878 -1.0000 -1.0000 5022869 1576741810.20 151.5347 60.0039 32.0000 1.9697 1.9720 414.1780 414.7558 0.0876 -1.0000 -1.0000 5022994 1576741810.30 151.5347 60.0039 32.0000 1.9697 1.9720 414.2467 414.8266 0.0878 -1.0000 -1.0000 5023057 1576741810.40 151.5347 60.0039 32.0000 1.9692 1.9714 414.1829 414.7620 0.0877 -1.0000 -1.0000 5023229 1576741810.50 151.4881 60.0039 32.0000 1.9688 1.9711 414.2915 414.8713 0.0878 -1.0000 -1.0000 5023291 1576741810.60 151.4881 60.0039 32.0000 1.9697 1.9719 414.1758 414.7552 0.0877 -1.0000 -1.0000 5023369 1576741810.70 151.4881 60.0039 32.0000 1.9694 1.9717 414.2752 414.8542 0.0877 -1.0000 -1.0000 5023432 1576741810.80 151.4881 60.0039 32.0000 1.9687 1.9710 414.2857 414.8651 0.0878 -1.0000 -1.0000 5023494 1576741810.90 151.4881 60.0039 32.0000 1.9689 1.9712 414.2432 414.8227 0.0877 -1.0000 -1.0000 5024385 1576741811.00 151.4969 60.0039 32.0000 1.9688 1.9711 414.2586 414.8372 0.0876 -1.0000 -1.0000 5024447 1576741811.10 151.5249 60.0039 32.0000 1.9689 1.9712 414.2032 414.7831 0.0878 -1.0000 -1.0000 5024541 1576741811.20 151.5249 60.0039 32.0000 1.9686 1.9709 414.1772 414.7564 0.0878 -1.0000 -1.0000 5024604 1576741811.30 151.5249 60.0039 32.0000 1.9689 1.9711 414.2152 414.7944 0.0877 -1.0000 -1.0000 5024666 1576741811.40 151.5249 60.0039 32.0000 1.9700 1.9723 414.2169 414.7977 0.0879 -1.0000 -1.0000 5024729 1576741811.50 151.5249 60.0039 32.0000 1.9688 1.9710 414.3435 414.9237 0.0877 -1.0000 -1.0000 5024807 1576741811.60 151.4531 60.0039 32.0000 1.9694 1.9717 414.2381 414.8169 0.0877 -1.0000 -1.0000 5024869 1576741811.70 151.4531 60.0039 32.0000 1.9692 1.9714 414.2424 414.8219 0.0878 -1.0000 -1.0000 5024932 1576741811.80 151.4531 60.0039 32.0000 1.9684 1.9707 414.2013 414.7807 0.0877 -1.0000 -1.0000 5025010 1576741811.90 151.4531 60.0039 32.0000 1.9695 1.9718 414.2571 414.8358 0.0876 -1.0000 -1.0000 5025072 1576741812.00 151.4531 60.0039 32.0000 1.9686 1.9709 414.1943 414.7738 0.0878 -1.0000 -1.0000 5025135 1576741812.10 151.5177 60.0039 32.0000 1.9693 1.9715 414.2275 414.8064 0.0877 -1.0000 -1.0000 5025197 1576741812.20 151.5321 60.0039 32.0000 1.9689 1.9711 414.2305 414.8094 0.0877 -1.0000 -1.0000 5025260 1576741812.30 151.5321 60.0039 32.0000 1.9687 1.9710 414.2090 414.7880 0.0877 -1.0000 -1.0000 5025338 1576741812.40 151.5321 60.0039 32.0000 1.9694 1.9717 414.1468 414.7265 0.0878 -1.0000 -1.0000 5025401 1576741812.50 151.5321 60.0039 32.0000 1.9684 1.9707 414.1392 414.7180 0.0877 -1.0000 -1.0000 5025463 1576741812.60 151.5321 60.0039 32.0000 1.9688 1.9711 414.2438 414.8233 0.0878 -1.0000 -1.0000 5025541 1576741812.70 151.5321 60.0039 32.0000 1.9690 1.9713 414.2963 414.8763 0.0878 -1.0000 -1.0000 5025604 1576741812.80 151.5321 60.0039 32.0000 1.9693 1.9715 414.2039 414.7830 0.0877 -1.0000 -1.0000 5025666 1576741812.90 151.5321 60.0039 32.0000 1.9696 1.9719 414.1837 414.7628 0.0877 -1.0000 -1.0000 5025729 1576741813.00 151.5321 60.0039 32.0000 1.9691 1.9714 414.1748 414.7544 0.0877 -1.0000 -1.0000 5025963 1576741813.10 151.5321 60.0039 32.0000 1.9696 1.9719 414.2339 414.8127 0.0876 -1.0000 -1.0000 5026026 1576741813.20 151.4899 60.0039 32.0000 1.9693 1.9716 414.2435 414.8232 0.0878 -1.0000 -1.0000 5026104 1576741813.30 151.4899 60.0039 32.0000 1.9687 1.9710 414.2691 414.8483 0.0877 -1.0000 -1.0000 5026166 1576741813.40 151.4899 60.0039 32.0000 1.9691 1.9713 414.1757 414.7541 0.0876 -1.0000 -1.0000 5026229 1576741813.50 151.4899 60.0039 32.0000 1.9690 1.9713 414.2409 414.8195 0.0877 -1.0000 -1.0000 5026479 1576741813.60 151.4899 60.0039 32.0000 1.9687 1.9710 414.1777 414.7579 0.0879 -1.0000 -1.0000 5026541 1576741813.70 151.4899 60.0039 32.0000 1.9693 1.9716 414.1638 414.7434 0.0877 -1.0000 -1.0000 5026604 1576741813.80 151.4845 60.0039 32.0000 1.9694 1.9716 414.2073 414.7872 0.0878 -1.0000 -1.0000 5026682 1576741813.90 151.4845 60.0039 32.0000 1.9693 1.9715 414.2223 414.8025 0.0879 -1.0000 -1.0000 5026744 1576741814.00 151.4845 60.0039 32.0000 1.9693 1.9716 414.1921 414.7713 0.0877 -1.0000 -1.0000 5027229 1576741814.10 151.4845 60.0039 32.0000 1.9692 1.9715 414.1774 414.7559 0.0877 -1.0000 -1.0000 5027307 1576741814.20 151.4845 60.0039 32.0000 1.9695 1.9718 414.2735 414.8534 0.0878 -1.0000 -1.0000 5027369 1576741814.30 151.4985 60.0039 32.0000 1.9694 1.9717 414.2704 414.8502 0.0878 -1.0000 -1.0000 5027432 1576741814.40 151.5089 60.0039 32.0000 1.9695 1.9717 414.1487 414.7287 0.0879 -1.0000 -1.0000 5027494 1576741814.50 151.5089 60.0039 32.0000 1.9688 1.9710 414.2478 414.8274 0.0877 -1.0000 -1.0000 5027729 1576741814.60 151.5089 60.0039 32.0000 1.9688 1.9710 414.1913 414.7701 0.0876 -1.0000 -1.0000 5027807 1576741814.70 151.5089 60.0039 32.0000 1.9694 1.9717 414.1913 414.7706 0.0878 -1.0000 -1.0000 5027869 1576741814.80 151.5089 60.0039 32.0000 1.9693 1.9716 414.2959 414.8759 0.0878 -1.0000 -1.0000 5027932 1576741814.90 151.5361 60.0039 32.0000 1.9695 1.9717 414.2802 414.8598 0.0877 -1.0000 -1.0000 5027994 1576741815.00 151.5361 60.0039 32.0000 1.9700 1.9723 414.2593 414.8377 0.0877 -1.0000 -1.0000 5028057 1576741815.10 151.5361 60.0039 32.0000 1.9698 1.9721 414.2106 414.7896 0.0878 -1.0000 -1.0000 5028244 1576741815.20 151.5361 60.0039 32.0000 1.9695 1.9717 414.2391 414.8173 0.0876 -1.0000 -1.0000 5028322 1576741815.30 151.5361 60.0039 32.0000 1.9693 1.9716 414.2593 414.8384 0.0877 -1.0000 -1.0000 5028385 1576741815.40 151.5610 60.0039 32.0000 1.9699 1.9722 414.2703 414.8495 0.0877 -1.0000 -1.0000 5028447 1576741815.50 151.5618 60.0039 32.0000 1.9693 1.9715 414.1619 414.7420 0.0879 -1.0000 -1.0000 5028510 1576741815.60 151.5618 60.0039 32.0000 1.9691 1.9713 414.1820 414.7625 0.0879 -1.0000 -1.0000 5028744 1576741815.70 151.5618 60.0039 32.0000 1.9695 1.9718 414.2503 414.8309 0.0879 -1.0000 -1.0000 5028807 1576741815.80 151.5618 60.0039 32.0000 1.9691 1.9714 414.2302 414.8095 0.0878 -1.0000 -1.0000 5028885 1576741815.90 151.5598 60.0039 32.0000 1.9697 1.9719 414.2616 414.8416 0.0878 -1.0000 -1.0000 5028947 1576741816.00 151.5184 60.0039 32.0000 1.9686 1.9709 414.2243 414.8037 0.0877 -1.0000 -1.0000 5029010 1576741816.10 151.5184 60.0039 32.0000 1.9692 1.9715 414.1817 414.7609 0.0878 -1.0000 -1.0000 5029213 1576741816.20 151.5184 60.0039 32.0000 1.9692 1.9715 414.2405 414.8207 0.0878 -1.0000 -1.0000 5029275 1576741816.30 151.5184 60.0039 32.0000 1.9695 1.9718 414.2335 414.8132 0.0878 -1.0000 -1.0000 5029338 1576741816.40 151.5184 60.0039 32.0000 1.9691 1.9713 414.2903 414.8708 0.0879 -1.0000 -1.0000 5029401 1576741816.50 151.5509 60.0039 32.0000 1.9686 1.9709 414.2968 414.8767 0.0878 -1.0000 -1.0000 5029463 1576741816.60 151.5509 60.0039 32.0000 1.9696 1.9719 414.2667 414.8454 0.0876 -1.0000 -1.0000 5029729 1576741816.70 151.5509 60.0039 32.0000 1.9697 1.9719 414.2669 414.8457 0.0877 -1.0000 -1.0000 5029791 1576741816.80 151.5509 60.0039 32.0000 1.9703 1.9726 414.3102 414.8896 0.0877 -1.0000 -1.0000 5029854 1576741816.90 151.5509 60.0039 32.0000 1.9693 1.9716 414.3109 414.8902 0.0877 -1.0000 -1.0000 5029916 1576741817.00 151.5214 60.0039 32.0000 1.9697 1.9720 414.3377 414.9168 0.0877 -1.0000 -1.0000 5029979 1576741817.10 151.4987 60.0039 32.0000 1.9697 1.9719 414.3276 414.9068 0.0877 -1.0000 -1.0000 5030229 1576741817.20 151.4987 60.0039 32.0000 1.9694 1.9717 414.3112 414.8905 0.0877 -1.0000 -1.0000 5030307 1576741817.30 151.4987 60.0039 32.0000 1.9696 1.9719 414.2545 414.8356 0.0879 -1.0000 -1.0000 5030369 1576741817.40 151.4987 60.0039 32.0000 1.9690 1.9713 414.2435 414.8234 0.0877 -1.0000 -1.0000 5030432 1576741817.50 151.4987 60.0039 32.0000 1.9693 1.9716 414.2564 414.8360 0.0878 -1.0000 -1.0000 5030494 1576741817.60 151.5412 60.0039 32.0000 1.9694 1.9717 414.3002 414.8794 0.0876 -1.0000 -1.0000 5030994 1576741817.70 151.5412 60.0039 32.0000 1.9695 1.9718 414.2939 414.8729 0.0877 -1.0000 -1.0000 5031057 1576741817.80 151.5412 60.0039 32.0000 1.9694 1.9717 414.2909 414.8707 0.0878 -1.0000 -1.0000 5031135 1576741817.90 151.5412 60.0039 32.0000 1.9692 1.9714 414.2682 414.8483 0.0878 -1.0000 -1.0000 5031197 1576741818.00 151.5412 60.0039 32.0000 1.9696 1.9719 414.1778 414.7567 0.0877 -1.0000 -1.0000 5031260 1576741818.10 151.5241 60.0039 32.0000 1.9696 1.9718 414.2270 414.8065 0.0878 -1.0000 -1.0000 5031338 1576741818.20 151.5189 60.0039 32.0000 1.9689 1.9712 414.2214 414.8016 0.0878 -1.0000 -1.0000 5031479 1576741818.30 151.5189 60.0039 32.0000 1.9693 1.9716 414.2297 414.8095 0.0878 -1.0000 -1.0000 5031557 1576741818.40 151.5189 60.0039 32.0000 1.9695 1.9718 414.2510 414.8307 0.0878 -1.0000 -1.0000 5031619 1576741818.50 151.5189 60.0039 32.0000 1.9693 1.9716 414.2681 414.8475 0.0878 -1.0000 -1.0000 5031682 1576741818.60 151.5189 60.0039 32.0000 1.9692 1.9715 414.2587 414.8390 0.0879 -1.0000 -1.0000 5031760 1576741818.70 151.5302 60.0039 32.0000 1.9688 1.9711 414.2501 414.8293 0.0877 -1.0000 -1.0000 5031823 1576741818.80 151.5302 60.0039 32.0000 1.9691 1.9714 414.2707 414.8512 0.0879 -1.0000 -1.0000 5031885 1576741818.90 151.5302 60.0039 32.0000 1.9690 1.9713 414.2741 414.8540 0.0878 -1.0000 -1.0000 5031963 1576741819.00 151.5302 60.0039 32.0000 1.9695 1.9718 414.2924 414.8725 0.0878 -1.0000 -1.0000 5032026 1576741819.10 151.5302 60.0039 32.0000 1.9691 1.9713 414.3683 414.9478 0.0878 -1.0000 -1.0000 5032088 1576741819.20 151.4869 60.0039 32.0000 1.9696 1.9719 414.3499 414.9312 0.0880 -1.0000 -1.0000 5032151 1576741819.30 151.4869 60.0039 32.0000 1.9695 1.9718 414.3412 414.9211 0.0878 -1.0000 -1.0000 5032213 1576741819.40 151.4869 60.0039 32.0000 1.9698 1.9720 414.2812 414.8612 0.0878 -1.0000 -1.0000 5032275 1576741819.50 151.4869 60.0039 32.0000 1.9688 1.9711 414.2800 414.8595 0.0878 -1.0000 -1.0000 5032354 1576741819.60 151.4869 60.0039 32.0000 1.9695 1.9718 414.1652 414.7453 0.0878 -1.0000 -1.0000 5032416 1576741819.70 151.4869 60.0039 32.0000 1.9697 1.9720 414.3151 414.8944 0.0877 -1.0000 -1.0000 5032479 1576741819.80 151.4827 60.0046 32.0000 1.9693 1.9716 414.2323 414.8116 0.0877 -1.0000 -1.0000 5032557 1576741819.90 151.4827 60.0046 32.0000 1.9689 1.9712 414.1709 414.7500 0.0878 -1.0000 -1.0000 5032619 1576741820.00 151.4827 60.0046 32.0000 1.9692 1.9715 414.2552 414.8356 0.0879 -1.0000 -1.0000 5032682 1576741820.10 151.4827 60.0046 32.0000 1.9692 1.9715 414.2646 414.8446 0.0878 -1.0000 -1.0000 5032744 1576741820.20 151.4827 60.0046 32.0000 1.9695 1.9718 414.3070 414.8865 0.0877 -1.0000 -1.0000 5033182 1576741820.30 151.4930 60.0046 32.0000 1.9696 1.9719 414.2672 414.8463 0.0877 -1.0000 -1.0000 5033260 1576741820.40 151.4937 60.0046 32.0000 1.9694 1.9717 414.1909 414.7703 0.0878 -1.0000 -1.0000 5033323 1576741820.50 151.4937 60.0046 32.0000 1.9691 1.9714 414.2247 414.8040 0.0877 -1.0000 -1.0000 5033385 1576741820.60 151.4937 60.0046 32.0000 1.9692 1.9714 414.2697 414.8490 0.0877 -1.0000 -1.0000 5033463 1576741820.70 151.4937 60.0046 32.0000 1.9692 1.9714 414.2528 414.8320 0.0877 -1.0000 -1.0000 5033729 1576741820.80 151.4937 60.0046 32.0000 1.9693 1.9716 414.2702 414.8499 0.0878 -1.0000 -1.0000 5033791 1576741820.90 151.4786 60.0046 32.0000 1.9681 1.9704 414.2581 414.8372 0.0877 -1.0000 -1.0000 5033869 1576741821.00 151.4771 60.0046 32.0000 1.9686 1.9709 414.2504 414.8302 0.0878 -1.0000 -1.0000 5033932 1576741821.10 151.4771 60.0046 32.0000 1.9689 1.9712 414.2214 414.8018 0.0878 -1.0000 -1.0000 5033994 1576741821.20 151.4771 60.0046 32.0000 1.9690 1.9713 414.2736 414.8527 0.0877 -1.0000 -1.0000 5034338 1576741821.30 151.4771 60.0046 32.0000 1.9694 1.9716 414.2245 414.8039 0.0878 -1.0000 -1.0000 5034401 1576741821.40 151.4773 60.0046 32.0000 1.9689 1.9712 414.3183 414.8986 0.0878 -1.0000 -1.0000 5034463 1576741821.50 151.4813 60.0046 32.0000 1.9688 1.9710 414.2185 414.7986 0.0879 -1.0000 -1.0000 5034541 1576741821.60 151.4813 60.0046 32.0000 1.9696 1.9718 414.2784 414.8583 0.0878 -1.0000 -1.0000 5034604 1576741821.70 151.4813 60.0046 32.0000 1.9688 1.9711 414.2554 414.8354 0.0878 -1.0000 -1.0000 5034729 1576741821.80 151.4813 60.0046 32.0000 1.9688 1.9710 414.2540 414.8337 0.0877 -1.0000 -1.0000 5034807 1576741821.90 151.4813 60.0046 32.0000 1.9698 1.9720 414.3166 414.8977 0.0880 -1.0000 -1.0000 5034869 1576741822.00 151.5104 60.0046 32.0000 1.9686 1.9709 414.1906 414.7714 0.0879 -1.0000 -1.0000 5034932 1576741822.10 151.5104 60.0046 32.0000 1.9693 1.9716 414.2087 414.7879 0.0877 -1.0000 -1.0000 5035010 1576741822.20 151.5104 60.0046 32.0000 1.9689 1.9711 414.2035 414.7833 0.0878 -1.0000 -1.0000 5035072 1576741822.30 151.5104 60.0046 32.0000 1.9691 1.9713 414.3621 414.9428 0.0879 -1.0000 -1.0000 5035213 1576741822.40 151.5104 60.0046 32.0000 1.9692 1.9715 414.2377 414.8176 0.0878 -1.0000 -1.0000 5035275 1576741822.50 151.5218 60.0046 32.0000 1.9688 1.9710 414.2417 414.8212 0.0877 -1.0000 -1.0000 5035338 1576741822.60 151.5247 60.0046 32.0000 1.9685 1.9708 414.1778 414.7579 0.0878 -1.0000 -1.0000 5035416 1576741822.70 151.5247 60.0046 32.0000 1.9693 1.9715 414.2446 414.8241 0.0878 -1.0000 -1.0000 5035479 1576741822.80 151.5247 60.0046 32.0000 1.9691 1.9713 414.2391 414.8189 0.0878 -1.0000 -1.0000 5035541 1576741822.90 151.5247 60.0046 32.0000 1.9696 1.9719 414.2174 414.7968 0.0877 -1.0000 -1.0000 5035620 1576741823.00 151.5247 60.0046 32.0000 1.9695 1.9717 414.2441 414.8227 0.0877 -1.0000 -1.0000 5035682 1576741823.10 151.5132 60.0046 32.0000 1.9689 1.9712 414.2259 414.8050 0.0876 -1.0000 -1.0000 5035729 1576741823.20 151.5088 60.0046 32.0000 1.9690 1.9712 414.2343 414.8128 0.0877 -1.0000 -1.0000 5035807 1576741823.30 151.5088 60.0046 32.0000 1.9688 1.9711 414.2410 414.8217 0.0880 -1.0000 -1.0000 5036244 1576741823.40 151.5088 60.0046 32.0000 1.9697 1.9720 414.2335 414.8136 0.0878 -1.0000 -1.0000 5036307 1576741823.50 151.5088 60.0046 32.0000 1.9689 1.9711 414.2296 414.8099 0.0879 -1.0000 -1.0000 5036369 1576741823.60 151.5088 60.0046 32.0000 1.9687 1.9710 414.2364 414.8167 0.0879 -1.0000 -1.0000 5036432 1576741823.70 151.4871 60.0046 32.0000 1.9685 1.9707 414.1082 414.6881 0.0878 -1.0000 -1.0000 5036494 1576741823.80 151.4871 60.0046 32.0000 1.9691 1.9714 414.1908 414.7708 0.0878 -1.0000 -1.0000 5036760 1576741823.90 151.4871 60.0046 32.0000 1.9696 1.9719 414.1941 414.7735 0.0877 -1.0000 -1.0000 5036822 1576741824.00 151.4871 60.0046 32.0000 1.9690 1.9713 414.1985 414.7776 0.0877 -1.0000 -1.0000 5036885 1576741824.10 151.4871 60.0046 32.0000 1.9691 1.9714 414.1755 414.7541 0.0877 -1.0000 -1.0000 5036947 1576741824.20 151.4764 60.0046 32.0000 1.9685 1.9708 414.2016 414.7814 0.0880 -1.0000 -1.0000 5037026 1576741824.30 151.4764 60.0046 32.0000 1.9693 1.9716 414.1974 414.7773 0.0878 -1.0000 -1.0000 5037260 1576741824.40 151.4764 60.0046 32.0000 1.9698 1.9720 414.1616 414.7405 0.0877 -1.0000 -1.0000 5037323 1576741824.50 151.4764 60.0046 32.0000 1.9695 1.9717 414.1854 414.7650 0.0878 -1.0000 -1.0000 5037385 1576741824.60 151.4764 60.0046 32.0000 1.9692 1.9714 414.1548 414.7349 0.0878 -1.0000 -1.0000 5037463 1576741824.70 151.4815 60.0046 32.0000 1.9687 1.9709 414.1334 414.7127 0.0878 -1.0000 -1.0000 5037526 1576741824.80 151.5005 60.0047 32.0000 1.9694 1.9716 414.2034 414.7831 0.0877 -1.0000 -1.0000 5037760 1576741824.90 151.5005 60.0047 32.0000 1.9690 1.9713 414.1679 414.7471 0.0878 -1.0000 -1.0000 5037838 1576741825.00 151.5005 60.0047 32.0000 1.9692 1.9715 414.1695 414.7490 0.0878 -1.0000 -1.0000 5037916 1576741825.10 151.5005 60.0047 32.0000 1.9686 1.9709 414.1813 414.7612 0.0878 -1.0000 -1.0000 5037979 1576741825.20 151.5005 60.0047 32.0000 1.9690 1.9713 414.2207 414.8011 0.0879 -1.0000 -1.0000 5038041 1576741825.30 151.4779 60.0047 32.0000 1.9693 1.9716 414.1842 414.7629 0.0877 -1.0000 -1.0000 5038213 1576741825.40 151.4779 60.0047 32.0000 1.9691 1.9714 414.1134 414.6928 0.0878 -1.0000 -1.0000 5038275 1576741825.50 151.4779 60.0047 32.0000 1.9694 1.9716 414.2155 414.7958 0.0878 -1.0000 -1.0000 5038354 1576741825.60 151.4779 60.0047 32.0000 1.9693 1.9715 414.1547 414.7332 0.0877 -1.0000 -1.0000 5038416 1576741825.70 151.4779 60.0047 32.0000 1.9681 1.9704 414.2192 414.7991 0.0879 -1.0000 -1.0000 5038479 1576741825.80 151.4789 60.0047 32.0000 1.9691 1.9714 414.1554 414.7340 0.0876 -1.0000 -1.0000 5038760 1576741825.90 151.4811 60.0047 32.0000 1.9687 1.9710 414.2006 414.7790 0.0876 -1.0000 -1.0000 5038822 1576741826.00 151.4811 60.0047 32.0000 1.9689 1.9712 414.2015 414.7803 0.0877 -1.0000 -1.0000 5038885 1576741826.10 151.4811 60.0047 32.0000 1.9695 1.9718 414.2233 414.8017 0.0876 -1.0000 -1.0000 5038963 1576741826.20 151.4811 60.0047 32.0000 1.9690 1.9712 414.2532 414.8327 0.0878 -1.0000 -1.0000 5039026 1576741826.30 151.4811 60.0047 32.0000 1.9696 1.9719 414.1995 414.7789 0.0877 -1.0000 -1.0000 5039104 1576741826.40 151.4811 60.0047 32.0000 1.9694 1.9717 414.2129 414.7926 0.0878 -1.0000 -1.0000 5039229 1576741826.50 151.4576 60.0047 32.0000 1.9688 1.9711 414.1167 414.6957 0.0878 -1.0000 -1.0000 5039291 1576741826.60 151.4576 60.0047 32.0000 1.9691 1.9714 414.1825 414.7629 0.0879 -1.0000 -1.0000 5039354 1576741826.70 151.4576 60.0047 32.0000 1.9691 1.9714 414.1754 414.7542 0.0876 -1.0000 -1.0000 5039416 1576741826.80 151.4576 60.0047 32.0000 1.9689 1.9712 414.2301 414.8095 0.0878 -1.0000 -1.0000 5039479 1576741826.90 151.4576 60.0047 32.0000 1.9698 1.9720 414.2110 414.7910 0.0877 -1.0000 -1.0000 5039729 1576741827.00 151.4841 60.0047 32.0000 1.9683 1.9706 414.1832 414.7624 0.0877 -1.0000 -1.0000 5039791 1576741827.10 151.4940 60.0047 32.0000 1.9692 1.9714 414.2324 414.8125 0.0878 -1.0000 -1.0000 5039854 1576741827.20 151.4940 60.0047 32.0000 1.9693 1.9716 414.1983 414.7767 0.0876 -1.0000 -1.0000 5039932 1576741827.30 151.4940 60.0047 32.0000 1.9690 1.9713 414.2115 414.7901 0.0876 -1.0000 -1.0000 5039979 1576741827.40 151.4940 60.0047 32.0000 1.9692 1.9715 414.2485 414.8281 0.0878 -1.0000 -1.0000 5040260 1576741827.50 151.4940 60.0047 32.0000 1.9690 1.9713 414.1987 414.7781 0.0878 -1.0000 -1.0000 5040338 1576741827.60 151.4938 60.0047 32.0000 1.9685 1.9708 414.2346 414.8136 0.0877 -1.0000 -1.0000 5040401 1576741827.70 151.4938 60.0047 32.0000 1.9688 1.9711 414.2116 414.7903 0.0877 -1.0000 -1.0000 5040463 1576741827.80 151.4938 60.0047 32.0000 1.9692 1.9715 414.0955 414.6745 0.0877 -1.0000 -1.0000 5040526 1576741827.90 151.4938 60.0047 32.0000 1.9694 1.9717 414.1251 414.7041 0.0877 -1.0000 -1.0000 5041401 1576741828.00 151.4938 60.0047 32.0000 1.9694 1.9716 414.2194 414.7985 0.0877 -1.0000 -1.0000 5041463 1576741828.10 151.5088 60.0047 32.0000 1.9697 1.9719 414.2135 414.7928 0.0877 -1.0000 -1.0000 5041526 1576741828.20 151.5094 60.0047 32.0000 1.9692 1.9715 414.1906 414.7700 0.0878 -1.0000 -1.0000 5041604 1576741828.30 151.5094 60.0047 32.0000 1.9694 1.9717 414.2341 414.8142 0.0878 -1.0000 -1.0000 5041666 1576741828.40 151.5094 60.0047 32.0000 1.9692 1.9714 414.2164 414.7962 0.0878 -1.0000 -1.0000 5041729 1576741828.50 151.5094 60.0047 32.0000 1.9699 1.9721 414.2366 414.8157 0.0877 -1.0000 -1.0000 5041791 1576741828.60 151.5038 60.0047 32.0000 1.9693 1.9716 414.2041 414.7840 0.0878 -1.0000 -1.0000 5041869 1576741828.70 151.4776 60.0047 32.0000 1.9688 1.9711 414.1934 414.7737 0.0880 -1.0000 -1.0000 5041932 1576741828.80 151.4776 60.0047 32.0000 1.9694 1.9717 414.2360 414.8155 0.0877 -1.0000 -1.0000 5041994 1576741828.90 151.4776 60.0047 32.0000 1.9690 1.9713 414.2254 414.8041 0.0876 -1.0000 -1.0000 5042072 1576741829.00 151.4776 60.0047 32.0000 1.9689 1.9712 414.1591 414.7379 0.0877 -1.0000 -1.0000 5042135 1576741829.10 151.4776 60.0047 32.0000 1.9694 1.9717 414.1704 414.7496 0.0878 -1.0000 -1.0000 5042197 1576741829.20 151.5192 60.0047 32.0000 1.9691 1.9713 414.1812 414.7613 0.0878 -1.0000 -1.0000 5042260 1576741829.30 151.5198 60.0047 32.0000 1.9695 1.9718 414.1417 414.7211 0.0877 -1.0000 -1.0000 5042322 1576741829.40 151.5198 60.0047 32.0000 1.9693 1.9715 414.1590 414.7384 0.0878 -1.0000 -1.0000 5042385 1576741829.50 151.5198 60.0047 32.0000 1.9692 1.9715 414.2222 414.8028 0.0879 -1.0000 -1.0000 5042494 1576741829.60 151.5198 60.0047 32.0000 1.9697 1.9720 414.2329 414.8132 0.0879 -1.0000 -1.0000 5042557 1576741829.70 151.5198 60.0047 32.0000 1.9693 1.9716 414.1848 414.7647 0.0877 -1.0000 -1.0000 5042619 1576741829.80 151.5265 60.0048 32.0000 1.9698 1.9720 414.2060 414.7838 0.0876 -1.0000 -1.0000 5042682 1576741829.90 151.5458 60.0052 32.0000 1.9692 1.9715 414.1963 414.7758 0.0878 -1.0000 -1.0000 5042744 1576741830.00 151.5458 60.0052 32.0000 1.9700 1.9723 414.1757 414.7554 0.0878 -1.0000 -1.0000 5042822 1576741830.10 151.5458 60.0052 32.0000 1.9682 1.9705 414.2259 414.8058 0.0878 -1.0000 -1.0000 5042885 1576741830.20 151.5458 60.0052 32.0000 1.9691 1.9714 414.2128 414.7922 0.0877 -1.0000 -1.0000 5042947 1576741830.30 151.4937 60.0052 32.0000 1.9685 1.9708 414.2126 414.7928 0.0878 -1.0000 -1.0000 5043026 1576741830.40 151.4782 60.0052 32.0000 1.9690 1.9713 414.1950 414.7740 0.0877 -1.0000 -1.0000 5043088 1576741830.50 151.4782 60.0052 32.0000 1.9692 1.9715 414.2059 414.7853 0.0878 -1.0000 -1.0000 5043260 1576741830.60 151.4782 60.0052 32.0000 1.9694 1.9716 414.1823 414.7619 0.0878 -1.0000 -1.0000 5043338 1576741830.70 151.4782 60.0052 32.0000 1.9691 1.9713 414.1509 414.7304 0.0878 -1.0000 -1.0000 5043401 1576741830.80 151.4782 60.0052 32.0000 1.9692 1.9715 414.1878 414.7668 0.0876 -1.0000 -1.0000 5043463 1576741830.90 151.4782 60.0052 32.0000 1.9695 1.9717 414.1848 414.7631 0.0877 -1.0000 -1.0000 5043526 1576741831.00 151.4864 60.0052 32.0000 1.9696 1.9719 414.2595 414.8394 0.0877 -1.0000 -1.0000 5043760 1576741831.10 151.5052 60.0052 32.0000 1.9692 1.9715 414.1411 414.7201 0.0877 -1.0000 -1.0000 5043823 1576741831.20 151.5052 60.0052 32.0000 1.9698 1.9720 414.2711 414.8508 0.0878 -1.0000 -1.0000 5043885 1576741831.30 151.5052 60.0052 32.0000 1.9691 1.9713 414.2641 414.8434 0.0877 -1.0000 -1.0000 5043948 1576741831.40 151.5052 60.0052 32.0000 1.9690 1.9713 414.2618 414.8403 0.0876 -1.0000 -1.0000 5044010 1576741831.50 151.5052 60.0052 32.0000 1.9695 1.9718 414.1444 414.7234 0.0876 -1.0000 -1.0000 5044479 1576741831.60 151.5209 60.0052 32.0000 1.9693 1.9716 414.1997 414.7791 0.0878 -1.0000 -1.0000 5044541 1576741831.70 151.5209 60.0052 32.0000 1.9691 1.9714 414.2461 414.8265 0.0879 -1.0000 -1.0000 5044604 1576741831.80 151.5209 60.0052 32.0000 1.9687 1.9710 414.2157 414.7953 0.0878 -1.0000 -1.0000 5044682 1576741831.90 151.5209 60.0052 32.0000 1.9696 1.9719 414.2295 414.8094 0.0878 -1.0000 -1.0000 5044744 1576741832.00 151.5209 60.0052 32.0000 1.9690 1.9712 414.2152 414.7958 0.0879 -1.0000 -1.0000 5044807 1576741832.10 151.5327 60.0052 32.0000 1.9686 1.9708 414.2997 414.8795 0.0877 -1.0000 -1.0000 5044869 1576741832.20 151.5379 60.0052 32.0000 1.9692 1.9715 414.1772 414.7573 0.0879 -1.0000 -1.0000 5044932 1576741832.30 151.5379 60.0052 32.0000 1.9696 1.9718 414.1570 414.7361 0.0878 -1.0000 -1.0000 5045010 1576741832.40 151.5379 60.0052 32.0000 1.9689 1.9712 414.2887 414.8684 0.0877 -1.0000 -1.0000 5045072 1576741832.50 151.5379 60.0052 32.0000 1.9695 1.9717 414.2452 414.8235 0.0876 -1.0000 -1.0000 5045260 1576741832.60 151.5375 60.0052 32.0000 1.9692 1.9715 414.1847 414.7635 0.0876 -1.0000 -1.0000 5045338 1576741832.70 151.5217 60.0052 32.0000 1.9693 1.9716 414.2463 414.8248 0.0876 -1.0000 -1.0000 5045401 1576741832.80 151.5217 60.0052 32.0000 1.9697 1.9719 414.2435 414.8221 0.0876 -1.0000 -1.0000 5045463 1576741832.90 151.5217 60.0052 32.0000 1.9695 1.9718 414.2923 414.8709 0.0876 -1.0000 -1.0000 5045541 1576741833.00 151.5217 60.0052 32.0000 1.9688 1.9711 414.2019 414.7815 0.0878 -1.0000 -1.0000 5045604 1576741833.10 151.5217 60.0052 32.0000 1.9691 1.9714 414.2089 414.7882 0.0877 -1.0000 -1.0000 5045775 1576741833.20 151.4949 60.0052 32.0000 1.9691 1.9713 414.2290 414.8093 0.0878 -1.0000 -1.0000 5045854 1576741833.30 151.4942 60.0052 32.0000 1.9696 1.9719 414.3188 414.8978 0.0877 -1.0000 -1.0000 5045916 1576741833.40 151.4942 60.0052 32.0000 1.9690 1.9713 414.2998 414.8791 0.0877 -1.0000 -1.0000 5045979 1576741833.50 151.4942 60.0052 32.0000 1.9695 1.9717 414.2252 414.8046 0.0877 -1.0000 -1.0000 5046057 1576741833.60 151.4942 60.0052 32.0000 1.9688 1.9711 414.2651 414.8438 0.0877 -1.0000 -1.0000 5046479 1576741833.70 151.4953 60.0052 32.0000 1.9700 1.9722 414.3280 414.9077 0.0878 -1.0000 -1.0000 5046541 1576741833.80 151.5313 60.0052 32.0000 1.9692 1.9715 414.2493 414.8297 0.0878 -1.0000 -1.0000 5046619 1576741833.90 151.5313 60.0052 32.0000 1.9688 1.9711 414.3211 414.9005 0.0876 -1.0000 -1.0000 5046682 1576741834.00 151.5313 60.0052 32.0000 1.9690 1.9712 414.1801 414.7585 0.0877 -1.0000 -1.0000 5046744 1576741834.10 151.5313 60.0052 32.0000 1.9692 1.9715 414.2395 414.8193 0.0878 -1.0000 -1.0000 5046994 1576741834.20 151.5313 60.0052 32.0000 1.9690 1.9712 414.3034 414.8834 0.0878 -1.0000 -1.0000 5047057 1576741834.30 151.4990 60.0052 32.0000 1.9694 1.9716 414.2667 414.8460 0.0877 -1.0000 -1.0000 5047135 1576741834.40 151.4990 60.0052 32.0000 1.9695 1.9718 414.3008 414.8802 0.0877 -1.0000 -1.0000 5047182 1576741834.50 151.4990 60.0052 32.0000 1.9688 1.9711 414.2585 414.8382 0.0878 -1.0000 -1.0000 5047244 1576741834.60 151.4990 60.0052 32.0000 1.9696 1.9718 414.1969 414.7765 0.0878 -1.0000 -1.0000 5047510 1576741834.70 151.4990 60.0052 32.0000 1.9691 1.9714 414.1147 414.6940 0.0877 -1.0000 -1.0000 5047572 1576741834.80 151.5131 60.0054 32.0000 1.9686 1.9708 414.1578 414.7362 0.0876 -1.0000 -1.0000 5047635 1576741834.90 151.5168 60.0054 32.0000 1.9692 1.9714 414.1437 414.7228 0.0878 -1.0000 -1.0000 5047698 1576741835.00 151.5168 60.0054 32.0000 1.9688 1.9711 414.1511 414.7310 0.0879 -1.0000 -1.0000 5047760 1576741835.10 151.5168 60.0054 32.0000 1.9689 1.9712 414.2137 414.7938 0.0877 -1.0000 -1.0000 5048010 1576741835.20 151.5168 60.0054 32.0000 1.9699 1.9721 414.1429 414.7216 0.0877 -1.0000 -1.0000 5048072 1576741835.30 151.5168 60.0054 32.0000 1.9696 1.9718 414.0734 414.6524 0.0877 -1.0000 -1.0000 5048135 1576741835.40 151.4906 60.0054 32.0000 1.9689 1.9711 414.1030 414.6825 0.0878 -1.0000 -1.0000 5048197 1576741835.50 151.4906 60.0054 32.0000 1.9690 1.9713 414.1153 414.6949 0.0878 -1.0000 -1.0000 5048275 1576741835.60 151.4906 60.0054 32.0000 1.9690 1.9712 414.2269 414.8066 0.0878 -1.0000 -1.0000 5048557 1576741835.70 151.4906 60.0054 32.0000 1.9691 1.9714 414.1288 414.7080 0.0877 -1.0000 -1.0000 5048619 1576741835.80 151.4906 60.0054 32.0000 1.9685 1.9707 414.1659 414.7455 0.0878 -1.0000 -1.0000 5048682 1576741835.90 151.4601 60.0054 32.0000 1.9691 1.9714 414.1857 414.7661 0.0878 -1.0000 -1.0000 5048744 1576741836.00 151.4601 60.0054 32.0000 1.9693 1.9716 414.1518 414.7308 0.0877 -1.0000 -1.0000 5048807 1576741836.10 151.4601 60.0054 32.0000 1.9691 1.9714 414.1341 414.7133 0.0878 -1.0000 -1.0000 5048994 1576741836.20 151.4601 60.0054 32.0000 1.9684 1.9706 414.1538 414.7329 0.0877 -1.0000 -1.0000 5049057 1576741836.30 151.4601 60.0054 32.0000 1.9683 1.9706 414.1914 414.7709 0.0878 -1.0000 -1.0000 5049135 1576741836.40 151.4606 60.0054 32.0000 1.9691 1.9714 414.2426 414.8221 0.0877 -1.0000 -1.0000 5049198 1576741836.50 151.5055 60.0054 32.0000 1.9692 1.9715 414.1428 414.7222 0.0878 -1.0000 -1.0000 5049260 1576741836.60 151.5055 60.0054 32.0000 1.9685 1.9708 414.1569 414.7366 0.0878 -1.0000 -1.0000 5049510 1576741836.70 151.5055 60.0054 32.0000 1.9688 1.9711 414.1660 414.7459 0.0879 -1.0000 -1.0000 5049572 1576741836.80 151.5055 60.0054 32.0000 1.9688 1.9711 414.1504 414.7301 0.0878 -1.0000 -1.0000 5049635 1576741836.90 151.5055 60.0054 32.0000 1.9689 1.9711 414.1705 414.7498 0.0878 -1.0000 -1.0000 5049713 1576741837.00 151.5285 60.0054 32.0000 1.9699 1.9722 414.2235 414.8033 0.0877 -1.0000 -1.0000 5049775 1576741837.10 151.5285 60.0054 32.0000 1.9695 1.9717 414.1923 414.7716 0.0877 -1.0000 -1.0000 5050010 1576741837.20 151.5285 60.0054 32.0000 1.9696 1.9718 414.2413 414.8206 0.0877 -1.0000 -1.0000 5050088 1576741837.30 151.5285 60.0054 32.0000 1.9690 1.9713 414.2589 414.8382 0.0877 -1.0000 -1.0000 5050151 1576741837.40 151.5285 60.0054 32.0000 1.9689 1.9711 414.2512 414.8313 0.0879 -1.0000 -1.0000 5050213 1576741837.50 151.5221 60.0054 32.0000 1.9692 1.9715 414.1665 414.7458 0.0878 -1.0000 -1.0000 5050291 1576741837.60 151.5143 60.0054 32.0000 1.9696 1.9718 414.1982 414.7778 0.0878 -1.0000 -1.0000 5050354 1576741837.70 151.5143 60.0054 32.0000 1.9692 1.9715 414.2572 414.8370 0.0878 -1.0000 -1.0000 5050775 1576741837.80 151.5143 60.0054 32.0000 1.9693 1.9716 414.1990 414.7779 0.0877 -1.0000 -1.0000 5050854 1576741837.90 151.5143 60.0054 32.0000 1.9696 1.9719 414.1743 414.7531 0.0877 -1.0000 -1.0000 5050916 1576741838.00 151.5143 60.0054 32.0000 1.9696 1.9718 414.1886 414.7678 0.0877 -1.0000 -1.0000 5050979 1576741838.10 151.5119 60.0054 32.0000 1.9689 1.9712 414.1776 414.7569 0.0878 -1.0000 -1.0000 5051057 1576741838.20 151.5119 60.0054 32.0000 1.9694 1.9716 414.1413 414.7214 0.0879 -1.0000 -1.0000 5051229 1576741838.30 151.5119 60.0054 32.0000 1.9695 1.9718 414.1676 414.7461 0.0876 -1.0000 -1.0000 5051291 1576741838.40 151.5119 60.0054 32.0000 1.9694 1.9717 414.1248 414.7038 0.0877 -1.0000 -1.0000 5051354 1576741838.50 151.5119 60.0054 32.0000 1.9696 1.9719 414.1332 414.7121 0.0877 -1.0000 -1.0000 5051432 1576741838.60 151.4895 60.0054 32.0000 1.9694 1.9717 414.1608 414.7409 0.0878 -1.0000 -1.0000 5051510 1576741838.70 151.4895 60.0054 32.0000 1.9690 1.9712 414.0878 414.6666 0.0877 -1.0000 -1.0000 5051791 1576741838.80 151.4895 60.0054 32.0000 1.9687 1.9710 414.0828 414.6624 0.0878 -1.0000 -1.0000 5051838 1576741838.90 151.4895 60.0054 32.0000 1.9691 1.9713 414.1260 414.7049 0.0877 -1.0000 -1.0000 5051916 1576741839.00 151.4895 60.0054 32.0000 1.9689 1.9712 414.1089 414.6884 0.0878 -1.0000 -1.0000 5051979 1576741839.10 151.4895 60.0054 32.0000 1.9687 1.9709 414.1620 414.7416 0.0878 -1.0000 -1.0000 5052041 1576741839.20 151.5191 60.0054 32.0000 1.9683 1.9706 414.1096 414.6883 0.0877 -1.0000 -1.0000 5052307 1576741839.30 151.5191 60.0054 32.0000 1.9692 1.9715 414.1070 414.6864 0.0878 -1.0000 -1.0000 5052369 1576741839.40 151.5191 60.0054 32.0000 1.9693 1.9715 414.1524 414.7328 0.0879 -1.0000 -1.0000 5052432 1576741839.50 151.5191 60.0054 32.0000 1.9688 1.9711 414.1672 414.7469 0.0878 -1.0000 -1.0000 5052510 1576741839.60 151.5191 60.0054 32.0000 1.9694 1.9717 414.1608 414.7404 0.0878 -1.0000 -1.0000 5052572 1576741839.70 151.4833 60.0050 32.0000 1.9696 1.9718 414.1986 414.7780 0.0877 -1.0000 -1.0000 5052635 1576741839.80 151.4820 60.0050 32.0000 1.9691 1.9714 414.1685 414.7481 0.0877 -1.0000 -1.0000 5052713 1576741839.90 151.4820 60.0050 32.0000 1.9692 1.9715 414.1780 414.7568 0.0877 -1.0000 -1.0000 5052775 1576741840.00 151.4820 60.0050 32.0000 1.9688 1.9711 414.1419 414.7220 0.0879 -1.0000 -1.0000 5052838 1576741840.10 151.4820 60.0050 32.0000 1.9690 1.9713 414.1719 414.7524 0.0879 -1.0000 -1.0000 5052916 1576741840.20 151.4902 60.0050 32.0000 1.9690 1.9712 414.1412 414.7199 0.0877 -1.0000 -1.0000 5052979 1576741840.30 151.5116 60.0050 32.0000 1.9688 1.9710 414.0864 414.6657 0.0878 -1.0000 -1.0000 5053057 1576741840.40 151.5116 60.0050 32.0000 1.9693 1.9716 414.1447 414.7247 0.0879 -1.0000 -1.0000 5053119 1576741840.50 151.5116 60.0050 32.0000 1.9686 1.9708 414.1771 414.7569 0.0878 -1.0000 -1.0000 5053182 1576741840.60 151.5116 60.0050 32.0000 1.9697 1.9719 414.1743 414.7539 0.0878 -1.0000 -1.0000 5053244 1576741840.70 151.5116 60.0050 32.0000 1.9693 1.9716 414.0996 414.6782 0.0876 -1.0000 -1.0000 5053526 1576741840.80 151.5495 60.0050 32.0000 1.9694 1.9716 414.1590 414.7391 0.0879 -1.0000 -1.0000 5053588 1576741840.90 151.5495 60.0050 32.0000 1.9697 1.9720 414.1421 414.7222 0.0878 -1.0000 -1.0000 5053666 1576741841.00 151.5495 60.0050 32.0000 1.9694 1.9717 414.1072 414.6863 0.0877 -1.0000 -1.0000 5053729 1576741841.10 151.5495 60.0050 32.0000 1.9693 1.9716 414.0978 414.6768 0.0877 -1.0000 -1.0000 5053791 1576741841.20 151.5495 60.0050 32.0000 1.9692 1.9715 414.0740 414.6532 0.0878 -1.0000 -1.0000 5053979 1576741841.30 151.5443 60.0050 32.0000 1.9690 1.9713 414.1920 414.7708 0.0877 -1.0000 -1.0000 5054041 1576741841.40 151.5433 60.0050 32.0000 1.9693 1.9716 414.0836 414.6632 0.0878 -1.0000 -1.0000 5054104 1576741841.50 151.5433 60.0050 32.0000 1.9699 1.9721 414.0782 414.6576 0.0878 -1.0000 -1.0000 5054182 1576741841.60 151.5433 60.0050 32.0000 1.9693 1.9716 414.1121 414.6915 0.0878 -1.0000 -1.0000 5054244 1576741841.70 151.5433 60.0050 32.0000 1.9689 1.9712 414.1748 414.7542 0.0878 -1.0000 -1.0000 5054994 1576741841.80 151.5431 60.0050 32.0000 1.9693 1.9715 414.1708 414.7502 0.0877 -1.0000 -1.0000 5055072 1576741841.90 151.5374 60.0050 32.0000 1.9691 1.9714 414.1837 414.7631 0.0878 -1.0000 -1.0000 5055135 1576741842.00 151.5374 60.0050 32.0000 1.9697 1.9719 414.1745 414.7537 0.0877 -1.0000 -1.0000 5055198 1576741842.10 151.5374 60.0050 32.0000 1.9694 1.9717 414.2171 414.7962 0.0877 -1.0000 -1.0000 5055275 1576741842.20 151.5374 60.0050 32.0000 1.9693 1.9715 414.1287 414.7080 0.0877 -1.0000 -1.0000 5055338 1576741842.30 151.5374 60.0050 32.0000 1.9688 1.9711 414.0415 414.6200 0.0876 -1.0000 -1.0000 5055401 1576741842.40 151.5324 60.0050 32.0000 1.9694 1.9717 414.1282 414.7073 0.0878 -1.0000 -1.0000 5055479 1576741842.50 151.5324 60.0050 32.0000 1.9695 1.9718 414.1840 414.7634 0.0877 -1.0000 -1.0000 5055541 1576741842.60 151.5324 60.0050 32.0000 1.9695 1.9718 414.0868 414.6658 0.0877 -1.0000 -1.0000 5055620 1576741842.70 151.5324 60.0050 32.0000 1.9697 1.9720 414.2015 414.7811 0.0878 -1.0000 -1.0000 5055682 1576741842.80 151.5324 60.0050 32.0000 1.9691 1.9714 414.1363 414.7167 0.0879 -1.0000 -1.0000 5055791 1576741842.90 151.5320 60.0050 32.0000 1.9694 1.9716 414.1339 414.7134 0.0878 -1.0000 -1.0000 5055854 1576741843.00 151.5199 60.0050 32.0000 1.9690 1.9713 414.1077 414.6884 0.0880 -1.0000 -1.0000 5055916 1576741843.10 151.5199 60.0050 32.0000 1.9693 1.9716 414.0705 414.6504 0.0878 -1.0000 -1.0000 5055994 1576741843.20 151.5199 60.0050 32.0000 1.9687 1.9709 414.1486 414.7274 0.0877 -1.0000 -1.0000 5056057 1576741843.30 151.5199 60.0050 32.0000 1.9691 1.9714 414.0875 414.6678 0.0880 -1.0000 -1.0000 5056229 1576741843.40 151.5199 60.0050 32.0000 1.9697 1.9720 414.1645 414.7440 0.0878 -1.0000 -1.0000 5056307 1576741843.50 151.5081 60.0050 32.0000 1.9705 1.9727 414.1268 414.7063 0.0878 -1.0000 -1.0000 5056369 1576741843.60 151.5081 60.0050 32.0000 1.9697 1.9719 414.1530 414.7327 0.0878 -1.0000 -1.0000 5056432 1576741843.70 151.5081 60.0050 32.0000 1.9695 1.9717 414.1779 414.7571 0.0878 -1.0000 -1.0000 5056510 1576741843.80 151.5081 60.0050 32.0000 1.9687 1.9709 414.1183 414.6973 0.0876 -1.0000 -1.0000 5056744 1576741843.90 151.5081 60.0050 32.0000 1.9691 1.9714 414.1721 414.7526 0.0879 -1.0000 -1.0000 5056807 1576741844.00 151.5110 60.0050 32.0000 1.9692 1.9715 414.1857 414.7650 0.0878 -1.0000 -1.0000 5056869 1576741844.10 151.5252 60.0050 32.0000 1.9697 1.9720 414.1274 414.7068 0.0878 -1.0000 -1.0000 5056932 1576741844.20 151.5252 60.0050 32.0000 1.9698 1.9720 414.2350 414.8148 0.0878 -1.0000 -1.0000 5056994 1576741844.30 151.5252 60.0050 32.0000 1.9701 1.9724 414.1641 414.7436 0.0878 -1.0000 -1.0000 5057244 1576741844.40 151.5252 60.0050 32.0000 1.9685 1.9708 414.0818 414.6619 0.0878 -1.0000 -1.0000 5057307 1576741844.50 151.5252 60.0050 32.0000 1.9694 1.9717 414.1447 414.7232 0.0875 -1.0000 -1.0000 5057369 1576741844.60 151.5319 60.0050 32.0000 1.9694 1.9717 414.0765 414.6564 0.0878 -1.0000 -1.0000 5057432 1576741844.70 151.5319 60.0050 32.0000 1.9702 1.9725 414.1121 414.6913 0.0878 -1.0000 -1.0000 5057494 1576741844.80 151.5319 60.0050 32.0000 1.9694 1.9717 414.0461 414.6254 0.0878 -1.0000 -1.0000 5057963 1576741844.90 151.5319 60.0050 32.0000 1.9691 1.9714 414.1548 414.7342 0.0878 -1.0000 -1.0000 5058026 1576741845.00 151.5319 60.0050 32.0000 1.9694 1.9717 414.1367 414.7159 0.0877 -1.0000 -1.0000 5058088 1576741845.10 151.5502 60.0050 32.0000 1.9696 1.9718 414.1359 414.7147 0.0877 -1.0000 -1.0000 5058151 1576741845.20 151.5515 60.0050 32.0000 1.9696 1.9718 414.1059 414.6853 0.0877 -1.0000 -1.0000 5058229 1576741845.30 151.5515 60.0050 32.0000 1.9702 1.9725 414.1381 414.7171 0.0877 -1.0000 -1.0000 5058510 1576741845.40 151.5515 60.0050 32.0000 1.9697 1.9720 414.1078 414.6875 0.0878 -1.0000 -1.0000 5058572 1576741845.50 151.5515 60.0050 32.0000 1.9698 1.9721 414.2271 414.8048 0.0876 -1.0000 -1.0000 5058651 1576741845.60 151.5515 60.0050 32.0000 1.9691 1.9713 414.0953 414.6748 0.0877 -1.0000 -1.0000 5058713 1576741845.70 151.5629 60.0050 32.0000 1.9698 1.9721 414.0897 414.6688 0.0878 -1.0000 -1.0000 5058775 1576741845.80 151.5629 60.0050 32.0000 1.9698 1.9720 414.1862 414.7658 0.0878 -1.0000 -1.0000 5059010 1576741845.90 151.5629 60.0050 32.0000 1.9694 1.9717 414.1390 414.7181 0.0877 -1.0000 -1.0000 5059072 1576741846.00 151.5629 60.0050 32.0000 1.9697 1.9719 414.1325 414.7113 0.0877 -1.0000 -1.0000 5059135 1576741846.10 151.5629 60.0050 32.0000 1.9693 1.9715 414.1371 414.7166 0.0877 -1.0000 -1.0000 5059213 1576741846.20 151.5671 60.0050 32.0000 1.9690 1.9713 414.1804 414.7587 0.0875 -1.0000 -1.0000 5059275 1576741846.30 151.5671 60.0050 32.0000 1.9689 1.9712 414.1390 414.7184 0.0879 -1.0000 -1.0000 5059338 1576741846.40 151.5671 60.0050 32.0000 1.9696 1.9719 414.1481 414.7274 0.0877 -1.0000 -1.0000 5059479 1576741846.50 151.5671 60.0050 32.0000 1.9689 1.9711 414.1127 414.6912 0.0877 -1.0000 -1.0000 5059541 1576741846.60 151.5671 60.0050 32.0000 1.9694 1.9717 414.1217 414.7009 0.0878 -1.0000 -1.0000 5059604 1576741846.70 151.5643 60.0050 32.0000 1.9695 1.9718 414.1321 414.7118 0.0878 -1.0000 -1.0000 5059666 1576741846.80 151.5564 60.0050 32.0000 1.9687 1.9710 414.1798 414.7591 0.0877 -1.0000 -1.0000 5059744 1576741846.90 151.5564 60.0050 32.0000 1.9698 1.9720 414.0692 414.6488 0.0878 -1.0000 -1.0000 5059979 1576741847.00 151.5564 60.0050 32.0000 1.9693 1.9716 414.1511 414.7306 0.0878 -1.0000 -1.0000 5100041 1576741847.10 151.5564 60.0050 32.0000 1.9698 1.9721 414.1466 414.7263 0.0878 -1.0000 -1.0000 5100104 1576741847.20 151.5564 60.0050 32.0000 1.9698 1.9721 414.2124 414.7922 0.0878 -1.0000 -1.0000 5100166 1576741847.30 151.5389 60.0050 32.0000 1.9687 1.9709 414.1788 414.7578 0.0877 -1.0000 -1.0000 5100244 1576741847.40 151.5389 60.0050 32.0000 1.9693 1.9716 414.1144 414.6941 0.0878 -1.0000 -1.0000 5100463 1576741847.50 151.5389 60.0050 32.0000 1.9695 1.9718 414.1966 414.7766 0.0878 -1.0000 -1.0000 5100541 1576741847.60 151.5389 60.0050 32.0000 1.9693 1.9716 414.1498 414.7285 0.0876 -1.0000 -1.0000 5100604 1576741847.70 151.5389 60.0050 32.0000 1.9694 1.9716 414.1755 414.7544 0.0877 -1.0000 -1.0000 5100666 1576741847.80 151.5438 60.0050 32.0000 1.9696 1.9718 414.1458 414.7246 0.0877 -1.0000 -1.0000 5100760 1576741847.90 151.5474 60.0050 32.0000 1.9691 1.9714 414.1719 414.7507 0.0877 -1.0000 -1.0000 5100822 1576741848.00 151.5474 60.0050 32.0000 1.9701 1.9723 414.0954 414.6747 0.0878 -1.0000 -1.0000 5100885 1576741848.10 151.5474 60.0050 32.0000 1.9696 1.9719 414.1582 414.7367 0.0876 -1.0000 -1.0000 5100963 1576741848.20 151.5474 60.0050 32.0000 1.9696 1.9719 414.1178 414.6960 0.0876 -1.0000 -1.0000 5101025 1576741848.30 151.5474 60.0050 32.0000 1.9690 1.9713 414.1470 414.7261 0.0877 -1.0000 -1.0000 5101150 1576741848.40 151.5589 60.0050 32.0000 1.9690 1.9713 414.0447 414.6238 0.0877 -1.0000 -1.0000 5102057 1576741848.50 151.5589 60.0050 32.0000 1.9695 1.9718 414.1391 414.7177 0.0876 -1.0000 -1.0000 5102119 1576741848.60 151.5589 60.0050 32.0000 1.9698 1.9721 414.1109 414.6899 0.0878 -1.0000 -1.0000 5102197 1576741848.70 151.5589 60.0050 32.0000 1.9690 1.9713 414.1128 414.6921 0.0877 -1.0000 -1.0000 5102260 1576741848.80 151.5589 60.0050 32.0000 1.9689 1.9712 414.0538 414.6323 0.0876 -1.0000 -1.0000 5102322 1576741848.90 151.5227 60.0050 32.0000 1.9692 1.9715 414.0296 414.6081 0.0877 -1.0000 -1.0000 5102401 1576741849.00 151.5227 60.0050 32.0000 1.9691 1.9714 414.0890 414.6675 0.0877 -1.0000 -1.0000 5102463 1576741849.10 151.5227 60.0050 32.0000 1.9691 1.9714 414.1015 414.6809 0.0877 -1.0000 -1.0000 5102526 1576741849.20 151.5227 60.0050 32.0000 1.9692 1.9715 414.1606 414.7387 0.0876 -1.0000 -1.0000 5102604 1576741849.30 151.5227 60.0050 32.0000 1.9684 1.9707 414.1669 414.7451 0.0876 -1.0000 -1.0000 5102666 1576741849.40 151.5233 60.0050 32.0000 1.9690 1.9712 414.0943 414.6729 0.0877 -1.0000 -1.0000 5102729 1576741849.50 151.5280 60.0050 32.0000 1.9687 1.9709 414.1181 414.6964 0.0875 -1.0000 -1.0000 5102791 1576741849.60 151.5280 60.0050 32.0000 1.9687 1.9709 414.0850 414.6643 0.0878 -1.0000 -1.0000 5102854 1576741849.70 151.5280 60.0050 32.0000 1.9690 1.9713 414.1390 414.7179 0.0876 -1.0000 -1.0000 5102916 1576741849.80 151.5280 60.0050 32.0000 1.9694 1.9716 414.1498 414.7284 0.0877 -1.0000 -1.0000 5102994 1576741849.90 151.5280 60.0050 32.0000 1.9697 1.9720 414.0892 414.6671 0.0875 -1.0000 -1.0000 5103057 1576741850.00 151.5081 60.0046 32.0000 1.9693 1.9715 414.1140 414.6939 0.0878 -1.0000 -1.0000 5103119 1576741850.10 151.5081 60.0046 32.0000 1.9693 1.9716 414.1481 414.7268 0.0876 -1.0000 -1.0000 5103197 1576741850.20 151.5081 60.0046 32.0000 1.9697 1.9719 414.1290 414.7082 0.0878 -1.0000 -1.0000 5103260 1576741850.30 151.5081 60.0046 32.0000 1.9696 1.9719 414.1273 414.7062 0.0877 -1.0000 -1.0000 5103338 1576741850.40 151.5081 60.0046 32.0000 1.9692 1.9715 414.1358 414.7154 0.0877 -1.0000 -1.0000 5103401 1576741850.50 151.5081 60.0046 32.0000 1.9689 1.9711 414.0577 414.6365 0.0877 -1.0000 -1.0000 5103463 1576741850.60 151.5199 60.0046 32.0000 1.9688 1.9711 414.0693 414.6482 0.0878 -1.0000 -1.0000 5103525 1576741850.70 151.5304 60.0046 32.0000 1.9684 1.9707 414.0613 414.6401 0.0876 -1.0000 -1.0000 5103588 1576741850.80 151.5304 60.0046 32.0000 1.9689 1.9711 414.0111 414.5891 0.0876 -1.0000 -1.0000 5103651 1576741850.90 151.5304 60.0046 32.0000 1.9693 1.9716 414.1159 414.6942 0.0876 -1.0000 -1.0000 5103729 1576741851.00 151.5304 60.0046 32.0000 1.9694 1.9717 414.0985 414.6773 0.0877 -1.0000 -1.0000 5104229 1576741851.10 151.5304 60.0046 32.0000 1.9691 1.9714 414.0894 414.6678 0.0876 -1.0000 -1.0000 5104291 1576741851.20 151.5255 60.0046 32.0000 1.9686 1.9708 413.9798 414.5572 0.0875 -1.0000 -1.0000 5104369 1576741851.30 151.5255 60.0046 32.0000 1.9690 1.9713 414.0363 414.6148 0.0877 -1.0000 -1.0000 5104432 1576741851.40 151.5255 60.0046 32.0000 1.9697 1.9719 414.0734 414.6526 0.0878 -1.0000 -1.0000 5104494 1576741851.50 151.5255 60.0046 32.0000 1.9692 1.9715 414.1503 414.7299 0.0877 -1.0000 -1.0000 5104557 1576741851.60 151.5255 60.0046 32.0000 1.9684 1.9707 414.1247 414.7030 0.0876 -1.0000 -1.0000 5104619 1576741851.70 151.5772 60.0046 32.0000 1.9690 1.9713 414.1017 414.6801 0.0876 -1.0000 -1.0000 5104682 1576741851.80 151.5772 60.0046 32.0000 1.9696 1.9719 414.1112 414.6891 0.0876 -1.0000 -1.0000 5104760 1576741851.90 151.5772 60.0046 32.0000 1.9692 1.9715 414.1864 414.7647 0.0876 -1.0000 -1.0000 5104822 1576741852.00 151.5772 60.0046 32.0000 1.9693 1.9715 414.1253 414.7031 0.0875 -1.0000 -1.0000 5105010 1576741852.10 151.5772 60.0046 32.0000 1.9695 1.9718 414.0414 414.6204 0.0877 -1.0000 -1.0000 5105072 1576741852.20 151.5772 60.0046 32.0000 1.9687 1.9710 414.1242 414.7029 0.0876 -1.0000 -1.0000 5105135 1576741852.30 151.5080 60.0046 32.0000 1.9684 1.9706 414.0264 414.6038 0.0875 -1.0000 -1.0000 5105213 1576741852.40 151.5080 60.0046 32.0000 1.9694 1.9716 414.1082 414.6860 0.0875 -1.0000 -1.0000 5105275 1576741852.50 151.5080 60.0046 32.0000 1.9686 1.9708 414.1323 414.7097 0.0874 -1.0000 -1.0000 5105494 1576741852.60 151.5080 60.0046 32.0000 1.9694 1.9717 414.0979 414.6760 0.0876 -1.0000 -1.0000 5105572 1576741852.70 151.5080 60.0046 32.0000 1.9692 1.9715 414.0784 414.6567 0.0876 -1.0000 -1.0000 5105635 1576741852.80 151.4631 60.0046 32.0000 1.9685 1.9708 414.1052 414.6829 0.0875 -1.0000 -1.0000 5105698 1576741852.90 151.4631 60.0046 32.0000 1.9685 1.9707 414.0665 414.6438 0.0875 -1.0000 -1.0000 5105775 1576741853.00 151.4631 60.0046 32.0000 1.9687 1.9710 414.1116 414.6901 0.0876 -1.0000 -1.0000 5105994 1576741853.10 151.4631 60.0046 32.0000 1.9697 1.9720 414.0646 414.6429 0.0876 -1.0000 -1.0000 5106057 1576741853.20 151.4631 60.0046 32.0000 1.9692 1.9714 414.0379 414.6159 0.0875 -1.0000 -1.0000 5106135 1576741853.30 151.4790 60.0046 32.0000 1.9686 1.9709 414.1265 414.7040 0.0875 -1.0000 -1.0000 5106197 1576741853.40 151.5113 60.0046 32.0000 1.9686 1.9709 414.1026 414.6813 0.0876 -1.0000 -1.0000 5106260 1576741853.50 151.5113 60.0046 32.0000 1.9690 1.9713 414.1014 414.6802 0.0877 -1.0000 -1.0000 5106322 1576741853.60 151.5113 60.0046 32.0000 1.9689 1.9712 414.1330 414.7120 0.0877 -1.0000 -1.0000 5106494 1576741853.70 151.5113 60.0046 32.0000 1.9698 1.9721 414.1547 414.7332 0.0876 -1.0000 -1.0000 5106557 1576741853.80 151.5113 60.0046 32.0000 1.9683 1.9705 414.1014 414.6790 0.0874 -1.0000 -1.0000 5106635 1576741853.90 151.5094 60.0046 32.0000 1.9687 1.9710 414.1049 414.6829 0.0875 -1.0000 -1.0000 5106697 1576741854.00 151.5094 60.0046 32.0000 1.9687 1.9709 414.0914 414.6691 0.0875 -1.0000 -1.0000 5106760 1576741854.10 151.5094 60.0046 32.0000 1.9701 1.9723 414.1331 414.7107 0.0874 -1.0000 -1.0000 5106994 1576741854.20 151.5094 60.0046 32.0000 1.9692 1.9715 414.1066 414.6837 0.0874 -1.0000 -1.0000 5107057 1576741854.30 151.5094 60.0046 32.0000 1.9688 1.9711 414.0230 414.6006 0.0875 -1.0000 -1.0000 5107135 1576741854.40 151.5056 60.0046 32.0000 1.9684 1.9706 414.0729 414.6510 0.0876 -1.0000 -1.0000 5107197 1576741854.50 151.4738 60.0046 32.0000 1.9691 1.9714 414.1227 414.6997 0.0874 -1.0000 -1.0000 5107260 1576741854.60 151.4738 60.0046 32.0000 1.9693 1.9715 414.0549 414.6319 0.0875 -1.0000 -1.0000 5107744 1576741854.70 151.4738 60.0046 32.0000 1.9689 1.9711 413.9708 414.5483 0.0875 -1.0000 -1.0000 5107807 1576741854.80 151.4738 60.0046 32.0000 1.9692 1.9715 414.0617 414.6399 0.0876 -1.0000 -1.0000 5107869 1576741854.90 151.4738 60.0046 32.0000 1.9696 1.9718 414.0869 414.6654 0.0876 -1.0000 -1.0000 5107948 1576741855.00 151.5035 60.0046 32.0000 1.9691 1.9713 414.0595 414.6376 0.0876 -1.0000 -1.0000 5108010 1576741855.10 151.5035 60.0046 32.0000 1.9690 1.9712 414.0958 414.6740 0.0876 -1.0000 -1.0000 5108229 1576741855.20 151.5035 60.0046 32.0000 1.9692 1.9715 414.1279 414.7058 0.0875 -1.0000 -1.0000 5108307 1576741855.30 151.5035 60.0046 32.0000 1.9687 1.9710 414.0811 414.6582 0.0874 -1.0000 -1.0000 5108369 1576741855.40 151.5035 60.0046 32.0000 1.9692 1.9714 414.0810 414.6588 0.0875 -1.0000 -1.0000 5108432 1576741855.50 151.5056 60.0046 32.0000 1.9690 1.9713 414.1116 414.6895 0.0874 -1.0000 -1.0000 5108510 1576741855.60 151.5067 60.0046 32.0000 1.9692 1.9714 414.0841 414.6612 0.0874 -1.0000 -1.0000 5108729 1576741855.70 151.5067 60.0046 32.0000 1.9688 1.9710 414.0370 414.6136 0.0874 -1.0000 -1.0000 5108791 1576741855.80 151.5067 60.0046 32.0000 1.9698 1.9721 414.0471 414.6237 0.0873 -1.0000 -1.0000 5108869 1576741855.90 151.5067 60.0046 32.0000 1.9696 1.9719 414.0347 414.6121 0.0875 -1.0000 -1.0000 5108932 1576741856.00 151.5067 60.0046 32.0000 1.9695 1.9718 414.1003 414.6787 0.0876 -1.0000 -1.0000 5108994 1576741856.10 151.5290 60.0046 32.0000 1.9691 1.9714 414.0184 414.5960 0.0875 -1.0000 -1.0000 5109229 1576741856.20 151.5290 60.0046 32.0000 1.9692 1.9715 414.0756 414.6520 0.0873 -1.0000 -1.0000 5109291 1576741856.30 151.5290 60.0046 32.0000 1.9694 1.9717 414.1332 414.7111 0.0876 -1.0000 -1.0000 5109369 1576741856.40 151.5290 60.0046 32.0000 1.9693 1.9715 414.0887 414.6670 0.0875 -1.0000 -1.0000 5109432 1576741856.50 151.5290 60.0046 32.0000 1.9694 1.9717 414.1039 414.6813 0.0875 -1.0000 -1.0000 5109494 1576741856.60 151.4808 60.0046 32.0000 1.9687 1.9710 414.0849 414.6624 0.0875 -1.0000 -1.0000 5109744 1576741856.70 151.4808 60.0046 32.0000 1.9685 1.9708 414.0940 414.6722 0.0876 -1.0000 -1.0000 5109807 1576741856.80 151.4808 60.0046 32.0000 1.9689 1.9712 414.0667 414.6451 0.0876 -1.0000 -1.0000 5109869 1576741856.90 151.4808 60.0046 32.0000 1.9685 1.9708 414.0660 414.6437 0.0875 -1.0000 -1.0000 5109948 1576741857.00 151.4808 60.0046 32.0000 1.9696 1.9718 414.0521 414.6294 0.0874 -1.0000 -1.0000 5110010 1576741857.10 151.4805 60.0046 32.0000 1.9697 1.9719 414.1168 414.6943 0.0875 -1.0000 -1.0000 5110072 1576741857.20 151.4784 60.0046 32.0000 1.9692 1.9714 414.1044 414.6828 0.0876 -1.0000 -1.0000 5110260 1576741857.30 151.4784 60.0046 32.0000 1.9688 1.9710 414.1262 414.7041 0.0875 -1.0000 -1.0000 5110322 1576741857.40 151.4784 60.0046 32.0000 1.9692 1.9714 414.0229 414.6010 0.0876 -1.0000 -1.0000 5110385 1576741857.50 151.4784 60.0046 32.0000 1.9695 1.9718 414.0713 414.6486 0.0874 -1.0000 -1.0000 5110447 1576741857.60 151.4784 60.0046 32.0000 1.9688 1.9711 414.1356 414.7126 0.0874 -1.0000 -1.0000 5110510 1576741857.70 151.4823 60.0046 32.0000 1.9690 1.9712 414.1430 414.7202 0.0874 -1.0000 -1.0000 5110572 1576741857.80 151.4823 60.0046 32.0000 1.9685 1.9708 414.0815 414.6588 0.0876 -1.0000 -1.0000 5110651 1576741857.90 151.4823 60.0046 32.0000 1.9687 1.9709 414.0692 414.6475 0.0875 -1.0000 -1.0000 5110713 1576741858.00 151.4823 60.0046 32.0000 1.9688 1.9711 414.0205 414.5981 0.0875 -1.0000 -1.0000 5110775 1576741858.10 151.4823 60.0046 32.0000 1.9688 1.9711 413.9888 414.5661 0.0875 -1.0000 -1.0000 5110854 1576741858.20 151.4794 60.0046 32.0000 1.9683 1.9705 414.0290 414.6060 0.0874 -1.0000 -1.0000 5110916 1576741858.30 151.4783 60.0046 32.0000 1.9691 1.9713 413.9813 414.5591 0.0876 -1.0000 -1.0000 5110979 1576741858.40 151.4783 60.0046 32.0000 1.9687 1.9710 414.0707 414.6479 0.0874 -1.0000 -1.0000 5111041 1576741858.50 151.4783 60.0046 32.0000 1.9689 1.9712 414.0708 414.6476 0.0874 -1.0000 -1.0000 5111104 1576741858.60 151.4783 60.0046 32.0000 1.9685 1.9708 414.0341 414.6120 0.0876 -1.0000 -1.0000 5111182 1576741858.70 151.4779 60.0046 32.0000 1.9690 1.9712 414.0332 414.6110 0.0875 -1.0000 -1.0000 5112026 1576741858.80 151.4685 60.0046 32.0000 1.9691 1.9713 414.0505 414.6284 0.0876 -1.0000 -1.0000 5112088 1576741858.90 151.4685 60.0046 32.0000 1.9689 1.9712 414.0487 414.6262 0.0875 -1.0000 -1.0000 5112166 1576741859.00 151.4685 60.0046 32.0000 1.9687 1.9710 414.1152 414.6923 0.0875 -1.0000 -1.0000 5112229 1576741859.10 151.4685 60.0046 32.0000 1.9694 1.9716 414.1023 414.6803 0.0876 -1.0000 -1.0000 5112291 1576741859.20 151.4685 60.0046 32.0000 1.9696 1.9719 414.0604 414.6375 0.0874 -1.0000 -1.0000 5112354 1576741859.30 151.4785 60.0046 32.0000 1.9693 1.9715 414.0378 414.6146 0.0874 -1.0000 -1.0000 5112416 1576741859.40 151.4787 60.0046 32.0000 1.9686 1.9708 414.0640 414.6410 0.0874 -1.0000 -1.0000 5112479 1576741859.50 151.4787 60.0046 32.0000 1.9690 1.9713 414.0895 414.6664 0.0874 -1.0000 -1.0000 5112557 1576741859.60 151.4787 60.0046 32.0000 1.9687 1.9709 414.0384 414.6156 0.0875 -1.0000 -1.0000 5112619 1576741859.70 151.4787 60.0046 32.0000 1.9688 1.9710 414.0481 414.6250 0.0874 -1.0000 -1.0000 5112682 1576741859.80 151.4853 60.0046 32.0000 1.9684 1.9706 414.0922 414.6696 0.0875 -1.0000 -1.0000 5112760 1576741859.90 151.4951 60.0046 32.0000 1.9685 1.9707 413.9921 414.5696 0.0873 -1.0000 -1.0000 5112823 1576741860.00 151.4951 60.0046 32.0000 1.9687 1.9709 414.0110 414.5863 0.0872 -1.0000 -1.0000 5112885 1576741860.10 151.4951 60.0046 32.0000 1.9688 1.9711 414.0581 414.6352 0.0874 -1.0000 -1.0000 5112948 1576741860.20 151.4951 60.0046 32.0000 1.9695 1.9718 414.0143 414.5916 0.0875 -1.0000 -1.0000 5113010 1576741860.30 151.4951 60.0046 32.0000 1.9692 1.9714 414.0887 414.6660 0.0874 -1.0000 -1.0000 5113088 1576741860.40 151.5240 60.0046 32.0000 1.9693 1.9716 414.0586 414.6354 0.0874 -1.0000 -1.0000 5113150 1576741860.50 151.5240 60.0046 32.0000 1.9696 1.9719 414.0322 414.6097 0.0875 -1.0000 -1.0000 5113213 1576741860.60 151.5240 60.0046 32.0000 1.9692 1.9715 414.0276 414.6049 0.0875 -1.0000 -1.0000 5113291 1576741860.70 151.5240 60.0046 32.0000 1.9691 1.9713 414.0171 414.5940 0.0874 -1.0000 -1.0000 5113525 1576741860.80 151.5240 60.0046 32.0000 1.9692 1.9714 414.0832 414.6607 0.0874 -1.0000 -1.0000 5113604 1576741860.90 151.5240 60.0046 32.0000 1.9695 1.9717 414.0696 414.6470 0.0875 -1.0000 -1.0000 5113682 1576741861.00 151.5412 60.0046 32.0000 1.9691 1.9714 414.0642 414.6417 0.0875 -1.0000 -1.0000 5113744 1576741861.10 151.5412 60.0046 32.0000 1.9691 1.9714 414.0898 414.6676 0.0874 -1.0000 -1.0000 5113807 1576741861.20 151.5412 60.0046 32.0000 1.9692 1.9714 414.0474 414.6247 0.0875 -1.0000 -1.0000 5114275 1576741861.30 151.5412 60.0046 32.0000 1.9696 1.9719 414.0758 414.6531 0.0875 -1.0000 -1.0000 5114338 1576741861.40 151.5412 60.0046 32.0000 1.9689 1.9711 414.1668 414.7449 0.0875 -1.0000 -1.0000 5114401 1576741861.50 151.5352 60.0046 32.0000 1.9695 1.9717 414.0418 414.6189 0.0874 -1.0000 -1.0000 5114479 1576741861.60 151.5352 60.0046 32.0000 1.9692 1.9714 413.9936 414.5704 0.0874 -1.0000 -1.0000 5114541 1576741861.70 151.5352 60.0046 32.0000 1.9685 1.9708 414.1101 414.6870 0.0875 -1.0000 -1.0000 5114604 1576741861.80 151.5352 60.0046 32.0000 1.9693 1.9716 414.0729 414.6499 0.0873 -1.0000 -1.0000 5115026 1576741861.90 151.5352 60.0046 32.0000 1.9686 1.9708 414.1155 414.6934 0.0875 -1.0000 -1.0000 5115088 1576741862.00 151.5120 60.0046 32.0000 1.9691 1.9713 414.1298 414.7067 0.0873 -1.0000 -1.0000 5115151 1576741862.10 151.4956 60.0046 32.0000 1.9690 1.9712 414.0626 414.6397 0.0875 -1.0000 -1.0000 5115213 1576741862.20 151.4956 60.0046 32.0000 1.9689 1.9711 414.0664 414.6433 0.0874 -1.0000 -1.0000 5115275 1576741862.30 151.4956 60.0046 32.0000 1.9691 1.9714 414.0705 414.6478 0.0876 -1.0000 -1.0000 5115479 1576741862.40 151.4956 60.0046 32.0000 1.9691 1.9714 414.0700 414.6480 0.0875 -1.0000 -1.0000 5115541 1576741862.50 151.4967 60.0046 32.0000 1.9693 1.9715 414.0065 414.5837 0.0875 -1.0000 -1.0000 5115604 1576741862.60 151.5202 60.0046 32.0000 1.9691 1.9714 414.0844 414.6616 0.0874 -1.0000 -1.0000 5115682 1576741862.70 151.5202 60.0046 32.0000 1.9693 1.9715 414.1085 414.6850 0.0874 -1.0000 -1.0000 5115744 1576741862.80 151.5202 60.0046 32.0000 1.9693 1.9715 414.0494 414.6276 0.0876 -1.0000 -1.0000 5115979 1576741862.90 151.5202 60.0046 32.0000 1.9689 1.9711 414.0639 414.6409 0.0874 -1.0000 -1.0000 5116057 1576741863.00 151.5202 60.0046 32.0000 1.9697 1.9720 414.2218 414.7975 0.0873 -1.0000 -1.0000 5116120 1576741863.10 151.5201 60.0046 32.0000 1.9695 1.9718 414.1303 414.7082 0.0876 -1.0000 -1.0000 5116182 1576741863.20 151.5178 60.0046 32.0000 1.9695 1.9718 414.1213 414.6994 0.0875 -1.0000 -1.0000 5116260 1576741863.30 151.5178 60.0046 32.0000 1.9695 1.9718 414.1047 414.6822 0.0875 -1.0000 -1.0000 5116510 1576741863.40 151.5178 60.0046 32.0000 1.9691 1.9714 414.0673 414.6446 0.0875 -1.0000 -1.0000 5116572 1576741863.50 151.5178 60.0046 32.0000 1.9688 1.9711 414.0808 414.6581 0.0874 -1.0000 -1.0000 5116635 1576741863.60 151.5178 60.0046 32.0000 1.9691 1.9713 414.0686 414.6461 0.0875 -1.0000 -1.0000 5116697 1576741863.70 151.5020 60.0046 32.0000 1.9689 1.9712 414.0470 414.6242 0.0875 -1.0000 -1.0000 5116775 1576741863.80 151.4922 60.0046 32.0000 1.9687 1.9710 414.0463 414.6237 0.0875 -1.0000 -1.0000 5117010 1576741863.90 151.4922 60.0046 32.0000 1.9685 1.9708 413.9629 414.5407 0.0876 -1.0000 -1.0000 5117072 1576741864.00 151.4922 60.0046 32.0000 1.9694 1.9717 414.0184 414.5960 0.0875 -1.0000 -1.0000 5117119 1576741864.10 151.4922 60.0046 32.0000 1.9693 1.9716 414.0841 414.6611 0.0874 -1.0000 -1.0000 5117197 1576741864.20 151.4922 60.0046 32.0000 1.9689 1.9712 414.1008 414.6779 0.0874 -1.0000 -1.0000 5117260 1576741864.30 151.5041 60.0046 32.0000 1.9694 1.9717 414.1576 414.7354 0.0875 -1.0000 -1.0000 5117338 1576741864.40 151.5041 60.0046 32.0000 1.9692 1.9715 414.0471 414.6247 0.0875 -1.0000 -1.0000 5118166 1576741864.50 151.5041 60.0046 32.0000 1.9693 1.9716 414.0258 414.6029 0.0874 -1.0000 -1.0000 5118229 1576741864.60 151.5041 60.0046 32.0000 1.9685 1.9708 414.0658 414.6430 0.0874 -1.0000 -1.0000 5118322 1576741864.70 151.5041 60.0046 32.0000 1.9688 1.9710 414.0226 414.6005 0.0876 -1.0000 -1.0000 5118385 1576741864.80 151.5274 60.0040 32.0000 1.9694 1.9716 414.0820 414.6597 0.0875 -1.0000 -1.0000 5118447 1576741864.90 151.5404 60.0037 32.0000 1.9693 1.9716 414.0842 414.6613 0.0874 -1.0000 -1.0000 5118510 1576741865.00 151.5404 60.0037 32.0000 1.9693 1.9716 414.0715 414.6490 0.0875 -1.0000 -1.0000 5118572 1576741865.10 151.5404 60.0037 32.0000 1.9694 1.9717 414.0938 414.6710 0.0874 -1.0000 -1.0000 5118651 1576741865.20 151.5404 60.0037 32.0000 1.9696 1.9719 414.0770 414.6551 0.0876 -1.0000 -1.0000 5118713 1576741865.30 151.5393 60.0037 32.0000 1.9694 1.9716 414.0701 414.6476 0.0875 -1.0000 -1.0000 5118775 1576741865.40 151.5120 60.0037 32.0000 1.9686 1.9709 414.1191 414.6966 0.0875 -1.0000 -1.0000 5118838 1576741865.50 151.5120 60.0037 32.0000 1.9691 1.9714 414.0440 414.6208 0.0874 -1.0000 -1.0000 5118916 1576741865.60 151.5120 60.0037 32.0000 1.9686 1.9709 414.0642 414.6407 0.0873 -1.0000 -1.0000 5118979 1576741865.70 151.5120 60.0037 32.0000 1.9692 1.9714 414.0832 414.6609 0.0876 -1.0000 -1.0000 5119041 1576741865.80 151.5120 60.0037 32.0000 1.9694 1.9717 414.1082 414.6862 0.0875 -1.0000 -1.0000 5119104 1576741865.90 151.4875 60.0037 32.0000 1.9687 1.9710 414.1072 414.6850 0.0875 -1.0000 -1.0000 5119166 1576741866.00 151.4869 60.0037 32.0000 1.9690 1.9712 414.0395 414.6166 0.0874 -1.0000 -1.0000 5119229 1576741866.10 151.4869 60.0037 32.0000 1.9688 1.9710 413.9951 414.5721 0.0875 -1.0000 -1.0000 5119307 1576741866.20 151.4869 60.0037 32.0000 1.9688 1.9710 414.0639 414.6415 0.0875 -1.0000 -1.0000 5119369 1576741866.30 151.4869 60.0037 32.0000 1.9690 1.9712 414.0314 414.6083 0.0874 -1.0000 -1.0000 5119448 1576741866.40 151.4877 60.0037 32.0000 1.9691 1.9714 414.0785 414.6555 0.0875 -1.0000 -1.0000 5120026 1576741866.50 151.5191 60.0037 32.0000 1.9687 1.9710 414.0509 414.6288 0.0875 -1.0000 -1.0000 5120088 1576741866.60 151.5191 60.0037 32.0000 1.9691 1.9714 414.1400 414.7174 0.0875 -1.0000 -1.0000 5120166 1576741866.70 151.5191 60.0037 32.0000 1.9687 1.9710 414.0386 414.6160 0.0875 -1.0000 -1.0000 5120229 1576741866.80 151.5191 60.0037 32.0000 1.9687 1.9709 414.0342 414.6108 0.0873 -1.0000 -1.0000 5120291 1576741866.90 151.5191 60.0037 32.0000 1.9692 1.9715 414.0319 414.6091 0.0875 -1.0000 -1.0000 5120369 1576741867.00 151.4917 60.0037 32.0000 1.9691 1.9713 414.0926 414.6696 0.0874 -1.0000 -1.0000 5120416 1576741867.10 151.4787 60.0037 32.0000 1.9691 1.9714 414.0700 414.6477 0.0876 -1.0000 -1.0000 5120494 1576741867.20 151.4787 60.0037 32.0000 1.9691 1.9714 414.0411 414.6182 0.0874 -1.0000 -1.0000 5120557 1576741867.30 151.4787 60.0037 32.0000 1.9686 1.9709 414.1052 414.6822 0.0874 -1.0000 -1.0000 5120619 1576741867.40 151.4787 60.0037 32.0000 1.9689 1.9712 414.0705 414.6474 0.0874 -1.0000 -1.0000 5120682 1576741867.50 151.4787 60.0037 32.0000 1.9694 1.9717 414.0642 414.6415 0.0874 -1.0000 -1.0000 5120760 1576741867.60 151.4787 60.0037 32.0000 1.9688 1.9711 414.0089 414.5859 0.0875 -1.0000 -1.0000 5120822 1576741867.70 151.5158 60.0037 32.0000 1.9694 1.9716 414.0163 414.5937 0.0874 -1.0000 -1.0000 5120885 1576741867.80 151.5114 60.0037 32.0000 1.9691 1.9713 414.1043 414.6818 0.0875 -1.0000 -1.0000 5120963 1576741867.90 151.5114 60.0037 32.0000 1.9693 1.9716 414.1238 414.7007 0.0873 -1.0000 -1.0000 5121025 1576741868.00 151.5114 60.0037 32.0000 1.9691 1.9714 414.0897 414.6666 0.0875 -1.0000 -1.0000 5121088 1576741868.10 151.5114 60.0037 32.0000 1.9689 1.9712 414.0949 414.6724 0.0875 -1.0000 -1.0000 5121151 1576741868.20 151.5114 60.0037 32.0000 1.9691 1.9713 414.0148 414.5920 0.0875 -1.0000 -1.0000 5121213 1576741868.30 151.5114 60.0037 32.0000 1.9689 1.9711 414.0820 414.6587 0.0873 -1.0000 -1.0000 5121291 1576741868.40 151.5114 60.0037 32.0000 1.9688 1.9710 414.0482 414.6239 0.0872 -1.0000 -1.0000 5121354 1576741868.50 151.5114 60.0037 32.0000 1.9690 1.9713 414.1086 414.6850 0.0873 -1.0000 -1.0000 5121916 1576741868.60 151.5114 60.0037 32.0000 1.9687 1.9709 414.1396 414.7167 0.0874 -1.0000 -1.0000 5122025 1576741868.70 151.5114 60.0037 32.0000 1.9688 1.9710 414.1253 414.7024 0.0874 -1.0000 -1.0000 5122088 1576741868.80 151.5055 60.0037 32.0000 1.9684 1.9706 414.0339 414.6110 0.0875 -1.0000 -1.0000 5122151 1576741868.90 151.5055 60.0037 32.0000 1.9687 1.9709 414.1039 414.6810 0.0874 -1.0000 -1.0000 5122244 1576741869.00 151.5055 60.0037 32.0000 1.9686 1.9708 414.0750 414.6508 0.0872 -1.0000 -1.0000 5122307 1576741869.10 151.5055 60.0037 32.0000 1.9687 1.9709 414.0676 414.6435 0.0872 -1.0000 -1.0000 5122369 1576741869.20 151.5055 60.0037 32.0000 1.9688 1.9711 414.0684 414.6446 0.0873 -1.0000 -1.0000 5122447 1576741869.30 151.5055 60.0037 32.0000 1.9690 1.9713 414.0860 414.6626 0.0873 -1.0000 -1.0000 5122510 1576741869.40 151.5535 60.0037 32.0000 1.9687 1.9709 414.0583 414.6351 0.0874 -1.0000 -1.0000 5122572 1576741869.50 151.5650 60.0037 32.0000 1.9684 1.9706 414.1006 414.6778 0.0874 -1.0000 -1.0000 5122760 1576741869.60 151.5650 60.0037 32.0000 1.9697 1.9719 414.1966 414.7746 0.0875 -1.0000 -1.0000 5122822 1576741869.70 151.5650 60.0037 32.0000 1.9694 1.9716 414.1174 414.6943 0.0873 -1.0000 -1.0000 5122885 1576741869.80 151.5650 60.0037 32.0000 1.9687 1.9710 414.1319 414.7081 0.0873 -1.0000 -1.0000 5122963 1576741869.90 151.5650 60.0037 32.0000 1.9691 1.9714 414.1245 414.7018 0.0874 -1.0000 -1.0000 5123025 1576741870.00 151.5509 60.0038 32.0000 1.9695 1.9717 414.0838 414.6609 0.0874 -1.0000 -1.0000 5123213 1576741870.10 151.5509 60.0038 32.0000 1.9700 1.9723 414.0967 414.6740 0.0875 -1.0000 -1.0000 5123291 1576741870.20 151.5509 60.0038 32.0000 1.9699 1.9722 414.1686 414.7458 0.0874 -1.0000 -1.0000 5123354 1576741870.30 151.5509 60.0038 32.0000 1.9690 1.9713 414.1320 414.7085 0.0873 -1.0000 -1.0000 5123416 1576741870.40 151.5509 60.0038 32.0000 1.9693 1.9715 414.1174 414.6935 0.0873 -1.0000 -1.0000 5123495 1576741870.50 151.5695 60.0038 32.0000 1.9689 1.9712 414.0742 414.6509 0.0873 -1.0000 -1.0000 5123541 1576741870.60 151.5699 60.0038 32.0000 1.9694 1.9716 414.0683 414.6447 0.0873 -1.0000 -1.0000 5123745 1576741870.70 151.5699 60.0038 32.0000 1.9700 1.9722 414.0752 414.6517 0.0874 -1.0000 -1.0000 5123807 1576741870.80 151.5699 60.0038 32.0000 1.9699 1.9721 414.1259 414.7040 0.0875 -1.0000 -1.0000 5123869 1576741870.90 151.5699 60.0038 32.0000 1.9702 1.9724 414.1584 414.7357 0.0874 -1.0000 -1.0000 5123948 1576741871.00 151.5699 60.0038 32.0000 1.9700 1.9723 414.0998 414.6772 0.0875 -1.0000 -1.0000 5124010 1576741871.10 151.5655 60.0038 32.0000 1.9693 1.9715 414.0206 414.5971 0.0873 -1.0000 -1.0000 5124275 1576741871.20 151.5655 60.0038 32.0000 1.9694 1.9716 414.0640 414.6404 0.0874 -1.0000 -1.0000 5124338 1576741871.30 151.5655 60.0038 32.0000 1.9697 1.9720 414.0941 414.6712 0.0874 -1.0000 -1.0000 5124401 1576741871.40 151.5655 60.0038 32.0000 1.9697 1.9719 414.1241 414.7008 0.0874 -1.0000 -1.0000 5124463 1576741871.50 151.5655 60.0038 32.0000 1.9701 1.9724 414.0740 414.6515 0.0875 -1.0000 -1.0000 5124541 1576741871.60 151.5351 60.0038 32.0000 1.9696 1.9718 414.0858 414.6615 0.0873 -1.0000 -1.0000 5124604 1576741871.70 151.5351 60.0038 32.0000 1.9692 1.9714 414.0286 414.6057 0.0874 -1.0000 -1.0000 5124666 1576741871.80 151.5351 60.0038 32.0000 1.9697 1.9720 414.1236 414.7007 0.0874 -1.0000 -1.0000 5124744 1576741871.90 151.5351 60.0038 32.0000 1.9695 1.9718 414.0334 414.6104 0.0874 -1.0000 -1.0000 5124807 1576741872.00 151.5351 60.0038 32.0000 1.9696 1.9719 414.1021 414.6777 0.0872 -1.0000 -1.0000 5124869 1576741872.10 151.5445 60.0038 32.0000 1.9696 1.9719 414.0381 414.6140 0.0872 -1.0000 -1.0000 5125557 1576741872.20 151.5680 60.0038 32.0000 1.9700 1.9722 414.1442 414.7207 0.0873 -1.0000 -1.0000 5125620 1576741872.30 151.5680 60.0038 32.0000 1.9701 1.9723 414.0939 414.6694 0.0873 -1.0000 -1.0000 5125698 1576741872.40 151.5680 60.0038 32.0000 1.9700 1.9722 414.0741 414.6508 0.0875 -1.0000 -1.0000 5125760 1576741872.50 151.5680 60.0038 32.0000 1.9687 1.9710 414.0904 414.6671 0.0873 -1.0000 -1.0000 5125823 1576741872.60 151.5680 60.0038 32.0000 1.9693 1.9715 414.0730 414.6498 0.0874 -1.0000 -1.0000 5125901 1576741872.70 151.5524 60.0038 32.0000 1.9694 1.9717 414.0681 414.6447 0.0873 -1.0000 -1.0000 5125979 1576741872.80 151.5524 60.0038 32.0000 1.9698 1.9720 414.0326 414.6101 0.0875 -1.0000 -1.0000 5126041 1576741872.90 151.5524 60.0038 32.0000 1.9696 1.9719 414.1392 414.7158 0.0873 -1.0000 -1.0000 5126120 1576741873.00 151.5524 60.0038 32.0000 1.9693 1.9715 414.0766 414.6530 0.0873 -1.0000 -1.0000 5126182 1576741873.10 151.5524 60.0038 32.0000 1.9694 1.9716 414.0973 414.6741 0.0874 -1.0000 -1.0000 5126260 1576741873.20 151.5676 60.0038 32.0000 1.9690 1.9712 413.9892 414.5658 0.0873 -1.0000 -1.0000 5126322 1576741873.30 151.5730 60.0038 32.0000 1.9695 1.9717 414.0352 414.6115 0.0873 -1.0000 -1.0000 5126385 1576741873.40 151.5730 60.0038 32.0000 1.9691 1.9714 414.1109 414.6873 0.0873 -1.0000 -1.0000 5126447 1576741873.50 151.5730 60.0038 32.0000 1.9690 1.9713 414.1838 414.7617 0.0875 -1.0000 -1.0000 5126525 1576741873.60 151.5730 60.0038 32.0000 1.9699 1.9721 414.0796 414.6562 0.0873 -1.0000 -1.0000 5126760 1576741873.70 151.5730 60.0038 32.0000 1.9698 1.9721 414.1325 414.7089 0.0873 -1.0000 -1.0000 5126807 1576741873.80 151.5730 60.0038 32.0000 1.9699 1.9722 414.1663 414.7433 0.0874 -1.0000 -1.0000 5126885 1576741873.90 151.5730 60.0038 32.0000 1.9697 1.9719 414.1381 414.7151 0.0874 -1.0000 -1.0000 5126947 1576741874.00 151.5730 60.0038 32.0000 1.9697 1.9719 414.1045 414.6808 0.0873 -1.0000 -1.0000 5127010 1576741874.10 151.5730 60.0038 32.0000 1.9690 1.9713 414.0894 414.6662 0.0873 -1.0000 -1.0000 5127088 1576741874.20 151.5730 60.0038 32.0000 1.9698 1.9720 414.1150 414.6912 0.0874 -1.0000 -1.0000 5127541 1576741874.30 151.5305 60.0038 32.0000 1.9686 1.9709 414.1117 414.6882 0.0873 -1.0000 -1.0000 5127620 1576741874.40 151.5305 60.0038 32.0000 1.9688 1.9711 414.1165 414.6937 0.0874 -1.0000 -1.0000 5127682 1576741874.50 151.5305 60.0038 32.0000 1.9695 1.9718 414.0625 414.6392 0.0874 -1.0000 -1.0000 5127745 1576741874.60 151.5305 60.0038 32.0000 1.9692 1.9715 414.1369 414.7134 0.0873 -1.0000 -1.0000 5127823 1576741874.70 151.5305 60.0038 32.0000 1.9693 1.9715 414.0544 414.6315 0.0874 -1.0000 -1.0000 5128072 1576741874.80 151.5305 60.0038 32.0000 1.9695 1.9718 414.0926 414.6695 0.0873 -1.0000 -1.0000 5128135 1576741874.90 151.5526 60.0042 32.0000 1.9692 1.9715 414.1780 414.7543 0.0873 -1.0000 -1.0000 5128197 1576741875.00 151.5713 60.0044 32.0000 1.9694 1.9716 414.1012 414.6777 0.0872 -1.0000 -1.0000 5128307 1576741875.10 151.5713 60.0044 32.0000 1.9695 1.9717 414.1300 414.7058 0.0873 -1.0000 -1.0000 5128369 1576741875.20 151.5713 60.0044 32.0000 1.9694 1.9717 414.1893 414.7663 0.0874 -1.0000 -1.0000 5128510 1576741875.30 151.5713 60.0044 32.0000 1.9693 1.9716 414.0895 414.6673 0.0875 -1.0000 -1.0000 5128572 1576741875.40 151.5713 60.0044 32.0000 1.9690 1.9713 414.0815 414.6583 0.0874 -1.0000 -1.0000 5128635 1576741875.50 151.5250 60.0044 32.0000 1.9693 1.9715 414.0977 414.6737 0.0873 -1.0000 -1.0000 5128713 1576741875.60 151.5250 60.0044 32.0000 1.9690 1.9712 414.1214 414.6979 0.0873 -1.0000 -1.0000 5128775 1576741875.70 151.5250 60.0044 32.0000 1.9689 1.9711 414.1479 414.7242 0.0873 -1.0000 -1.0000 5128994 1576741875.80 151.5250 60.0044 32.0000 1.9690 1.9712 414.0539 414.6303 0.0873 -1.0000 -1.0000 5129072 1576741875.90 151.5250 60.0044 32.0000 1.9688 1.9711 414.0647 414.6410 0.0874 -1.0000 -1.0000 5129135 1576741876.00 151.5343 60.0044 32.0000 1.9689 1.9712 414.0425 414.6192 0.0873 -1.0000 -1.0000 5129197 1576741876.10 151.5555 60.0044 32.0000 1.9681 1.9704 414.0524 414.6282 0.0873 -1.0000 -1.0000 5129260 1576741876.20 151.5555 60.0044 32.0000 1.9692 1.9714 414.1094 414.6860 0.0873 -1.0000 -1.0000 5130041 1576741876.30 151.5555 60.0044 32.0000 1.9693 1.9716 414.1379 414.7148 0.0874 -1.0000 -1.0000 5130120 1576741876.40 151.5555 60.0044 32.0000 1.9692 1.9715 414.0471 414.6229 0.0873 -1.0000 -1.0000 5130182 1576741876.50 151.5555 60.0044 32.0000 1.9685 1.9707 414.0488 414.6246 0.0872 -1.0000 -1.0000 5130244 1576741876.60 151.5070 60.0044 32.0000 1.9680 1.9702 414.0078 414.5837 0.0873 -1.0000 -1.0000 5130307 1576741876.70 151.5070 60.0044 32.0000 1.9691 1.9713 414.1258 414.7029 0.0874 -1.0000 -1.0000 5130369 1576741876.80 151.5070 60.0044 32.0000 1.9689 1.9711 413.9872 414.5637 0.0874 -1.0000 -1.0000 5130432 1576741876.90 151.5070 60.0044 32.0000 1.9691 1.9714 414.0580 414.6345 0.0873 -1.0000 -1.0000 5130510 1576741877.00 151.5070 60.0044 32.0000 1.9689 1.9712 414.1449 414.7213 0.0873 -1.0000 -1.0000 5130572 1576741877.10 151.4635 60.0044 32.0000 1.9684 1.9707 414.0636 414.6406 0.0875 -1.0000 -1.0000 5130635 1576741877.20 151.4613 60.0044 32.0000 1.9683 1.9706 414.0814 414.6574 0.0873 -1.0000 -1.0000 5130713 1576741877.30 151.4613 60.0044 32.0000 1.9687 1.9710 414.1064 414.6835 0.0873 -1.0000 -1.0000 5130775 1576741877.40 151.4613 60.0044 32.0000 1.9691 1.9713 414.1120 414.6885 0.0875 -1.0000 -1.0000 5130838 1576741877.50 151.4613 60.0044 32.0000 1.9688 1.9711 413.9895 414.5661 0.0874 -1.0000 -1.0000 5130916 1576741877.60 151.4606 60.0044 32.0000 1.9686 1.9709 413.9888 414.5659 0.0874 -1.0000 -1.0000 5130979 1576741877.70 151.4520 60.0044 32.0000 1.9681 1.9704 414.0255 414.6022 0.0874 -1.0000 -1.0000 5131041 1576741877.80 151.4520 60.0044 32.0000 1.9683 1.9705 414.0333 414.6095 0.0873 -1.0000 -1.0000 5131119 1576741877.90 151.4520 60.0044 32.0000 1.9687 1.9710 414.0494 414.6259 0.0873 -1.0000 -1.0000 5131182 1576741878.00 151.4520 60.0044 32.0000 1.9680 1.9702 414.0642 414.6411 0.0875 -1.0000 -1.0000 5131244 1576741878.10 151.4520 60.0044 32.0000 1.9687 1.9710 414.0744 414.6521 0.0875 -1.0000 -1.0000 5131323 1576741878.20 151.4520 60.0044 32.0000 1.9681 1.9703 414.0153 414.5916 0.0873 -1.0000 -1.0000 5131385 1576741878.30 151.4520 60.0044 32.0000 1.9685 1.9708 414.0252 414.6020 0.0875 -1.0000 -1.0000 5131479 1576741878.40 151.4520 60.0044 32.0000 1.9684 1.9707 414.0283 414.6056 0.0875 -1.0000 -1.0000 5131541 1576741878.50 151.4520 60.0044 32.0000 1.9685 1.9708 414.0165 414.5931 0.0874 -1.0000 -1.0000 5131604 1576741878.60 151.4520 60.0044 32.0000 1.9685 1.9708 414.0392 414.6164 0.0874 -1.0000 -1.0000 5131682 1576741878.70 151.4507 60.0044 32.0000 1.9679 1.9701 414.0272 414.6031 0.0872 -1.0000 -1.0000 5131745 1576741878.80 151.4496 60.0044 32.0000 1.9685 1.9707 414.0119 414.5867 0.0872 -1.0000 -1.0000 5131807 1576741878.90 151.4496 60.0044 32.0000 1.9691 1.9713 414.0395 414.6161 0.0873 -1.0000 -1.0000 5131869 1576741879.00 151.4496 60.0044 32.0000 1.9693 1.9716 414.0312 414.6088 0.0875 -1.0000 -1.0000 5131947 1576741879.10 151.4496 60.0044 32.0000 1.9690 1.9713 414.0143 414.5912 0.0874 -1.0000 -1.0000 5132010 1576741879.20 151.4496 60.0044 32.0000 1.9689 1.9712 414.0832 414.6608 0.0875 -1.0000 -1.0000 5132072 1576741879.30 151.4097 60.0044 32.0000 1.9682 1.9704 413.9764 414.5531 0.0874 -1.0000 -1.0000 5132260 1576741879.40 151.3937 60.0044 32.0000 1.9686 1.9709 414.0657 414.6428 0.0874 -1.0000 -1.0000 5132322 1576741879.50 151.3937 60.0044 32.0000 1.9679 1.9702 414.0030 414.5799 0.0874 -1.0000 -1.0000 5132401 1576741879.60 151.3937 60.0044 32.0000 1.9680 1.9703 414.0235 414.6016 0.0876 -1.0000 -1.0000 5132463 1576741879.70 151.3937 60.0044 32.0000 1.9682 1.9705 414.0052 414.5820 0.0874 -1.0000 -1.0000 5132525 1576741879.80 151.3937 60.0044 32.0000 1.9686 1.9708 414.0808 414.6587 0.0876 -1.0000 -1.0000 5132775 1576741879.90 151.4819 60.0044 32.0000 1.9683 1.9706 414.0217 414.5990 0.0875 -1.0000 -1.0000 5132838 1576741880.00 151.4819 60.0044 32.0000 1.9682 1.9705 414.0250 414.6026 0.0875 -1.0000 -1.0000 5132901 1576741880.10 151.4819 60.0044 32.0000 1.9686 1.9708 414.0397 414.6159 0.0872 -1.0000 -1.0000 5132963 1576741880.20 151.4819 60.0044 32.0000 1.9686 1.9709 414.0879 414.6654 0.0875 -1.0000 -1.0000 5133025 1576741880.30 151.4819 60.0044 32.0000 1.9685 1.9708 414.0754 414.6532 0.0875 -1.0000 -1.0000 5133104 1576741880.40 151.4819 60.0044 32.0000 1.9687 1.9710 413.9984 414.5761 0.0875 -1.0000 -1.0000 5133229 1576741880.50 151.4374 60.0044 32.0000 1.9688 1.9711 414.0513 414.6289 0.0875 -1.0000 -1.0000 5133291 1576741880.60 151.4374 60.0044 32.0000 1.9687 1.9710 413.9892 414.5671 0.0875 -1.0000 -1.0000 5133369 1576741880.70 151.4374 60.0044 32.0000 1.9683 1.9706 414.0456 414.6220 0.0873 -1.0000 -1.0000 5133432 1576741880.80 151.4374 60.0044 32.0000 1.9682 1.9704 414.0438 414.6215 0.0876 -1.0000 -1.0000 5133494 1576741880.90 151.4374 60.0044 32.0000 1.9687 1.9709 413.9976 414.5750 0.0875 -1.0000 -1.0000 5133791 1576741881.00 151.4374 60.0044 32.0000 1.9694 1.9716 414.0480 414.6251 0.0874 -1.0000 -1.0000 5133854 1576741881.10 151.5078 60.0044 32.0000 1.9694 1.9717 414.0738 414.6513 0.0875 -1.0000 -1.0000 5133901 1576741881.20 151.5078 60.0044 32.0000 1.9686 1.9708 414.0277 414.6041 0.0874 -1.0000 -1.0000 5133979 1576741881.30 151.5078 60.0044 32.0000 1.9694 1.9716 414.0480 414.6253 0.0875 -1.0000 -1.0000 5134041 1576741881.40 151.5078 60.0044 32.0000 1.9686 1.9709 414.1393 414.7169 0.0875 -1.0000 -1.0000 5134229 1576741881.50 151.5078 60.0044 32.0000 1.9687 1.9709 414.1562 414.7335 0.0875 -1.0000 -1.0000 5134307 1576741881.60 151.5078 60.0044 32.0000 1.9683 1.9706 414.0760 414.6539 0.0875 -1.0000 -1.0000 5134369 1576741881.70 151.4621 60.0044 32.0000 1.9681 1.9704 414.0396 414.6158 0.0873 -1.0000 -1.0000 5134432 1576741881.80 151.4621 60.0044 32.0000 1.9688 1.9710 414.0654 414.6430 0.0876 -1.0000 -1.0000 5134494 1576741881.90 151.4621 60.0044 32.0000 1.9688 1.9711 414.0602 414.6381 0.0875 -1.0000 -1.0000 5134760 1576741882.00 151.4621 60.0044 32.0000 1.9684 1.9707 414.0871 414.6652 0.0876 -1.0000 -1.0000 5134822 1576741882.10 151.4621 60.0044 32.0000 1.9681 1.9704 414.0503 414.6287 0.0876 -1.0000 -1.0000 5134901 1576741882.20 151.5115 60.0044 32.0000 1.9685 1.9707 414.0329 414.6110 0.0875 -1.0000 -1.0000 5134963 1576741882.30 151.5115 60.0044 32.0000 1.9685 1.9708 414.0396 414.6172 0.0875 -1.0000 -1.0000 5135041 1576741882.40 151.5115 60.0044 32.0000 1.9697 1.9720 414.0941 414.6715 0.0875 -1.0000 -1.0000 5135525 1576741882.50 151.5115 60.0044 32.0000 1.9686 1.9709 414.1219 414.7000 0.0875 -1.0000 -1.0000 5135588 1576741882.60 151.5115 60.0044 32.0000 1.9683 1.9706 414.0781 414.6558 0.0875 -1.0000 -1.0000 5135666 1576741882.70 151.5043 60.0044 32.0000 1.9692 1.9714 414.1515 414.7303 0.0876 -1.0000 -1.0000 5135729 1576741882.80 151.4963 60.0044 32.0000 1.9688 1.9711 414.0844 414.6621 0.0876 -1.0000 -1.0000 5135791 1576741882.90 151.4963 60.0044 32.0000 1.9688 1.9710 414.0753 414.6532 0.0875 -1.0000 -1.0000 5136025 1576741883.00 151.4963 60.0044 32.0000 1.9693 1.9716 414.0686 414.6464 0.0875 -1.0000 -1.0000 5136088 1576741883.10 151.4963 60.0044 32.0000 1.9695 1.9718 414.1341 414.7116 0.0875 -1.0000 -1.0000 5136150 1576741883.20 151.4963 60.0044 32.0000 1.9692 1.9715 414.1604 414.7389 0.0876 -1.0000 -1.0000 5136229 1576741883.30 151.5035 60.0044 32.0000 1.9690 1.9712 414.0555 414.6337 0.0876 -1.0000 -1.0000 5136291 1576741883.40 151.5035 60.0044 32.0000 1.9689 1.9712 414.0442 414.6224 0.0876 -1.0000 -1.0000 5136479 1576741883.50 151.5035 60.0044 32.0000 1.9695 1.9717 413.9765 414.5546 0.0876 -1.0000 -1.0000 5136541 1576741883.60 151.5035 60.0044 32.0000 1.9694 1.9717 414.0759 414.6540 0.0875 -1.0000 -1.0000 5136619 1576741883.70 151.5035 60.0044 32.0000 1.9683 1.9706 414.0808 414.6582 0.0875 -1.0000 -1.0000 5136682 1576741883.80 151.5306 60.0044 32.0000 1.9687 1.9709 414.0789 414.6570 0.0876 -1.0000 -1.0000 5136760 1576741883.90 151.5306 60.0044 32.0000 1.9685 1.9708 414.0708 414.6494 0.0876 -1.0000 -1.0000 5136822 1576741884.00 151.5306 60.0044 32.0000 1.9689 1.9712 414.0254 414.6032 0.0875 -1.0000 -1.0000 5137041 1576741884.10 151.5306 60.0044 32.0000 1.9693 1.9716 414.0631 414.6404 0.0875 -1.0000 -1.0000 5137104 1576741884.20 151.5306 60.0044 32.0000 1.9695 1.9717 414.1206 414.6989 0.0876 -1.0000 -1.0000 5137166 1576741884.30 151.5306 60.0044 32.0000 1.9688 1.9711 414.0529 414.6315 0.0877 -1.0000 -1.0000 5137244 1576741884.40 151.4554 60.0044 32.0000 1.9685 1.9708 414.0085 414.5863 0.0875 -1.0000 -1.0000 5137307 1576741884.50 151.4554 60.0044 32.0000 1.9686 1.9708 414.0988 414.6755 0.0874 -1.0000 -1.0000 5137510 1576741884.60 151.4554 60.0044 32.0000 1.9690 1.9712 414.1084 414.6856 0.0874 -1.0000 -1.0000 5137572 1576741884.70 151.4554 60.0044 32.0000 1.9693 1.9716 414.0843 414.6614 0.0874 -1.0000 -1.0000 5137635 1576741884.80 151.4554 60.0044 32.0000 1.9690 1.9713 414.0070 414.5849 0.0876 -1.0000 -1.0000 5137698 1576741884.90 151.4770 60.0031 32.0000 1.9685 1.9708 414.0509 414.6292 0.0876 -1.0000 -1.0000 5137775 1576741885.00 151.4791 60.0030 32.0000 1.9689 1.9712 414.1208 414.6993 0.0876 -1.0000 -1.0000 5138072 1576741885.10 151.4791 60.0030 32.0000 1.9684 1.9706 414.0556 414.6337 0.0876 -1.0000 -1.0000 5138135 1576741885.20 151.4791 60.0030 32.0000 1.9690 1.9713 414.1148 414.6935 0.0877 -1.0000 -1.0000 5138213 1576741885.30 151.4791 60.0030 32.0000 1.9686 1.9709 414.0915 414.6694 0.0876 -1.0000 -1.0000 5138275 1576741885.40 151.4789 60.0030 32.0000 1.9692 1.9714 414.0414 414.6200 0.0876 -1.0000 -1.0000 5138338 1576741885.50 151.4734 60.0030 32.0000 1.9691 1.9714 414.0245 414.6028 0.0876 -1.0000 -1.0000 5138541 1576741885.60 151.4734 60.0030 32.0000 1.9690 1.9712 414.0191 414.5979 0.0877 -1.0000 -1.0000 5138604 1576741885.70 151.4734 60.0030 32.0000 1.9681 1.9704 414.0295 414.6088 0.0877 -1.0000 -1.0000 5138666 1576741885.80 151.4734 60.0030 32.0000 1.9688 1.9710 414.0430 414.6216 0.0877 -1.0000 -1.0000 5138729 1576741885.90 151.4734 60.0030 32.0000 1.9684 1.9706 414.0340 414.6111 0.0874 -1.0000 -1.0000 5138791 1576741886.00 151.4651 60.0030 32.0000 1.9688 1.9710 413.9625 414.5415 0.0877 -1.0000 -1.0000 5139229 1576741886.10 151.4651 60.0030 32.0000 1.9688 1.9711 414.0034 414.5814 0.0875 -1.0000 -1.0000 5139291 1576741886.20 151.4651 60.0030 32.0000 1.9694 1.9717 414.0627 414.6410 0.0876 -1.0000 -1.0000 5139354 1576741886.30 151.4651 60.0030 32.0000 1.9692 1.9714 414.0967 414.6742 0.0874 -1.0000 -1.0000 5139432 1576741886.40 151.4651 60.0030 32.0000 1.9681 1.9703 414.0360 414.6138 0.0876 -1.0000 -1.0000 5139495 1576741886.50 151.5078 60.0030 32.0000 1.9695 1.9718 414.1004 414.6791 0.0876 -1.0000 -1.0000 5139775 1576741886.60 151.5149 60.0030 32.0000 1.9686 1.9709 414.0768 414.6541 0.0875 -1.0000 -1.0000 5139838 1576741886.70 151.5149 60.0030 32.0000 1.9696 1.9719 414.0988 414.6768 0.0875 -1.0000 -1.0000 5139901 1576741886.80 151.5149 60.0030 32.0000 1.9692 1.9714 414.0255 414.6036 0.0876 -1.0000 -1.0000 5139979 1576741886.90 151.5149 60.0030 32.0000 1.9694 1.9716 414.0647 414.6425 0.0876 -1.0000 -1.0000 5140041 1576741887.00 151.5149 60.0030 32.0000 1.9687 1.9710 414.0110 414.5888 0.0875 -1.0000 -1.0000 5140104 1576741887.10 151.4924 60.0030 32.0000 1.9687 1.9710 414.0353 414.6139 0.0877 -1.0000 -1.0000 5140166 1576741887.20 151.4924 60.0030 32.0000 1.9686 1.9709 413.9580 414.5360 0.0876 -1.0000 -1.0000 5140244 1576741887.30 151.4924 60.0030 32.0000 1.9688 1.9711 414.0350 414.6123 0.0874 -1.0000 -1.0000 5140307 1576741887.40 151.4924 60.0030 32.0000 1.9688 1.9710 414.0574 414.6350 0.0876 -1.0000 -1.0000 5140369 1576741887.50 151.4924 60.0030 32.0000 1.9688 1.9710 414.0393 414.6175 0.0876 -1.0000 -1.0000 5140447 1576741887.60 151.5010 60.0030 32.0000 1.9679 1.9701 413.9777 414.5559 0.0876 -1.0000 -1.0000 5140494 1576741887.70 151.5010 60.0030 32.0000 1.9681 1.9704 413.9651 414.5427 0.0875 -1.0000 -1.0000 5140557 1576741887.80 151.5010 60.0030 32.0000 1.9684 1.9707 413.9858 414.5639 0.0875 -1.0000 -1.0000 5140635 1576741887.90 151.5010 60.0030 32.0000 1.9692 1.9714 414.0404 414.6180 0.0876 -1.0000 -1.0000 5140697 1576741888.00 151.5010 60.0030 32.0000 1.9688 1.9711 414.0327 414.6110 0.0876 -1.0000 -1.0000 5140760 1576741888.10 151.4998 60.0030 32.0000 1.9686 1.9709 413.9964 414.5752 0.0876 -1.0000 -1.0000 5140994 1576741888.20 151.4956 60.0030 32.0000 1.9685 1.9708 414.0544 414.6314 0.0874 -1.0000 -1.0000 5141057 1576741888.30 151.4956 60.0030 32.0000 1.9687 1.9710 414.0805 414.6588 0.0876 -1.0000 -1.0000 5141135 1576741888.40 151.4956 60.0030 32.0000 1.9692 1.9714 414.1025 414.6809 0.0876 -1.0000 -1.0000 5141197 1576741888.50 151.4956 60.0030 32.0000 1.9694 1.9716 414.0064 414.5839 0.0875 -1.0000 -1.0000 5141260 1576741888.60 151.4956 60.0030 32.0000 1.9686 1.9709 414.0288 414.6070 0.0876 -1.0000 -1.0000 5141495 1576741888.70 151.4852 60.0030 32.0000 1.9687 1.9710 413.9691 414.5464 0.0875 -1.0000 -1.0000 5141557 1576741888.80 151.4852 60.0030 32.0000 1.9685 1.9708 414.0168 414.5940 0.0875 -1.0000 -1.0000 5141620 1576741888.90 151.4852 60.0030 32.0000 1.9691 1.9713 414.0540 414.6315 0.0875 -1.0000 -1.0000 5141698 1576741889.00 151.4852 60.0030 32.0000 1.9694 1.9717 414.0561 414.6336 0.0875 -1.0000 -1.0000 5141760 1576741889.10 151.4852 60.0030 32.0000 1.9693 1.9716 414.1197 414.6968 0.0874 -1.0000 -1.0000 5142041 1576741889.20 151.4917 60.0030 32.0000 1.9692 1.9714 414.1182 414.6954 0.0874 -1.0000 -1.0000 5142119 1576741889.30 151.5009 60.0030 32.0000 1.9688 1.9710 414.0692 414.6469 0.0875 -1.0000 -1.0000 5142182 1576741889.40 151.5009 60.0030 32.0000 1.9683 1.9706 414.0082 414.5857 0.0875 -1.0000 -1.0000 5142244 1576741889.50 151.5009 60.0030 32.0000 1.9692 1.9714 414.0018 414.5789 0.0875 -1.0000 -1.0000 5142322 1576741889.60 151.5009 60.0030 32.0000 1.9691 1.9714 414.0521 414.6298 0.0875 -1.0000 -1.0000 5142572 1576741889.70 151.5009 60.0030 32.0000 1.9692 1.9715 414.0285 414.6062 0.0875 -1.0000 -1.0000 5142635 1576741889.80 151.4799 60.0032 32.0000 1.9690 1.9713 414.0527 414.6291 0.0874 -1.0000 -1.0000 5142697 1576741889.90 151.4799 60.0032 32.0000 1.9685 1.9708 414.0998 414.6776 0.0875 -1.0000 -1.0000 5142760 1576741890.00 151.4799 60.0032 32.0000 1.9686 1.9709 414.0807 414.6584 0.0875 -1.0000 -1.0000 5142822 1576741890.10 151.4799 60.0032 32.0000 1.9692 1.9715 414.0719 414.6494 0.0875 -1.0000 -1.0000 5143025 1576741890.20 151.4799 60.0032 32.0000 1.9698 1.9721 414.1052 414.6828 0.0875 -1.0000 -1.0000 5143088 1576741890.30 151.4799 60.0032 32.0000 1.9689 1.9712 414.0583 414.6360 0.0875 -1.0000 -1.0000 5143151 1576741890.40 151.5548 60.0032 32.0000 1.9696 1.9719 414.0981 414.6748 0.0874 -1.0000 -1.0000 5143213 1576741890.50 151.5573 60.0032 32.0000 1.9693 1.9716 414.0494 414.6268 0.0875 -1.0000 -1.0000 5143291 1576741890.60 151.5573 60.0032 32.0000 1.9688 1.9711 414.0195 414.5969 0.0875 -1.0000 -1.0000 5143572 1576741890.70 151.5573 60.0032 32.0000 1.9694 1.9716 414.0977 414.6745 0.0874 -1.0000 -1.0000 5143635 1576741890.80 151.5573 60.0032 32.0000 1.9696 1.9719 414.1202 414.6965 0.0873 -1.0000 -1.0000 5143698 1576741890.90 151.5573 60.0032 32.0000 1.9695 1.9718 414.0219 414.5984 0.0873 -1.0000 -1.0000 5143775 1576741891.00 151.5266 60.0032 32.0000 1.9692 1.9715 414.0434 414.6198 0.0874 -1.0000 -1.0000 5143838 1576741891.10 151.5266 60.0032 32.0000 1.9690 1.9713 414.0885 414.6650 0.0873 -1.0000 -1.0000 5144025 1576741891.20 151.5266 60.0032 32.0000 1.9688 1.9711 414.1056 414.6824 0.0874 -1.0000 -1.0000 5144088 1576741891.30 151.5266 60.0032 32.0000 1.9694 1.9716 413.9655 414.5425 0.0874 -1.0000 -1.0000 5144151 1576741891.40 151.5266 60.0032 32.0000 1.9693 1.9715 414.0299 414.6071 0.0875 -1.0000 -1.0000 5144213 1576741891.50 151.4879 60.0032 32.0000 1.9688 1.9710 414.0212 414.5983 0.0874 -1.0000 -1.0000 5144291 1576741891.60 151.4879 60.0032 32.0000 1.9685 1.9708 414.0786 414.6551 0.0873 -1.0000 -1.0000 5145338 1576741891.70 151.4879 60.0032 32.0000 1.9692 1.9714 414.0631 414.6395 0.0873 -1.0000 -1.0000 5145401 1576741891.80 151.4879 60.0032 32.0000 1.9691 1.9714 414.0563 414.6329 0.0873 -1.0000 -1.0000 5145525 1576741891.90 151.4879 60.0032 32.0000 1.9694 1.9717 414.1358 414.7123 0.0873 -1.0000 -1.0000 5145588 1576741892.00 151.5040 60.0032 32.0000 1.9685 1.9707 414.0834 414.6595 0.0873 -1.0000 -1.0000 5145650 1576741892.10 151.5147 60.0032 32.0000 1.9690 1.9712 414.0458 414.6217 0.0873 -1.0000 -1.0000 5145745 1576741892.20 151.5147 60.0032 32.0000 1.9686 1.9709 414.0528 414.6289 0.0873 -1.0000 -1.0000 5145807 1576741892.30 151.5147 60.0032 32.0000 1.9697 1.9719 414.0353 414.6120 0.0874 -1.0000 -1.0000 5145885 1576741892.40 151.5147 60.0032 32.0000 1.9695 1.9718 414.0526 414.6291 0.0873 -1.0000 -1.0000 5145948 1576741892.50 151.5147 60.0032 32.0000 1.9689 1.9712 414.1081 414.6848 0.0875 -1.0000 -1.0000 5146010 1576741892.60 151.4783 60.0032 32.0000 1.9695 1.9718 414.1168 414.6946 0.0874 -1.0000 -1.0000 5146072 1576741892.70 151.4783 60.0032 32.0000 1.9691 1.9713 414.1438 414.7191 0.0871 -1.0000 -1.0000 5146135 1576741892.80 151.4783 60.0032 32.0000 1.9692 1.9715 414.0798 414.6563 0.0873 -1.0000 -1.0000 5146213 1576741892.90 151.4783 60.0032 32.0000 1.9689 1.9712 414.0673 414.6441 0.0874 -1.0000 -1.0000 5146275 1576741893.00 151.4783 60.0032 32.0000 1.9695 1.9718 414.0649 414.6409 0.0872 -1.0000 -1.0000 5146338 1576741893.10 151.5151 60.0032 32.0000 1.9696 1.9719 414.0913 414.6670 0.0873 -1.0000 -1.0000 5146400 1576741893.20 151.5151 60.0032 32.0000 1.9695 1.9717 414.0923 414.6693 0.0874 -1.0000 -1.0000 5146479 1576741893.30 151.5151 60.0032 32.0000 1.9695 1.9717 414.1348 414.7108 0.0873 -1.0000 -1.0000 5146541 1576741893.40 151.5151 60.0032 32.0000 1.9692 1.9715 414.0264 414.6025 0.0873 -1.0000 -1.0000 5146604 1576741893.50 151.5151 60.0032 32.0000 1.9695 1.9718 414.0686 414.6451 0.0873 -1.0000 -1.0000 5146682 1576741893.60 151.5151 60.0032 32.0000 1.9689 1.9712 414.1493 414.7251 0.0872 -1.0000 -1.0000 5146744 1576741893.70 151.5137 60.0032 32.0000 1.9687 1.9710 414.1172 414.6936 0.0873 -1.0000 -1.0000 5146807 1576741893.80 151.5137 60.0032 32.0000 1.9694 1.9716 413.9895 414.5653 0.0872 -1.0000 -1.0000 5146885 1576741893.90 151.5137 60.0032 32.0000 1.9689 1.9711 414.0375 414.6129 0.0872 -1.0000 -1.0000 5146947 1576741894.00 151.5137 60.0032 32.0000 1.9696 1.9718 414.1570 414.7325 0.0871 -1.0000 -1.0000 5147010 1576741894.10 151.5137 60.0032 32.0000 1.9694 1.9716 414.0947 414.6705 0.0873 -1.0000 -1.0000 5147088 1576741894.20 151.5232 60.0032 32.0000 1.9694 1.9717 414.0843 414.6607 0.0873 -1.0000 -1.0000 5147151 1576741894.30 151.5332 60.0032 32.0000 1.9693 1.9715 414.0781 414.6538 0.0872 -1.0000 -1.0000 5147229 1576741894.40 151.5332 60.0032 32.0000 1.9689 1.9711 414.1179 414.6936 0.0872 -1.0000 -1.0000 5147291 1576741894.50 151.5332 60.0032 32.0000 1.9689 1.9712 413.9934 414.5699 0.0874 -1.0000 -1.0000 5147354 1576741894.60 151.5332 60.0032 32.0000 1.9694 1.9717 414.0632 414.6392 0.0872 -1.0000 -1.0000 5147416 1576741894.70 151.5332 60.0032 32.0000 1.9694 1.9717 414.0784 414.6545 0.0873 -1.0000 -1.0000 5147510 1576741894.80 151.5207 60.0032 32.0000 1.9692 1.9715 414.0463 414.6233 0.0874 -1.0000 -1.0000 5147572 1576741894.90 151.5207 60.0032 32.0000 1.9690 1.9713 414.0594 414.6358 0.0873 -1.0000 -1.0000 5147651 1576741895.00 151.5207 60.0032 32.0000 1.9691 1.9713 414.0440 414.6198 0.0873 -1.0000 -1.0000 5147729 1576741895.10 151.5207 60.0032 32.0000 1.9686 1.9708 414.0124 414.5881 0.0872 -1.0000 -1.0000 5147791 1576741895.20 151.5207 60.0032 32.0000 1.9691 1.9714 414.1064 414.6819 0.0871 -1.0000 -1.0000 5147854 1576741895.30 151.5714 60.0032 32.0000 1.9693 1.9715 414.0988 414.6744 0.0873 -1.0000 -1.0000 5148025 1576741895.40 151.5714 60.0032 32.0000 1.9690 1.9713 414.0575 414.6331 0.0872 -1.0000 -1.0000 5148088 1576741895.50 151.5714 60.0032 32.0000 1.9692 1.9714 414.0840 414.6599 0.0873 -1.0000 -1.0000 5148166 1576741895.60 151.5714 60.0032 32.0000 1.9698 1.9721 414.0966 414.6728 0.0872 -1.0000 -1.0000 5148229 1576741895.70 151.5714 60.0032 32.0000 1.9692 1.9715 414.0689 414.6453 0.0873 -1.0000 -1.0000 5148291 1576741895.80 151.5551 60.0032 32.0000 1.9689 1.9711 414.0378 414.6125 0.0871 -1.0000 -1.0000 5149275 1576741895.90 151.5019 60.0032 32.0000 1.9688 1.9710 414.0599 414.6348 0.0871 -1.0000 -1.0000 5149338 1576741896.00 151.5019 60.0032 32.0000 1.9686 1.9709 414.0213 414.5964 0.0871 -1.0000 -1.0000 5149401 1576741896.10 151.5019 60.0032 32.0000 1.9688 1.9710 414.0203 414.5954 0.0871 -1.0000 -1.0000 5149463 1576741896.20 151.5019 60.0032 32.0000 1.9690 1.9713 414.1193 414.6938 0.0870 -1.0000 -1.0000 5149541 1576741896.30 151.5019 60.0032 32.0000 1.9694 1.9717 414.0222 414.5977 0.0872 -1.0000 -1.0000 5149619 1576741896.40 151.5127 60.0032 32.0000 1.9693 1.9715 414.0964 414.6715 0.0871 -1.0000 -1.0000 5149682 1576741896.50 151.5127 60.0032 32.0000 1.9689 1.9712 414.0697 414.6444 0.0870 -1.0000 -1.0000 5149744 1576741896.60 151.5127 60.0032 32.0000 1.9690 1.9713 414.0352 414.6105 0.0872 -1.0000 -1.0000 5149822 1576741896.70 151.5127 60.0032 32.0000 1.9691 1.9714 414.0018 414.5767 0.0871 -1.0000 -1.0000 5149885 1576741896.80 151.5127 60.0032 32.0000 1.9692 1.9714 414.0874 414.6627 0.0872 -1.0000 -1.0000 5149948 1576741896.90 151.4734 60.0032 32.0000 1.9698 1.9720 414.0457 414.6208 0.0871 -1.0000 -1.0000 5150010 1576741897.00 151.4611 60.0032 32.0000 1.9689 1.9711 414.1071 414.6831 0.0872 -1.0000 -1.0000 5150072 1576741897.10 151.4611 60.0032 32.0000 1.9681 1.9703 414.0516 414.6271 0.0872 -1.0000 -1.0000 5150135 1576741897.20 151.4611 60.0032 32.0000 1.9686 1.9709 414.0072 414.5823 0.0871 -1.0000 -1.0000 5150213 1576741897.30 151.4611 60.0032 32.0000 1.9694 1.9716 414.0548 414.6292 0.0870 -1.0000 -1.0000 5150275 1576741897.40 151.4611 60.0032 32.0000 1.9688 1.9710 414.0544 414.6293 0.0872 -1.0000 -1.0000 5150338 1576741897.50 151.5355 60.0032 32.0000 1.9692 1.9714 414.0650 414.6394 0.0871 -1.0000 -1.0000 5150416 1576741897.60 151.5355 60.0032 32.0000 1.9696 1.9719 414.0986 414.6742 0.0872 -1.0000 -1.0000 5150479 1576741897.70 151.5355 60.0032 32.0000 1.9689 1.9712 414.0770 414.6522 0.0871 -1.0000 -1.0000 5150541 1576741897.80 151.5355 60.0032 32.0000 1.9697 1.9719 414.0503 414.6246 0.0871 -1.0000 -1.0000 5151025 1576741897.90 151.5355 60.0032 32.0000 1.9695 1.9717 414.1013 414.6769 0.0872 -1.0000 -1.0000 5151088 1576741898.00 151.5330 60.0032 32.0000 1.9685 1.9707 414.0522 414.6271 0.0870 -1.0000 -1.0000 5151151 1576741898.10 151.5309 60.0032 32.0000 1.9693 1.9715 414.0110 414.5856 0.0871 -1.0000 -1.0000 5151229 1576741898.20 151.5309 60.0032 32.0000 1.9695 1.9718 414.1092 414.6838 0.0871 -1.0000 -1.0000 5151291 1576741898.30 151.5309 60.0032 32.0000 1.9693 1.9715 414.0641 414.6386 0.0870 -1.0000 -1.0000 5151541 1576741898.40 151.5309 60.0032 32.0000 1.9694 1.9716 414.1099 414.6847 0.0870 -1.0000 -1.0000 5151604 1576741898.50 151.5309 60.0032 32.0000 1.9690 1.9712 414.0892 414.6641 0.0872 -1.0000 -1.0000 5151666 1576741898.60 151.5244 60.0032 32.0000 1.9696 1.9719 414.0627 414.6366 0.0868 -1.0000 -1.0000 5151745 1576741898.70 151.5044 60.0032 32.0000 1.9692 1.9715 414.0422 414.6167 0.0871 -1.0000 -1.0000 5151807 1576741898.80 151.5044 60.0032 32.0000 1.9689 1.9712 414.0982 414.6739 0.0872 -1.0000 -1.0000 5152041 1576741898.90 151.5044 60.0032 32.0000 1.9690 1.9712 414.0785 414.6532 0.0871 -1.0000 -1.0000 5152120 1576741899.00 151.5044 60.0032 32.0000 1.9688 1.9710 414.0608 414.6358 0.0871 -1.0000 -1.0000 5152182 1576741899.10 151.5044 60.0032 32.0000 1.9692 1.9714 414.0176 414.5920 0.0871 -1.0000 -1.0000 5152244 1576741899.20 151.5169 60.0032 32.0000 1.9695 1.9718 414.0524 414.6272 0.0871 -1.0000 -1.0000 5152322 1576741899.30 151.5169 60.0032 32.0000 1.9696 1.9718 414.0595 414.6345 0.0871 -1.0000 -1.0000 5152385 1576741899.40 151.5169 60.0032 32.0000 1.9696 1.9719 414.0637 414.6391 0.0872 -1.0000 -1.0000 5152510 1576741899.50 151.5169 60.0032 32.0000 1.9692 1.9715 414.0460 414.6211 0.0871 -1.0000 -1.0000 5152572 1576741899.60 151.5169 60.0032 32.0000 1.9688 1.9711 414.0831 414.6583 0.0871 -1.0000 -1.0000 5152635 1576741899.70 151.4977 60.0034 32.0000 1.9692 1.9714 414.0948 414.6697 0.0871 -1.0000 -1.0000 5152697 1576741899.80 151.4888 60.0036 32.0000 1.9686 1.9708 414.0202 414.5949 0.0871 -1.0000 -1.0000 5152775 1576741899.90 151.4888 60.0036 32.0000 1.9687 1.9709 414.0785 414.6525 0.0869 -1.0000 -1.0000 5153541 1576741900.00 151.4888 60.0036 32.0000 1.9695 1.9717 414.0358 414.6094 0.0869 -1.0000 -1.0000 5153604 1576741900.10 151.4888 60.0036 32.0000 1.9695 1.9717 414.0639 414.6386 0.0871 -1.0000 -1.0000 5153682 1576741900.20 151.4888 60.0036 32.0000 1.9695 1.9718 414.1001 414.6747 0.0870 -1.0000 -1.0000 5153745 1576741900.30 151.4831 60.0036 32.0000 1.9692 1.9714 414.0960 414.6708 0.0871 -1.0000 -1.0000 5153807 1576741900.40 151.4831 60.0036 32.0000 1.9686 1.9709 414.0753 414.6498 0.0870 -1.0000 -1.0000 5153869 1576741900.50 151.4831 60.0036 32.0000 1.9686 1.9708 414.0982 414.6733 0.0871 -1.0000 -1.0000 5153948 1576741900.60 151.4831 60.0036 32.0000 1.9689 1.9711 414.0465 414.6215 0.0872 -1.0000 -1.0000 5154025 1576741900.70 151.4831 60.0036 32.0000 1.9686 1.9709 413.9741 414.5480 0.0870 -1.0000 -1.0000 5154088 1576741900.80 151.4831 60.0036 32.0000 1.9693 1.9715 413.9650 414.5396 0.0871 -1.0000 -1.0000 5154151 1576741900.90 151.4962 60.0036 32.0000 1.9687 1.9710 413.9770 414.5513 0.0870 -1.0000 -1.0000 5154213 1576741901.00 151.4962 60.0036 32.0000 1.9683 1.9706 414.0268 414.6016 0.0871 -1.0000 -1.0000 5154275 1576741901.10 151.4962 60.0036 32.0000 1.9691 1.9714 414.0717 414.6466 0.0871 -1.0000 -1.0000 5154338 1576741901.20 151.4962 60.0036 32.0000 1.9691 1.9713 414.0913 414.6657 0.0870 -1.0000 -1.0000 5154416 1576741901.30 151.4962 60.0036 32.0000 1.9690 1.9712 414.0324 414.6071 0.0870 -1.0000 -1.0000 5154479 1576741901.40 151.4653 60.0036 32.0000 1.9690 1.9713 414.0157 414.5888 0.0869 -1.0000 -1.0000 5154541 1576741901.50 151.4653 60.0036 32.0000 1.9680 1.9703 414.0333 414.6084 0.0872 -1.0000 -1.0000 5154619 1576741901.60 151.4653 60.0036 32.0000 1.9688 1.9710 414.0485 414.6231 0.0870 -1.0000 -1.0000 5154682 1576741901.70 151.4653 60.0036 32.0000 1.9691 1.9714 414.0529 414.6271 0.0871 -1.0000 -1.0000 5154744 1576741901.80 151.4653 60.0036 32.0000 1.9685 1.9707 414.1550 414.7298 0.0870 -1.0000 -1.0000 5154822 1576741901.90 151.4653 60.0036 32.0000 1.9690 1.9713 414.0611 414.6355 0.0870 -1.0000 -1.0000 5154885 1576741902.00 151.4720 60.0036 32.0000 1.9684 1.9707 414.1010 414.6757 0.0871 -1.0000 -1.0000 5154947 1576741902.10 151.4823 60.0036 32.0000 1.9690 1.9713 414.0435 414.6171 0.0869 -1.0000 -1.0000 5155010 1576741902.20 151.4823 60.0036 32.0000 1.9690 1.9713 414.0299 414.6036 0.0869 -1.0000 -1.0000 5155072 1576741902.30 151.4823 60.0036 32.0000 1.9693 1.9715 414.0529 414.6270 0.0870 -1.0000 -1.0000 5155151 1576741902.40 151.4823 60.0036 32.0000 1.9687 1.9709 413.9890 414.5640 0.0871 -1.0000 -1.0000 5155525 1576741902.50 151.4823 60.0036 32.0000 1.9684 1.9707 414.0801 414.6544 0.0870 -1.0000 -1.0000 5155588 1576741902.60 151.4389 60.0036 32.0000 1.9689 1.9711 414.0787 414.6527 0.0869 -1.0000 -1.0000 5155666 1576741902.70 151.4389 60.0036 32.0000 1.9687 1.9710 414.1032 414.6781 0.0871 -1.0000 -1.0000 5155729 1576741902.80 151.4389 60.0036 32.0000 1.9680 1.9703 414.0109 414.5858 0.0870 -1.0000 -1.0000 5155791 1576741902.90 151.4389 60.0036 32.0000 1.9690 1.9713 414.0896 414.6634 0.0869 -1.0000 -1.0000 5156275 1576741903.00 151.4389 60.0036 32.0000 1.9688 1.9711 414.0161 414.5911 0.0871 -1.0000 -1.0000 5156338 1576741903.10 151.4389 60.0036 32.0000 1.9695 1.9717 414.1177 414.6920 0.0870 -1.0000 -1.0000 5156401 1576741903.20 151.5332 60.0036 32.0000 1.9696 1.9718 414.0537 414.6277 0.0869 -1.0000 -1.0000 5156494 1576741903.30 151.5332 60.0036 32.0000 1.9695 1.9718 414.0805 414.6553 0.0871 -1.0000 -1.0000 5156572 1576741903.40 151.5332 60.0036 32.0000 1.9692 1.9715 414.0964 414.6714 0.0871 -1.0000 -1.0000 5156635 1576741903.50 151.5332 60.0036 32.0000 1.9693 1.9716 414.0631 414.6375 0.0870 -1.0000 -1.0000 5156775 1576741903.60 151.5332 60.0036 32.0000 1.9692 1.9714 414.0254 414.5992 0.0870 -1.0000 -1.0000 5156838 1576741903.70 151.5156 60.0036 32.0000 1.9692 1.9715 414.0273 414.6022 0.0871 -1.0000 -1.0000 5156901 1576741903.80 151.5145 60.0036 32.0000 1.9696 1.9719 414.0390 414.6137 0.0871 -1.0000 -1.0000 5156979 1576741903.90 151.5145 60.0036 32.0000 1.9693 1.9715 414.0203 414.5953 0.0871 -1.0000 -1.0000 5157041 1576741904.00 151.5145 60.0036 32.0000 1.9686 1.9709 414.0304 414.6046 0.0870 -1.0000 -1.0000 5157275 1576741904.10 151.5145 60.0036 32.0000 1.9687 1.9710 414.1075 414.6824 0.0871 -1.0000 -1.0000 5157354 1576741904.20 151.5145 60.0036 32.0000 1.9690 1.9712 414.1213 414.6955 0.0870 -1.0000 -1.0000 5157416 1576741904.30 151.5328 60.0036 32.0000 1.9686 1.9709 414.1648 414.7388 0.0869 -1.0000 -1.0000 5157479 1576741904.40 151.5328 60.0036 32.0000 1.9694 1.9717 414.1389 414.7137 0.0871 -1.0000 -1.0000 5157588 1576741904.50 151.5328 60.0036 32.0000 1.9695 1.9718 414.1466 414.7210 0.0870 -1.0000 -1.0000 5157760 1576741904.60 151.5328 60.0036 32.0000 1.9694 1.9717 414.1133 414.6871 0.0869 -1.0000 -1.0000 5157838 1576741904.70 151.5328 60.0036 32.0000 1.9690 1.9712 414.0220 414.5965 0.0871 -1.0000 -1.0000 5157901 1576741904.80 151.5087 60.0042 32.0000 1.9689 1.9712 414.0606 414.6346 0.0869 -1.0000 -1.0000 5157963 1576741904.90 151.4991 60.0045 32.0000 1.9694 1.9716 414.0293 414.6035 0.0870 -1.0000 -1.0000 5158025 1576741905.00 151.4991 60.0045 32.0000 1.9692 1.9714 414.1104 414.6850 0.0871 -1.0000 -1.0000 5158307 1576741905.10 151.4991 60.0045 32.0000 1.9696 1.9719 414.0685 414.6447 0.0873 -1.0000 -1.0000 5158369 1576741905.20 151.4991 60.0045 32.0000 1.9693 1.9716 414.0301 414.6043 0.0870 -1.0000 -1.0000 5158447 1576741905.30 151.4991 60.0045 32.0000 1.9693 1.9715 414.0387 414.6123 0.0869 -1.0000 -1.0000 5158510 1576741905.40 151.4906 60.0045 32.0000 1.9694 1.9716 414.1014 414.6754 0.0870 -1.0000 -1.0000 5158572 1576741905.50 151.4906 60.0045 32.0000 1.9693 1.9716 414.1104 414.6844 0.0870 -1.0000 -1.0000 5159025 1576741905.60 151.4906 60.0045 32.0000 1.9686 1.9708 414.1223 414.6973 0.0871 -1.0000 -1.0000 5159088 1576741905.70 151.4906 60.0045 32.0000 1.9691 1.9714 414.1179 414.6917 0.0869 -1.0000 -1.0000 5159151 1576741905.80 151.4906 60.0045 32.0000 1.9688 1.9710 414.0904 414.6649 0.0870 -1.0000 -1.0000 5159245 1576741905.90 151.5356 60.0045 32.0000 1.9693 1.9715 414.0731 414.6481 0.0871 -1.0000 -1.0000 5159307 1576741906.00 151.5356 60.0045 32.0000 1.9689 1.9712 414.0427 414.6171 0.0870 -1.0000 -1.0000 5159525 1576741906.10 151.5356 60.0045 32.0000 1.9692 1.9715 414.1295 414.7030 0.0869 -1.0000 -1.0000 5159604 1576741906.20 151.5356 60.0045 32.0000 1.9694 1.9716 414.1167 414.6909 0.0870 -1.0000 -1.0000 5159666 1576741906.30 151.5356 60.0045 32.0000 1.9689 1.9712 414.0132 414.5866 0.0869 -1.0000 -1.0000 5159744 1576741906.40 151.5356 60.0045 32.0000 1.9697 1.9720 414.0429 414.6170 0.0869 -1.0000 -1.0000 5159807 1576741906.50 151.5369 60.0045 32.0000 1.9692 1.9714 414.0796 414.6541 0.0871 -1.0000 -1.0000 5159869 1576741906.60 151.5369 60.0045 32.0000 1.9691 1.9714 414.1660 414.7412 0.0871 -1.0000 -1.0000 5159995 1576741906.70 151.5369 60.0045 32.0000 1.9688 1.9710 414.1156 414.6903 0.0870 -1.0000 -1.0000 5200057 1576741906.80 151.5369 60.0045 32.0000 1.9694 1.9716 414.1479 414.7220 0.0870 -1.0000 -1.0000 5200119 1576741906.90 151.5369 60.0045 32.0000 1.9693 1.9716 414.1040 414.6786 0.0870 -1.0000 -1.0000 5200197 1576741907.00 151.5323 60.0045 32.0000 1.9685 1.9707 414.1492 414.7227 0.0869 -1.0000 -1.0000 5200275 1576741907.10 151.5264 60.0045 32.0000 1.9686 1.9708 414.1102 414.6848 0.0871 -1.0000 -1.0000 5200510 1576741907.20 151.5264 60.0045 32.0000 1.9693 1.9715 414.1012 414.6760 0.0871 -1.0000 -1.0000 5200588 1576741907.30 151.5264 60.0045 32.0000 1.9692 1.9714 414.1235 414.6989 0.0871 -1.0000 -1.0000 5200650 1576741907.40 151.5264 60.0045 32.0000 1.9687 1.9710 414.1067 414.6814 0.0870 -1.0000 -1.0000 5200713 1576741907.50 151.5264 60.0045 32.0000 1.9691 1.9713 414.1575 414.7335 0.0872 -1.0000 -1.0000 5200791 1576741907.60 151.5340 60.0045 32.0000 1.9688 1.9711 414.0053 414.5805 0.0872 -1.0000 -1.0000 5200854 1576741907.70 151.5340 60.0045 32.0000 1.9692 1.9715 414.1120 414.6877 0.0872 -1.0000 -1.0000 5200916 1576741907.80 151.5340 60.0045 32.0000 1.9694 1.9716 414.1704 414.7444 0.0870 -1.0000 -1.0000 5200994 1576741907.90 151.5340 60.0045 32.0000 1.9691 1.9713 414.1740 414.7485 0.0869 -1.0000 -1.0000 5201057 1576741908.00 151.5340 60.0045 32.0000 1.9695 1.9718 414.1460 414.7203 0.0871 -1.0000 -1.0000 5201119 1576741908.10 151.5214 60.0045 32.0000 1.9687 1.9710 414.1735 414.7479 0.0869 -1.0000 -1.0000 5201182 1576741908.20 151.5214 60.0045 32.0000 1.9684 1.9706 414.1511 414.7248 0.0870 -1.0000 -1.0000 5201244 1576741908.30 151.5214 60.0045 32.0000 1.9692 1.9714 414.0797 414.6539 0.0869 -1.0000 -1.0000 5201322 1576741908.40 151.5214 60.0045 32.0000 1.9689 1.9712 414.0788 414.6537 0.0870 -1.0000 -1.0000 5201385 1576741908.50 151.5214 60.0045 32.0000 1.9695 1.9718 414.1206 414.6952 0.0871 -1.0000 -1.0000 5201447 1576741908.60 151.5218 60.0045 32.0000 1.9692 1.9715 414.0909 414.6653 0.0870 -1.0000 -1.0000 5201525 1576741908.70 151.5280 60.0045 32.0000 1.9691 1.9713 414.0984 414.6732 0.0871 -1.0000 -1.0000 5201588 1576741908.80 151.5280 60.0045 32.0000 1.9687 1.9710 414.0592 414.6341 0.0871 -1.0000 -1.0000 5201650 1576741908.90 151.5280 60.0045 32.0000 1.9690 1.9712 414.1344 414.7089 0.0870 -1.0000 -1.0000 5201729 1576741909.00 151.5280 60.0045 32.0000 1.9687 1.9710 414.1101 414.6847 0.0870 -1.0000 -1.0000 5201791 1576741909.10 151.5280 60.0045 32.0000 1.9692 1.9715 414.0764 414.6504 0.0870 -1.0000 -1.0000 5202025 1576741909.20 151.5502 60.0045 32.0000 1.9690 1.9712 414.0888 414.6641 0.0872 -1.0000 -1.0000 5202104 1576741909.30 151.5502 60.0045 32.0000 1.9686 1.9709 414.1035 414.6779 0.0871 -1.0000 -1.0000 5202166 1576741909.40 151.5502 60.0045 32.0000 1.9691 1.9713 414.0758 414.6516 0.0873 -1.0000 -1.0000 5202229 1576741909.50 151.5502 60.0045 32.0000 1.9691 1.9713 414.0472 414.6222 0.0871 -1.0000 -1.0000 5202291 1576741909.60 151.5502 60.0045 32.0000 1.9692 1.9715 414.1009 414.6756 0.0871 -1.0000 -1.0000 5202369 1576741909.70 151.5502 60.0045 32.0000 1.9689 1.9712 414.0227 414.5971 0.0870 -1.0000 -1.0000 5202541 1576741909.80 151.5379 60.0044 32.0000 1.9690 1.9713 414.0628 414.6374 0.0870 -1.0000 -1.0000 5202604 1576741909.90 151.5379 60.0044 32.0000 1.9686 1.9709 413.9803 414.5542 0.0870 -1.0000 -1.0000 5202666 1576741910.00 151.5379 60.0044 32.0000 1.9690 1.9712 414.0554 414.6301 0.0871 -1.0000 -1.0000 5202729 1576741910.10 151.5379 60.0044 32.0000 1.9692 1.9714 414.1068 414.6821 0.0871 -1.0000 -1.0000 5202807 1576741910.20 151.5379 60.0044 32.0000 1.9695 1.9717 414.0891 414.6637 0.0870 -1.0000 -1.0000 5203025 1576741910.30 151.5379 60.0044 32.0000 1.9693 1.9715 414.0545 414.6285 0.0870 -1.0000 -1.0000 5203104 1576741910.40 151.5379 60.0044 32.0000 1.9690 1.9713 414.1110 414.6855 0.0870 -1.0000 -1.0000 5203166 1576741910.50 151.5126 60.0044 32.0000 1.9688 1.9710 414.1085 414.6836 0.0871 -1.0000 -1.0000 5203229 1576741910.60 151.5126 60.0044 32.0000 1.9685 1.9707 414.0918 414.6655 0.0870 -1.0000 -1.0000 5203307 1576741910.70 151.5126 60.0044 32.0000 1.9691 1.9713 414.0337 414.6077 0.0870 -1.0000 -1.0000 5204041 1576741910.80 151.5126 60.0044 32.0000 1.9691 1.9714 414.0765 414.6517 0.0872 -1.0000 -1.0000 5204104 1576741910.90 151.5126 60.0044 32.0000 1.9694 1.9716 414.1038 414.6794 0.0871 -1.0000 -1.0000 5204182 1576741911.00 151.4899 60.0044 32.0000 1.9691 1.9714 414.0911 414.6666 0.0872 -1.0000 -1.0000 5204244 1576741911.10 151.4899 60.0044 32.0000 1.9691 1.9713 414.0984 414.6731 0.0870 -1.0000 -1.0000 5204307 1576741911.20 151.4899 60.0044 32.0000 1.9691 1.9713 414.0604 414.6343 0.0870 -1.0000 -1.0000 5204385 1576741911.30 151.4899 60.0044 32.0000 1.9692 1.9714 414.1023 414.6773 0.0871 -1.0000 -1.0000 5204447 1576741911.40 151.4899 60.0044 32.0000 1.9695 1.9718 414.0327 414.6081 0.0871 -1.0000 -1.0000 5204510 1576741911.50 151.4761 60.0044 32.0000 1.9687 1.9710 414.0842 414.6594 0.0872 -1.0000 -1.0000 5204572 1576741911.60 151.4751 60.0044 32.0000 1.9689 1.9712 414.0470 414.6218 0.0871 -1.0000 -1.0000 5204651 1576741911.70 151.4751 60.0044 32.0000 1.9687 1.9710 414.0966 414.6724 0.0872 -1.0000 -1.0000 5204744 1576741911.80 151.4751 60.0044 32.0000 1.9693 1.9715 414.1120 414.6869 0.0871 -1.0000 -1.0000 5204807 1576741911.90 151.4751 60.0044 32.0000 1.9695 1.9717 414.1550 414.7291 0.0870 -1.0000 -1.0000 5204869 1576741912.00 151.4769 60.0044 32.0000 1.9701 1.9723 414.1019 414.6763 0.0870 -1.0000 -1.0000 5204932 1576741912.10 151.4834 60.0044 32.0000 1.9691 1.9713 414.0777 414.6528 0.0871 -1.0000 -1.0000 5205010 1576741912.20 151.4834 60.0044 32.0000 1.9689 1.9711 414.0658 414.6411 0.0871 -1.0000 -1.0000 5205291 1576741912.30 151.4834 60.0044 32.0000 1.9686 1.9708 414.1447 414.7191 0.0870 -1.0000 -1.0000 5205369 1576741912.40 151.4834 60.0044 32.0000 1.9689 1.9711 414.0969 414.6717 0.0871 -1.0000 -1.0000 5205416 1576741912.50 151.4834 60.0044 32.0000 1.9686 1.9709 414.0310 414.6057 0.0871 -1.0000 -1.0000 5205495 1576741912.60 151.4900 60.0044 32.0000 1.9684 1.9706 414.0118 414.5873 0.0872 -1.0000 -1.0000 5205557 1576741912.70 151.4900 60.0044 32.0000 1.9692 1.9714 414.0943 414.6697 0.0872 -1.0000 -1.0000 5205807 1576741912.80 151.4900 60.0044 32.0000 1.9691 1.9714 414.1348 414.7096 0.0871 -1.0000 -1.0000 5205869 1576741912.90 151.4900 60.0044 32.0000 1.9690 1.9713 414.0915 414.6667 0.0871 -1.0000 -1.0000 5205932 1576741913.00 151.4900 60.0044 32.0000 1.9688 1.9711 414.1514 414.7264 0.0871 -1.0000 -1.0000 5206010 1576741913.10 151.5041 60.0044 32.0000 1.9686 1.9709 414.1154 414.6905 0.0871 -1.0000 -1.0000 5206057 1576741913.20 151.5174 60.0044 32.0000 1.9689 1.9712 414.0557 414.6314 0.0872 -1.0000 -1.0000 5206260 1576741913.30 151.5174 60.0044 32.0000 1.9689 1.9711 414.1213 414.6971 0.0872 -1.0000 -1.0000 5206322 1576741913.40 151.5174 60.0044 32.0000 1.9689 1.9712 414.1763 414.7510 0.0871 -1.0000 -1.0000 5206385 1576741913.50 151.5174 60.0044 32.0000 1.9689 1.9711 414.1038 414.6790 0.0871 -1.0000 -1.0000 5206463 1576741913.60 151.5174 60.0044 32.0000 1.9692 1.9715 414.0593 414.6348 0.0873 -1.0000 -1.0000 5206525 1576741913.70 151.5143 60.0044 32.0000 1.9693 1.9716 414.1519 414.7275 0.0872 -1.0000 -1.0000 5206807 1576741913.80 151.5143 60.0044 32.0000 1.9684 1.9707 414.0911 414.6662 0.0871 -1.0000 -1.0000 5206885 1576741913.90 151.5143 60.0044 32.0000 1.9691 1.9714 414.1708 414.7456 0.0871 -1.0000 -1.0000 5206947 1576741914.00 151.5143 60.0044 32.0000 1.9692 1.9714 414.1692 414.7448 0.0872 -1.0000 -1.0000 5207010 1576741914.10 151.5143 60.0044 32.0000 1.9689 1.9712 414.0115 414.5874 0.0872 -1.0000 -1.0000 5207072 1576741914.20 151.5269 60.0044 32.0000 1.9686 1.9708 414.0438 414.6190 0.0872 -1.0000 -1.0000 5207151 1576741914.30 151.5277 60.0044 32.0000 1.9686 1.9708 414.0854 414.6614 0.0873 -1.0000 -1.0000 5207275 1576741914.40 151.5277 60.0044 32.0000 1.9686 1.9708 414.0065 414.5817 0.0872 -1.0000 -1.0000 5207338 1576741914.50 151.5277 60.0044 32.0000 1.9691 1.9714 414.0359 414.6106 0.0870 -1.0000 -1.0000 5207401 1576741914.60 151.5277 60.0044 32.0000 1.9693 1.9715 414.2127 414.7881 0.0872 -1.0000 -1.0000 5207479 1576741914.70 151.5234 60.0043 32.0000 1.9690 1.9713 414.0892 414.6647 0.0872 -1.0000 -1.0000 5207541 1576741914.80 151.4834 60.0035 32.0000 1.9690 1.9712 414.1028 414.6785 0.0873 -1.0000 -1.0000 5208025 1576741914.90 151.4834 60.0035 32.0000 1.9696 1.9719 414.0435 414.6195 0.0872 -1.0000 -1.0000 5208088 1576741915.00 151.4834 60.0035 32.0000 1.9686 1.9708 414.1367 414.7128 0.0872 -1.0000 -1.0000 5208151 1576741915.10 151.4834 60.0035 32.0000 1.9694 1.9716 414.1455 414.7209 0.0871 -1.0000 -1.0000 5208213 1576741915.20 151.4834 60.0035 32.0000 1.9693 1.9715 414.1563 414.7319 0.0872 -1.0000 -1.0000 5208291 1576741915.30 151.5339 60.0035 32.0000 1.9692 1.9715 414.1139 414.6880 0.0869 -1.0000 -1.0000 5208354 1576741915.40 151.5339 60.0035 32.0000 1.9693 1.9715 414.0744 414.6490 0.0872 -1.0000 -1.0000 5208416 1576741915.50 151.5339 60.0035 32.0000 1.9687 1.9710 414.0483 414.6228 0.0870 -1.0000 -1.0000 5208494 1576741915.60 151.5339 60.0035 32.0000 1.9690 1.9712 414.0809 414.6561 0.0871 -1.0000 -1.0000 5208557 1576741915.70 151.5339 60.0035 32.0000 1.9687 1.9709 414.1531 414.7286 0.0872 -1.0000 -1.0000 5208619 1576741915.80 151.4704 60.0035 32.0000 1.9690 1.9712 414.1300 414.7052 0.0871 -1.0000 -1.0000 5208760 1576741915.90 151.4521 60.0035 32.0000 1.9691 1.9713 414.1422 414.7174 0.0871 -1.0000 -1.0000 5208822 1576741916.00 151.4521 60.0035 32.0000 1.9686 1.9708 414.1155 414.6903 0.0870 -1.0000 -1.0000 5208885 1576741916.10 151.4521 60.0035 32.0000 1.9692 1.9715 414.1247 414.6998 0.0871 -1.0000 -1.0000 5208963 1576741916.20 151.4521 60.0035 32.0000 1.9690 1.9713 414.0946 414.6703 0.0872 -1.0000 -1.0000 5209025 1576741916.30 151.4521 60.0035 32.0000 1.9685 1.9708 414.1030 414.6786 0.0871 -1.0000 -1.0000 5209104 1576741916.40 151.4488 60.0035 32.0000 1.9685 1.9707 414.0797 414.6541 0.0871 -1.0000 -1.0000 5209166 1576741916.50 151.4488 60.0035 32.0000 1.9686 1.9709 414.0591 414.6350 0.0872 -1.0000 -1.0000 5209229 1576741916.60 151.4488 60.0035 32.0000 1.9683 1.9706 414.0860 414.6610 0.0871 -1.0000 -1.0000 5209307 1576741916.70 151.4488 60.0035 32.0000 1.9689 1.9712 414.0618 414.6365 0.0871 -1.0000 -1.0000 5209369 1576741916.80 151.4488 60.0035 32.0000 1.9688 1.9711 414.0398 414.6150 0.0872 -1.0000 -1.0000 5209807 1576741916.90 151.4907 60.0035 32.0000 1.9690 1.9713 414.0713 414.6468 0.0871 -1.0000 -1.0000 5209885 1576741917.00 151.5625 60.0035 32.0000 1.9697 1.9719 414.0903 414.6658 0.0872 -1.0000 -1.0000 5209948 1576741917.10 151.5625 60.0035 32.0000 1.9694 1.9716 414.1285 414.7040 0.0872 -1.0000 -1.0000 5210010 1576741917.20 151.5625 60.0035 32.0000 1.9687 1.9710 414.1499 414.7253 0.0872 -1.0000 -1.0000 5210072 1576741917.30 151.5625 60.0035 32.0000 1.9690 1.9712 414.1839 414.7596 0.0872 -1.0000 -1.0000 5210260 1576741917.40 151.5625 60.0035 32.0000 1.9697 1.9719 414.1138 414.6886 0.0871 -1.0000 -1.0000 5210322 1576741917.50 151.5243 60.0035 32.0000 1.9692 1.9714 414.0980 414.6730 0.0870 -1.0000 -1.0000 5210401 1576741917.60 151.5243 60.0035 32.0000 1.9690 1.9713 414.1310 414.7058 0.0871 -1.0000 -1.0000 5210463 1576741917.70 151.5243 60.0035 32.0000 1.9688 1.9710 414.0450 414.6197 0.0871 -1.0000 -1.0000 5210525 1576741917.80 151.5243 60.0035 32.0000 1.9690 1.9712 414.0930 414.6682 0.0871 -1.0000 -1.0000 5210775 1576741917.90 151.5243 60.0035 32.0000 1.9688 1.9711 413.9806 414.5557 0.0871 -1.0000 -1.0000 5210838 1576741918.00 151.5142 60.0035 32.0000 1.9691 1.9714 414.0029 414.5778 0.0871 -1.0000 -1.0000 5210901 1576741918.10 151.5142 60.0035 32.0000 1.9684 1.9707 414.0620 414.6369 0.0871 -1.0000 -1.0000 5210979 1576741918.20 151.5142 60.0035 32.0000 1.9688 1.9710 414.0230 414.5980 0.0871 -1.0000 -1.0000 5211041 1576741918.30 151.5142 60.0035 32.0000 1.9692 1.9714 414.0471 414.6228 0.0872 -1.0000 -1.0000 5211338 1576741918.40 151.5142 60.0035 32.0000 1.9687 1.9710 414.0880 414.6632 0.0871 -1.0000 -1.0000 5211401 1576741918.50 151.5212 60.0035 32.0000 1.9694 1.9717 414.0667 414.6408 0.0870 -1.0000 -1.0000 5211463 1576741918.60 151.5689 60.0035 32.0000 1.9688 1.9711 414.1268 414.7011 0.0870 -1.0000 -1.0000 5211541 1576741918.70 151.5689 60.0035 32.0000 1.9693 1.9715 414.1116 414.6861 0.0870 -1.0000 -1.0000 5211604 1576741918.80 151.5689 60.0035 32.0000 1.9697 1.9719 414.1330 414.7077 0.0871 -1.0000 -1.0000 5212025 1576741918.90 151.5689 60.0035 32.0000 1.9692 1.9715 414.0804 414.6557 0.0871 -1.0000 -1.0000 5212104 1576741919.00 151.5689 60.0035 32.0000 1.9692 1.9715 414.0676 414.6422 0.0871 -1.0000 -1.0000 5212166 1576741919.10 151.4967 60.0035 32.0000 1.9692 1.9714 414.0249 414.5991 0.0870 -1.0000 -1.0000 5212229 1576741919.20 151.4967 60.0035 32.0000 1.9690 1.9712 414.1066 414.6820 0.0871 -1.0000 -1.0000 5212307 1576741919.30 151.4967 60.0035 32.0000 1.9679 1.9702 414.0552 414.6296 0.0871 -1.0000 -1.0000 5212369 1576741919.40 151.4967 60.0035 32.0000 1.9692 1.9714 414.0912 414.6663 0.0871 -1.0000 -1.0000 5212432 1576741919.50 151.4967 60.0035 32.0000 1.9698 1.9721 414.1215 414.6962 0.0870 -1.0000 -1.0000 5212494 1576741919.60 151.5077 60.0029 32.0000 1.9688 1.9710 414.1396 414.7142 0.0871 -1.0000 -1.0000 5212557 1576741919.70 151.5168 60.0025 32.0000 1.9692 1.9714 414.0643 414.6395 0.0871 -1.0000 -1.0000 5212619 1576741919.80 151.5168 60.0025 32.0000 1.9694 1.9717 414.0780 414.6524 0.0870 -1.0000 -1.0000 5213510 1576741919.90 151.5168 60.0025 32.0000 1.9692 1.9714 414.1382 414.7129 0.0871 -1.0000 -1.0000 5213572 1576741920.00 151.5168 60.0025 32.0000 1.9688 1.9711 414.0353 414.6106 0.0872 -1.0000 -1.0000 5213651 1576741920.10 151.5168 60.0025 32.0000 1.9702 1.9724 414.1504 414.7256 0.0871 -1.0000 -1.0000 5213713 1576741920.20 151.5778 60.0025 32.0000 1.9687 1.9709 414.1189 414.6937 0.0870 -1.0000 -1.0000 5213775 1576741920.30 151.5778 60.0025 32.0000 1.9691 1.9714 414.1505 414.7261 0.0872 -1.0000 -1.0000 5213854 1576741920.40 151.5778 60.0025 32.0000 1.9692 1.9715 414.0590 414.6337 0.0871 -1.0000 -1.0000 5213916 1576741920.50 151.5778 60.0025 32.0000 1.9697 1.9719 414.1193 414.6938 0.0870 -1.0000 -1.0000 5213979 1576741920.60 151.5778 60.0025 32.0000 1.9701 1.9724 414.1751 414.7507 0.0872 -1.0000 -1.0000 5214072 1576741920.70 151.5778 60.0025 32.0000 1.9695 1.9718 414.1445 414.7194 0.0871 -1.0000 -1.0000 5214135 1576741920.80 151.5698 60.0025 32.0000 1.9694 1.9717 414.0793 414.6539 0.0870 -1.0000 -1.0000 5214197 1576741920.90 151.5569 60.0025 32.0000 1.9690 1.9713 414.1660 414.7390 0.0869 -1.0000 -1.0000 5214260 1576741921.00 151.5569 60.0025 32.0000 1.9697 1.9719 414.1796 414.7549 0.0871 -1.0000 -1.0000 5214322 1576741921.10 151.5569 60.0025 32.0000 1.9696 1.9718 414.1361 414.7111 0.0871 -1.0000 -1.0000 5214385 1576741921.20 151.5569 60.0025 32.0000 1.9692 1.9714 414.1027 414.6775 0.0870 -1.0000 -1.0000 5214463 1576741921.30 151.5569 60.0025 32.0000 1.9691 1.9714 414.1925 414.7666 0.0869 -1.0000 -1.0000 5214525 1576741921.40 151.5295 60.0025 32.0000 1.9692 1.9715 414.1385 414.7125 0.0870 -1.0000 -1.0000 5214588 1576741921.50 151.5295 60.0025 32.0000 1.9690 1.9713 414.1471 414.7211 0.0869 -1.0000 -1.0000 5214666 1576741921.60 151.5295 60.0025 32.0000 1.9693 1.9715 414.0942 414.6678 0.0869 -1.0000 -1.0000 5214729 1576741921.70 151.5295 60.0025 32.0000 1.9696 1.9718 414.1578 414.7321 0.0870 -1.0000 -1.0000 5214791 1576741921.80 151.5375 60.0025 32.0000 1.9687 1.9709 414.1310 414.7057 0.0871 -1.0000 -1.0000 5214854 1576741921.90 151.5375 60.0025 32.0000 1.9688 1.9710 414.1501 414.7243 0.0870 -1.0000 -1.0000 5214916 1576741922.00 151.5375 60.0025 32.0000 1.9686 1.9708 414.1651 414.7397 0.0870 -1.0000 -1.0000 5214979 1576741922.10 151.5375 60.0025 32.0000 1.9699 1.9721 414.1100 414.6834 0.0869 -1.0000 -1.0000 5215057 1576741922.20 151.5375 60.0025 32.0000 1.9694 1.9716 414.1355 414.7103 0.0871 -1.0000 -1.0000 5215119 1576741922.30 151.5375 60.0025 32.0000 1.9693 1.9716 414.2577 414.8329 0.0871 -1.0000 -1.0000 5215197 1576741922.40 151.5377 60.0025 32.0000 1.9692 1.9714 414.1468 414.7215 0.0870 -1.0000 -1.0000 5215291 1576741922.50 151.5399 60.0025 32.0000 1.9693 1.9715 414.1143 414.6883 0.0870 -1.0000 -1.0000 5215354 1576741922.60 151.5399 60.0025 32.0000 1.9691 1.9714 414.1043 414.6790 0.0871 -1.0000 -1.0000 5215416 1576741922.70 151.5399 60.0025 32.0000 1.9690 1.9712 414.1282 414.7034 0.0871 -1.0000 -1.0000 5215479 1576741922.80 151.5399 60.0025 32.0000 1.9686 1.9708 414.1228 414.6968 0.0870 -1.0000 -1.0000 5215541 1576741922.90 151.5399 60.0025 32.0000 1.9690 1.9712 414.1269 414.7013 0.0870 -1.0000 -1.0000 5216025 1576741923.00 151.5399 60.0025 32.0000 1.9683 1.9706 414.0995 414.6738 0.0870 -1.0000 -1.0000 5216088 1576741923.10 151.4915 60.0025 32.0000 1.9688 1.9710 414.0101 414.5843 0.0870 -1.0000 -1.0000 5216151 1576741923.20 151.4915 60.0025 32.0000 1.9692 1.9715 414.0938 414.6681 0.0870 -1.0000 -1.0000 5216229 1576741923.30 151.4915 60.0025 32.0000 1.9700 1.9722 414.1025 414.6766 0.0870 -1.0000 -1.0000 5216291 1576741923.40 151.4915 60.0025 32.0000 1.9683 1.9706 414.0852 414.6601 0.0870 -1.0000 -1.0000 5216354 1576741923.50 151.4915 60.0025 32.0000 1.9687 1.9710 414.0871 414.6618 0.0871 -1.0000 -1.0000 5216541 1576741923.60 151.5500 60.0025 32.0000 1.9689 1.9712 414.1046 414.6778 0.0868 -1.0000 -1.0000 5216604 1576741923.70 151.5539 60.0025 32.0000 1.9689 1.9712 414.0718 414.6455 0.0868 -1.0000 -1.0000 5216666 1576741923.80 151.5539 60.0025 32.0000 1.9691 1.9713 414.1146 414.6878 0.0869 -1.0000 -1.0000 5216729 1576741923.90 151.5539 60.0025 32.0000 1.9698 1.9720 414.1662 414.7406 0.0870 -1.0000 -1.0000 5216791 1576741924.00 151.5539 60.0025 32.0000 1.9691 1.9713 414.1218 414.6965 0.0871 -1.0000 -1.0000 5217025 1576741924.10 151.5508 60.0025 32.0000 1.9693 1.9716 414.1064 414.6800 0.0868 -1.0000 -1.0000 5217088 1576741924.20 151.5141 60.0025 32.0000 1.9688 1.9711 414.1137 414.6882 0.0870 -1.0000 -1.0000 5217166 1576741924.30 151.5141 60.0025 32.0000 1.9690 1.9712 414.1730 414.7466 0.0868 -1.0000 -1.0000 5217229 1576741924.40 151.5141 60.0025 32.0000 1.9693 1.9716 414.1311 414.7052 0.0870 -1.0000 -1.0000 5217291 1576741924.50 151.5141 60.0025 32.0000 1.9692 1.9714 414.0940 414.6679 0.0869 -1.0000 -1.0000 5217525 1576741924.60 151.5141 60.0025 32.0000 1.9695 1.9717 414.0927 414.6662 0.0870 -1.0000 -1.0000 5217604 1576741924.70 151.5182 60.0021 32.0000 1.9685 1.9707 414.1162 414.6911 0.0870 -1.0000 -1.0000 5217666 1576741924.80 151.5182 60.0021 32.0000 1.9688 1.9711 414.1025 414.6767 0.0870 -1.0000 -1.0000 5217729 1576741924.90 151.5182 60.0021 32.0000 1.9694 1.9716 414.1336 414.7075 0.0869 -1.0000 -1.0000 5217791 1576741925.00 151.5182 60.0021 32.0000 1.9691 1.9713 414.0482 414.6214 0.0868 -1.0000 -1.0000 5218025 1576741925.10 151.5182 60.0021 32.0000 1.9689 1.9711 414.0995 414.6737 0.0870 -1.0000 -1.0000 5218088 1576741925.20 151.5182 60.0021 32.0000 1.9690 1.9713 414.0870 414.6610 0.0869 -1.0000 -1.0000 5218166 1576741925.30 151.5224 60.0021 32.0000 1.9688 1.9710 414.0947 414.6682 0.0869 -1.0000 -1.0000 5218229 1576741925.40 151.5224 60.0021 32.0000 1.9685 1.9707 414.1055 414.6792 0.0869 -1.0000 -1.0000 5218291 1576741925.50 151.5224 60.0021 32.0000 1.9691 1.9713 414.0695 414.6433 0.0869 -1.0000 -1.0000 5219307 1576741925.60 151.5224 60.0021 32.0000 1.9691 1.9714 414.0849 414.6584 0.0868 -1.0000 -1.0000 5219369 1576741925.70 151.5224 60.0021 32.0000 1.9689 1.9712 414.1005 414.6750 0.0871 -1.0000 -1.0000 5219432 1576741925.80 151.5233 60.0021 32.0000 1.9692 1.9714 414.1054 414.6806 0.0871 -1.0000 -1.0000 5219510 1576741925.90 151.5300 60.0021 32.0000 1.9695 1.9717 414.0327 414.6063 0.0868 -1.0000 -1.0000 5219572 1576741926.00 151.5300 60.0021 32.0000 1.9693 1.9716 414.0682 414.6418 0.0869 -1.0000 -1.0000 5219651 1576741926.10 151.5300 60.0021 32.0000 1.9692 1.9714 414.0937 414.6676 0.0869 -1.0000 -1.0000 5219713 1576741926.20 151.5300 60.0021 32.0000 1.9688 1.9711 414.1460 414.7196 0.0868 -1.0000 -1.0000 5219775 1576741926.30 151.5300 60.0021 32.0000 1.9691 1.9714 413.9997 414.5740 0.0871 -1.0000 -1.0000 5219854 1576741926.40 151.4477 60.0021 32.0000 1.9687 1.9710 414.0209 414.5955 0.0870 -1.0000 -1.0000 5219916 1576741926.50 151.4477 60.0021 32.0000 1.9681 1.9704 414.0392 414.6132 0.0870 -1.0000 -1.0000 5219979 1576741926.60 151.4477 60.0021 32.0000 1.9682 1.9704 414.0109 414.5845 0.0869 -1.0000 -1.0000 5220057 1576741926.70 151.4477 60.0021 32.0000 1.9687 1.9710 414.0763 414.6497 0.0869 -1.0000 -1.0000 5220119 1576741926.80 151.4477 60.0021 32.0000 1.9687 1.9710 414.0253 414.5989 0.0869 -1.0000 -1.0000 5220182 1576741926.90 151.4771 60.0021 32.0000 1.9682 1.9704 414.0560 414.6292 0.0869 -1.0000 -1.0000 5220260 1576741927.00 151.4913 60.0021 32.0000 1.9685 1.9708 414.1386 414.7122 0.0869 -1.0000 -1.0000 5220322 1576741927.10 151.4913 60.0021 32.0000 1.9692 1.9714 414.0994 414.6724 0.0868 -1.0000 -1.0000 5220385 1576741927.20 151.4913 60.0021 32.0000 1.9692 1.9714 414.0454 414.6185 0.0868 -1.0000 -1.0000 5220447 1576741927.30 151.4913 60.0021 32.0000 1.9688 1.9711 414.0783 414.6510 0.0868 -1.0000 -1.0000 5220510 1576741927.40 151.4913 60.0021 32.0000 1.9690 1.9712 414.0346 414.6076 0.0868 -1.0000 -1.0000 5220572 1576741927.50 151.4913 60.0021 32.0000 1.9692 1.9714 414.0649 414.6377 0.0868 -1.0000 -1.0000 5220651 1576741927.60 151.4913 60.0021 32.0000 1.9691 1.9714 414.0781 414.6514 0.0868 -1.0000 -1.0000 5220713 1576741927.70 151.4913 60.0021 32.0000 1.9687 1.9710 414.1509 414.7231 0.0867 -1.0000 -1.0000 5220775 1576741927.80 151.4913 60.0021 32.0000 1.9692 1.9714 414.0235 414.5971 0.0869 -1.0000 -1.0000 5220838 1576741927.90 151.4913 60.0021 32.0000 1.9694 1.9716 414.0808 414.6543 0.0868 -1.0000 -1.0000 5220901 1576741928.00 151.4913 60.0021 32.0000 1.9690 1.9712 414.0246 414.5973 0.0868 -1.0000 -1.0000 5220979 1576741928.10 151.5088 60.0021 32.0000 1.9696 1.9718 414.1600 414.7336 0.0868 -1.0000 -1.0000 5221307 1576741928.20 151.5088 60.0021 32.0000 1.9693 1.9715 414.1340 414.7073 0.0869 -1.0000 -1.0000 5221369 1576741928.30 151.5088 60.0021 32.0000 1.9689 1.9711 414.0869 414.6611 0.0870 -1.0000 -1.0000 5221448 1576741928.40 151.5088 60.0021 32.0000 1.9688 1.9711 414.0595 414.6324 0.0868 -1.0000 -1.0000 5221525 1576741928.50 151.5088 60.0021 32.0000 1.9694 1.9716 414.1010 414.6740 0.0868 -1.0000 -1.0000 5221588 1576741928.60 151.5088 60.0021 32.0000 1.9688 1.9711 414.0380 414.6119 0.0870 -1.0000 -1.0000 5221651 1576741928.70 151.4846 60.0021 32.0000 1.9687 1.9710 414.0226 414.5962 0.0869 -1.0000 -1.0000 5221713 1576741928.80 151.4846 60.0021 32.0000 1.9689 1.9712 414.0677 414.6410 0.0868 -1.0000 -1.0000 5221775 1576741928.90 151.4846 60.0021 32.0000 1.9688 1.9710 414.0708 414.6440 0.0868 -1.0000 -1.0000 5221854 1576741929.00 151.4846 60.0021 32.0000 1.9686 1.9709 414.0566 414.6300 0.0869 -1.0000 -1.0000 5221916 1576741929.10 151.4846 60.0021 32.0000 1.9690 1.9713 414.1398 414.7131 0.0868 -1.0000 -1.0000 5222041 1576741929.20 151.4895 60.0021 32.0000 1.9694 1.9717 414.0794 414.6535 0.0869 -1.0000 -1.0000 5222119 1576741929.30 151.4906 60.0021 32.0000 1.9692 1.9715 414.0589 414.6320 0.0868 -1.0000 -1.0000 5222182 1576741929.40 151.4906 60.0021 32.0000 1.9688 1.9711 414.1215 414.6940 0.0867 -1.0000 -1.0000 5222244 1576741929.50 151.4906 60.0021 32.0000 1.9683 1.9705 414.1031 414.6768 0.0869 -1.0000 -1.0000 5222322 1576741929.60 151.4906 60.0021 32.0000 1.9686 1.9708 414.0403 414.6129 0.0867 -1.0000 -1.0000 5222791 1576741929.70 151.4906 60.0021 32.0000 1.9687 1.9710 414.0940 414.6667 0.0868 -1.0000 -1.0000 5222854 1576741929.80 151.5351 60.0021 32.0000 1.9689 1.9711 414.0822 414.6552 0.0868 -1.0000 -1.0000 5222932 1576741929.90 151.5351 60.0021 32.0000 1.9686 1.9709 414.0432 414.6164 0.0868 -1.0000 -1.0000 5222994 1576741930.00 151.5351 60.0021 32.0000 1.9697 1.9719 414.1239 414.6967 0.0868 -1.0000 -1.0000 5223057 1576741930.10 151.5351 60.0021 32.0000 1.9693 1.9715 414.0393 414.6117 0.0867 -1.0000 -1.0000 5223307 1576741930.20 151.5351 60.0021 32.0000 1.9696 1.9719 414.0931 414.6656 0.0867 -1.0000 -1.0000 5223369 1576741930.30 151.5351 60.0021 32.0000 1.9693 1.9715 414.0494 414.6222 0.0868 -1.0000 -1.0000 5223432 1576741930.40 151.5033 60.0021 32.0000 1.9689 1.9711 414.0520 414.6252 0.0869 -1.0000 -1.0000 5223495 1576741930.50 151.5024 60.0021 32.0000 1.9688 1.9711 414.0377 414.6115 0.0869 -1.0000 -1.0000 5223557 1576741930.60 151.5024 60.0021 32.0000 1.9693 1.9716 414.1198 414.6929 0.0868 -1.0000 -1.0000 5223791 1576741930.70 151.5024 60.0021 32.0000 1.9691 1.9714 414.0763 414.6505 0.0870 -1.0000 -1.0000 5223854 1576741930.80 151.5024 60.0021 32.0000 1.9687 1.9709 414.0143 414.5873 0.0868 -1.0000 -1.0000 5223916 1576741930.90 151.5024 60.0021 32.0000 1.9689 1.9711 413.9757 414.5478 0.0867 -1.0000 -1.0000 5223994 1576741931.00 151.5327 60.0021 32.0000 1.9684 1.9707 414.1004 414.6735 0.0868 -1.0000 -1.0000 5224057 1576741931.10 151.5327 60.0021 32.0000 1.9700 1.9722 414.0892 414.6621 0.0868 -1.0000 -1.0000 5224338 1576741931.20 151.5327 60.0021 32.0000 1.9694 1.9716 414.0605 414.6339 0.0869 -1.0000 -1.0000 5224416 1576741931.30 151.5327 60.0021 32.0000 1.9693 1.9715 414.1047 414.6784 0.0869 -1.0000 -1.0000 5224479 1576741931.40 151.5327 60.0021 32.0000 1.9689 1.9712 414.0683 414.6417 0.0868 -1.0000 -1.0000 5224541 1576741931.50 151.5411 60.0021 32.0000 1.9698 1.9720 414.0370 414.6101 0.0868 -1.0000 -1.0000 5224619 1576741931.60 151.5514 60.0021 32.0000 1.9690 1.9713 414.1602 414.7335 0.0869 -1.0000 -1.0000 5224682 1576741931.70 151.5514 60.0021 32.0000 1.9690 1.9713 414.0724 414.6459 0.0868 -1.0000 -1.0000 5224744 1576741931.80 151.5514 60.0021 32.0000 1.9695 1.9718 414.0991 414.6720 0.0868 -1.0000 -1.0000 5224822 1576741931.90 151.5514 60.0021 32.0000 1.9691 1.9713 414.0779 414.6496 0.0867 -1.0000 -1.0000 5224869 1576741932.00 151.5514 60.0021 32.0000 1.9689 1.9711 414.0446 414.6186 0.0869 -1.0000 -1.0000 5224932 1576741932.10 151.5058 60.0021 32.0000 1.9692 1.9715 414.0091 414.5823 0.0868 -1.0000 -1.0000 5225041 1576741932.20 151.5058 60.0021 32.0000 1.9689 1.9712 414.1130 414.6862 0.0868 -1.0000 -1.0000 5225104 1576741932.30 151.5058 60.0021 32.0000 1.9686 1.9708 414.0113 414.5836 0.0868 -1.0000 -1.0000 5225182 1576741932.40 151.5058 60.0021 32.0000 1.9686 1.9709 414.0681 414.6417 0.0869 -1.0000 -1.0000 5225245 1576741932.50 151.5058 60.0021 32.0000 1.9690 1.9713 414.1153 414.6886 0.0869 -1.0000 -1.0000 5225307 1576741932.60 151.5058 60.0021 32.0000 1.9693 1.9715 414.0853 414.6586 0.0868 -1.0000 -1.0000 5225916 1576741932.70 151.5080 60.0021 32.0000 1.9695 1.9718 414.0533 414.6267 0.0869 -1.0000 -1.0000 5225979 1576741932.80 151.5080 60.0021 32.0000 1.9690 1.9712 414.0314 414.6054 0.0869 -1.0000 -1.0000 5226041 1576741932.90 151.5080 60.0021 32.0000 1.9691 1.9713 414.0250 414.5981 0.0869 -1.0000 -1.0000 5226104 1576741933.00 151.5080 60.0021 32.0000 1.9695 1.9718 414.0809 414.6543 0.0868 -1.0000 -1.0000 5226166 1576741933.10 151.5080 60.0021 32.0000 1.9689 1.9712 414.1370 414.7101 0.0868 -1.0000 -1.0000 5226244 1576741933.20 151.5270 60.0021 32.0000 1.9687 1.9710 414.0451 414.6184 0.0869 -1.0000 -1.0000 5226322 1576741933.30 151.5471 60.0021 32.0000 1.9695 1.9717 414.0551 414.6272 0.0867 -1.0000 -1.0000 5226385 1576741933.40 151.5471 60.0021 32.0000 1.9696 1.9718 414.1001 414.6724 0.0867 -1.0000 -1.0000 5226447 1576741933.50 151.5471 60.0021 32.0000 1.9691 1.9714 414.0968 414.6695 0.0868 -1.0000 -1.0000 5226510 1576741933.60 151.5471 60.0021 32.0000 1.9693 1.9716 414.1246 414.6970 0.0867 -1.0000 -1.0000 5226572 1576741933.70 151.5471 60.0021 32.0000 1.9698 1.9720 414.1067 414.6803 0.0868 -1.0000 -1.0000 5226635 1576741933.80 151.5242 60.0021 32.0000 1.9694 1.9717 414.1232 414.6960 0.0868 -1.0000 -1.0000 5226713 1576741933.90 151.5242 60.0021 32.0000 1.9697 1.9719 414.1078 414.6799 0.0866 -1.0000 -1.0000 5226775 1576741934.00 151.5242 60.0021 32.0000 1.9695 1.9718 414.0765 414.6504 0.0869 -1.0000 -1.0000 5226838 1576741934.10 151.5242 60.0021 32.0000 1.9690 1.9712 414.0197 414.5929 0.0868 -1.0000 -1.0000 5226901 1576741934.20 151.5242 60.0021 32.0000 1.9691 1.9713 414.1052 414.6779 0.0867 -1.0000 -1.0000 5227088 1576741934.30 151.5445 60.0021 32.0000 1.9689 1.9712 414.1001 414.6730 0.0868 -1.0000 -1.0000 5227151 1576741934.40 151.5474 60.0021 32.0000 1.9691 1.9714 414.1344 414.7076 0.0868 -1.0000 -1.0000 5227213 1576741934.50 151.5474 60.0021 32.0000 1.9700 1.9722 414.1074 414.6799 0.0867 -1.0000 -1.0000 5227291 1576741934.60 151.5474 60.0021 32.0000 1.9695 1.9718 414.0800 414.6530 0.0868 -1.0000 -1.0000 5227354 1576741934.70 151.5474 60.0021 32.0000 1.9696 1.9719 414.0924 414.6663 0.0868 -1.0000 -1.0000 5227588 1576741934.80 151.5474 60.0021 32.0000 1.9689 1.9712 414.0608 414.6337 0.0868 -1.0000 -1.0000 5227651 1576741934.90 151.5245 60.0015 32.0000 1.9695 1.9718 414.0740 414.6474 0.0868 -1.0000 -1.0000 5227713 1576741935.00 151.5245 60.0015 32.0000 1.9693 1.9715 414.0981 414.6705 0.0868 -1.0000 -1.0000 5227791 1576741935.10 151.5245 60.0015 32.0000 1.9692 1.9714 414.1178 414.6910 0.0868 -1.0000 -1.0000 5227854 1576741935.20 151.5245 60.0015 32.0000 1.9694 1.9716 414.1452 414.7188 0.0869 -1.0000 -1.0000 5228041 1576741935.30 151.5245 60.0015 32.0000 1.9689 1.9712 414.0552 414.6281 0.0868 -1.0000 -1.0000 5228104 1576741935.40 151.5311 60.0015 32.0000 1.9692 1.9715 413.9857 414.5575 0.0865 -1.0000 -1.0000 5228166 1576741935.50 151.5311 60.0015 32.0000 1.9695 1.9717 414.0869 414.6591 0.0867 -1.0000 -1.0000 5228244 1576741935.60 151.5311 60.0015 32.0000 1.9697 1.9720 413.9768 414.5497 0.0868 -1.0000 -1.0000 5228307 1576741935.70 151.5311 60.0015 32.0000 1.9698 1.9721 414.0674 414.6402 0.0868 -1.0000 -1.0000 5229041 1576741935.80 151.5311 60.0015 32.0000 1.9696 1.9718 414.1218 414.6947 0.0867 -1.0000 -1.0000 5229151 1576741935.90 151.5235 60.0015 32.0000 1.9696 1.9719 414.0910 414.6632 0.0867 -1.0000 -1.0000 5229213 1576741936.00 151.5188 60.0015 32.0000 1.9689 1.9712 414.0375 414.6092 0.0865 -1.0000 -1.0000 5229275 1576741936.10 151.5188 60.0015 32.0000 1.9691 1.9714 414.0624 414.6348 0.0869 -1.0000 -1.0000 5229385 1576741936.20 151.5188 60.0015 32.0000 1.9695 1.9717 414.0594 414.6324 0.0868 -1.0000 -1.0000 5229557 1576741936.30 151.5188 60.0015 32.0000 1.9688 1.9711 414.0203 414.5932 0.0868 -1.0000 -1.0000 5229635 1576741936.40 151.5188 60.0015 32.0000 1.9691 1.9713 414.1239 414.6961 0.0866 -1.0000 -1.0000 5229698 1576741936.50 151.5512 60.0015 32.0000 1.9690 1.9713 413.9694 414.5413 0.0867 -1.0000 -1.0000 5229760 1576741936.60 151.5512 60.0015 32.0000 1.9691 1.9713 414.0467 414.6198 0.0868 -1.0000 -1.0000 5229822 1576741936.70 151.5512 60.0015 32.0000 1.9695 1.9717 414.0656 414.6382 0.0867 -1.0000 -1.0000 5229885 1576741936.80 151.5512 60.0015 32.0000 1.9693 1.9715 414.1536 414.7273 0.0869 -1.0000 -1.0000 5229948 1576741936.90 151.5512 60.0015 32.0000 1.9690 1.9713 414.1472 414.7208 0.0868 -1.0000 -1.0000 5230025 1576741937.00 151.5500 60.0015 32.0000 1.9699 1.9721 414.0745 414.6476 0.0868 -1.0000 -1.0000 5230088 1576741937.10 151.5500 60.0015 32.0000 1.9690 1.9712 414.1212 414.6941 0.0867 -1.0000 -1.0000 5230151 1576741937.20 151.5500 60.0015 32.0000 1.9696 1.9719 414.0558 414.6281 0.0867 -1.0000 -1.0000 5230229 1576741937.30 151.5500 60.0015 32.0000 1.9696 1.9718 414.0221 414.5936 0.0865 -1.0000 -1.0000 5230291 1576741937.40 151.5500 60.0015 32.0000 1.9695 1.9717 414.1402 414.7135 0.0868 -1.0000 -1.0000 5230354 1576741937.50 151.5500 60.0015 32.0000 1.9692 1.9715 414.1075 414.6810 0.0868 -1.0000 -1.0000 5230416 1576741937.60 151.5460 60.0015 32.0000 1.9693 1.9716 414.1281 414.7012 0.0868 -1.0000 -1.0000 5230479 1576741937.70 151.5460 60.0015 32.0000 1.9692 1.9715 414.0738 414.6457 0.0866 -1.0000 -1.0000 5230541 1576741937.80 151.5460 60.0015 32.0000 1.9688 1.9710 414.0594 414.6326 0.0869 -1.0000 -1.0000 5230791 1576741937.90 151.5460 60.0015 32.0000 1.9691 1.9713 414.1373 414.7096 0.0867 -1.0000 -1.0000 5230854 1576741938.00 151.5460 60.0015 32.0000 1.9693 1.9715 414.0698 414.6425 0.0868 -1.0000 -1.0000 5230916 1576741938.10 151.5532 60.0015 32.0000 1.9696 1.9718 414.0697 414.6421 0.0867 -1.0000 -1.0000 5230994 1576741938.20 151.5532 60.0015 32.0000 1.9696 1.9719 414.0145 414.5860 0.0866 -1.0000 -1.0000 5231057 1576741938.30 151.5532 60.0015 32.0000 1.9694 1.9716 414.0619 414.6343 0.0868 -1.0000 -1.0000 5231291 1576741938.40 151.5532 60.0015 32.0000 1.9690 1.9712 414.1254 414.6982 0.0867 -1.0000 -1.0000 5231354 1576741938.50 151.5532 60.0015 32.0000 1.9693 1.9716 414.0701 414.6420 0.0867 -1.0000 -1.0000 5231416 1576741938.60 151.5532 60.0015 32.0000 1.9702 1.9724 414.1167 414.6894 0.0867 -1.0000 -1.0000 5231495 1576741938.70 151.5573 60.0015 32.0000 1.9693 1.9715 414.1291 414.7014 0.0867 -1.0000 -1.0000 5231557 1576741938.80 151.5573 60.0015 32.0000 1.9685 1.9708 414.0023 414.5740 0.0867 -1.0000 -1.0000 5232088 1576741938.90 151.5573 60.0015 32.0000 1.9686 1.9708 414.0706 414.6431 0.0867 -1.0000 -1.0000 5232151 1576741939.00 151.5573 60.0015 32.0000 1.9687 1.9710 414.0243 414.5966 0.0867 -1.0000 -1.0000 5232213 1576741939.10 151.5573 60.0015 32.0000 1.9698 1.9721 414.1531 414.7256 0.0867 -1.0000 -1.0000 5232275 1576741939.20 151.5443 60.0015 32.0000 1.9692 1.9714 414.1099 414.6818 0.0867 -1.0000 -1.0000 5232354 1576741939.30 151.5402 60.0015 32.0000 1.9692 1.9715 413.9871 414.5593 0.0867 -1.0000 -1.0000 5232416 1576741939.40 151.5402 60.0015 32.0000 1.9693 1.9716 414.0253 414.5978 0.0867 -1.0000 -1.0000 5232479 1576741939.50 151.5402 60.0015 32.0000 1.9695 1.9718 414.1324 414.7042 0.0866 -1.0000 -1.0000 5232557 1576741939.60 151.5402 60.0015 32.0000 1.9699 1.9721 414.0960 414.6683 0.0867 -1.0000 -1.0000 5232619 1576741939.70 151.5436 60.0015 32.0000 1.9698 1.9720 414.0774 414.6507 0.0868 -1.0000 -1.0000 5232682 1576741939.80 151.5681 60.0020 32.0000 1.9690 1.9713 414.1236 414.6963 0.0867 -1.0000 -1.0000 5232760 1576741939.90 151.5681 60.0020 32.0000 1.9696 1.9718 414.0621 414.6340 0.0866 -1.0000 -1.0000 5232822 1576741940.00 151.5681 60.0020 32.0000 1.9693 1.9715 414.0966 414.6690 0.0867 -1.0000 -1.0000 5232885 1576741940.10 151.5681 60.0020 32.0000 1.9698 1.9720 414.0813 414.6535 0.0867 -1.0000 -1.0000 5232963 1576741940.20 151.5681 60.0020 32.0000 1.9694 1.9717 414.0628 414.6348 0.0867 -1.0000 -1.0000 5233025 1576741940.30 151.5681 60.0020 32.0000 1.9700 1.9723 414.0545 414.6271 0.0867 -1.0000 -1.0000 5233088 1576741940.40 151.5589 60.0020 32.0000 1.9693 1.9715 414.0843 414.6562 0.0867 -1.0000 -1.0000 5233151 1576741940.50 151.5589 60.0020 32.0000 1.9693 1.9716 414.1142 414.6864 0.0867 -1.0000 -1.0000 5233213 1576741940.60 151.5589 60.0020 32.0000 1.9693 1.9715 414.1208 414.6929 0.0867 -1.0000 -1.0000 5233291 1576741940.70 151.5589 60.0020 32.0000 1.9698 1.9720 414.1503 414.7230 0.0867 -1.0000 -1.0000 5233354 1576741940.80 151.5589 60.0020 32.0000 1.9689 1.9712 414.1813 414.7537 0.0867 -1.0000 -1.0000 5233588 1576741940.90 151.5577 60.0020 32.0000 1.9688 1.9710 414.0670 414.6388 0.0866 -1.0000 -1.0000 5233666 1576741941.00 151.5416 60.0020 32.0000 1.9695 1.9718 414.1024 414.6746 0.0867 -1.0000 -1.0000 5233729 1576741941.10 151.5416 60.0020 32.0000 1.9691 1.9713 414.1314 414.7036 0.0867 -1.0000 -1.0000 5233791 1576741941.20 151.5416 60.0020 32.0000 1.9697 1.9719 414.0803 414.6517 0.0865 -1.0000 -1.0000 5233854 1576741941.30 151.5416 60.0020 32.0000 1.9694 1.9716 414.1087 414.6801 0.0867 -1.0000 -1.0000 5234822 1576741941.40 151.5416 60.0020 32.0000 1.9693 1.9715 414.1956 414.7678 0.0867 -1.0000 -1.0000 5234885 1576741941.50 151.5523 60.0020 32.0000 1.9693 1.9715 414.0838 414.6565 0.0867 -1.0000 -1.0000 5234963 1576741941.60 151.5523 60.0020 32.0000 1.9692 1.9714 414.1184 414.6905 0.0867 -1.0000 -1.0000 5235025 1576741941.70 151.5523 60.0020 32.0000 1.9695 1.9718 414.0995 414.6713 0.0866 -1.0000 -1.0000 5235088 1576741941.80 151.5523 60.0020 32.0000 1.9689 1.9712 414.0796 414.6519 0.0867 -1.0000 -1.0000 5235166 1576741941.90 151.5523 60.0020 32.0000 1.9696 1.9718 414.1809 414.7524 0.0866 -1.0000 -1.0000 5235229 1576741942.00 151.5432 60.0020 32.0000 1.9688 1.9710 414.1492 414.7214 0.0867 -1.0000 -1.0000 5235291 1576741942.10 151.5204 60.0020 32.0000 1.9687 1.9710 414.0404 414.6122 0.0866 -1.0000 -1.0000 5235385 1576741942.20 151.5204 60.0020 32.0000 1.9693 1.9715 414.0878 414.6602 0.0867 -1.0000 -1.0000 5235448 1576741942.30 151.5204 60.0020 32.0000 1.9688 1.9710 414.1107 414.6822 0.0866 -1.0000 -1.0000 5235525 1576741942.40 151.5204 60.0020 32.0000 1.9686 1.9709 414.0895 414.6614 0.0867 -1.0000 -1.0000 5235588 1576741942.50 151.5204 60.0020 32.0000 1.9690 1.9713 414.0857 414.6586 0.0869 -1.0000 -1.0000 5235651 1576741942.60 151.5031 60.0020 32.0000 1.9687 1.9709 414.0456 414.6175 0.0866 -1.0000 -1.0000 5235713 1576741942.70 151.5031 60.0020 32.0000 1.9693 1.9715 414.1447 414.7170 0.0867 -1.0000 -1.0000 5235775 1576741942.80 151.5031 60.0020 32.0000 1.9693 1.9715 414.1164 414.6881 0.0866 -1.0000 -1.0000 5235838 1576741942.90 151.5031 60.0020 32.0000 1.9694 1.9716 414.1694 414.7416 0.0867 -1.0000 -1.0000 5235916 1576741943.00 151.5031 60.0020 32.0000 1.9691 1.9714 414.1511 414.7238 0.0868 -1.0000 -1.0000 5235979 1576741943.10 151.4642 60.0020 32.0000 1.9698 1.9720 414.0456 414.6181 0.0867 -1.0000 -1.0000 5236041 1576741943.20 151.4619 60.0020 32.0000 1.9688 1.9710 414.1330 414.7052 0.0866 -1.0000 -1.0000 5236119 1576741943.30 151.4619 60.0020 32.0000 1.9689 1.9711 414.0599 414.6321 0.0867 -1.0000 -1.0000 5236182 1576741943.40 151.4619 60.0020 32.0000 1.9688 1.9710 414.0703 414.6421 0.0866 -1.0000 -1.0000 5236354 1576741943.50 151.4619 60.0020 32.0000 1.9694 1.9717 414.0325 414.6052 0.0867 -1.0000 -1.0000 5236432 1576741943.60 151.4642 60.0020 32.0000 1.9688 1.9710 414.0982 414.6688 0.0865 -1.0000 -1.0000 5236479 1576741943.70 151.4834 60.0020 32.0000 1.9686 1.9709 414.1211 414.6929 0.0866 -1.0000 -1.0000 5236557 1576741943.80 151.4834 60.0020 32.0000 1.9690 1.9713 414.1532 414.7241 0.0865 -1.0000 -1.0000 5236619 1576741943.90 151.4834 60.0020 32.0000 1.9689 1.9711 414.1540 414.7250 0.0865 -1.0000 -1.0000 5236807 1576741944.00 151.4834 60.0020 32.0000 1.9689 1.9711 414.1009 414.6730 0.0867 -1.0000 -1.0000 5236869 1576741944.10 151.4834 60.0020 32.0000 1.9687 1.9709 414.0870 414.6590 0.0866 -1.0000 -1.0000 5236947 1576741944.20 151.4830 60.0020 32.0000 1.9685 1.9708 414.0634 414.6355 0.0866 -1.0000 -1.0000 5237010 1576741944.30 151.4795 60.0020 32.0000 1.9691 1.9713 414.0837 414.6553 0.0866 -1.0000 -1.0000 5237072 1576741944.40 151.4795 60.0020 32.0000 1.9691 1.9713 414.1261 414.6982 0.0867 -1.0000 -1.0000 5237822 1576741944.50 151.4795 60.0020 32.0000 1.9688 1.9710 414.1113 414.6826 0.0866 -1.0000 -1.0000 5237885 1576741944.60 151.4795 60.0020 32.0000 1.9698 1.9720 414.1182 414.6904 0.0867 -1.0000 -1.0000 5237948 1576741944.70 151.4795 60.0020 32.0000 1.9689 1.9712 414.1283 414.7019 0.0869 -1.0000 -1.0000 5238025 1576741944.80 151.4717 60.0022 32.0000 1.9687 1.9710 414.1097 414.6814 0.0866 -1.0000 -1.0000 5238088 1576741944.90 151.4717 60.0022 32.0000 1.9688 1.9710 414.1068 414.6789 0.0867 -1.0000 -1.0000 5238322 1576741945.00 151.4717 60.0022 32.0000 1.9687 1.9709 414.1366 414.7086 0.0866 -1.0000 -1.0000 5238385 1576741945.10 151.4717 60.0022 32.0000 1.9689 1.9711 414.1127 414.6845 0.0866 -1.0000 -1.0000 5238447 1576741945.20 151.4717 60.0022 32.0000 1.9687 1.9709 414.1103 414.6827 0.0868 -1.0000 -1.0000 5238525 1576741945.30 151.5023 60.0022 32.0000 1.9689 1.9712 414.1186 414.6899 0.0865 -1.0000 -1.0000 5238588 1576741945.40 151.5177 60.0022 32.0000 1.9691 1.9714 414.1447 414.7167 0.0866 -1.0000 -1.0000 5238650 1576741945.50 151.5177 60.0022 32.0000 1.9692 1.9715 414.1123 414.6832 0.0865 -1.0000 -1.0000 5238729 1576741945.60 151.5177 60.0022 32.0000 1.9689 1.9711 414.1443 414.7164 0.0867 -1.0000 -1.0000 5238791 1576741945.70 151.5177 60.0022 32.0000 1.9689 1.9712 414.1721 414.7447 0.0867 -1.0000 -1.0000 5238854 1576741945.80 151.5177 60.0022 32.0000 1.9688 1.9711 414.1303 414.7019 0.0866 -1.0000 -1.0000 5238916 1576741945.90 151.5109 60.0022 32.0000 1.9690 1.9712 414.0545 414.6259 0.0866 -1.0000 -1.0000 5238979 1576741946.00 151.5109 60.0022 32.0000 1.9688 1.9710 414.0181 414.5900 0.0866 -1.0000 -1.0000 5239166 1576741946.10 151.5109 60.0022 32.0000 1.9687 1.9709 414.0911 414.6629 0.0867 -1.0000 -1.0000 5239244 1576741946.20 151.4874 60.0022 32.0000 1.9690 1.9713 414.1078 414.6797 0.0865 -1.0000 -1.0000 5239307 1576741946.30 151.4874 60.0022 32.0000 1.9693 1.9716 414.1036 414.6750 0.0866 -1.0000 -1.0000 5239385 1576741946.40 151.4874 60.0022 32.0000 1.9690 1.9713 414.0788 414.6506 0.0866 -1.0000 -1.0000 5239448 1576741946.50 151.4874 60.0022 32.0000 1.9695 1.9718 414.0987 414.6704 0.0866 -1.0000 -1.0000 5239510 1576741946.60 151.4874 60.0022 32.0000 1.9686 1.9709 414.0585 414.6296 0.0865 -1.0000 -1.0000 5239588 1576741946.70 151.4874 60.0022 32.0000 1.9688 1.9710 414.0706 414.6407 0.0864 -1.0000 -1.0000 5239650 1576741946.80 151.4874 60.0022 32.0000 1.9687 1.9710 414.0783 414.6495 0.0866 -1.0000 -1.0000 5239713 1576741946.90 151.4832 60.0022 32.0000 1.9682 1.9704 414.1931 414.7664 0.0868 -1.0000 -1.0000 5239775 1576741947.00 151.4617 60.0022 32.0000 1.9688 1.9710 414.0733 414.6450 0.0865 -1.0000 -1.0000 5239838 1576741947.10 151.4617 60.0022 32.0000 1.9684 1.9706 414.1176 414.6879 0.0864 -1.0000 -1.0000 5239916 1576741947.20 151.4617 60.0022 32.0000 1.9690 1.9712 414.0863 414.6577 0.0865 -1.0000 -1.0000 5239979 1576741947.30 151.4617 60.0022 32.0000 1.9689 1.9711 414.0902 414.6613 0.0866 -1.0000 -1.0000 5240041 1576741947.40 151.4617 60.0022 32.0000 1.9687 1.9709 414.0979 414.6698 0.0866 -1.0000 -1.0000 5240104 1576741947.50 151.4705 60.0022 32.0000 1.9688 1.9711 414.1329 414.7054 0.0867 -1.0000 -1.0000 5240932 1576741947.60 151.5031 60.0022 32.0000 1.9683 1.9705 414.0621 414.6339 0.0866 -1.0000 -1.0000 5240994 1576741947.70 151.5031 60.0022 32.0000 1.9689 1.9711 414.0965 414.6678 0.0866 -1.0000 -1.0000 5241057 1576741947.80 151.5031 60.0022 32.0000 1.9694 1.9716 414.0604 414.6317 0.0866 -1.0000 -1.0000 5241119 1576741947.90 151.5031 60.0022 32.0000 1.9692 1.9714 414.0825 414.6545 0.0867 -1.0000 -1.0000 5241182 1576741948.00 151.5031 60.0022 32.0000 1.9686 1.9709 414.0711 414.6429 0.0866 -1.0000 -1.0000 5241245 1576741948.10 151.5169 60.0022 32.0000 1.9687 1.9710 413.9895 414.5613 0.0866 -1.0000 -1.0000 5241322 1576741948.20 151.5169 60.0022 32.0000 1.9687 1.9710 414.0460 414.6191 0.0869 -1.0000 -1.0000 5241385 1576741948.30 151.5169 60.0022 32.0000 1.9692 1.9715 414.1062 414.6801 0.0869 -1.0000 -1.0000 5241463 1576741948.40 151.5169 60.0022 32.0000 1.9693 1.9715 414.1157 414.6881 0.0867 -1.0000 -1.0000 5241525 1576741948.50 151.5169 60.0022 32.0000 1.9684 1.9707 414.0652 414.6365 0.0865 -1.0000 -1.0000 5241807 1576741948.60 151.5169 60.0022 32.0000 1.9689 1.9711 414.0449 414.6159 0.0865 -1.0000 -1.0000 5241885 1576741948.70 151.5313 60.0022 32.0000 1.9683 1.9706 414.0674 414.6390 0.0866 -1.0000 -1.0000 5241948 1576741948.80 151.5313 60.0022 32.0000 1.9684 1.9707 414.0701 414.6419 0.0866 -1.0000 -1.0000 5242010 1576741948.90 151.5313 60.0022 32.0000 1.9695 1.9717 414.0607 414.6322 0.0866 -1.0000 -1.0000 5242088 1576741949.00 151.5637 60.0022 32.0000 1.9697 1.9719 414.0679 414.6397 0.0866 -1.0000 -1.0000 5242150 1576741949.10 151.5637 60.0022 32.0000 1.9689 1.9711 414.0382 414.6100 0.0867 -1.0000 -1.0000 5242385 1576741949.20 151.5637 60.0022 32.0000 1.9693 1.9716 414.0462 414.6185 0.0867 -1.0000 -1.0000 5242447 1576741949.30 151.5637 60.0022 32.0000 1.9698 1.9721 414.1028 414.6747 0.0866 -1.0000 -1.0000 5242510 1576741949.40 151.5637 60.0022 32.0000 1.9694 1.9716 414.1672 414.7391 0.0867 -1.0000 -1.0000 5242572 1576741949.50 151.5637 60.0022 32.0000 1.9695 1.9718 414.0982 414.6692 0.0866 -1.0000 -1.0000 5242650 1576741949.60 151.5637 60.0022 32.0000 1.9695 1.9717 414.1685 414.7411 0.0867 -1.0000 -1.0000 5242775 1576741949.70 151.5602 60.0022 32.0000 1.9701 1.9724 414.0823 414.6543 0.0866 -1.0000 -1.0000 5242838 1576741949.80 151.5541 60.0022 32.0000 1.9696 1.9718 414.1795 414.7515 0.0867 -1.0000 -1.0000 5242916 1576741949.90 151.5541 60.0022 32.0000 1.9691 1.9713 414.1815 414.7540 0.0867 -1.0000 -1.0000 5242979 1576741950.00 151.5541 60.0022 32.0000 1.9699 1.9721 414.1571 414.7283 0.0865 -1.0000 -1.0000 5243041 1576741950.10 151.5541 60.0022 32.0000 1.9691 1.9713 414.1243 414.6966 0.0867 -1.0000 -1.0000 5243104 1576741950.20 151.5541 60.0022 32.0000 1.9697 1.9720 414.1303 414.7019 0.0866 -1.0000 -1.0000 5243166 1576741950.30 151.5541 60.0022 32.0000 1.9691 1.9713 414.0709 414.6420 0.0865 -1.0000 -1.0000 5243245 1576741950.40 151.5541 60.0022 32.0000 1.9696 1.9718 414.0716 414.6442 0.0867 -1.0000 -1.0000 5243307 1576741950.50 151.5434 60.0022 32.0000 1.9697 1.9719 414.1362 414.7076 0.0866 -1.0000 -1.0000 5243369 1576741950.60 151.5434 60.0022 32.0000 1.9696 1.9718 414.1202 414.6925 0.0868 -1.0000 -1.0000 5243604 1576741950.70 151.5434 60.0022 32.0000 1.9694 1.9716 414.1824 414.7546 0.0867 -1.0000 -1.0000 5243666 1576741950.80 151.5434 60.0022 32.0000 1.9694 1.9716 414.0911 414.6632 0.0866 -1.0000 -1.0000 5243729 1576741950.90 151.5434 60.0022 32.0000 1.9690 1.9712 414.0719 414.6439 0.0867 -1.0000 -1.0000 5243807 1576741951.00 151.5434 60.0022 32.0000 1.9696 1.9718 414.2392 414.8114 0.0866 -1.0000 -1.0000 5243869 1576741951.10 151.5372 60.0022 32.0000 1.9695 1.9717 414.1212 414.6917 0.0865 -1.0000 -1.0000 5244041 1576741951.20 151.4771 60.0022 32.0000 1.9691 1.9714 414.0744 414.6463 0.0866 -1.0000 -1.0000 5244104 1576741951.30 151.4771 60.0022 32.0000 1.9691 1.9713 414.1167 414.6870 0.0865 -1.0000 -1.0000 5244166 1576741951.40 151.4771 60.0022 32.0000 1.9693 1.9715 414.0640 414.6354 0.0865 -1.0000 -1.0000 5244229 1576741951.50 151.4771 60.0022 32.0000 1.9689 1.9712 414.1225 414.6938 0.0866 -1.0000 -1.0000 5244307 1576741951.60 151.4771 60.0022 32.0000 1.9690 1.9712 414.0526 414.6234 0.0865 -1.0000 -1.0000 5244588 1576741951.70 151.4771 60.0022 32.0000 1.9697 1.9720 414.0657 414.6369 0.0865 -1.0000 -1.0000 5244650 1576741951.80 151.4927 60.0022 32.0000 1.9695 1.9717 414.1597 414.7309 0.0865 -1.0000 -1.0000 5244729 1576741951.90 151.5078 60.0022 32.0000 1.9690 1.9712 414.0972 414.6697 0.0867 -1.0000 -1.0000 5244791 1576741952.00 151.5078 60.0022 32.0000 1.9689 1.9711 414.0848 414.6568 0.0866 -1.0000 -1.0000 5244854 1576741952.10 151.5078 60.0022 32.0000 1.9691 1.9713 414.0948 414.6666 0.0866 -1.0000 -1.0000 5245354 1576741952.20 151.5078 60.0022 32.0000 1.9687 1.9710 414.0896 414.6612 0.0866 -1.0000 -1.0000 5245416 1576741952.30 151.5078 60.0022 32.0000 1.9689 1.9711 414.0788 414.6503 0.0866 -1.0000 -1.0000 5245479 1576741952.40 151.4526 60.0022 32.0000 1.9692 1.9715 414.0682 414.6396 0.0866 -1.0000 -1.0000 5245541 1576741952.50 151.4526 60.0022 32.0000 1.9692 1.9715 414.1123 414.6837 0.0866 -1.0000 -1.0000 5245619 1576741952.60 151.4526 60.0022 32.0000 1.9684 1.9706 414.0751 414.6467 0.0866 -1.0000 -1.0000 5245682 1576741952.70 151.4526 60.0022 32.0000 1.9685 1.9707 414.1537 414.7258 0.0866 -1.0000 -1.0000 5245807 1576741952.80 151.4526 60.0022 32.0000 1.9696 1.9718 414.0674 414.6386 0.0865 -1.0000 -1.0000 5245869 1576741952.90 151.5250 60.0022 32.0000 1.9692 1.9714 414.0877 414.6587 0.0865 -1.0000 -1.0000 5245947 1576741953.00 151.5250 60.0022 32.0000 1.9692 1.9714 414.1122 414.6835 0.0866 -1.0000 -1.0000 5246010 1576741953.10 151.5250 60.0022 32.0000 1.9687 1.9710 414.1068 414.6779 0.0865 -1.0000 -1.0000 5246072 1576741953.20 151.5250 60.0022 32.0000 1.9694 1.9717 414.1253 414.6968 0.0866 -1.0000 -1.0000 5246338 1576741953.30 151.5250 60.0022 32.0000 1.9688 1.9711 414.1472 414.7191 0.0866 -1.0000 -1.0000 5246401 1576741953.40 151.5229 60.0022 32.0000 1.9689 1.9711 414.0876 414.6576 0.0864 -1.0000 -1.0000 5246463 1576741953.50 151.5164 60.0022 32.0000 1.9690 1.9712 414.0839 414.6556 0.0867 -1.0000 -1.0000 5246525 1576741953.60 151.5164 60.0022 32.0000 1.9690 1.9713 414.0648 414.6368 0.0867 -1.0000 -1.0000 5246588 1576741953.70 151.5164 60.0022 32.0000 1.9690 1.9712 414.0867 414.6591 0.0867 -1.0000 -1.0000 5246822 1576741953.80 151.5164 60.0022 32.0000 1.9693 1.9716 414.1157 414.6866 0.0864 -1.0000 -1.0000 5246885 1576741953.90 151.5164 60.0022 32.0000 1.9694 1.9716 414.0999 414.6713 0.0865 -1.0000 -1.0000 5246947 1576741954.00 151.4540 60.0022 32.0000 1.9693 1.9715 414.1116 414.6828 0.0866 -1.0000 -1.0000 5247010 1576741954.10 151.4540 60.0022 32.0000 1.9683 1.9705 414.1143 414.6862 0.0866 -1.0000 -1.0000 5247088 1576741954.20 151.4540 60.0022 32.0000 1.9688 1.9710 413.9840 414.5552 0.0865 -1.0000 -1.0000 5247338 1576741954.30 151.4540 60.0022 32.0000 1.9688 1.9711 414.1264 414.6964 0.0864 -1.0000 -1.0000 5247416 1576741954.40 151.4540 60.0022 32.0000 1.9697 1.9719 414.0450 414.6157 0.0865 -1.0000 -1.0000 5247479 1576741954.50 151.4581 60.0022 32.0000 1.9690 1.9712 414.0447 414.6162 0.0866 -1.0000 -1.0000 5247541 1576741954.60 151.4625 60.0022 32.0000 1.9691 1.9713 414.1106 414.6827 0.0865 -1.0000 -1.0000 5247604 1576741954.70 151.4625 60.0022 32.0000 1.9690 1.9712 414.1044 414.6751 0.0865 -1.0000 -1.0000 5247791 1576741954.80 151.4625 60.0022 32.0000 1.9688 1.9710 414.1664 414.7377 0.0865 -1.0000 -1.0000 5247854 1576741954.90 151.4625 60.0022 32.0000 1.9690 1.9712 414.0426 414.6137 0.0866 -1.0000 -1.0000 5247916 1576741955.00 151.4625 60.0022 32.0000 1.9691 1.9714 414.0723 414.6432 0.0864 -1.0000 -1.0000 5247979 1576741955.10 151.4320 60.0021 32.0000 1.9687 1.9710 414.1814 414.7525 0.0865 -1.0000 -1.0000 5248041 1576741955.20 151.4320 60.0021 32.0000 1.9695 1.9717 414.0495 414.6208 0.0865 -1.0000 -1.0000 5248354 1576741955.30 151.4320 60.0021 32.0000 1.9687 1.9709 414.0856 414.6565 0.0865 -1.0000 -1.0000 5248416 1576741955.40 151.4320 60.0021 32.0000 1.9685 1.9707 413.9828 414.5521 0.0863 -1.0000 -1.0000 5248479 1576741955.50 151.4320 60.0021 32.0000 1.9689 1.9712 414.0618 414.6321 0.0864 -1.0000 -1.0000 5248541 1576741955.60 151.4755 60.0021 32.0000 1.9695 1.9717 414.0980 414.6691 0.0865 -1.0000 -1.0000 5248604 1576741955.70 151.4836 60.0021 32.0000 1.9691 1.9713 413.9775 414.5485 0.0866 -1.0000 -1.0000 5249322 1576741955.80 151.4836 60.0021 32.0000 1.9698 1.9720 414.0663 414.6378 0.0865 -1.0000 -1.0000 5249463 1576741955.90 151.4836 60.0021 32.0000 1.9691 1.9713 414.0417 414.6123 0.0865 -1.0000 -1.0000 5249526 1576741956.00 151.4836 60.0021 32.0000 1.9689 1.9711 413.9993 414.5708 0.0866 -1.0000 -1.0000 5249588 1576741956.10 151.4836 60.0021 32.0000 1.9682 1.9704 414.0117 414.5836 0.0865 -1.0000 -1.0000 5249666 1576741956.20 151.4045 60.0021 32.0000 1.9682 1.9704 413.9758 414.5461 0.0864 -1.0000 -1.0000 5249729 1576741956.30 151.4045 60.0021 32.0000 1.9683 1.9705 414.0918 414.6621 0.0864 -1.0000 -1.0000 5249807 1576741956.40 151.4045 60.0021 32.0000 1.9688 1.9710 414.0333 414.6043 0.0865 -1.0000 -1.0000 5249869 1576741956.50 151.4045 60.0021 32.0000 1.9676 1.9698 414.0191 414.5897 0.0865 -1.0000 -1.0000 5249932 1576741956.60 151.4045 60.0021 32.0000 1.9691 1.9713 414.1423 414.7140 0.0866 -1.0000 -1.0000 5249995 1576741956.70 151.4415 60.0021 32.0000 1.9689 1.9712 414.1108 414.6827 0.0866 -1.0000 -1.0000 5250057 1576741956.80 151.4415 60.0021 32.0000 1.9690 1.9713 414.0934 414.6644 0.0865 -1.0000 -1.0000 5250119 1576741956.90 151.4415 60.0021 32.0000 1.9691 1.9713 413.9679 414.5382 0.0864 -1.0000 -1.0000 5250197 1576741957.00 151.4415 60.0021 32.0000 1.9685 1.9707 414.0902 414.6607 0.0865 -1.0000 -1.0000 5250260 1576741957.10 151.4415 60.0021 32.0000 1.9682 1.9704 414.0383 414.6094 0.0865 -1.0000 -1.0000 5250322 1576741957.20 151.4547 60.0021 32.0000 1.9687 1.9710 414.0206 414.5916 0.0865 -1.0000 -1.0000 5250401 1576741957.30 151.4670 60.0021 32.0000 1.9691 1.9713 414.0535 414.6247 0.0865 -1.0000 -1.0000 5250463 1576741957.40 151.4286 60.0021 32.0000 1.9685 1.9708 414.0742 414.6449 0.0865 -1.0000 -1.0000 5250525 1576741957.50 151.4240 60.0021 32.0000 1.9692 1.9715 414.0293 414.5996 0.0864 -1.0000 -1.0000 5250588 1576741957.60 151.4240 60.0021 32.0000 1.9693 1.9715 414.1031 414.6741 0.0865 -1.0000 -1.0000 5250650 1576741957.70 151.4240 60.0021 32.0000 1.9685 1.9707 414.1375 414.7085 0.0865 -1.0000 -1.0000 5250713 1576741957.80 151.4240 60.0021 32.0000 1.9688 1.9710 414.0721 414.6428 0.0865 -1.0000 -1.0000 5250791 1576741957.90 151.4240 60.0021 32.0000 1.9686 1.9709 414.0769 414.6482 0.0864 -1.0000 -1.0000 5250854 1576741958.00 151.4240 60.0021 32.0000 1.9686 1.9709 414.0475 414.6185 0.0866 -1.0000 -1.0000 5250916 1576741958.10 151.4240 60.0021 32.0000 1.9688 1.9711 414.0009 414.5734 0.0867 -1.0000 -1.0000 5250994 1576741958.20 151.4240 60.0021 32.0000 1.9686 1.9708 414.0285 414.6000 0.0866 -1.0000 -1.0000 5251057 1576741958.30 151.4343 60.0021 32.0000 1.9690 1.9712 414.0054 414.5772 0.0866 -1.0000 -1.0000 5251307 1576741958.40 151.4460 60.0021 32.0000 1.9691 1.9713 414.0757 414.6467 0.0865 -1.0000 -1.0000 5251369 1576741958.50 151.4460 60.0021 32.0000 1.9687 1.9709 414.0611 414.6318 0.0864 -1.0000 -1.0000 5251432 1576741958.60 151.4460 60.0021 32.0000 1.9687 1.9709 414.1167 414.6876 0.0865 -1.0000 -1.0000 5251510 1576741958.70 151.4460 60.0021 32.0000 1.9689 1.9712 414.0389 414.6107 0.0866 -1.0000 -1.0000 5251572 1576741958.80 151.4460 60.0021 32.0000 1.9691 1.9713 414.1603 414.7315 0.0865 -1.0000 -1.0000 5251822 1576741958.90 151.4460 60.0021 32.0000 1.9692 1.9715 414.0645 414.6359 0.0866 -1.0000 -1.0000 5251885 1576741959.00 151.4741 60.0021 32.0000 1.9686 1.9708 414.1035 414.6754 0.0866 -1.0000 -1.0000 5251948 1576741959.10 151.4741 60.0021 32.0000 1.9688 1.9710 414.0863 414.6564 0.0863 -1.0000 -1.0000 5252010 1576741959.20 151.4741 60.0021 32.0000 1.9687 1.9710 414.1295 414.6998 0.0864 -1.0000 -1.0000 5252088 1576741959.30 151.4741 60.0021 32.0000 1.9689 1.9711 414.0724 414.6428 0.0864 -1.0000 -1.0000 5252494 1576741959.40 151.4741 60.0021 32.0000 1.9687 1.9709 414.0972 414.6687 0.0866 -1.0000 -1.0000 5252557 1576741959.50 151.4531 60.0021 32.0000 1.9681 1.9703 414.1060 414.6765 0.0864 -1.0000 -1.0000 5252635 1576741959.60 151.4531 60.0021 32.0000 1.9694 1.9716 414.0781 414.6487 0.0865 -1.0000 -1.0000 5252697 1576741959.70 151.4531 60.0021 32.0000 1.9694 1.9716 414.0600 414.6313 0.0866 -1.0000 -1.0000 5252760 1576741959.80 151.4531 60.0021 32.0000 1.9689 1.9712 414.1256 414.6954 0.0863 -1.0000 -1.0000 5253666 1576741959.90 151.4531 60.0021 32.0000 1.9695 1.9717 414.0827 414.6533 0.0865 -1.0000 -1.0000 5253729 1576741960.00 151.4499 60.0020 32.0000 1.9685 1.9707 414.0716 414.6422 0.0864 -1.0000 -1.0000 5253791 1576741960.10 151.4377 60.0016 32.0000 1.9692 1.9714 414.0615 414.6324 0.0865 -1.0000 -1.0000 5253869 1576741960.20 151.4377 60.0016 32.0000 1.9686 1.9708 414.0679 414.6392 0.0865 -1.0000 -1.0000 5253932 1576741960.30 151.4377 60.0016 32.0000 1.9689 1.9711 414.1324 414.7035 0.0865 -1.0000 -1.0000 5253995 1576741960.40 151.4377 60.0016 32.0000 1.9686 1.9708 414.1337 414.7056 0.0866 -1.0000 -1.0000 5254057 1576741960.50 151.4377 60.0016 32.0000 1.9694 1.9717 414.1460 414.7176 0.0866 -1.0000 -1.0000 5254119 1576741960.60 151.4377 60.0016 32.0000 1.9689 1.9712 414.1042 414.6750 0.0865 -1.0000 -1.0000 5254197 1576741960.70 151.4368 60.0016 32.0000 1.9688 1.9710 414.1070 414.6780 0.0866 -1.0000 -1.0000 5254260 1576741960.80 151.4368 60.0016 32.0000 1.9689 1.9711 414.1536 414.7259 0.0867 -1.0000 -1.0000 5254322 1576741960.90 151.4368 60.0016 32.0000 1.9682 1.9705 414.0627 414.6349 0.0867 -1.0000 -1.0000 5254400 1576741961.00 151.4368 60.0016 32.0000 1.9681 1.9703 414.0773 414.6495 0.0867 -1.0000 -1.0000 5254463 1576741961.10 151.4368 60.0016 32.0000 1.9684 1.9707 414.0763 414.6472 0.0864 -1.0000 -1.0000 5254525 1576741961.20 151.4405 60.0016 32.0000 1.9691 1.9713 414.0698 414.6399 0.0864 -1.0000 -1.0000 5254604 1576741961.30 151.4532 60.0016 32.0000 1.9687 1.9709 414.1276 414.6986 0.0865 -1.0000 -1.0000 5254650 1576741961.40 151.4532 60.0016 32.0000 1.9690 1.9713 414.1196 414.6906 0.0865 -1.0000 -1.0000 5254713 1576741961.50 151.4532 60.0016 32.0000 1.9681 1.9704 414.1612 414.7320 0.0864 -1.0000 -1.0000 5254791 1576741961.60 151.4532 60.0016 32.0000 1.9686 1.9709 414.0732 414.6439 0.0865 -1.0000 -1.0000 5254854 1576741961.70 151.4532 60.0016 32.0000 1.9693 1.9715 414.1428 414.7136 0.0864 -1.0000 -1.0000 5254916 1576741961.80 151.4532 60.0016 32.0000 1.9686 1.9708 414.1365 414.7077 0.0865 -1.0000 -1.0000 5254994 1576741961.90 151.4532 60.0016 32.0000 1.9683 1.9706 414.0693 414.6398 0.0865 -1.0000 -1.0000 5255057 1576741962.00 151.4532 60.0016 32.0000 1.9684 1.9706 414.1089 414.6800 0.0865 -1.0000 -1.0000 5255119 1576741962.10 151.4532 60.0016 32.0000 1.9686 1.9709 414.0493 414.6202 0.0864 -1.0000 -1.0000 5255197 1576741962.20 151.4532 60.0016 32.0000 1.9689 1.9711 414.0914 414.6617 0.0865 -1.0000 -1.0000 5255260 1576741962.30 151.4532 60.0016 32.0000 1.9687 1.9710 414.0570 414.6274 0.0864 -1.0000 -1.0000 5255322 1576741962.40 151.4569 60.0016 32.0000 1.9689 1.9711 414.1149 414.6865 0.0866 -1.0000 -1.0000 5255385 1576741962.50 151.4569 60.0016 32.0000 1.9686 1.9708 414.0737 414.6454 0.0866 -1.0000 -1.0000 5255448 1576741962.60 151.4569 60.0016 32.0000 1.9686 1.9709 414.0616 414.6331 0.0866 -1.0000 -1.0000 5255525 1576741962.70 151.4569 60.0016 32.0000 1.9685 1.9708 414.0560 414.6269 0.0865 -1.0000 -1.0000 5255588 1576741962.80 151.4569 60.0016 32.0000 1.9687 1.9709 414.1199 414.6904 0.0864 -1.0000 -1.0000 5255650 1576741962.90 151.4569 60.0016 32.0000 1.9691 1.9713 414.1066 414.6779 0.0867 -1.0000 -1.0000 5256088 1576741963.00 151.4805 60.0016 32.0000 1.9690 1.9713 414.0876 414.6602 0.0867 -1.0000 -1.0000 5256150 1576741963.10 151.4805 60.0016 32.0000 1.9683 1.9706 414.0528 414.6242 0.0865 -1.0000 -1.0000 5256213 1576741963.20 151.4805 60.0016 32.0000 1.9686 1.9708 414.1010 414.6721 0.0865 -1.0000 -1.0000 5256307 1576741963.30 151.4805 60.0016 32.0000 1.9684 1.9706 414.0382 414.6107 0.0867 -1.0000 -1.0000 5256369 1576741963.40 151.4805 60.0016 32.0000 1.9691 1.9714 414.1128 414.6840 0.0866 -1.0000 -1.0000 5256557 1576741963.50 151.4808 60.0016 32.0000 1.9690 1.9712 414.1307 414.7033 0.0867 -1.0000 -1.0000 5256619 1576741963.60 151.4816 60.0016 32.0000 1.9692 1.9714 414.1447 414.7165 0.0866 -1.0000 -1.0000 5256682 1576741963.70 151.4816 60.0016 32.0000 1.9690 1.9712 414.1231 414.6941 0.0865 -1.0000 -1.0000 5256744 1576741963.80 151.4816 60.0016 32.0000 1.9691 1.9713 414.1468 414.7167 0.0863 -1.0000 -1.0000 5256822 1576741963.90 151.4816 60.0016 32.0000 1.9694 1.9717 414.1439 414.7161 0.0866 -1.0000 -1.0000 5257150 1576741964.00 151.4816 60.0016 32.0000 1.9690 1.9713 414.1239 414.6955 0.0866 -1.0000 -1.0000 5257213 1576741964.10 151.4608 60.0016 32.0000 1.9691 1.9714 414.1193 414.6912 0.0866 -1.0000 -1.0000 5257307 1576741964.20 151.4608 60.0016 32.0000 1.9691 1.9714 414.1123 414.6840 0.0866 -1.0000 -1.0000 5257354 1576741964.30 151.4608 60.0016 32.0000 1.9686 1.9708 414.1415 414.7130 0.0865 -1.0000 -1.0000 5257432 1576741964.40 151.4608 60.0016 32.0000 1.9688 1.9710 414.1317 414.7025 0.0864 -1.0000 -1.0000 5257494 1576741964.50 151.4608 60.0016 32.0000 1.9684 1.9707 414.1152 414.6868 0.0866 -1.0000 -1.0000 5257588 1576741964.60 151.4789 60.0019 32.0000 1.9695 1.9718 414.0502 414.6211 0.0865 -1.0000 -1.0000 5257650 1576741964.70 151.4838 60.0020 32.0000 1.9691 1.9713 414.0753 414.6464 0.0865 -1.0000 -1.0000 5257713 1576741964.80 151.4838 60.0020 32.0000 1.9687 1.9709 414.1639 414.7353 0.0865 -1.0000 -1.0000 5257776 1576741964.90 151.4838 60.0020 32.0000 1.9686 1.9708 414.1243 414.6950 0.0865 -1.0000 -1.0000 5257854 1576741965.00 151.4838 60.0020 32.0000 1.9693 1.9715 414.0931 414.6650 0.0866 -1.0000 -1.0000 5257916 1576741965.10 151.4838 60.0020 32.0000 1.9696 1.9719 414.0856 414.6564 0.0865 -1.0000 -1.0000 5257979 1576741965.20 151.4351 60.0020 32.0000 1.9690 1.9713 414.0882 414.6599 0.0866 -1.0000 -1.0000 5258041 1576741965.30 151.4351 60.0020 32.0000 1.9685 1.9708 414.0610 414.6325 0.0866 -1.0000 -1.0000 5258119 1576741965.40 151.4351 60.0020 32.0000 1.9688 1.9710 414.1085 414.6805 0.0866 -1.0000 -1.0000 5258166 1576741965.50 151.4351 60.0020 32.0000 1.9683 1.9705 414.0775 414.6485 0.0865 -1.0000 -1.0000 5258307 1576741965.60 151.4351 60.0020 32.0000 1.9687 1.9710 414.0504 414.6212 0.0865 -1.0000 -1.0000 5258369 1576741965.70 151.4641 60.0020 32.0000 1.9685 1.9707 414.0922 414.6633 0.0865 -1.0000 -1.0000 5258432 1576741965.80 151.4641 60.0020 32.0000 1.9688 1.9711 414.1118 414.6829 0.0866 -1.0000 -1.0000 5258510 1576741965.90 151.4641 60.0020 32.0000 1.9695 1.9718 413.9725 414.5443 0.0867 -1.0000 -1.0000 5258572 1576741966.00 151.4641 60.0020 32.0000 1.9689 1.9711 414.1161 414.6884 0.0867 -1.0000 -1.0000 5259057 1576741966.10 151.4641 60.0020 32.0000 1.9685 1.9708 414.0547 414.6263 0.0865 -1.0000 -1.0000 5259135 1576741966.20 151.4641 60.0020 32.0000 1.9688 1.9710 414.1370 414.7083 0.0865 -1.0000 -1.0000 5259197 1576741966.30 151.4800 60.0020 32.0000 1.9688 1.9710 414.0640 414.6347 0.0865 -1.0000 -1.0000 5259260 1576741966.40 151.4800 60.0020 32.0000 1.9688 1.9711 414.0498 414.6207 0.0865 -1.0000 -1.0000 5259369 1576741966.50 151.4800 60.0020 32.0000 1.9695 1.9718 414.0603 414.6324 0.0867 -1.0000 -1.0000 5259588 1576741966.60 151.4800 60.0020 32.0000 1.9695 1.9717 414.0247 414.5975 0.0867 -1.0000 -1.0000 5259666 1576741966.70 151.4800 60.0020 32.0000 1.9691 1.9713 414.0808 414.6522 0.0865 -1.0000 -1.0000 5259729 1576741966.80 151.5121 60.0020 32.0000 1.9687 1.9709 414.0094 414.5799 0.0865 -1.0000 -1.0000 5259791 1576741966.90 151.5121 60.0020 32.0000 1.9680 1.9702 414.0741 414.6458 0.0866 -1.0000 -1.0000 5259869 1576741967.00 151.5121 60.0020 32.0000 1.9699 1.9722 414.0621 414.6338 0.0866 -1.0000 -1.0000 5300088 1576741967.10 151.5121 60.0020 32.0000 1.9695 1.9717 414.1125 414.6834 0.0865 -1.0000 -1.0000 5300150 1576741967.20 151.5121 60.0020 32.0000 1.9694 1.9717 414.0863 414.6571 0.0865 -1.0000 -1.0000 5300229 1576741967.30 151.4983 60.0020 32.0000 1.9687 1.9709 414.1652 414.7373 0.0867 -1.0000 -1.0000 5300291 1576741967.40 151.4730 60.0020 32.0000 1.9687 1.9709 414.1091 414.6811 0.0866 -1.0000 -1.0000 5300354 1576741967.50 151.4730 60.0020 32.0000 1.9686 1.9708 414.0878 414.6582 0.0865 -1.0000 -1.0000 5300588 1576741967.60 151.4730 60.0020 32.0000 1.9689 1.9712 414.0767 414.6484 0.0866 -1.0000 -1.0000 5300650 1576741967.70 151.4730 60.0020 32.0000 1.9691 1.9713 414.1437 414.7154 0.0866 -1.0000 -1.0000 5300713 1576741967.80 151.4730 60.0020 32.0000 1.9695 1.9718 414.0705 414.6418 0.0865 -1.0000 -1.0000 5300791 1576741967.90 151.4480 60.0020 32.0000 1.9688 1.9710 414.0697 414.6404 0.0865 -1.0000 -1.0000 5300854 1576741968.00 151.4480 60.0020 32.0000 1.9691 1.9713 414.1047 414.6767 0.0867 -1.0000 -1.0000 5301072 1576741968.10 151.4480 60.0020 32.0000 1.9689 1.9712 413.9824 414.5533 0.0865 -1.0000 -1.0000 5301150 1576741968.20 151.4480 60.0020 32.0000 1.9688 1.9710 414.0943 414.6658 0.0866 -1.0000 -1.0000 5301213 1576741968.30 151.4480 60.0020 32.0000 1.9689 1.9711 414.1141 414.6860 0.0866 -1.0000 -1.0000 5301291 1576741968.40 151.4704 60.0020 32.0000 1.9694 1.9717 414.0349 414.6058 0.0866 -1.0000 -1.0000 5301354 1576741968.50 151.4863 60.0020 32.0000 1.9688 1.9711 414.1260 414.6981 0.0867 -1.0000 -1.0000 5301416 1576741968.60 151.4863 60.0020 32.0000 1.9687 1.9709 414.1375 414.7085 0.0864 -1.0000 -1.0000 5301541 1576741968.70 151.4863 60.0020 32.0000 1.9691 1.9713 413.9978 414.5695 0.0866 -1.0000 -1.0000 5301604 1576741968.80 151.4863 60.0020 32.0000 1.9689 1.9711 414.0808 414.6522 0.0866 -1.0000 -1.0000 5301666 1576741968.90 151.4863 60.0020 32.0000 1.9693 1.9715 414.0643 414.6361 0.0866 -1.0000 -1.0000 5301744 1576741969.00 151.4620 60.0020 32.0000 1.9690 1.9713 414.0625 414.6333 0.0865 -1.0000 -1.0000 5301807 1576741969.10 151.4620 60.0020 32.0000 1.9688 1.9711 414.0262 414.5972 0.0865 -1.0000 -1.0000 5302025 1576741969.20 151.4620 60.0020 32.0000 1.9679 1.9701 414.0489 414.6199 0.0865 -1.0000 -1.0000 5302104 1576741969.30 151.4620 60.0020 32.0000 1.9685 1.9708 414.0387 414.6106 0.0866 -1.0000 -1.0000 5302166 1576741969.40 151.4620 60.0020 32.0000 1.9693 1.9715 414.0165 414.5874 0.0866 -1.0000 -1.0000 5302229 1576741969.50 151.4928 60.0020 32.0000 1.9690 1.9712 414.1104 414.6822 0.0866 -1.0000 -1.0000 5302307 1576741969.60 151.4928 60.0020 32.0000 1.9688 1.9710 414.0893 414.6606 0.0866 -1.0000 -1.0000 5303072 1576741969.70 151.4928 60.0020 32.0000 1.9684 1.9707 414.1525 414.7237 0.0864 -1.0000 -1.0000 5303135 1576741969.80 151.4928 60.0020 32.0000 1.9693 1.9715 414.1338 414.7053 0.0866 -1.0000 -1.0000 5303213 1576741969.90 151.4928 60.0020 32.0000 1.9692 1.9714 414.0536 414.6251 0.0865 -1.0000 -1.0000 5303276 1576741970.00 151.4836 60.0018 32.0000 1.9691 1.9713 414.1103 414.6810 0.0864 -1.0000 -1.0000 5303338 1576741970.10 151.4717 60.0016 32.0000 1.9686 1.9708 414.0882 414.6604 0.0866 -1.0000 -1.0000 5303416 1576741970.20 151.4717 60.0016 32.0000 1.9687 1.9710 414.0796 414.6500 0.0864 -1.0000 -1.0000 5303479 1576741970.30 151.4717 60.0016 32.0000 1.9688 1.9710 414.1123 414.6834 0.0865 -1.0000 -1.0000 5303541 1576741970.40 151.4717 60.0016 32.0000 1.9687 1.9709 414.0009 414.5719 0.0865 -1.0000 -1.0000 5303604 1576741970.50 151.4717 60.0016 32.0000 1.9687 1.9709 414.1059 414.6774 0.0866 -1.0000 -1.0000 5303666 1576741970.60 151.4948 60.0016 32.0000 1.9692 1.9715 414.1328 414.7048 0.0866 -1.0000 -1.0000 5303807 1576741970.70 151.4948 60.0016 32.0000 1.9687 1.9709 414.1410 414.7127 0.0866 -1.0000 -1.0000 5303869 1576741970.80 151.4948 60.0016 32.0000 1.9681 1.9703 414.0785 414.6502 0.0866 -1.0000 -1.0000 5303932 1576741970.90 151.4948 60.0016 32.0000 1.9691 1.9714 414.1022 414.6735 0.0866 -1.0000 -1.0000 5304010 1576741971.00 151.4948 60.0016 32.0000 1.9689 1.9711 414.0374 414.6087 0.0866 -1.0000 -1.0000 5304072 1576741971.10 151.4790 60.0016 32.0000 1.9688 1.9711 414.0467 414.6189 0.0866 -1.0000 -1.0000 5304135 1576741971.20 151.4764 60.0016 32.0000 1.9693 1.9715 414.0683 414.6405 0.0867 -1.0000 -1.0000 5304213 1576741971.30 151.4764 60.0016 32.0000 1.9688 1.9711 414.0307 414.6022 0.0866 -1.0000 -1.0000 5304276 1576741971.40 151.4764 60.0016 32.0000 1.9698 1.9720 413.9985 414.5704 0.0867 -1.0000 -1.0000 5304338 1576741971.50 151.4764 60.0016 32.0000 1.9688 1.9710 414.1008 414.6716 0.0864 -1.0000 -1.0000 5304400 1576741971.60 151.4820 60.0016 32.0000 1.9688 1.9710 414.0651 414.6361 0.0866 -1.0000 -1.0000 5304463 1576741971.70 151.5103 60.0016 32.0000 1.9695 1.9717 414.0839 414.6552 0.0865 -1.0000 -1.0000 5304526 1576741971.80 151.5103 60.0016 32.0000 1.9690 1.9712 414.1004 414.6715 0.0865 -1.0000 -1.0000 5304604 1576741971.90 151.5103 60.0016 32.0000 1.9689 1.9712 414.1146 414.6855 0.0865 -1.0000 -1.0000 5304666 1576741972.00 151.5103 60.0016 32.0000 1.9689 1.9712 414.1533 414.7254 0.0867 -1.0000 -1.0000 5304729 1576741972.10 151.5103 60.0016 32.0000 1.9689 1.9711 414.1138 414.6862 0.0867 -1.0000 -1.0000 5304807 1576741972.20 151.4884 60.0016 32.0000 1.9686 1.9708 414.1398 414.7116 0.0866 -1.0000 -1.0000 5305338 1576741972.30 151.4884 60.0016 32.0000 1.9694 1.9716 414.1131 414.6852 0.0866 -1.0000 -1.0000 5305400 1576741972.40 151.4884 60.0016 32.0000 1.9688 1.9710 414.1152 414.6859 0.0864 -1.0000 -1.0000 5305463 1576741972.50 151.4884 60.0016 32.0000 1.9688 1.9710 414.0914 414.6621 0.0865 -1.0000 -1.0000 5305526 1576741972.60 151.4884 60.0016 32.0000 1.9698 1.9721 414.0837 414.6548 0.0865 -1.0000 -1.0000 5305604 1576741972.70 151.4884 60.0016 32.0000 1.9687 1.9710 413.9997 414.5708 0.0866 -1.0000 -1.0000 5305666 1576741972.80 151.4850 60.0016 32.0000 1.9692 1.9714 414.0419 414.6128 0.0866 -1.0000 -1.0000 5305729 1576741972.90 151.4753 60.0016 32.0000 1.9693 1.9715 414.0924 414.6641 0.0865 -1.0000 -1.0000 5305791 1576741973.00 151.4753 60.0016 32.0000 1.9687 1.9709 414.1009 414.6720 0.0865 -1.0000 -1.0000 5305854 1576741973.10 151.4753 60.0016 32.0000 1.9685 1.9707 414.0671 414.6387 0.0866 -1.0000 -1.0000 5305932 1576741973.20 151.4753 60.0016 32.0000 1.9692 1.9715 414.1303 414.7011 0.0865 -1.0000 -1.0000 5306104 1576741973.30 151.4753 60.0016 32.0000 1.9689 1.9711 414.1165 414.6876 0.0864 -1.0000 -1.0000 5306182 1576741973.40 151.4814 60.0016 32.0000 1.9689 1.9712 414.1080 414.6798 0.0866 -1.0000 -1.0000 5306244 1576741973.50 151.4814 60.0016 32.0000 1.9690 1.9712 414.0838 414.6551 0.0865 -1.0000 -1.0000 5306307 1576741973.60 151.4814 60.0016 32.0000 1.9688 1.9710 414.0567 414.6279 0.0865 -1.0000 -1.0000 5306369 1576741973.70 151.4814 60.0016 32.0000 1.9694 1.9716 414.0494 414.6201 0.0866 -1.0000 -1.0000 5306572 1576741973.80 151.4814 60.0016 32.0000 1.9688 1.9711 414.0630 414.6353 0.0866 -1.0000 -1.0000 5306635 1576741973.90 151.5061 60.0016 32.0000 1.9692 1.9714 414.0542 414.6272 0.0867 -1.0000 -1.0000 5306697 1576741974.00 151.5076 60.0016 32.0000 1.9689 1.9712 414.0891 414.6595 0.0864 -1.0000 -1.0000 5306760 1576741974.10 151.5076 60.0016 32.0000 1.9695 1.9717 414.0857 414.6566 0.0865 -1.0000 -1.0000 5306838 1576741974.20 151.5076 60.0016 32.0000 1.9691 1.9713 414.1289 414.7000 0.0865 -1.0000 -1.0000 5307072 1576741974.30 151.5076 60.0016 32.0000 1.9687 1.9710 414.0357 414.6066 0.0865 -1.0000 -1.0000 5307135 1576741974.40 151.4925 60.0016 32.0000 1.9690 1.9712 414.0357 414.6066 0.0866 -1.0000 -1.0000 5307197 1576741974.50 151.4925 60.0016 32.0000 1.9688 1.9710 414.0872 414.6587 0.0866 -1.0000 -1.0000 5307260 1576741974.60 151.4925 60.0016 32.0000 1.9686 1.9708 414.2007 414.7726 0.0866 -1.0000 -1.0000 5307338 1576741974.70 151.4925 60.0016 32.0000 1.9689 1.9711 414.0331 414.6045 0.0866 -1.0000 -1.0000 5307619 1576741974.80 151.4925 60.0016 32.0000 1.9694 1.9717 414.0880 414.6586 0.0865 -1.0000 -1.0000 5307682 1576741974.90 151.4925 60.0016 32.0000 1.9690 1.9713 414.0855 414.6573 0.0866 -1.0000 -1.0000 5307745 1576741975.00 151.5634 60.0011 32.0000 1.9692 1.9714 414.0581 414.6284 0.0864 -1.0000 -1.0000 5307822 1576741975.10 151.5634 60.0011 32.0000 1.9694 1.9717 414.0944 414.6669 0.0867 -1.0000 -1.0000 5307869 1576741975.20 151.5634 60.0011 32.0000 1.9696 1.9718 414.1425 414.7147 0.0866 -1.0000 -1.0000 5308650 1576741975.30 151.5634 60.0011 32.0000 1.9689 1.9711 414.1055 414.6769 0.0865 -1.0000 -1.0000 5308713 1576741975.40 151.5634 60.0011 32.0000 1.9690 1.9712 414.0398 414.6118 0.0867 -1.0000 -1.0000 5308776 1576741975.50 151.5264 60.0011 32.0000 1.9686 1.9708 414.0135 414.5856 0.0867 -1.0000 -1.0000 5308854 1576741975.60 151.4946 60.0011 32.0000 1.9691 1.9713 414.0750 414.6467 0.0866 -1.0000 -1.0000 5308916 1576741975.70 151.4946 60.0011 32.0000 1.9689 1.9711 414.1202 414.6922 0.0867 -1.0000 -1.0000 5308979 1576741975.80 151.4946 60.0011 32.0000 1.9684 1.9707 414.1075 414.6791 0.0865 -1.0000 -1.0000 5309057 1576741975.90 151.4946 60.0011 32.0000 1.9688 1.9711 414.1190 414.6894 0.0864 -1.0000 -1.0000 5309119 1576741976.00 151.4946 60.0011 32.0000 1.9692 1.9714 414.0775 414.6494 0.0866 -1.0000 -1.0000 5309182 1576741976.10 151.5070 60.0011 32.0000 1.9693 1.9715 414.1629 414.7350 0.0866 -1.0000 -1.0000 5309245 1576741976.20 151.5070 60.0011 32.0000 1.9693 1.9715 414.1050 414.6765 0.0865 -1.0000 -1.0000 5309541 1576741976.30 151.5070 60.0011 32.0000 1.9696 1.9718 414.1427 414.7161 0.0868 -1.0000 -1.0000 5309604 1576741976.40 151.5070 60.0011 32.0000 1.9692 1.9714 414.0644 414.6369 0.0867 -1.0000 -1.0000 5309666 1576741976.50 151.5070 60.0011 32.0000 1.9689 1.9711 414.0899 414.6611 0.0865 -1.0000 -1.0000 5309729 1576741976.60 151.4600 60.0011 32.0000 1.9694 1.9717 414.1036 414.6763 0.0867 -1.0000 -1.0000 5309807 1576741976.70 151.4600 60.0011 32.0000 1.9686 1.9708 414.0853 414.6558 0.0864 -1.0000 -1.0000 5309869 1576741976.80 151.4600 60.0011 32.0000 1.9695 1.9717 414.1150 414.6855 0.0864 -1.0000 -1.0000 5309932 1576741976.90 151.4600 60.0011 32.0000 1.9692 1.9715 414.0534 414.6243 0.0865 -1.0000 -1.0000 5310010 1576741977.00 151.4600 60.0011 32.0000 1.9686 1.9708 414.1139 414.6853 0.0866 -1.0000 -1.0000 5310072 1576741977.10 151.4600 60.0011 32.0000 1.9691 1.9713 414.0585 414.6309 0.0868 -1.0000 -1.0000 5310135 1576741977.20 151.4600 60.0011 32.0000 1.9691 1.9714 414.1795 414.7514 0.0866 -1.0000 -1.0000 5310197 1576741977.30 151.4893 60.0011 32.0000 1.9694 1.9717 414.1741 414.7461 0.0866 -1.0000 -1.0000 5310260 1576741977.40 151.4893 60.0011 32.0000 1.9695 1.9718 414.1292 414.7015 0.0867 -1.0000 -1.0000 5310322 1576741977.50 151.4893 60.0011 32.0000 1.9693 1.9715 414.0962 414.6684 0.0867 -1.0000 -1.0000 5310400 1576741977.60 151.4893 60.0011 32.0000 1.9687 1.9710 414.1234 414.6950 0.0866 -1.0000 -1.0000 5310463 1576741977.70 151.4893 60.0011 32.0000 1.9692 1.9714 414.0874 414.6590 0.0866 -1.0000 -1.0000 5310526 1576741977.80 151.4380 60.0011 32.0000 1.9690 1.9712 414.1934 414.7648 0.0865 -1.0000 -1.0000 5310604 1576741977.90 151.4380 60.0011 32.0000 1.9684 1.9706 414.2440 414.8155 0.0865 -1.0000 -1.0000 5310666 1576741978.00 151.4380 60.0011 32.0000 1.9686 1.9708 414.1714 414.7430 0.0866 -1.0000 -1.0000 5310729 1576741978.10 151.4380 60.0011 32.0000 1.9686 1.9708 414.0127 414.5854 0.0867 -1.0000 -1.0000 5310791 1576741978.20 151.4380 60.0011 32.0000 1.9689 1.9712 414.0519 414.6238 0.0867 -1.0000 -1.0000 5310854 1576741978.30 151.4443 60.0011 32.0000 1.9687 1.9710 414.1345 414.7072 0.0867 -1.0000 -1.0000 5311104 1576741978.40 151.4520 60.0011 32.0000 1.9685 1.9708 414.0888 414.6606 0.0866 -1.0000 -1.0000 5311166 1576741978.50 151.4520 60.0011 32.0000 1.9683 1.9705 414.0828 414.6550 0.0867 -1.0000 -1.0000 5311229 1576741978.60 151.4520 60.0011 32.0000 1.9688 1.9710 414.1422 414.7139 0.0866 -1.0000 -1.0000 5311291 1576741978.70 151.4520 60.0011 32.0000 1.9684 1.9707 414.1157 414.6880 0.0866 -1.0000 -1.0000 5311354 1576741978.80 151.4520 60.0011 32.0000 1.9695 1.9717 414.1111 414.6824 0.0866 -1.0000 -1.0000 5311838 1576741978.90 151.5436 60.0011 32.0000 1.9688 1.9710 414.1381 414.7095 0.0865 -1.0000 -1.0000 5311916 1576741979.00 151.5436 60.0011 32.0000 1.9695 1.9718 414.1618 414.7334 0.0866 -1.0000 -1.0000 5311979 1576741979.10 151.5436 60.0011 32.0000 1.9690 1.9713 414.1377 414.7101 0.0867 -1.0000 -1.0000 5312041 1576741979.20 151.5436 60.0011 32.0000 1.9694 1.9716 414.1673 414.7396 0.0867 -1.0000 -1.0000 5312119 1576741979.30 151.5436 60.0011 32.0000 1.9694 1.9716 414.1360 414.7086 0.0867 -1.0000 -1.0000 5312291 1576741979.40 151.5006 60.0011 32.0000 1.9693 1.9716 414.1932 414.7655 0.0867 -1.0000 -1.0000 5312354 1576741979.50 151.4965 60.0011 32.0000 1.9692 1.9715 414.1947 414.7675 0.0867 -1.0000 -1.0000 5312416 1576741979.60 151.4965 60.0011 32.0000 1.9688 1.9710 414.1358 414.7080 0.0867 -1.0000 -1.0000 5312479 1576741979.70 151.4965 60.0011 32.0000 1.9693 1.9715 414.0850 414.6574 0.0867 -1.0000 -1.0000 5312541 1576741979.80 151.4965 60.0011 32.0000 1.9694 1.9716 414.1126 414.6848 0.0866 -1.0000 -1.0000 5313182 1576741979.90 151.4987 60.0011 32.0000 1.9691 1.9714 414.1540 414.7262 0.0867 -1.0000 -1.0000 5313245 1576741980.00 151.5309 60.0012 32.0000 1.9694 1.9716 414.1551 414.7272 0.0867 -1.0000 -1.0000 5313307 1576741980.10 151.5309 60.0012 32.0000 1.9688 1.9711 414.0969 414.6690 0.0866 -1.0000 -1.0000 5313385 1576741980.20 151.5309 60.0012 32.0000 1.9693 1.9715 414.1396 414.7118 0.0867 -1.0000 -1.0000 5313447 1576741980.30 151.5309 60.0012 32.0000 1.9689 1.9712 414.1523 414.7243 0.0866 -1.0000 -1.0000 5313510 1576741980.40 151.5309 60.0012 32.0000 1.9696 1.9718 414.1439 414.7157 0.0866 -1.0000 -1.0000 5313572 1576741980.50 151.4980 60.0012 32.0000 1.9690 1.9713 414.0980 414.6698 0.0865 -1.0000 -1.0000 5313635 1576741980.60 151.4834 60.0012 32.0000 1.9696 1.9718 414.0652 414.6364 0.0866 -1.0000 -1.0000 5313713 1576741980.70 151.4834 60.0012 32.0000 1.9692 1.9715 414.1365 414.7096 0.0868 -1.0000 -1.0000 5313776 1576741980.80 151.4834 60.0012 32.0000 1.9692 1.9715 414.1964 414.7683 0.0865 -1.0000 -1.0000 5313838 1576741980.90 151.4834 60.0012 32.0000 1.9694 1.9716 414.1342 414.7055 0.0866 -1.0000 -1.0000 5313916 1576741981.00 151.4834 60.0012 32.0000 1.9689 1.9711 414.1362 414.7079 0.0866 -1.0000 -1.0000 5313979 1576741981.10 151.5329 60.0012 32.0000 1.9692 1.9715 414.1615 414.7350 0.0868 -1.0000 -1.0000 5314041 1576741981.20 151.5329 60.0012 32.0000 1.9691 1.9713 414.1144 414.6871 0.0867 -1.0000 -1.0000 5314104 1576741981.30 151.5329 60.0012 32.0000 1.9697 1.9719 414.0956 414.6677 0.0867 -1.0000 -1.0000 5314338 1576741981.40 151.5329 60.0012 32.0000 1.9697 1.9720 414.0966 414.6682 0.0867 -1.0000 -1.0000 5314400 1576741981.50 151.5329 60.0012 32.0000 1.9694 1.9717 414.0845 414.6566 0.0866 -1.0000 -1.0000 5314463 1576741981.60 151.5247 60.0012 32.0000 1.9686 1.9709 414.0727 414.6452 0.0868 -1.0000 -1.0000 5314541 1576741981.70 151.5247 60.0012 32.0000 1.9687 1.9710 414.1086 414.6814 0.0867 -1.0000 -1.0000 5314588 1576741981.80 151.5247 60.0012 32.0000 1.9696 1.9719 414.1147 414.6864 0.0866 -1.0000 -1.0000 5315416 1576741981.90 151.5247 60.0012 32.0000 1.9688 1.9711 414.1040 414.6761 0.0867 -1.0000 -1.0000 5315479 1576741982.00 151.5247 60.0012 32.0000 1.9688 1.9710 414.0522 414.6241 0.0867 -1.0000 -1.0000 5315541 1576741982.10 151.5281 60.0012 32.0000 1.9688 1.9710 414.1112 414.6835 0.0867 -1.0000 -1.0000 5315604 1576741982.20 151.5311 60.0012 32.0000 1.9696 1.9719 414.1147 414.6871 0.0867 -1.0000 -1.0000 5315666 1576741982.30 151.5311 60.0012 32.0000 1.9688 1.9711 414.0755 414.6470 0.0865 -1.0000 -1.0000 5315744 1576741982.40 151.5311 60.0012 32.0000 1.9691 1.9713 414.0814 414.6527 0.0866 -1.0000 -1.0000 5315807 1576741982.50 151.5311 60.0012 32.0000 1.9689 1.9712 414.0803 414.6528 0.0867 -1.0000 -1.0000 5315869 1576741982.60 151.5311 60.0012 32.0000 1.9691 1.9713 414.1169 414.6895 0.0868 -1.0000 -1.0000 5315947 1576741982.70 151.5177 60.0012 32.0000 1.9691 1.9714 414.0653 414.6377 0.0867 -1.0000 -1.0000 5316010 1576741982.80 151.5177 60.0012 32.0000 1.9691 1.9713 414.1060 414.6777 0.0866 -1.0000 -1.0000 5316073 1576741982.90 151.5177 60.0012 32.0000 1.9687 1.9709 414.0577 414.6292 0.0866 -1.0000 -1.0000 5316557 1576741983.00 151.5177 60.0012 32.0000 1.9697 1.9720 414.1597 414.7316 0.0866 -1.0000 -1.0000 5316619 1576741983.10 151.5177 60.0012 32.0000 1.9695 1.9718 414.1066 414.6788 0.0867 -1.0000 -1.0000 5316682 1576741983.20 151.5096 60.0012 32.0000 1.9697 1.9719 414.1286 414.7007 0.0867 -1.0000 -1.0000 5316744 1576741983.30 151.5092 60.0012 32.0000 1.9693 1.9716 414.1137 414.6861 0.0867 -1.0000 -1.0000 5316807 1576741983.40 151.5092 60.0012 32.0000 1.9696 1.9718 414.1480 414.7200 0.0867 -1.0000 -1.0000 5316869 1576741983.50 151.5092 60.0012 32.0000 1.9695 1.9717 414.1093 414.6820 0.0867 -1.0000 -1.0000 5316947 1576741983.60 151.5092 60.0012 32.0000 1.9686 1.9709 414.1476 414.7195 0.0866 -1.0000 -1.0000 5317010 1576741983.70 151.5092 60.0012 32.0000 1.9687 1.9709 414.0943 414.6663 0.0866 -1.0000 -1.0000 5317072 1576741983.80 151.5095 60.0012 32.0000 1.9694 1.9716 414.1045 414.6765 0.0867 -1.0000 -1.0000 5317150 1576741983.90 151.5098 60.0012 32.0000 1.9692 1.9714 414.1215 414.6941 0.0867 -1.0000 -1.0000 5317213 1576741984.00 151.5098 60.0012 32.0000 1.9692 1.9715 414.0582 414.6309 0.0868 -1.0000 -1.0000 5317276 1576741984.10 151.5098 60.0012 32.0000 1.9691 1.9713 414.1391 414.7114 0.0867 -1.0000 -1.0000 5317354 1576741984.20 151.5098 60.0012 32.0000 1.9691 1.9714 414.1086 414.6808 0.0866 -1.0000 -1.0000 5317416 1576741984.30 151.5098 60.0012 32.0000 1.9692 1.9715 414.0379 414.6107 0.0868 -1.0000 -1.0000 5317495 1576741984.40 151.4842 60.0012 32.0000 1.9692 1.9714 414.0858 414.6578 0.0867 -1.0000 -1.0000 5317557 1576741984.50 151.4832 60.0012 32.0000 1.9694 1.9716 414.0925 414.6652 0.0867 -1.0000 -1.0000 5317619 1576741984.60 151.5248 60.0011 32.0000 1.9692 1.9714 414.1298 414.7021 0.0867 -1.0000 -1.0000 5317682 1576741984.70 151.5186 60.0011 32.0000 1.9693 1.9716 414.0487 414.6216 0.0868 -1.0000 -1.0000 5317745 1576741984.80 151.5186 60.0011 32.0000 1.9691 1.9714 414.0165 414.5888 0.0867 -1.0000 -1.0000 5317807 1576741984.90 151.5186 60.0011 32.0000 1.9690 1.9712 414.0682 414.6400 0.0867 -1.0000 -1.0000 5317885 1576741985.00 151.5186 60.0011 32.0000 1.9698 1.9720 414.0247 414.5976 0.0868 -1.0000 -1.0000 5317947 1576741985.10 151.5186 60.0011 32.0000 1.9696 1.9718 414.0855 414.6580 0.0866 -1.0000 -1.0000 5318010 1576741985.20 151.5186 60.0011 32.0000 1.9690 1.9712 414.0554 414.6272 0.0866 -1.0000 -1.0000 5318088 1576741985.30 151.5186 60.0011 32.0000 1.9696 1.9718 414.0826 414.6547 0.0868 -1.0000 -1.0000 5318150 1576741985.40 151.5186 60.0011 32.0000 1.9696 1.9719 414.0419 414.6145 0.0867 -1.0000 -1.0000 5318322 1576741985.50 151.5186 60.0011 32.0000 1.9693 1.9715 414.0906 414.6637 0.0869 -1.0000 -1.0000 5318400 1576741985.60 151.4971 60.0011 32.0000 1.9688 1.9710 414.0926 414.6642 0.0866 -1.0000 -1.0000 5318463 1576741985.70 151.4971 60.0011 32.0000 1.9694 1.9716 414.0592 414.6309 0.0867 -1.0000 -1.0000 5318526 1576741985.80 151.4971 60.0011 32.0000 1.9690 1.9712 414.0641 414.6362 0.0866 -1.0000 -1.0000 5318588 1576741985.90 151.4971 60.0011 32.0000 1.9690 1.9713 414.0451 414.6171 0.0867 -1.0000 -1.0000 5319119 1576741986.00 151.4971 60.0011 32.0000 1.9682 1.9705 414.0225 414.5944 0.0867 -1.0000 -1.0000 5319182 1576741986.10 151.4971 60.0011 32.0000 1.9691 1.9714 414.0820 414.6549 0.0868 -1.0000 -1.0000 5319260 1576741986.20 151.4791 60.0011 32.0000 1.9691 1.9714 414.0397 414.6118 0.0867 -1.0000 -1.0000 5319322 1576741986.30 151.4791 60.0011 32.0000 1.9689 1.9712 414.1977 414.7706 0.0867 -1.0000 -1.0000 5319400 1576741986.40 151.4791 60.0011 32.0000 1.9691 1.9714 414.0590 414.6310 0.0867 -1.0000 -1.0000 5319588 1576741986.50 151.4791 60.0011 32.0000 1.9691 1.9714 414.0488 414.6211 0.0867 -1.0000 -1.0000 5319650 1576741986.60 151.4791 60.0011 32.0000 1.9694 1.9717 414.0567 414.6285 0.0866 -1.0000 -1.0000 5319713 1576741986.70 151.5006 60.0011 32.0000 1.9694 1.9716 414.0495 414.6219 0.0868 -1.0000 -1.0000 5319776 1576741986.80 151.5067 60.0011 32.0000 1.9690 1.9713 414.1250 414.6980 0.0867 -1.0000 -1.0000 5319838 1576741986.90 151.5067 60.0011 32.0000 1.9690 1.9712 414.1158 414.6873 0.0865 -1.0000 -1.0000 5320338 1576741987.00 151.5067 60.0011 32.0000 1.9694 1.9716 414.0586 414.6300 0.0866 -1.0000 -1.0000 5320400 1576741987.10 151.5067 60.0011 32.0000 1.9683 1.9705 414.0534 414.6258 0.0867 -1.0000 -1.0000 5320463 1576741987.20 151.5067 60.0011 32.0000 1.9678 1.9701 414.1394 414.7110 0.0866 -1.0000 -1.0000 5320541 1576741987.30 151.5322 60.0011 32.0000 1.9693 1.9715 414.1169 414.6886 0.0866 -1.0000 -1.0000 5320604 1576741987.40 151.5322 60.0011 32.0000 1.9686 1.9709 414.0952 414.6681 0.0867 -1.0000 -1.0000 5320666 1576741987.50 151.5322 60.0011 32.0000 1.9688 1.9711 414.1304 414.7024 0.0866 -1.0000 -1.0000 5320791 1576741987.60 151.5322 60.0011 32.0000 1.9694 1.9717 414.1532 414.7253 0.0867 -1.0000 -1.0000 5320869 1576741987.70 151.5322 60.0011 32.0000 1.9696 1.9718 414.0139 414.5849 0.0866 -1.0000 -1.0000 5320932 1576741987.80 151.5000 60.0011 32.0000 1.9693 1.9715 414.1652 414.7369 0.0865 -1.0000 -1.0000 5321010 1576741987.90 151.4964 60.0011 32.0000 1.9696 1.9718 414.1204 414.6916 0.0865 -1.0000 -1.0000 5321072 1576741988.00 151.4964 60.0011 32.0000 1.9691 1.9714 414.1186 414.6902 0.0866 -1.0000 -1.0000 5321135 1576741988.10 151.4964 60.0011 32.0000 1.9692 1.9715 414.1185 414.6907 0.0866 -1.0000 -1.0000 5321197 1576741988.20 151.4964 60.0011 32.0000 1.9696 1.9718 414.0784 414.6503 0.0866 -1.0000 -1.0000 5321260 1576741988.30 151.4964 60.0011 32.0000 1.9693 1.9716 414.1240 414.6963 0.0867 -1.0000 -1.0000 5321338 1576741988.40 151.4964 60.0011 32.0000 1.9693 1.9715 414.1866 414.7586 0.0867 -1.0000 -1.0000 5321400 1576741988.50 151.4802 60.0011 32.0000 1.9696 1.9719 414.1004 414.6725 0.0866 -1.0000 -1.0000 5321463 1576741988.60 151.4802 60.0011 32.0000 1.9682 1.9705 414.0834 414.6548 0.0866 -1.0000 -1.0000 5321541 1576741988.70 151.4802 60.0011 32.0000 1.9694 1.9716 414.0695 414.6407 0.0865 -1.0000 -1.0000 5321604 1576741988.80 151.4802 60.0011 32.0000 1.9696 1.9718 414.1547 414.7257 0.0865 -1.0000 -1.0000 5321650 1576741988.90 151.4802 60.0011 32.0000 1.9687 1.9710 414.1246 414.6965 0.0866 -1.0000 -1.0000 5321729 1576741989.00 151.4802 60.0011 32.0000 1.9689 1.9712 414.1268 414.6982 0.0865 -1.0000 -1.0000 5322104 1576741989.10 151.5011 60.0011 32.0000 1.9693 1.9716 414.0816 414.6533 0.0866 -1.0000 -1.0000 5322166 1576741989.20 151.5011 60.0011 32.0000 1.9696 1.9719 414.0745 414.6455 0.0865 -1.0000 -1.0000 5322244 1576741989.30 151.5011 60.0011 32.0000 1.9692 1.9715 414.0503 414.6219 0.0867 -1.0000 -1.0000 5322307 1576741989.40 151.5011 60.0011 32.0000 1.9696 1.9719 414.0863 414.6588 0.0867 -1.0000 -1.0000 5322369 1576741989.50 151.5011 60.0011 32.0000 1.9685 1.9707 414.1217 414.6939 0.0866 -1.0000 -1.0000 5322697 1576741989.60 151.5011 60.0011 32.0000 1.9685 1.9707 414.0696 414.6413 0.0866 -1.0000 -1.0000 5322760 1576741989.70 151.4778 60.0012 32.0000 1.9688 1.9711 414.1016 414.6734 0.0866 -1.0000 -1.0000 5322822 1576741989.80 151.4778 60.0012 32.0000 1.9686 1.9708 414.0654 414.6360 0.0864 -1.0000 -1.0000 5322885 1576741989.90 151.4778 60.0012 32.0000 1.9689 1.9711 414.1042 414.6752 0.0866 -1.0000 -1.0000 5322947 1576741990.00 151.4778 60.0012 32.0000 1.9687 1.9709 414.1394 414.7119 0.0867 -1.0000 -1.0000 5323026 1576741990.10 151.4778 60.0012 32.0000 1.9690 1.9712 414.0909 414.6630 0.0866 -1.0000 -1.0000 5323104 1576741990.20 151.4778 60.0012 32.0000 1.9687 1.9709 414.0459 414.6178 0.0867 -1.0000 -1.0000 5323166 1576741990.30 151.4778 60.0012 32.0000 1.9687 1.9710 413.9778 414.5496 0.0866 -1.0000 -1.0000 5323244 1576741990.40 151.4899 60.0012 32.0000 1.9685 1.9707 414.0916 414.6639 0.0867 -1.0000 -1.0000 5323307 1576741990.50 151.4899 60.0012 32.0000 1.9688 1.9710 414.1079 414.6807 0.0868 -1.0000 -1.0000 5323838 1576741990.60 151.4899 60.0012 32.0000 1.9686 1.9709 414.1085 414.6796 0.0865 -1.0000 -1.0000 5323916 1576741990.70 151.4899 60.0012 32.0000 1.9689 1.9711 414.0347 414.6062 0.0867 -1.0000 -1.0000 5323979 1576741990.80 151.4899 60.0012 32.0000 1.9686 1.9709 414.1100 414.6836 0.0869 -1.0000 -1.0000 5324041 1576741990.90 151.4696 60.0012 32.0000 1.9690 1.9712 414.0721 414.6438 0.0866 -1.0000 -1.0000 5324119 1576741991.00 151.4696 60.0012 32.0000 1.9683 1.9706 414.0655 414.6369 0.0866 -1.0000 -1.0000 5324307 1576741991.10 151.4696 60.0012 32.0000 1.9692 1.9714 414.1376 414.7096 0.0867 -1.0000 -1.0000 5324369 1576741991.20 151.4696 60.0012 32.0000 1.9687 1.9710 414.1191 414.6903 0.0865 -1.0000 -1.0000 5324447 1576741991.30 151.4696 60.0012 32.0000 1.9686 1.9708 414.0857 414.6570 0.0865 -1.0000 -1.0000 5324510 1576741991.40 151.4696 60.0012 32.0000 1.9691 1.9713 414.0701 414.6417 0.0866 -1.0000 -1.0000 5324572 1576741991.50 151.5004 60.0012 32.0000 1.9693 1.9715 414.0693 414.6413 0.0866 -1.0000 -1.0000 5324650 1576741991.60 151.5004 60.0012 32.0000 1.9691 1.9713 414.0544 414.6258 0.0867 -1.0000 -1.0000 5324822 1576741991.70 151.5004 60.0012 32.0000 1.9693 1.9715 414.0816 414.6536 0.0866 -1.0000 -1.0000 5324885 1576741991.80 151.5004 60.0012 32.0000 1.9688 1.9710 414.0197 414.5908 0.0866 -1.0000 -1.0000 5324963 1576741991.90 151.5004 60.0012 32.0000 1.9692 1.9715 414.1135 414.6849 0.0865 -1.0000 -1.0000 5325026 1576741992.00 151.5004 60.0012 32.0000 1.9688 1.9711 414.0332 414.6036 0.0865 -1.0000 -1.0000 5325088 1576741992.10 151.4541 60.0012 32.0000 1.9686 1.9708 414.1409 414.7135 0.0867 -1.0000 -1.0000 5325291 1576741992.20 151.4541 60.0012 32.0000 1.9697 1.9719 414.1193 414.6912 0.0866 -1.0000 -1.0000 5325354 1576741992.30 151.4541 60.0012 32.0000 1.9688 1.9710 414.1391 414.7107 0.0866 -1.0000 -1.0000 5325432 1576741992.40 151.4541 60.0012 32.0000 1.9688 1.9710 413.9920 414.5636 0.0867 -1.0000 -1.0000 5325494 1576741992.50 151.4541 60.0012 32.0000 1.9691 1.9713 414.0939 414.6660 0.0866 -1.0000 -1.0000 5325557 1576741992.60 151.4772 60.0012 32.0000 1.9689 1.9711 414.1237 414.6950 0.0866 -1.0000 -1.0000 5325619 1576741992.70 151.4772 60.0012 32.0000 1.9685 1.9707 414.0538 414.6259 0.0866 -1.0000 -1.0000 5325682 1576741992.80 151.4772 60.0012 32.0000 1.9685 1.9707 414.0916 414.6625 0.0865 -1.0000 -1.0000 5325744 1576741992.90 151.4772 60.0012 32.0000 1.9686 1.9708 414.1145 414.6860 0.0866 -1.0000 -1.0000 5325869 1576741993.00 151.4772 60.0012 32.0000 1.9688 1.9710 414.0443 414.6147 0.0865 -1.0000 -1.0000 5325932 1576741993.10 151.4772 60.0012 32.0000 1.9692 1.9714 414.0604 414.6313 0.0865 -1.0000 -1.0000 5326104 1576741993.20 151.5040 60.0012 32.0000 1.9691 1.9713 414.0883 414.6595 0.0865 -1.0000 -1.0000 5326182 1576741993.30 151.5040 60.0012 32.0000 1.9688 1.9711 414.1268 414.6981 0.0865 -1.0000 -1.0000 5326244 1576741993.40 151.5040 60.0012 32.0000 1.9689 1.9711 414.0718 414.6428 0.0865 -1.0000 -1.0000 5326307 1576741993.50 151.5040 60.0012 32.0000 1.9688 1.9710 414.1297 414.7009 0.0865 -1.0000 -1.0000 5326369 1576741993.60 151.5040 60.0012 32.0000 1.9686 1.9709 414.0556 414.6272 0.0865 -1.0000 -1.0000 5327072 1576741993.70 151.4768 60.0012 32.0000 1.9694 1.9717 414.0831 414.6540 0.0865 -1.0000 -1.0000 5327135 1576741993.80 151.4768 60.0012 32.0000 1.9693 1.9715 414.1291 414.7002 0.0865 -1.0000 -1.0000 5327213 1576741993.90 151.4768 60.0012 32.0000 1.9692 1.9715 414.0885 414.6606 0.0866 -1.0000 -1.0000 5327276 1576741994.00 151.4768 60.0012 32.0000 1.9693 1.9715 414.0568 414.6288 0.0867 -1.0000 -1.0000 5327338 1576741994.10 151.4768 60.0012 32.0000 1.9686 1.9708 414.0517 414.6240 0.0867 -1.0000 -1.0000 5327400 1576741994.20 151.4768 60.0012 32.0000 1.9689 1.9712 414.0257 414.5964 0.0865 -1.0000 -1.0000 5327463 1576741994.30 151.5122 60.0012 32.0000 1.9696 1.9718 414.0468 414.6177 0.0865 -1.0000 -1.0000 5327541 1576741994.40 151.5122 60.0012 32.0000 1.9692 1.9714 414.1506 414.7219 0.0866 -1.0000 -1.0000 5327604 1576741994.50 151.5122 60.0012 32.0000 1.9688 1.9710 414.1080 414.6799 0.0865 -1.0000 -1.0000 5327666 1576741994.60 151.5122 60.0012 32.0000 1.9690 1.9712 414.0727 414.6437 0.0866 -1.0000 -1.0000 5327744 1576741994.70 151.5122 60.0012 32.0000 1.9687 1.9709 414.1037 414.6758 0.0867 -1.0000 -1.0000 5327807 1576741994.80 151.4952 60.0020 32.0000 1.9683 1.9706 414.0790 414.6513 0.0867 -1.0000 -1.0000 5327869 1576741994.90 151.4952 60.0020 32.0000 1.9681 1.9703 414.0912 414.6629 0.0866 -1.0000 -1.0000 5327932 1576741995.00 151.4952 60.0020 32.0000 1.9688 1.9710 414.0354 414.6066 0.0865 -1.0000 -1.0000 5327995 1576741995.10 151.4952 60.0020 32.0000 1.9691 1.9713 414.0582 414.6292 0.0866 -1.0000 -1.0000 5328057 1576741995.20 151.4952 60.0020 32.0000 1.9690 1.9712 414.0609 414.6319 0.0865 -1.0000 -1.0000 5328135 1576741995.30 151.4952 60.0020 32.0000 1.9691 1.9714 414.1236 414.6964 0.0867 -1.0000 -1.0000 5328197 1576741995.40 151.4952 60.0020 32.0000 1.9688 1.9711 414.0939 414.6659 0.0866 -1.0000 -1.0000 5328260 1576741995.50 151.4952 60.0020 32.0000 1.9695 1.9718 414.0427 414.6146 0.0866 -1.0000 -1.0000 5328338 1576741995.60 151.4952 60.0020 32.0000 1.9691 1.9713 414.1505 414.7228 0.0866 -1.0000 -1.0000 5328400 1576741995.70 151.4952 60.0020 32.0000 1.9689 1.9712 414.1437 414.7146 0.0865 -1.0000 -1.0000 5328869 1576741995.80 151.4952 60.0020 32.0000 1.9694 1.9716 414.1056 414.6769 0.0865 -1.0000 -1.0000 5328947 1576741995.90 151.4952 60.0020 32.0000 1.9690 1.9712 414.0689 414.6402 0.0865 -1.0000 -1.0000 5329010 1576741996.00 151.4983 60.0020 32.0000 1.9687 1.9709 414.0724 414.6435 0.0865 -1.0000 -1.0000 5329072 1576741996.10 151.4989 60.0020 32.0000 1.9688 1.9710 414.0413 414.6124 0.0865 -1.0000 -1.0000 5329150 1576741996.20 151.4989 60.0020 32.0000 1.9698 1.9720 414.1287 414.6998 0.0865 -1.0000 -1.0000 5329369 1576741996.30 151.4989 60.0020 32.0000 1.9697 1.9719 414.0643 414.6354 0.0865 -1.0000 -1.0000 5329447 1576741996.40 151.4989 60.0020 32.0000 1.9690 1.9712 414.0763 414.6481 0.0867 -1.0000 -1.0000 5329510 1576741996.50 151.4993 60.0020 32.0000 1.9691 1.9714 414.0751 414.6467 0.0866 -1.0000 -1.0000 5329573 1576741996.60 151.5090 60.0020 32.0000 1.9693 1.9716 414.0915 414.6629 0.0866 -1.0000 -1.0000 5329635 1576741996.70 151.5090 60.0020 32.0000 1.9694 1.9716 414.1279 414.6996 0.0866 -1.0000 -1.0000 5329916 1576741996.80 151.5090 60.0020 32.0000 1.9691 1.9713 414.0918 414.6633 0.0866 -1.0000 -1.0000 5329979 1576741996.90 151.5090 60.0020 32.0000 1.9690 1.9712 414.0424 414.6132 0.0865 -1.0000 -1.0000 5330057 1576741997.00 151.5090 60.0020 32.0000 1.9685 1.9707 414.0553 414.6275 0.0868 -1.0000 -1.0000 5330119 1576741997.10 151.4927 60.0020 32.0000 1.9690 1.9713 414.0531 414.6247 0.0866 -1.0000 -1.0000 5330182 1576741997.20 151.4918 60.0020 32.0000 1.9685 1.9707 414.0460 414.6175 0.0866 -1.0000 -1.0000 5330260 1576741997.30 151.4918 60.0020 32.0000 1.9692 1.9714 414.0290 414.6008 0.0866 -1.0000 -1.0000 5330322 1576741997.40 151.4918 60.0020 32.0000 1.9689 1.9712 414.0164 414.5881 0.0866 -1.0000 -1.0000 5330385 1576741997.50 151.4918 60.0020 32.0000 1.9691 1.9713 414.0806 414.6519 0.0865 -1.0000 -1.0000 5330463 1576741997.60 151.4940 60.0020 32.0000 1.9694 1.9716 414.1575 414.7282 0.0864 -1.0000 -1.0000 5330526 1576741997.70 151.5061 60.0020 32.0000 1.9694 1.9716 414.0886 414.6592 0.0864 -1.0000 -1.0000 5330588 1576741997.80 151.5061 60.0020 32.0000 1.9696 1.9718 414.0889 414.6600 0.0866 -1.0000 -1.0000 5330650 1576741997.90 151.5061 60.0020 32.0000 1.9694 1.9716 414.0454 414.6163 0.0864 -1.0000 -1.0000 5330713 1576741998.00 151.5061 60.0020 32.0000 1.9687 1.9709 414.1486 414.7193 0.0865 -1.0000 -1.0000 5330776 1576741998.10 151.5061 60.0020 32.0000 1.9686 1.9708 414.0986 414.6701 0.0866 -1.0000 -1.0000 5330854 1576741998.20 151.5061 60.0020 32.0000 1.9693 1.9715 414.0099 414.5816 0.0866 -1.0000 -1.0000 5330916 1576741998.30 151.4673 60.0020 32.0000 1.9689 1.9712 414.0230 414.5942 0.0866 -1.0000 -1.0000 5331619 1576741998.40 151.4673 60.0020 32.0000 1.9696 1.9719 414.1018 414.6735 0.0866 -1.0000 -1.0000 5331682 1576741998.50 151.4673 60.0020 32.0000 1.9691 1.9714 413.9629 414.5341 0.0866 -1.0000 -1.0000 5331744 1576741998.60 151.4673 60.0020 32.0000 1.9680 1.9703 414.0258 414.5970 0.0865 -1.0000 -1.0000 5331823 1576741998.70 151.4673 60.0020 32.0000 1.9688 1.9710 414.0588 414.6294 0.0864 -1.0000 -1.0000 5331885 1576741998.80 151.5340 60.0020 32.0000 1.9686 1.9708 414.0255 414.5959 0.0865 -1.0000 -1.0000 5332057 1576741998.90 151.5412 60.0020 32.0000 1.9681 1.9703 414.0820 414.6533 0.0866 -1.0000 -1.0000 5332119 1576741999.00 151.5412 60.0020 32.0000 1.9690 1.9712 414.0295 414.6010 0.0865 -1.0000 -1.0000 5332182 1576741999.10 151.5412 60.0020 32.0000 1.9692 1.9715 414.0249 414.5970 0.0867 -1.0000 -1.0000 5332260 1576741999.20 151.5412 60.0020 32.0000 1.9693 1.9715 413.9791 414.5502 0.0866 -1.0000 -1.0000 5332322 1576741999.30 151.5412 60.0020 32.0000 1.9690 1.9713 414.0280 414.5996 0.0866 -1.0000 -1.0000 5332385 1576741999.40 151.4864 60.0016 32.0000 1.9697 1.9719 414.0145 414.5860 0.0866 -1.0000 -1.0000 5332447 1576741999.50 151.4864 60.0016 32.0000 1.9695 1.9718 414.0631 414.6339 0.0864 -1.0000 -1.0000 5332526 1576741999.60 151.4864 60.0016 32.0000 1.9695 1.9717 414.0688 414.6394 0.0866 -1.0000 -1.0000 5332588 1576741999.70 151.4864 60.0016 32.0000 1.9687 1.9709 414.1430 414.7147 0.0866 -1.0000 -1.0000 5332650 1576741999.80 151.4864 60.0016 32.0000 1.9681 1.9703 414.0013 414.5731 0.0866 -1.0000 -1.0000 5333260 1576741999.90 151.4864 60.0016 32.0000 1.9692 1.9714 413.9318 414.5028 0.0865 -1.0000 -1.0000 5333323 1576742000.00 151.4864 60.0016 32.0000 1.9688 1.9710 414.0109 414.5821 0.0866 -1.0000 -1.0000 5333385 1576742000.10 151.4864 60.0016 32.0000 1.9686 1.9708 414.0617 414.6341 0.0867 -1.0000 -1.0000 5333463 1576742000.20 151.4864 60.0016 32.0000 1.9692 1.9714 414.0305 414.6026 0.0867 -1.0000 -1.0000 5333526 1576742000.30 151.4864 60.0016 32.0000 1.9691 1.9714 414.0504 414.6230 0.0867 -1.0000 -1.0000 5333604 1576742000.40 151.4864 60.0016 32.0000 1.9689 1.9711 414.0722 414.6428 0.0865 -1.0000 -1.0000 5333666 1576742000.50 151.4864 60.0016 32.0000 1.9692 1.9714 414.1022 414.6741 0.0866 -1.0000 -1.0000 5333729 1576742000.60 151.4864 60.0016 32.0000 1.9690 1.9712 414.0746 414.6469 0.0867 -1.0000 -1.0000 5333807 1576742000.70 151.5048 60.0016 32.0000 1.9686 1.9709 413.9814 414.5525 0.0866 -1.0000 -1.0000 5333869 1576742000.80 151.5048 60.0016 32.0000 1.9687 1.9709 413.9929 414.5644 0.0866 -1.0000 -1.0000 5333932 1576742000.90 151.5048 60.0016 32.0000 1.9689 1.9712 414.0960 414.6667 0.0865 -1.0000 -1.0000 5333995 1576742001.00 151.5048 60.0016 32.0000 1.9691 1.9713 414.0370 414.6086 0.0865 -1.0000 -1.0000 5334057 1576742001.10 151.5048 60.0016 32.0000 1.9694 1.9717 414.0265 414.5977 0.0867 -1.0000 -1.0000 5334119 1576742001.20 151.4916 60.0016 32.0000 1.9689 1.9712 414.0783 414.6503 0.0866 -1.0000 -1.0000 5334197 1576742001.30 151.4916 60.0016 32.0000 1.9688 1.9710 414.0307 414.6021 0.0866 -1.0000 -1.0000 5334322 1576742001.40 151.4916 60.0016 32.0000 1.9689 1.9711 413.9881 414.5604 0.0867 -1.0000 -1.0000 5334385 1576742001.50 151.4916 60.0016 32.0000 1.9691 1.9714 414.0283 414.6007 0.0867 -1.0000 -1.0000 5334463 1576742001.60 151.4916 60.0016 32.0000 1.9691 1.9714 414.0526 414.6241 0.0866 -1.0000 -1.0000 5334526 1576742001.70 151.4933 60.0016 32.0000 1.9689 1.9711 414.0489 414.6205 0.0866 -1.0000 -1.0000 5334588 1576742001.80 151.4940 60.0016 32.0000 1.9685 1.9708 414.0771 414.6495 0.0867 -1.0000 -1.0000 5334650 1576742001.90 151.4940 60.0016 32.0000 1.9696 1.9718 414.0242 414.5959 0.0867 -1.0000 -1.0000 5334854 1576742002.00 151.4940 60.0016 32.0000 1.9694 1.9716 414.1510 414.7234 0.0867 -1.0000 -1.0000 5334916 1576742002.10 151.4940 60.0016 32.0000 1.9696 1.9719 414.0471 414.6186 0.0866 -1.0000 -1.0000 5334979 1576742002.20 151.4940 60.0016 32.0000 1.9700 1.9722 413.9980 414.5694 0.0867 -1.0000 -1.0000 5335041 1576742002.30 151.4791 60.0016 32.0000 1.9692 1.9714 414.0162 414.5889 0.0868 -1.0000 -1.0000 5335119 1576742002.40 151.4791 60.0016 32.0000 1.9686 1.9709 414.0313 414.6036 0.0867 -1.0000 -1.0000 5335557 1576742002.50 151.4791 60.0016 32.0000 1.9691 1.9714 414.0532 414.6257 0.0868 -1.0000 -1.0000 5335619 1576742002.60 151.4791 60.0016 32.0000 1.9689 1.9711 414.0435 414.6144 0.0864 -1.0000 -1.0000 5335682 1576742002.70 151.4791 60.0016 32.0000 1.9688 1.9711 414.0869 414.6590 0.0866 -1.0000 -1.0000 5335744 1576742002.80 151.4832 60.0016 32.0000 1.9696 1.9718 414.0552 414.6272 0.0867 -1.0000 -1.0000 5335823 1576742002.90 151.4897 60.0016 32.0000 1.9686 1.9709 414.0690 414.6398 0.0864 -1.0000 -1.0000 5336150 1576742003.00 151.4897 60.0016 32.0000 1.9685 1.9707 414.0065 414.5785 0.0867 -1.0000 -1.0000 5336213 1576742003.10 151.4897 60.0016 32.0000 1.9690 1.9712 414.0870 414.6592 0.0867 -1.0000 -1.0000 5336276 1576742003.20 151.4897 60.0016 32.0000 1.9693 1.9716 414.0272 414.5992 0.0867 -1.0000 -1.0000 5336354 1576742003.30 151.4897 60.0016 32.0000 1.9695 1.9717 414.0226 414.5961 0.0868 -1.0000 -1.0000 5336416 1576742003.40 151.5170 60.0016 32.0000 1.9700 1.9723 414.0907 414.6628 0.0867 -1.0000 -1.0000 5336479 1576742003.50 151.5170 60.0016 32.0000 1.9690 1.9712 414.1318 414.7048 0.0868 -1.0000 -1.0000 5336541 1576742003.60 151.5170 60.0016 32.0000 1.9691 1.9713 414.1104 414.6829 0.0867 -1.0000 -1.0000 5336604 1576742003.70 151.5170 60.0016 32.0000 1.9696 1.9718 414.0863 414.6592 0.0868 -1.0000 -1.0000 5336666 1576742003.80 151.5170 60.0016 32.0000 1.9691 1.9713 414.0372 414.6091 0.0866 -1.0000 -1.0000 5336744 1576742003.90 151.4970 60.0016 32.0000 1.9691 1.9713 414.0820 414.6544 0.0867 -1.0000 -1.0000 5336807 1576742004.00 151.4893 60.0016 32.0000 1.9691 1.9713 414.0062 414.5785 0.0867 -1.0000 -1.0000 5336869 1576742004.10 151.4893 60.0016 32.0000 1.9692 1.9714 414.0364 414.6094 0.0868 -1.0000 -1.0000 5336947 1576742004.20 151.4893 60.0016 32.0000 1.9695 1.9717 414.0390 414.6123 0.0868 -1.0000 -1.0000 5337010 1576742004.30 151.4893 60.0016 32.0000 1.9693 1.9715 414.0765 414.6494 0.0868 -1.0000 -1.0000 5337088 1576742004.40 151.4893 60.0016 32.0000 1.9693 1.9715 414.1077 414.6800 0.0867 -1.0000 -1.0000 5337150 1576742004.50 151.4990 60.0016 32.0000 1.9691 1.9713 414.0331 414.6050 0.0867 -1.0000 -1.0000 5337197 1576742004.60 151.4990 60.0016 32.0000 1.9683 1.9706 414.0338 414.6061 0.0867 -1.0000 -1.0000 5337276 1576742004.70 151.4990 60.0016 32.0000 1.9686 1.9709 414.0527 414.6259 0.0868 -1.0000 -1.0000 5337338 1576742004.80 151.4990 60.0016 32.0000 1.9686 1.9709 414.0392 414.6122 0.0868 -1.0000 -1.0000 5337416 1576742004.90 151.4990 60.0016 32.0000 1.9690 1.9712 414.0439 414.6169 0.0868 -1.0000 -1.0000 5337479 1576742005.00 151.5337 60.0013 32.0000 1.9688 1.9710 414.0800 414.6530 0.0868 -1.0000 -1.0000 5337650 1576742005.10 151.5337 60.0013 32.0000 1.9690 1.9713 414.0238 414.5960 0.0867 -1.0000 -1.0000 5337713 1576742005.20 151.5337 60.0013 32.0000 1.9689 1.9711 414.0530 414.6265 0.0869 -1.0000 -1.0000 5337791 1576742005.30 151.5337 60.0013 32.0000 1.9692 1.9714 413.9340 414.5065 0.0868 -1.0000 -1.0000 5337854 1576742005.40 151.5337 60.0013 32.0000 1.9696 1.9718 414.0550 414.6279 0.0868 -1.0000 -1.0000 5337916 1576742005.50 151.5337 60.0013 32.0000 1.9696 1.9718 414.1118 414.6847 0.0868 -1.0000 -1.0000 5338400 1576742005.60 151.5295 60.0013 32.0000 1.9697 1.9719 414.0546 414.6278 0.0868 -1.0000 -1.0000 5338463 1576742005.70 151.5295 60.0013 32.0000 1.9693 1.9715 414.0536 414.6263 0.0868 -1.0000 -1.0000 5338526 1576742005.80 151.5295 60.0013 32.0000 1.9691 1.9714 414.0378 414.6101 0.0867 -1.0000 -1.0000 5338604 1576742005.90 151.5295 60.0013 32.0000 1.9692 1.9714 414.0129 414.5855 0.0868 -1.0000 -1.0000 5338666 1576742006.00 151.5295 60.0013 32.0000 1.9700 1.9722 414.1018 414.6745 0.0867 -1.0000 -1.0000 5338854 1576742006.10 151.5123 60.0013 32.0000 1.9697 1.9719 413.9793 414.5517 0.0867 -1.0000 -1.0000 5338916 1576742006.20 151.5089 60.0013 32.0000 1.9696 1.9719 414.0051 414.5783 0.0868 -1.0000 -1.0000 5338979 1576742006.30 151.5089 60.0013 32.0000 1.9685 1.9707 413.9847 414.5579 0.0869 -1.0000 -1.0000 5339057 1576742006.40 151.5089 60.0013 32.0000 1.9695 1.9717 413.9758 414.5474 0.0866 -1.0000 -1.0000 5339119 1576742006.50 151.5089 60.0013 32.0000 1.9688 1.9711 414.0478 414.6205 0.0868 -1.0000 -1.0000 5339369 1576742006.60 151.5076 60.0013 32.0000 1.9692 1.9715 414.0659 414.6393 0.0869 -1.0000 -1.0000 5339432 1576742006.70 151.4870 60.0013 32.0000 1.9693 1.9716 414.0627 414.6359 0.0868 -1.0000 -1.0000 5339495 1576742006.80 151.4870 60.0013 32.0000 1.9682 1.9705 414.0263 414.5981 0.0867 -1.0000 -1.0000 5339557 1576742006.90 151.4870 60.0013 32.0000 1.9690 1.9712 414.0954 414.6677 0.0869 -1.0000 -1.0000 5339635 1576742007.00 151.4870 60.0013 32.0000 1.9689 1.9712 414.1053 414.6779 0.0868 -1.0000 -1.0000 5339869 1576742007.10 151.4870 60.0013 32.0000 1.9690 1.9713 413.9653 414.5392 0.0868 -1.0000 -1.0000 5339932 1576742007.20 151.5114 60.0013 32.0000 1.9684 1.9707 414.0752 414.6478 0.0868 -1.0000 -1.0000 5340010 1576742007.30 151.5114 60.0013 32.0000 1.9696 1.9718 414.0509 414.6240 0.0868 -1.0000 -1.0000 5340073 1576742007.40 151.5114 60.0013 32.0000 1.9692 1.9714 414.0464 414.6197 0.0868 -1.0000 -1.0000 5340135 1576742007.50 151.5114 60.0013 32.0000 1.9692 1.9715 413.8905 414.4629 0.0868 -1.0000 -1.0000 5340572 1576742007.60 151.5114 60.0013 32.0000 1.9690 1.9712 414.0850 414.6581 0.0868 -1.0000 -1.0000 5340635 1576742007.70 151.5114 60.0013 32.0000 1.9691 1.9714 414.0671 414.6397 0.0868 -1.0000 -1.0000 5340697 1576742007.80 151.5114 60.0013 32.0000 1.9696 1.9718 414.0067 414.5795 0.0868 -1.0000 -1.0000 5340760 1576742007.90 151.5232 60.0013 32.0000 1.9696 1.9718 413.9819 414.5553 0.0868 -1.0000 -1.0000 5340822 1576742008.00 151.5232 60.0013 32.0000 1.9692 1.9715 414.0538 414.6258 0.0867 -1.0000 -1.0000 5341119 1576742008.10 151.5232 60.0013 32.0000 1.9681 1.9704 414.0746 414.6476 0.0868 -1.0000 -1.0000 5341197 1576742008.20 151.5232 60.0013 32.0000 1.9691 1.9714 414.1537 414.7276 0.0869 -1.0000 -1.0000 5341260 1576742008.30 151.5232 60.0013 32.0000 1.9690 1.9713 414.1055 414.6786 0.0868 -1.0000 -1.0000 5341323 1576742008.40 151.5336 60.0013 32.0000 1.9692 1.9714 414.0388 414.6114 0.0867 -1.0000 -1.0000 5341385 1576742008.50 151.5336 60.0013 32.0000 1.9686 1.9708 414.0599 414.6325 0.0867 -1.0000 -1.0000 5341463 1576742008.60 151.5336 60.0013 32.0000 1.9690 1.9713 414.1153 414.6879 0.0867 -1.0000 -1.0000 5341557 1576742008.70 151.5336 60.0013 32.0000 1.9692 1.9714 414.0761 414.6497 0.0869 -1.0000 -1.0000 5341635 1576742008.80 151.5336 60.0013 32.0000 1.9692 1.9714 414.0247 414.5972 0.0867 -1.0000 -1.0000 5341698 1576742008.90 151.5434 60.0013 32.0000 1.9693 1.9716 414.0181 414.5898 0.0866 -1.0000 -1.0000 5341776 1576742009.00 151.5611 60.0013 32.0000 1.9694 1.9716 413.9759 414.5485 0.0868 -1.0000 -1.0000 5341838 1576742009.10 151.5611 60.0013 32.0000 1.9690 1.9713 414.0919 414.6639 0.0867 -1.0000 -1.0000 5342073 1576742009.20 151.5611 60.0013 32.0000 1.9685 1.9708 414.0129 414.5856 0.0868 -1.0000 -1.0000 5342135 1576742009.30 151.5611 60.0013 32.0000 1.9693 1.9715 413.9597 414.5317 0.0867 -1.0000 -1.0000 5342197 1576742009.40 151.5611 60.0013 32.0000 1.9693 1.9715 414.0253 414.5979 0.0867 -1.0000 -1.0000 5342260 1576742009.50 151.5127 60.0013 32.0000 1.9697 1.9720 413.9763 414.5488 0.0868 -1.0000 -1.0000 5342338 1576742009.60 151.5127 60.0013 32.0000 1.9695 1.9718 414.0724 414.6447 0.0867 -1.0000 -1.0000 5342666 1576742009.70 151.5127 60.0013 32.0000 1.9699 1.9721 414.0805 414.6527 0.0866 -1.0000 -1.0000 5342729 1576742009.80 151.5127 60.0013 32.0000 1.9698 1.9720 414.0290 414.6022 0.0870 -1.0000 -1.0000 5342807 1576742009.90 151.5127 60.0013 32.0000 1.9694 1.9717 413.9531 414.5261 0.0868 -1.0000 -1.0000 5342869 1576742010.00 151.5254 60.0013 32.0000 1.9692 1.9715 414.0083 414.5805 0.0868 -1.0000 -1.0000 5342932 1576742010.10 151.5383 60.0012 32.0000 1.9694 1.9716 414.0933 414.6664 0.0868 -1.0000 -1.0000 5343119 1576742010.20 151.5383 60.0012 32.0000 1.9694 1.9717 414.0641 414.6361 0.0867 -1.0000 -1.0000 5343182 1576742010.30 151.5383 60.0012 32.0000 1.9690 1.9712 414.1518 414.7259 0.0869 -1.0000 -1.0000 5343260 1576742010.40 151.5383 60.0012 32.0000 1.9687 1.9709 414.0950 414.6677 0.0867 -1.0000 -1.0000 5343323 1576742010.50 151.5383 60.0012 32.0000 1.9696 1.9718 414.0782 414.6504 0.0867 -1.0000 -1.0000 5343385 1576742010.60 151.5561 60.0012 32.0000 1.9695 1.9717 414.0826 414.6560 0.0869 -1.0000 -1.0000 5343573 1576742010.70 151.5561 60.0012 32.0000 1.9703 1.9725 414.0851 414.6586 0.0868 -1.0000 -1.0000 5343635 1576742010.80 151.5561 60.0012 32.0000 1.9692 1.9715 414.1125 414.6846 0.0866 -1.0000 -1.0000 5343698 1576742010.90 151.5561 60.0012 32.0000 1.9696 1.9718 414.1026 414.6751 0.0868 -1.0000 -1.0000 5343776 1576742011.00 151.5561 60.0012 32.0000 1.9698 1.9720 414.1123 414.6845 0.0866 -1.0000 -1.0000 5343838 1576742011.10 151.5038 60.0012 32.0000 1.9693 1.9716 414.1638 414.7362 0.0867 -1.0000 -1.0000 5343900 1576742011.20 151.5038 60.0012 32.0000 1.9693 1.9716 414.1479 414.7198 0.0867 -1.0000 -1.0000 5344104 1576742011.30 151.5038 60.0012 32.0000 1.9685 1.9707 414.0836 414.6556 0.0866 -1.0000 -1.0000 5344166 1576742011.40 151.5038 60.0012 32.0000 1.9690 1.9712 414.0460 414.6179 0.0868 -1.0000 -1.0000 5344213 1576742011.50 151.5038 60.0012 32.0000 1.9691 1.9713 414.0936 414.6663 0.0868 -1.0000 -1.0000 5344291 1576742011.60 151.5209 60.0012 32.0000 1.9691 1.9713 414.0970 414.6700 0.0868 -1.0000 -1.0000 5344354 1576742011.70 151.5551 60.0012 32.0000 1.9694 1.9716 414.0930 414.6654 0.0867 -1.0000 -1.0000 5344416 1576742011.80 151.5551 60.0012 32.0000 1.9693 1.9715 414.1275 414.6996 0.0867 -1.0000 -1.0000 5344494 1576742011.90 151.5551 60.0012 32.0000 1.9691 1.9713 414.1048 414.6777 0.0868 -1.0000 -1.0000 5344557 1576742012.00 151.5551 60.0012 32.0000 1.9695 1.9717 414.1818 414.7541 0.0866 -1.0000 -1.0000 5344619 1576742012.10 151.5551 60.0012 32.0000 1.9692 1.9714 414.1168 414.6885 0.0866 -1.0000 -1.0000 5344682 1576742012.20 151.5054 60.0012 32.0000 1.9695 1.9718 414.1097 414.6817 0.0867 -1.0000 -1.0000 5345573 1576742012.30 151.5054 60.0012 32.0000 1.9693 1.9715 414.1303 414.7025 0.0867 -1.0000 -1.0000 5345650 1576742012.40 151.5054 60.0012 32.0000 1.9694 1.9716 414.0715 414.6440 0.0867 -1.0000 -1.0000 5345713 1576742012.50 151.5054 60.0012 32.0000 1.9687 1.9710 414.0965 414.6684 0.0866 -1.0000 -1.0000 5345776 1576742012.60 151.5054 60.0012 32.0000 1.9691 1.9713 414.1050 414.6778 0.0868 -1.0000 -1.0000 5345854 1576742012.70 151.5112 60.0012 32.0000 1.9691 1.9713 414.0480 414.6196 0.0866 -1.0000 -1.0000 5345916 1576742012.80 151.5118 60.0012 32.0000 1.9690 1.9712 414.0831 414.6551 0.0867 -1.0000 -1.0000 5345979 1576742012.90 151.5118 60.0012 32.0000 1.9694 1.9716 414.0790 414.6523 0.0869 -1.0000 -1.0000 5346041 1576742013.00 151.5118 60.0012 32.0000 1.9694 1.9716 414.0218 414.5945 0.0867 -1.0000 -1.0000 5346104 1576742013.10 151.5118 60.0012 32.0000 1.9689 1.9711 414.0844 414.6557 0.0865 -1.0000 -1.0000 5346166 1576742013.20 151.5118 60.0012 32.0000 1.9686 1.9709 413.9971 414.5696 0.0867 -1.0000 -1.0000 5346291 1576742013.30 151.5163 60.0012 32.0000 1.9692 1.9714 414.0673 414.6390 0.0867 -1.0000 -1.0000 5346369 1576742013.40 151.5163 60.0012 32.0000 1.9697 1.9720 414.0884 414.6611 0.0868 -1.0000 -1.0000 5346432 1576742013.50 151.5163 60.0012 32.0000 1.9689 1.9711 414.1217 414.6944 0.0867 -1.0000 -1.0000 5346494 1576742013.60 151.5163 60.0012 32.0000 1.9696 1.9718 414.0788 414.6503 0.0866 -1.0000 -1.0000 5346557 1576742013.70 151.5163 60.0012 32.0000 1.9689 1.9712 414.0772 414.6486 0.0865 -1.0000 -1.0000 5346619 1576742013.80 151.4832 60.0012 32.0000 1.9694 1.9717 414.1390 414.7116 0.0868 -1.0000 -1.0000 5346697 1576742013.90 151.4832 60.0012 32.0000 1.9684 1.9707 414.0912 414.6638 0.0867 -1.0000 -1.0000 5346760 1576742014.00 151.4832 60.0012 32.0000 1.9690 1.9712 414.1164 414.6887 0.0867 -1.0000 -1.0000 5346822 1576742014.10 151.4832 60.0012 32.0000 1.9696 1.9719 414.1388 414.7104 0.0866 -1.0000 -1.0000 5346901 1576742014.20 151.4832 60.0012 32.0000 1.9689 1.9711 414.0862 414.6577 0.0866 -1.0000 -1.0000 5347119 1576742014.30 151.4940 60.0012 32.0000 1.9689 1.9711 414.0887 414.6614 0.0868 -1.0000 -1.0000 5347197 1576742014.40 151.5513 60.0012 32.0000 1.9694 1.9716 414.1093 414.6809 0.0866 -1.0000 -1.0000 5347260 1576742014.50 151.5513 60.0012 32.0000 1.9695 1.9717 414.0984 414.6705 0.0867 -1.0000 -1.0000 5347323 1576742014.60 151.5513 60.0012 32.0000 1.9697 1.9719 414.1242 414.6971 0.0868 -1.0000 -1.0000 5347400 1576742014.70 151.5513 60.0012 32.0000 1.9695 1.9717 414.1289 414.7001 0.0866 -1.0000 -1.0000 5348260 1576742014.80 151.5513 60.0012 32.0000 1.9697 1.9719 414.1339 414.7061 0.0867 -1.0000 -1.0000 5348322 1576742014.90 151.6232 60.0011 32.0000 1.9696 1.9719 414.1512 414.7233 0.0866 -1.0000 -1.0000 5348401 1576742015.00 151.6276 60.0011 32.0000 1.9697 1.9719 414.1291 414.7006 0.0866 -1.0000 -1.0000 5348463 1576742015.10 151.6276 60.0011 32.0000 1.9695 1.9717 414.1280 414.7003 0.0868 -1.0000 -1.0000 5348526 1576742015.20 151.6276 60.0011 32.0000 1.9696 1.9718 414.1085 414.6809 0.0867 -1.0000 -1.0000 5348588 1576742015.30 151.6276 60.0011 32.0000 1.9696 1.9719 414.2073 414.7798 0.0867 -1.0000 -1.0000 5348650 1576742015.40 151.6276 60.0011 32.0000 1.9698 1.9720 414.1437 414.7161 0.0868 -1.0000 -1.0000 5348713 1576742015.50 151.5890 60.0011 32.0000 1.9694 1.9716 414.1534 414.7257 0.0866 -1.0000 -1.0000 5348791 1576742015.60 151.5890 60.0011 32.0000 1.9698 1.9720 414.0466 414.6183 0.0866 -1.0000 -1.0000 5348854 1576742015.70 151.5890 60.0011 32.0000 1.9692 1.9715 414.2269 414.7993 0.0867 -1.0000 -1.0000 5348916 1576742015.80 151.5890 60.0011 32.0000 1.9691 1.9713 414.0992 414.6718 0.0867 -1.0000 -1.0000 5348994 1576742015.90 151.5890 60.0011 32.0000 1.9695 1.9717 414.1427 414.7155 0.0868 -1.0000 -1.0000 5349057 1576742016.00 151.5334 60.0011 32.0000 1.9693 1.9715 414.1216 414.6945 0.0868 -1.0000 -1.0000 5349119 1576742016.10 151.5122 60.0011 32.0000 1.9687 1.9709 414.1325 414.7040 0.0865 -1.0000 -1.0000 5349182 1576742016.20 151.5122 60.0011 32.0000 1.9691 1.9713 414.1736 414.7458 0.0867 -1.0000 -1.0000 5349244 1576742016.30 151.5122 60.0011 32.0000 1.9701 1.9723 414.1998 414.7724 0.0866 -1.0000 -1.0000 5349323 1576742016.40 151.5122 60.0011 32.0000 1.9694 1.9716 414.0987 414.6701 0.0866 -1.0000 -1.0000 5349385 1576742016.50 151.5122 60.0011 32.0000 1.9683 1.9706 414.0375 414.6097 0.0867 -1.0000 -1.0000 5349447 1576742016.60 151.4330 60.0011 32.0000 1.9691 1.9714 414.0580 414.6300 0.0866 -1.0000 -1.0000 5349526 1576742016.70 151.4330 60.0011 32.0000 1.9691 1.9713 413.9645 414.5362 0.0866 -1.0000 -1.0000 5349588 1576742016.80 151.4330 60.0011 32.0000 1.9690 1.9712 414.0315 414.6033 0.0866 -1.0000 -1.0000 5349823 1576742016.90 151.4330 60.0011 32.0000 1.9684 1.9706 414.0426 414.6140 0.0865 -1.0000 -1.0000 5349885 1576742017.00 151.4330 60.0011 32.0000 1.9690 1.9712 414.1130 414.6842 0.0865 -1.0000 -1.0000 5349947 1576742017.10 151.4542 60.0011 32.0000 1.9684 1.9706 414.0681 414.6400 0.0866 -1.0000 -1.0000 5350010 1576742017.20 151.4542 60.0011 32.0000 1.9692 1.9714 414.0023 414.5745 0.0867 -1.0000 -1.0000 5350088 1576742017.30 151.4542 60.0011 32.0000 1.9687 1.9710 414.0256 414.5976 0.0866 -1.0000 -1.0000 5350322 1576742017.40 151.4542 60.0011 32.0000 1.9690 1.9712 414.0740 414.6457 0.0867 -1.0000 -1.0000 5350385 1576742017.50 151.4542 60.0011 32.0000 1.9689 1.9712 414.0658 414.6384 0.0867 -1.0000 -1.0000 5350447 1576742017.60 151.4542 60.0011 32.0000 1.9687 1.9710 414.0638 414.6365 0.0867 -1.0000 -1.0000 5350510 1576742017.70 151.4842 60.0011 32.0000 1.9683 1.9706 414.1708 414.7428 0.0866 -1.0000 -1.0000 5350572 1576742017.80 151.4842 60.0011 32.0000 1.9692 1.9714 414.0947 414.6664 0.0866 -1.0000 -1.0000 5351072 1576742017.90 151.4842 60.0011 32.0000 1.9691 1.9714 414.0693 414.6411 0.0866 -1.0000 -1.0000 5351135 1576742018.00 151.4842 60.0011 32.0000 1.9685 1.9707 414.1070 414.6794 0.0867 -1.0000 -1.0000 5351197 1576742018.10 151.4842 60.0011 32.0000 1.9682 1.9705 414.1109 414.6827 0.0866 -1.0000 -1.0000 5351276 1576742018.20 151.5076 60.0011 32.0000 1.9687 1.9709 414.1707 414.7422 0.0866 -1.0000 -1.0000 5351338 1576742018.30 151.5315 60.0011 32.0000 1.9691 1.9713 414.0658 414.6380 0.0866 -1.0000 -1.0000 5351588 1576742018.40 151.5315 60.0011 32.0000 1.9690 1.9712 414.0204 414.5911 0.0864 -1.0000 -1.0000 5351650 1576742018.50 151.5315 60.0011 32.0000 1.9694 1.9716 414.0911 414.6635 0.0867 -1.0000 -1.0000 5351713 1576742018.60 151.5315 60.0011 32.0000 1.9696 1.9718 414.1252 414.6968 0.0865 -1.0000 -1.0000 5351791 1576742018.70 151.5315 60.0011 32.0000 1.9690 1.9712 414.0806 414.6518 0.0866 -1.0000 -1.0000 5351854 1576742018.80 151.5159 60.0011 32.0000 1.9694 1.9716 414.0690 414.6412 0.0866 -1.0000 -1.0000 5351916 1576742018.90 151.5159 60.0011 32.0000 1.9696 1.9718 414.1425 414.7138 0.0866 -1.0000 -1.0000 5351995 1576742019.00 151.5159 60.0011 32.0000 1.9683 1.9705 414.1365 414.7084 0.0866 -1.0000 -1.0000 5352057 1576742019.10 151.5159 60.0011 32.0000 1.9690 1.9712 414.1467 414.7185 0.0866 -1.0000 -1.0000 5352135 1576742019.20 151.5159 60.0011 32.0000 1.9685 1.9708 414.0439 414.6166 0.0867 -1.0000 -1.0000 5352213 1576742019.30 151.5189 60.0011 32.0000 1.9682 1.9704 414.0347 414.6057 0.0865 -1.0000 -1.0000 5352276 1576742019.40 151.5189 60.0011 32.0000 1.9694 1.9716 414.1497 414.7215 0.0866 -1.0000 -1.0000 5352338 1576742019.50 151.5189 60.0011 32.0000 1.9694 1.9717 414.0821 414.6543 0.0867 -1.0000 -1.0000 5352416 1576742019.60 151.5189 60.0011 32.0000 1.9688 1.9711 414.0745 414.6468 0.0867 -1.0000 -1.0000 5352479 1576742019.70 151.5189 60.0011 32.0000 1.9686 1.9708 414.0589 414.6306 0.0866 -1.0000 -1.0000 5352541 1576742019.80 151.5176 60.0010 32.0000 1.9687 1.9709 414.0449 414.6163 0.0865 -1.0000 -1.0000 5352604 1576742019.90 151.4970 60.0002 32.0000 1.9697 1.9719 414.1127 414.6841 0.0866 -1.0000 -1.0000 5352666 1576742020.00 151.4970 60.0002 32.0000 1.9685 1.9707 414.0529 414.6238 0.0865 -1.0000 -1.0000 5352729 1576742020.10 151.4970 60.0002 32.0000 1.9687 1.9709 414.0743 414.6457 0.0865 -1.0000 -1.0000 5352807 1576742020.20 151.4970 60.0002 32.0000 1.9690 1.9713 414.0685 414.6392 0.0865 -1.0000 -1.0000 5352869 1576742020.30 151.4970 60.0002 32.0000 1.9690 1.9713 414.0399 414.6112 0.0866 -1.0000 -1.0000 5352947 1576742020.40 151.4970 60.0002 32.0000 1.9688 1.9711 414.0773 414.6492 0.0867 -1.0000 -1.0000 5353432 1576742020.50 151.4724 60.0002 32.0000 1.9682 1.9705 413.9998 414.5719 0.0867 -1.0000 -1.0000 5353495 1576742020.60 151.4639 60.0002 32.0000 1.9693 1.9715 414.1399 414.7119 0.0866 -1.0000 -1.0000 5353573 1576742020.70 151.4639 60.0002 32.0000 1.9685 1.9707 414.0911 414.6627 0.0866 -1.0000 -1.0000 5353635 1576742020.80 151.4639 60.0002 32.0000 1.9677 1.9699 414.0666 414.6386 0.0867 -1.0000 -1.0000 5353697 1576742020.90 151.4639 60.0002 32.0000 1.9686 1.9709 413.9834 414.5550 0.0866 -1.0000 -1.0000 5353901 1576742021.00 151.4639 60.0002 32.0000 1.9691 1.9713 414.0990 414.6717 0.0868 -1.0000 -1.0000 5353963 1576742021.10 151.5110 60.0002 32.0000 1.9689 1.9712 414.0709 414.6421 0.0865 -1.0000 -1.0000 5354026 1576742021.20 151.5110 60.0002 32.0000 1.9690 1.9713 414.0026 414.5731 0.0865 -1.0000 -1.0000 5354104 1576742021.30 151.5110 60.0002 32.0000 1.9691 1.9713 414.0856 414.6572 0.0866 -1.0000 -1.0000 5354166 1576742021.40 151.5110 60.0002 32.0000 1.9686 1.9708 414.0990 414.6716 0.0867 -1.0000 -1.0000 5354447 1576742021.50 151.5110 60.0002 32.0000 1.9689 1.9712 414.0613 414.6330 0.0866 -1.0000 -1.0000 5354510 1576742021.60 151.4959 60.0002 32.0000 1.9690 1.9712 414.0661 414.6376 0.0866 -1.0000 -1.0000 5354572 1576742021.70 151.4959 60.0002 32.0000 1.9688 1.9711 413.9389 414.5104 0.0866 -1.0000 -1.0000 5354635 1576742021.80 151.4959 60.0002 32.0000 1.9684 1.9706 414.0818 414.6534 0.0866 -1.0000 -1.0000 5354713 1576742021.90 151.4959 60.0002 32.0000 1.9697 1.9719 414.0711 414.6431 0.0867 -1.0000 -1.0000 5354885 1576742022.00 151.4959 60.0002 32.0000 1.9694 1.9716 414.1507 414.7213 0.0864 -1.0000 -1.0000 5354947 1576742022.10 151.4948 60.0002 32.0000 1.9688 1.9710 414.0721 414.6427 0.0864 -1.0000 -1.0000 5355026 1576742022.20 151.4819 60.0002 32.0000 1.9694 1.9716 414.1291 414.7001 0.0865 -1.0000 -1.0000 5355088 1576742022.30 151.4819 60.0002 32.0000 1.9688 1.9711 414.0958 414.6665 0.0865 -1.0000 -1.0000 5355166 1576742022.40 151.4819 60.0002 32.0000 1.9683 1.9706 414.1318 414.7042 0.0867 -1.0000 -1.0000 5355229 1576742022.50 151.4819 60.0002 32.0000 1.9685 1.9708 414.0736 414.6454 0.0865 -1.0000 -1.0000 5355401 1576742022.60 151.4819 60.0002 32.0000 1.9692 1.9715 414.1001 414.6712 0.0866 -1.0000 -1.0000 5355479 1576742022.70 151.5329 60.0002 32.0000 1.9687 1.9710 414.1426 414.7149 0.0867 -1.0000 -1.0000 5355541 1576742022.80 151.5329 60.0002 32.0000 1.9693 1.9716 414.0785 414.6502 0.0866 -1.0000 -1.0000 5355604 1576742022.90 151.5329 60.0002 32.0000 1.9692 1.9714 414.1249 414.6956 0.0865 -1.0000 -1.0000 5355666 1576742023.00 151.5329 60.0002 32.0000 1.9698 1.9720 414.0743 414.6465 0.0866 -1.0000 -1.0000 5355901 1576742023.10 151.5329 60.0002 32.0000 1.9699 1.9721 414.0746 414.6455 0.0864 -1.0000 -1.0000 5355963 1576742023.20 151.5045 60.0002 32.0000 1.9691 1.9713 414.0874 414.6581 0.0865 -1.0000 -1.0000 5356026 1576742023.30 151.4666 60.0002 32.0000 1.9688 1.9711 414.1063 414.6780 0.0866 -1.0000 -1.0000 5356088 1576742023.40 151.4666 60.0002 32.0000 1.9693 1.9716 414.1779 414.7492 0.0865 -1.0000 -1.0000 5356166 1576742023.50 151.4666 60.0002 32.0000 1.9685 1.9708 414.0698 414.6401 0.0864 -1.0000 -1.0000 5356400 1576742023.60 151.4666 60.0002 32.0000 1.9682 1.9704 414.0180 414.5883 0.0865 -1.0000 -1.0000 5356463 1576742023.70 151.4666 60.0002 32.0000 1.9694 1.9716 414.0913 414.6622 0.0864 -1.0000 -1.0000 5356526 1576742023.80 151.4750 60.0002 32.0000 1.9694 1.9716 414.1204 414.6914 0.0865 -1.0000 -1.0000 5356604 1576742023.90 151.4750 60.0002 32.0000 1.9690 1.9713 414.0365 414.6082 0.0867 -1.0000 -1.0000 5356666 1576742024.00 151.4750 60.0002 32.0000 1.9692 1.9714 414.1416 414.7134 0.0865 -1.0000 -1.0000 5357135 1576742024.10 151.4750 60.0002 32.0000 1.9685 1.9707 414.0914 414.6616 0.0864 -1.0000 -1.0000 5357213 1576742024.20 151.4750 60.0002 32.0000 1.9688 1.9710 414.0667 414.6379 0.0865 -1.0000 -1.0000 5357276 1576742024.30 151.5086 60.0002 32.0000 1.9685 1.9708 414.0261 414.5972 0.0866 -1.0000 -1.0000 5357354 1576742024.40 151.5092 60.0002 32.0000 1.9691 1.9713 414.1516 414.7230 0.0865 -1.0000 -1.0000 5357416 1576742024.50 151.5092 60.0002 32.0000 1.9687 1.9709 414.1547 414.7257 0.0865 -1.0000 -1.0000 5357666 1576742024.60 151.5092 60.0002 32.0000 1.9691 1.9713 414.0725 414.6425 0.0863 -1.0000 -1.0000 5357744 1576742024.70 151.5092 60.0002 32.0000 1.9687 1.9710 414.0841 414.6551 0.0865 -1.0000 -1.0000 5357807 1576742024.80 151.5051 60.0002 32.0000 1.9688 1.9711 414.0745 414.6457 0.0866 -1.0000 -1.0000 5357870 1576742024.90 151.4684 60.0000 32.0000 1.9692 1.9714 414.0896 414.6605 0.0864 -1.0000 -1.0000 5357947 1576742025.00 151.4684 60.0000 32.0000 1.9687 1.9709 414.0495 414.6214 0.0866 -1.0000 -1.0000 5358120 1576742025.10 151.4684 60.0000 32.0000 1.9687 1.9710 414.0630 414.6344 0.0866 -1.0000 -1.0000 5358182 1576742025.20 151.4684 60.0000 32.0000 1.9691 1.9713 413.9757 414.5458 0.0864 -1.0000 -1.0000 5358260 1576742025.30 151.4684 60.0000 32.0000 1.9691 1.9714 414.1526 414.7239 0.0865 -1.0000 -1.0000 5358322 1576742025.40 151.4865 60.0000 32.0000 1.9689 1.9711 414.0659 414.6371 0.0865 -1.0000 -1.0000 5358385 1576742025.50 151.4865 60.0000 32.0000 1.9687 1.9709 414.1051 414.6753 0.0864 -1.0000 -1.0000 5358447 1576742025.60 151.4865 60.0000 32.0000 1.9686 1.9708 414.0683 414.6404 0.0867 -1.0000 -1.0000 5358588 1576742025.70 151.4865 60.0000 32.0000 1.9691 1.9714 414.0217 414.5933 0.0866 -1.0000 -1.0000 5358650 1576742025.80 151.4865 60.0000 32.0000 1.9688 1.9710 414.0331 414.6045 0.0866 -1.0000 -1.0000 5358729 1576742025.90 151.5001 60.0000 32.0000 1.9689 1.9712 414.0979 414.6685 0.0864 -1.0000 -1.0000 5358791 1576742026.00 151.5119 60.0000 32.0000 1.9685 1.9708 414.1673 414.7383 0.0865 -1.0000 -1.0000 5358854 1576742026.10 151.5119 60.0000 32.0000 1.9692 1.9714 414.1285 414.6999 0.0865 -1.0000 -1.0000 5359088 1576742026.20 151.5119 60.0000 32.0000 1.9687 1.9710 414.0790 414.6508 0.0866 -1.0000 -1.0000 5359150 1576742026.30 151.5119 60.0000 32.0000 1.9687 1.9710 414.1533 414.7237 0.0864 -1.0000 -1.0000 5359229 1576742026.40 151.5119 60.0000 32.0000 1.9690 1.9712 414.1543 414.7259 0.0866 -1.0000 -1.0000 5359291 1576742026.50 151.5018 60.0000 32.0000 1.9687 1.9709 414.1129 414.6825 0.0864 -1.0000 -1.0000 5359354 1576742026.60 151.5018 60.0000 32.0000 1.9694 1.9716 414.1075 414.6789 0.0865 -1.0000 -1.0000 5359557 1576742026.70 151.5018 60.0000 32.0000 1.9691 1.9713 414.0589 414.6290 0.0864 -1.0000 -1.0000 5359619 1576742026.80 151.5018 60.0000 32.0000 1.9690 1.9712 414.1199 414.6904 0.0865 -1.0000 -1.0000 5359698 1576742026.90 151.5018 60.0000 32.0000 1.9693 1.9715 414.0566 414.6280 0.0866 -1.0000 -1.0000 5359775 1576742027.00 151.4707 60.0000 32.0000 1.9699 1.9722 414.1144 414.6859 0.0865 -1.0000 -1.0000 5359838 1576742027.10 151.4707 60.0000 32.0000 1.9697 1.9719 414.1028 414.6732 0.0865 -1.0000 -1.0000 5400135 1576742027.20 151.4707 60.0000 32.0000 1.9693 1.9716 414.1163 414.6883 0.0866 -1.0000 -1.0000 5400213 1576742027.30 151.4707 60.0000 32.0000 1.9687 1.9709 414.0660 414.6375 0.0866 -1.0000 -1.0000 5400275 1576742027.40 151.4707 60.0000 32.0000 1.9688 1.9710 414.1468 414.7186 0.0866 -1.0000 -1.0000 5400338 1576742027.50 151.4707 60.0000 32.0000 1.9685 1.9707 414.1334 414.7047 0.0865 -1.0000 -1.0000 5400400 1576742027.60 151.5369 60.0000 32.0000 1.9691 1.9713 414.1094 414.6798 0.0864 -1.0000 -1.0000 5400963 1576742027.70 151.5369 60.0000 32.0000 1.9690 1.9712 414.1139 414.6846 0.0865 -1.0000 -1.0000 5401025 1576742027.80 151.5369 60.0000 32.0000 1.9690 1.9713 414.1037 414.6744 0.0864 -1.0000 -1.0000 5401104 1576742027.90 151.5369 60.0000 32.0000 1.9689 1.9712 414.0439 414.6142 0.0864 -1.0000 -1.0000 5401166 1576742028.00 151.5369 60.0000 32.0000 1.9688 1.9711 414.0927 414.6631 0.0864 -1.0000 -1.0000 5401229 1576742028.10 151.4984 60.0000 32.0000 1.9683 1.9706 414.1279 414.6986 0.0865 -1.0000 -1.0000 5401291 1576742028.20 151.4984 60.0000 32.0000 1.9690 1.9712 414.0696 414.6398 0.0863 -1.0000 -1.0000 5401354 1576742028.30 151.4984 60.0000 32.0000 1.9691 1.9713 414.1351 414.7046 0.0863 -1.0000 -1.0000 5401432 1576742028.40 151.4984 60.0000 32.0000 1.9692 1.9714 414.0538 414.6244 0.0865 -1.0000 -1.0000 5401494 1576742028.50 151.4984 60.0000 32.0000 1.9688 1.9711 414.0128 414.5843 0.0866 -1.0000 -1.0000 5401557 1576742028.60 151.4881 60.0000 32.0000 1.9689 1.9712 414.1136 414.6849 0.0865 -1.0000 -1.0000 5402213 1576742028.70 151.4819 60.0000 32.0000 1.9698 1.9720 414.1883 414.7594 0.0865 -1.0000 -1.0000 5402275 1576742028.80 151.4819 60.0000 32.0000 1.9688 1.9710 414.1423 414.7141 0.0866 -1.0000 -1.0000 5402338 1576742028.90 151.4819 60.0000 32.0000 1.9689 1.9712 414.1275 414.6982 0.0865 -1.0000 -1.0000 5402416 1576742029.00 151.4819 60.0000 32.0000 1.9693 1.9715 414.0842 414.6551 0.0865 -1.0000 -1.0000 5402479 1576742029.10 151.4819 60.0000 32.0000 1.9693 1.9715 414.0667 414.6377 0.0865 -1.0000 -1.0000 5402541 1576742029.20 151.4492 60.0000 32.0000 1.9688 1.9710 414.1015 414.6721 0.0864 -1.0000 -1.0000 5402619 1576742029.30 151.4492 60.0000 32.0000 1.9689 1.9712 414.0653 414.6357 0.0865 -1.0000 -1.0000 5402697 1576742029.40 151.4492 60.0000 32.0000 1.9691 1.9713 414.1089 414.6795 0.0864 -1.0000 -1.0000 5402760 1576742029.50 151.4492 60.0000 32.0000 1.9686 1.9708 414.1944 414.7655 0.0865 -1.0000 -1.0000 5402822 1576742029.60 151.4492 60.0000 32.0000 1.9683 1.9706 414.0697 414.6405 0.0865 -1.0000 -1.0000 5402885 1576742029.70 151.4439 60.0001 32.0000 1.9691 1.9713 414.0801 414.6516 0.0866 -1.0000 -1.0000 5402947 1576742029.80 151.4322 60.0001 32.0000 1.9690 1.9712 414.0265 414.5981 0.0866 -1.0000 -1.0000 5403026 1576742029.90 151.4322 60.0001 32.0000 1.9686 1.9708 414.0796 414.6504 0.0865 -1.0000 -1.0000 5403088 1576742030.00 151.4322 60.0001 32.0000 1.9687 1.9710 414.0931 414.6640 0.0865 -1.0000 -1.0000 5403150 1576742030.10 151.4322 60.0001 32.0000 1.9686 1.9709 414.0319 414.6024 0.0864 -1.0000 -1.0000 5403338 1576742030.20 151.4322 60.0001 32.0000 1.9688 1.9710 414.0994 414.6695 0.0864 -1.0000 -1.0000 5403400 1576742030.30 151.4322 60.0001 32.0000 1.9690 1.9712 414.0902 414.6609 0.0864 -1.0000 -1.0000 5403479 1576742030.40 151.4322 60.0001 32.0000 1.9688 1.9710 414.0070 414.5768 0.0864 -1.0000 -1.0000 5403541 1576742030.50 151.4517 60.0001 32.0000 1.9681 1.9703 414.0567 414.6275 0.0865 -1.0000 -1.0000 5403604 1576742030.60 151.4517 60.0001 32.0000 1.9681 1.9703 414.0781 414.6477 0.0862 -1.0000 -1.0000 5404338 1576742030.70 151.4517 60.0001 32.0000 1.9684 1.9706 413.9991 414.5686 0.0863 -1.0000 -1.0000 5404447 1576742030.80 151.4517 60.0001 32.0000 1.9685 1.9707 414.0420 414.6122 0.0864 -1.0000 -1.0000 5404510 1576742030.90 151.4517 60.0001 32.0000 1.9683 1.9705 414.0892 414.6602 0.0865 -1.0000 -1.0000 5404588 1576742031.00 151.4449 60.0001 32.0000 1.9691 1.9713 414.0244 414.5954 0.0865 -1.0000 -1.0000 5404650 1576742031.10 151.4417 60.0001 32.0000 1.9689 1.9712 414.0093 414.5792 0.0863 -1.0000 -1.0000 5404713 1576742031.20 151.4417 60.0001 32.0000 1.9687 1.9710 414.0124 414.5822 0.0863 -1.0000 -1.0000 5404791 1576742031.30 151.4417 60.0001 32.0000 1.9683 1.9706 414.0862 414.6562 0.0864 -1.0000 -1.0000 5404854 1576742031.40 151.4417 60.0001 32.0000 1.9688 1.9711 414.0487 414.6195 0.0864 -1.0000 -1.0000 5404916 1576742031.50 151.4417 60.0001 32.0000 1.9691 1.9714 414.0706 414.6408 0.0864 -1.0000 -1.0000 5404979 1576742031.60 151.4352 60.0001 32.0000 1.9686 1.9709 414.0486 414.6201 0.0866 -1.0000 -1.0000 5405041 1576742031.70 151.4258 60.0001 32.0000 1.9676 1.9699 414.0299 414.6004 0.0864 -1.0000 -1.0000 5405104 1576742031.80 151.4258 60.0001 32.0000 1.9684 1.9707 413.9757 414.5470 0.0865 -1.0000 -1.0000 5405182 1576742031.90 151.4258 60.0001 32.0000 1.9684 1.9706 413.9428 414.5128 0.0864 -1.0000 -1.0000 5405244 1576742032.00 151.4258 60.0001 32.0000 1.9685 1.9707 414.0733 414.6433 0.0864 -1.0000 -1.0000 5405307 1576742032.10 151.4258 60.0001 32.0000 1.9687 1.9709 414.0749 414.6453 0.0864 -1.0000 -1.0000 5405385 1576742032.20 151.4741 60.0001 32.0000 1.9691 1.9713 414.0251 414.5955 0.0864 -1.0000 -1.0000 5405447 1576742032.30 151.4741 60.0001 32.0000 1.9688 1.9710 414.0751 414.6469 0.0866 -1.0000 -1.0000 5405510 1576742032.40 151.4741 60.0001 32.0000 1.9689 1.9712 414.0241 414.5940 0.0864 -1.0000 -1.0000 5405573 1576742032.50 151.4741 60.0001 32.0000 1.9695 1.9717 414.0931 414.6640 0.0864 -1.0000 -1.0000 5405635 1576742032.60 151.4741 60.0001 32.0000 1.9688 1.9711 414.0871 414.6579 0.0865 -1.0000 -1.0000 5405713 1576742032.70 151.4433 60.0001 32.0000 1.9689 1.9712 414.1107 414.6813 0.0865 -1.0000 -1.0000 5405776 1576742032.80 151.3776 60.0001 32.0000 1.9687 1.9709 414.1041 414.6752 0.0865 -1.0000 -1.0000 5405838 1576742032.90 151.3776 60.0001 32.0000 1.9686 1.9708 413.9937 414.5638 0.0863 -1.0000 -1.0000 5405916 1576742033.00 151.3776 60.0001 32.0000 1.9680 1.9703 414.0194 414.5884 0.0863 -1.0000 -1.0000 5405979 1576742033.10 151.3776 60.0001 32.0000 1.9678 1.9700 414.0375 414.6078 0.0864 -1.0000 -1.0000 5406041 1576742033.20 151.3776 60.0001 32.0000 1.9690 1.9712 414.1366 414.7069 0.0864 -1.0000 -1.0000 5406182 1576742033.30 151.4637 60.0001 32.0000 1.9683 1.9705 414.0865 414.6568 0.0864 -1.0000 -1.0000 5406229 1576742033.40 151.4637 60.0001 32.0000 1.9688 1.9711 414.0346 414.6047 0.0864 -1.0000 -1.0000 5406291 1576742033.50 151.4637 60.0001 32.0000 1.9686 1.9708 414.1088 414.6792 0.0864 -1.0000 -1.0000 5406369 1576742033.60 151.4637 60.0001 32.0000 1.9689 1.9711 413.9929 414.5635 0.0865 -1.0000 -1.0000 5406432 1576742033.70 151.4637 60.0001 32.0000 1.9697 1.9719 414.1421 414.7132 0.0865 -1.0000 -1.0000 5407166 1576742033.80 151.4763 60.0001 32.0000 1.9691 1.9713 414.1290 414.7002 0.0865 -1.0000 -1.0000 5407338 1576742033.90 151.4763 60.0001 32.0000 1.9686 1.9708 414.0436 414.6150 0.0866 -1.0000 -1.0000 5407400 1576742034.00 151.4763 60.0001 32.0000 1.9687 1.9709 413.9866 414.5572 0.0864 -1.0000 -1.0000 5407463 1576742034.10 151.4763 60.0001 32.0000 1.9685 1.9708 414.0421 414.6129 0.0865 -1.0000 -1.0000 5407526 1576742034.20 151.4763 60.0001 32.0000 1.9694 1.9716 414.0363 414.6069 0.0864 -1.0000 -1.0000 5407588 1576742034.30 151.4763 60.0001 32.0000 1.9695 1.9718 414.1253 414.6949 0.0862 -1.0000 -1.0000 5407666 1576742034.40 151.4772 60.0001 32.0000 1.9688 1.9711 414.0986 414.6684 0.0863 -1.0000 -1.0000 5407729 1576742034.50 151.4772 60.0001 32.0000 1.9697 1.9719 414.0324 414.6027 0.0864 -1.0000 -1.0000 5407791 1576742034.60 151.4772 60.0001 32.0000 1.9683 1.9705 414.0644 414.6345 0.0864 -1.0000 -1.0000 5407870 1576742034.70 151.4772 60.0001 32.0000 1.9686 1.9708 414.0421 414.6125 0.0864 -1.0000 -1.0000 5407932 1576742034.80 151.4772 60.0001 32.0000 1.9689 1.9711 414.0759 414.6453 0.0864 -1.0000 -1.0000 5407995 1576742034.90 151.4698 60.0001 32.0000 1.9688 1.9711 414.1246 414.6963 0.0866 -1.0000 -1.0000 5408057 1576742035.00 151.4649 60.0001 32.0000 1.9692 1.9715 414.0459 414.6175 0.0866 -1.0000 -1.0000 5408120 1576742035.10 151.4645 60.0001 32.0000 1.9694 1.9717 414.1264 414.6970 0.0864 -1.0000 -1.0000 5408182 1576742035.20 151.4645 60.0001 32.0000 1.9691 1.9713 414.0512 414.6218 0.0864 -1.0000 -1.0000 5408260 1576742035.30 151.4645 60.0001 32.0000 1.9686 1.9708 414.0492 414.6192 0.0863 -1.0000 -1.0000 5408588 1576742035.40 151.4645 60.0001 32.0000 1.9687 1.9709 414.0865 414.6562 0.0864 -1.0000 -1.0000 5408650 1576742035.50 151.4645 60.0001 32.0000 1.9689 1.9711 414.0541 414.6255 0.0866 -1.0000 -1.0000 5408729 1576742035.60 151.4645 60.0001 32.0000 1.9689 1.9711 414.0451 414.6143 0.0862 -1.0000 -1.0000 5408791 1576742035.70 151.4645 60.0001 32.0000 1.9689 1.9711 413.9999 414.5695 0.0863 -1.0000 -1.0000 5408854 1576742035.80 151.4645 60.0001 32.0000 1.9692 1.9715 414.0017 414.5720 0.0865 -1.0000 -1.0000 5409088 1576742035.90 151.4645 60.0001 32.0000 1.9690 1.9712 414.0725 414.6428 0.0864 -1.0000 -1.0000 5409150 1576742036.00 151.4645 60.0001 32.0000 1.9690 1.9712 414.1273 414.6974 0.0864 -1.0000 -1.0000 5409213 1576742036.10 151.5082 60.0001 32.0000 1.9692 1.9714 414.1194 414.6899 0.0864 -1.0000 -1.0000 5409291 1576742036.20 151.5183 60.0001 32.0000 1.9689 1.9711 414.0775 414.6479 0.0864 -1.0000 -1.0000 5409354 1576742036.30 151.5183 60.0001 32.0000 1.9688 1.9711 414.0969 414.6674 0.0865 -1.0000 -1.0000 5409682 1576742036.40 151.5183 60.0001 32.0000 1.9692 1.9714 414.0749 414.6449 0.0863 -1.0000 -1.0000 5409744 1576742036.50 151.5183 60.0001 32.0000 1.9692 1.9715 414.1247 414.6947 0.0864 -1.0000 -1.0000 5409807 1576742036.60 151.5183 60.0001 32.0000 1.9691 1.9714 414.1131 414.6837 0.0864 -1.0000 -1.0000 5409870 1576742036.70 151.5183 60.0001 32.0000 1.9687 1.9710 414.0812 414.6514 0.0864 -1.0000 -1.0000 5409947 1576742036.80 151.4821 60.0001 32.0000 1.9681 1.9703 414.0215 414.5920 0.0864 -1.0000 -1.0000 5410197 1576742036.90 151.4821 60.0001 32.0000 1.9689 1.9711 414.0523 414.6218 0.0863 -1.0000 -1.0000 5410276 1576742037.00 151.4821 60.0001 32.0000 1.9688 1.9710 414.0189 414.5890 0.0863 -1.0000 -1.0000 5410338 1576742037.10 151.4821 60.0001 32.0000 1.9692 1.9714 414.1027 414.6727 0.0864 -1.0000 -1.0000 5410400 1576742037.20 151.4821 60.0001 32.0000 1.9688 1.9710 414.0572 414.6265 0.0864 -1.0000 -1.0000 5410463 1576742037.30 151.4361 60.0001 32.0000 1.9688 1.9710 414.0649 414.6358 0.0864 -1.0000 -1.0000 5410526 1576742037.40 151.4319 60.0001 32.0000 1.9688 1.9711 414.0144 414.5851 0.0866 -1.0000 -1.0000 5410588 1576742037.50 151.4319 60.0001 32.0000 1.9681 1.9703 413.9845 414.5550 0.0865 -1.0000 -1.0000 5410666 1576742037.60 151.4319 60.0001 32.0000 1.9688 1.9710 414.0382 414.6089 0.0864 -1.0000 -1.0000 5410729 1576742037.70 151.4319 60.0001 32.0000 1.9685 1.9708 414.0324 414.6020 0.0863 -1.0000 -1.0000 5410791 1576742037.80 151.4402 60.0001 32.0000 1.9695 1.9717 414.0549 414.6258 0.0865 -1.0000 -1.0000 5411495 1576742037.90 151.4933 60.0001 32.0000 1.9689 1.9712 414.0642 414.6351 0.0864 -1.0000 -1.0000 5411557 1576742038.00 151.4933 60.0001 32.0000 1.9687 1.9709 414.1043 414.6743 0.0863 -1.0000 -1.0000 5411620 1576742038.10 151.4933 60.0001 32.0000 1.9685 1.9707 414.0823 414.6532 0.0864 -1.0000 -1.0000 5411698 1576742038.20 151.4933 60.0001 32.0000 1.9693 1.9716 414.1261 414.6960 0.0864 -1.0000 -1.0000 5411760 1576742038.30 151.4933 60.0001 32.0000 1.9690 1.9712 414.1356 414.7063 0.0864 -1.0000 -1.0000 5411838 1576742038.40 151.5297 60.0001 32.0000 1.9689 1.9711 414.0953 414.6638 0.0862 -1.0000 -1.0000 5411900 1576742038.50 151.5297 60.0001 32.0000 1.9694 1.9716 414.0776 414.6482 0.0864 -1.0000 -1.0000 5411963 1576742038.60 151.5297 60.0001 32.0000 1.9694 1.9717 414.0853 414.6561 0.0865 -1.0000 -1.0000 5412026 1576742038.70 151.5297 60.0001 32.0000 1.9689 1.9712 414.1128 414.6829 0.0864 -1.0000 -1.0000 5412088 1576742038.80 151.5297 60.0001 32.0000 1.9693 1.9715 414.1567 414.7272 0.0864 -1.0000 -1.0000 5412150 1576742038.90 151.5297 60.0001 32.0000 1.9693 1.9715 414.0227 414.5940 0.0866 -1.0000 -1.0000 5412588 1576742039.00 151.5064 59.9999 32.0000 1.9688 1.9711 414.0948 414.6655 0.0865 -1.0000 -1.0000 5412666 1576742039.10 151.5064 59.9999 32.0000 1.9689 1.9711 414.1273 414.6983 0.0865 -1.0000 -1.0000 5412744 1576742039.20 151.5064 59.9999 32.0000 1.9691 1.9713 414.1311 414.7012 0.0863 -1.0000 -1.0000 5412822 1576742039.30 151.5064 59.9999 32.0000 1.9693 1.9715 414.1318 414.7027 0.0864 -1.0000 -1.0000 5412885 1576742039.40 151.5064 59.9999 32.0000 1.9688 1.9711 414.0684 414.6376 0.0863 -1.0000 -1.0000 5412979 1576742039.50 151.5064 59.9999 32.0000 1.9690 1.9713 414.0375 414.6067 0.0862 -1.0000 -1.0000 5413057 1576742039.60 151.5064 59.9999 32.0000 1.9690 1.9712 414.1452 414.7154 0.0863 -1.0000 -1.0000 5413119 1576742039.70 151.5064 59.9999 32.0000 1.9692 1.9714 414.1294 414.6994 0.0864 -1.0000 -1.0000 5413182 1576742039.80 151.5064 59.9999 32.0000 1.9690 1.9713 414.1003 414.6710 0.0864 -1.0000 -1.0000 5413260 1576742039.90 151.5064 59.9999 32.0000 1.9686 1.9709 414.1297 414.7004 0.0865 -1.0000 -1.0000 5413323 1576742040.00 151.5064 59.9999 32.0000 1.9686 1.9708 414.1333 414.7040 0.0864 -1.0000 -1.0000 5413385 1576742040.10 151.5064 59.9999 32.0000 1.9687 1.9710 414.0987 414.6692 0.0865 -1.0000 -1.0000 5413463 1576742040.20 151.5060 59.9999 32.0000 1.9684 1.9706 414.0837 414.6552 0.0866 -1.0000 -1.0000 5413526 1576742040.30 151.5040 59.9999 32.0000 1.9696 1.9719 414.0900 414.6603 0.0863 -1.0000 -1.0000 5413604 1576742040.40 151.5040 59.9999 32.0000 1.9692 1.9714 414.1151 414.6855 0.0864 -1.0000 -1.0000 5413666 1576742040.50 151.5040 59.9999 32.0000 1.9693 1.9715 414.1253 414.6966 0.0864 -1.0000 -1.0000 5413729 1576742040.60 151.5040 59.9999 32.0000 1.9692 1.9714 414.1228 414.6941 0.0865 -1.0000 -1.0000 5413791 1576742040.70 151.5040 59.9999 32.0000 1.9687 1.9709 414.0328 414.6025 0.0863 -1.0000 -1.0000 5413854 1576742040.80 151.5040 59.9999 32.0000 1.9695 1.9718 414.1006 414.6715 0.0865 -1.0000 -1.0000 5413916 1576742040.90 151.5040 59.9999 32.0000 1.9692 1.9714 414.0928 414.6636 0.0864 -1.0000 -1.0000 5413995 1576742041.00 151.5040 59.9999 32.0000 1.9694 1.9717 414.2113 414.7823 0.0865 -1.0000 -1.0000 5414057 1576742041.10 151.5040 59.9999 32.0000 1.9691 1.9713 414.1516 414.7230 0.0865 -1.0000 -1.0000 5414119 1576742041.20 151.5040 59.9999 32.0000 1.9691 1.9713 414.2071 414.7776 0.0864 -1.0000 -1.0000 5414197 1576742041.30 151.5019 59.9999 32.0000 1.9689 1.9711 414.0968 414.6671 0.0864 -1.0000 -1.0000 5414260 1576742041.40 151.4608 59.9999 32.0000 1.9688 1.9710 414.1313 414.7021 0.0865 -1.0000 -1.0000 5414432 1576742041.50 151.4608 59.9999 32.0000 1.9689 1.9711 414.0924 414.6633 0.0865 -1.0000 -1.0000 5414510 1576742041.60 151.4608 59.9999 32.0000 1.9688 1.9710 414.0960 414.6661 0.0864 -1.0000 -1.0000 5414572 1576742041.70 151.4608 59.9999 32.0000 1.9690 1.9712 414.1347 414.7049 0.0863 -1.0000 -1.0000 5414635 1576742041.80 151.4608 59.9999 32.0000 1.9693 1.9715 414.0650 414.6344 0.0862 -1.0000 -1.0000 5414713 1576742041.90 151.4608 59.9999 32.0000 1.9686 1.9709 414.0550 414.6256 0.0864 -1.0000 -1.0000 5414776 1576742042.00 151.5051 59.9999 32.0000 1.9684 1.9706 414.0228 414.5926 0.0863 -1.0000 -1.0000 5414900 1576742042.10 151.5051 59.9999 32.0000 1.9691 1.9713 414.1375 414.7076 0.0864 -1.0000 -1.0000 5414979 1576742042.20 151.5051 59.9999 32.0000 1.9689 1.9712 414.0872 414.6570 0.0863 -1.0000 -1.0000 5415041 1576742042.30 151.5051 59.9999 32.0000 1.9690 1.9712 414.1402 414.7105 0.0864 -1.0000 -1.0000 5415104 1576742042.40 151.5051 59.9999 32.0000 1.9691 1.9713 414.1129 414.6851 0.0867 -1.0000 -1.0000 5415166 1576742042.50 151.4909 59.9999 32.0000 1.9695 1.9718 414.0903 414.6609 0.0864 -1.0000 -1.0000 5415447 1576742042.60 151.4877 59.9999 32.0000 1.9690 1.9712 414.0960 414.6659 0.0864 -1.0000 -1.0000 5415526 1576742042.70 151.4877 59.9999 32.0000 1.9693 1.9715 414.1208 414.6913 0.0864 -1.0000 -1.0000 5415588 1576742042.80 151.4877 59.9999 32.0000 1.9689 1.9711 414.0922 414.6623 0.0864 -1.0000 -1.0000 5415650 1576742042.90 151.4877 59.9999 32.0000 1.9689 1.9711 414.1032 414.6736 0.0864 -1.0000 -1.0000 5415729 1576742043.00 151.4877 59.9999 32.0000 1.9692 1.9714 414.1022 414.6742 0.0867 -1.0000 -1.0000 5415900 1576742043.10 151.4977 59.9999 32.0000 1.9690 1.9712 414.0889 414.6595 0.0865 -1.0000 -1.0000 5415963 1576742043.20 151.4977 59.9999 32.0000 1.9695 1.9717 414.2089 414.7798 0.0864 -1.0000 -1.0000 5416041 1576742043.30 151.4977 59.9999 32.0000 1.9692 1.9715 414.1373 414.7093 0.0867 -1.0000 -1.0000 5416104 1576742043.40 151.4977 59.9999 32.0000 1.9688 1.9710 414.0395 414.6101 0.0864 -1.0000 -1.0000 5416166 1576742043.50 151.4977 59.9999 32.0000 1.9697 1.9719 414.0920 414.6624 0.0864 -1.0000 -1.0000 5416400 1576742043.60 151.5613 59.9999 32.0000 1.9694 1.9716 414.1753 414.7465 0.0865 -1.0000 -1.0000 5416463 1576742043.70 151.6043 59.9999 32.0000 1.9696 1.9718 414.1058 414.6771 0.0865 -1.0000 -1.0000 5416526 1576742043.80 151.6043 59.9999 32.0000 1.9698 1.9720 414.1455 414.7161 0.0864 -1.0000 -1.0000 5416604 1576742043.90 151.6043 59.9999 32.0000 1.9700 1.9723 414.0670 414.6371 0.0864 -1.0000 -1.0000 5416666 1576742044.00 151.6043 59.9999 32.0000 1.9702 1.9724 414.1292 414.7002 0.0865 -1.0000 -1.0000 5416900 1576742044.10 151.6043 59.9999 32.0000 1.9696 1.9718 414.1249 414.6957 0.0864 -1.0000 -1.0000 5416979 1576742044.20 151.5950 59.9999 32.0000 1.9700 1.9722 414.1523 414.7232 0.0865 -1.0000 -1.0000 5417041 1576742044.30 151.5950 59.9999 32.0000 1.9695 1.9717 414.1423 414.7142 0.0866 -1.0000 -1.0000 5417104 1576742044.40 151.5950 59.9999 32.0000 1.9698 1.9720 414.1444 414.7155 0.0864 -1.0000 -1.0000 5417166 1576742044.50 151.5950 59.9999 32.0000 1.9691 1.9713 414.0790 414.6491 0.0864 -1.0000 -1.0000 5418041 1576742044.60 151.5950 59.9999 32.0000 1.9696 1.9718 414.1283 414.6992 0.0865 -1.0000 -1.0000 5418120 1576742044.70 151.5076 59.9995 32.0000 1.9693 1.9715 414.0548 414.6255 0.0865 -1.0000 -1.0000 5418182 1576742044.80 151.5005 59.9994 32.0000 1.9697 1.9720 414.1132 414.6842 0.0865 -1.0000 -1.0000 5418244 1576742044.90 151.5005 59.9994 32.0000 1.9693 1.9716 414.0916 414.6613 0.0863 -1.0000 -1.0000 5418307 1576742045.00 151.5005 59.9994 32.0000 1.9691 1.9714 414.0939 414.6647 0.0866 -1.0000 -1.0000 5418369 1576742045.10 151.5005 59.9994 32.0000 1.9688 1.9710 414.0230 414.5934 0.0864 -1.0000 -1.0000 5418447 1576742045.20 151.4900 59.9994 32.0000 1.9689 1.9711 414.0925 414.6644 0.0865 -1.0000 -1.0000 5418510 1576742045.30 151.4679 59.9994 32.0000 1.9689 1.9711 414.0556 414.6261 0.0865 -1.0000 -1.0000 5418572 1576742045.40 151.4679 59.9994 32.0000 1.9696 1.9718 414.0216 414.5923 0.0865 -1.0000 -1.0000 5418635 1576742045.50 151.4679 59.9994 32.0000 1.9690 1.9713 414.0484 414.6192 0.0864 -1.0000 -1.0000 5418713 1576742045.60 151.4679 59.9994 32.0000 1.9685 1.9707 413.9916 414.5616 0.0864 -1.0000 -1.0000 5418776 1576742045.70 151.4679 59.9994 32.0000 1.9684 1.9706 414.0526 414.6228 0.0864 -1.0000 -1.0000 5418838 1576742045.80 151.4993 59.9994 32.0000 1.9691 1.9714 414.0231 414.5943 0.0866 -1.0000 -1.0000 5418916 1576742045.90 151.4993 59.9994 32.0000 1.9693 1.9715 414.0468 414.6183 0.0866 -1.0000 -1.0000 5418979 1576742046.00 151.4993 59.9994 32.0000 1.9690 1.9712 414.0166 414.5868 0.0864 -1.0000 -1.0000 5419041 1576742046.10 151.4993 59.9994 32.0000 1.9693 1.9715 414.0818 414.6529 0.0866 -1.0000 -1.0000 5419104 1576742046.20 151.4993 59.9994 32.0000 1.9690 1.9713 414.0684 414.6392 0.0864 -1.0000 -1.0000 5419166 1576742046.30 151.4993 59.9994 32.0000 1.9686 1.9708 414.0610 414.6326 0.0866 -1.0000 -1.0000 5419244 1576742046.40 151.4993 59.9994 32.0000 1.9685 1.9708 414.0550 414.6260 0.0865 -1.0000 -1.0000 5419307 1576742046.50 151.4993 59.9994 32.0000 1.9688 1.9710 414.0471 414.6185 0.0866 -1.0000 -1.0000 5419369 1576742046.60 151.4993 59.9994 32.0000 1.9686 1.9709 414.0505 414.6226 0.0866 -1.0000 -1.0000 5419666 1576742046.70 151.4993 59.9994 32.0000 1.9692 1.9714 414.0787 414.6496 0.0865 -1.0000 -1.0000 5419729 1576742046.80 151.4993 59.9994 32.0000 1.9693 1.9715 414.0868 414.6571 0.0864 -1.0000 -1.0000 5419791 1576742046.90 151.4915 59.9994 32.0000 1.9694 1.9717 414.0793 414.6498 0.0864 -1.0000 -1.0000 5419869 1576742047.00 151.4915 59.9994 32.0000 1.9693 1.9715 414.0662 414.6362 0.0864 -1.0000 -1.0000 5419932 1576742047.10 151.4915 59.9994 32.0000 1.9688 1.9710 414.0814 414.6533 0.0867 -1.0000 -1.0000 5420150 1576742047.20 151.4915 59.9994 32.0000 1.9682 1.9704 414.0314 414.6039 0.0868 -1.0000 -1.0000 5420229 1576742047.30 151.4915 59.9994 32.0000 1.9694 1.9716 414.0870 414.6591 0.0866 -1.0000 -1.0000 5420291 1576742047.40 151.4915 59.9994 32.0000 1.9688 1.9710 414.0367 414.6068 0.0864 -1.0000 -1.0000 5420354 1576742047.50 151.4614 59.9994 32.0000 1.9697 1.9719 414.0982 414.6699 0.0866 -1.0000 -1.0000 5420432 1576742047.60 151.4594 59.9994 32.0000 1.9689 1.9711 414.1155 414.6870 0.0866 -1.0000 -1.0000 5420854 1576742047.70 151.4594 59.9994 32.0000 1.9687 1.9709 414.0486 414.6186 0.0863 -1.0000 -1.0000 5420932 1576742047.80 151.4594 59.9994 32.0000 1.9683 1.9706 414.1332 414.7035 0.0864 -1.0000 -1.0000 5421010 1576742047.90 151.4594 59.9994 32.0000 1.9695 1.9717 414.1378 414.7087 0.0865 -1.0000 -1.0000 5421072 1576742048.00 151.4635 59.9994 32.0000 1.9687 1.9710 414.0002 414.5720 0.0866 -1.0000 -1.0000 5421135 1576742048.10 151.4830 59.9994 32.0000 1.9686 1.9708 414.0931 414.6644 0.0865 -1.0000 -1.0000 5421573 1576742048.20 151.4830 59.9994 32.0000 1.9690 1.9713 414.0335 414.6046 0.0866 -1.0000 -1.0000 5421635 1576742048.30 151.4830 59.9994 32.0000 1.9690 1.9712 414.0704 414.6406 0.0864 -1.0000 -1.0000 5421697 1576742048.40 151.4830 59.9994 32.0000 1.9688 1.9711 414.1498 414.7205 0.0865 -1.0000 -1.0000 5421760 1576742048.50 151.4830 59.9994 32.0000 1.9683 1.9705 414.1609 414.7314 0.0864 -1.0000 -1.0000 5421838 1576742048.60 151.4882 59.9994 32.0000 1.9687 1.9709 414.0416 414.6125 0.0864 -1.0000 -1.0000 5421900 1576742048.70 151.4882 59.9994 32.0000 1.9690 1.9713 414.1214 414.6910 0.0864 -1.0000 -1.0000 5421963 1576742048.80 151.4882 59.9994 32.0000 1.9684 1.9707 414.0867 414.6579 0.0866 -1.0000 -1.0000 5422026 1576742048.90 151.4882 59.9994 32.0000 1.9691 1.9713 414.1378 414.7093 0.0866 -1.0000 -1.0000 5422104 1576742049.00 151.4882 59.9994 32.0000 1.9695 1.9717 414.0870 414.6589 0.0866 -1.0000 -1.0000 5422166 1576742049.10 151.4953 59.9994 32.0000 1.9689 1.9711 414.1676 414.7388 0.0865 -1.0000 -1.0000 5422229 1576742049.20 151.5096 59.9994 32.0000 1.9688 1.9710 414.1493 414.7209 0.0866 -1.0000 -1.0000 5422307 1576742049.30 151.5096 59.9994 32.0000 1.9683 1.9705 414.1762 414.7475 0.0866 -1.0000 -1.0000 5422369 1576742049.40 151.5096 59.9994 32.0000 1.9691 1.9713 414.1656 414.7371 0.0865 -1.0000 -1.0000 5422432 1576742049.50 151.5096 59.9994 32.0000 1.9690 1.9712 414.0946 414.6663 0.0866 -1.0000 -1.0000 5422494 1576742049.60 151.5096 59.9994 32.0000 1.9685 1.9707 414.0989 414.6701 0.0865 -1.0000 -1.0000 5422557 1576742049.70 151.4643 59.9993 32.0000 1.9688 1.9710 414.1187 414.6899 0.0866 -1.0000 -1.0000 5423495 1576742049.80 151.4643 59.9993 32.0000 1.9688 1.9711 414.0790 414.6503 0.0865 -1.0000 -1.0000 5423604 1576742049.90 151.4643 59.9993 32.0000 1.9697 1.9719 414.1419 414.7128 0.0865 -1.0000 -1.0000 5423666 1576742050.00 151.4643 59.9993 32.0000 1.9692 1.9714 414.1660 414.7373 0.0866 -1.0000 -1.0000 5423729 1576742050.10 151.4643 59.9993 32.0000 1.9684 1.9706 414.0974 414.6690 0.0865 -1.0000 -1.0000 5423807 1576742050.20 151.4643 59.9993 32.0000 1.9692 1.9714 414.1099 414.6808 0.0865 -1.0000 -1.0000 5423869 1576742050.30 151.4643 59.9993 32.0000 1.9690 1.9712 414.0785 414.6504 0.0867 -1.0000 -1.0000 5423947 1576742050.40 151.4643 59.9993 32.0000 1.9687 1.9710 414.0270 414.5977 0.0865 -1.0000 -1.0000 5424010 1576742050.50 151.5134 59.9993 32.0000 1.9688 1.9710 414.0217 414.5929 0.0865 -1.0000 -1.0000 5424073 1576742050.60 151.5134 59.9993 32.0000 1.9689 1.9711 413.9740 414.5457 0.0867 -1.0000 -1.0000 5424135 1576742050.70 151.5134 59.9993 32.0000 1.9686 1.9709 414.0167 414.5883 0.0866 -1.0000 -1.0000 5424213 1576742050.80 151.5134 59.9993 32.0000 1.9696 1.9718 414.0804 414.6519 0.0866 -1.0000 -1.0000 5424276 1576742050.90 151.5134 59.9993 32.0000 1.9700 1.9723 414.1354 414.7075 0.0867 -1.0000 -1.0000 5424354 1576742051.00 151.5124 59.9993 32.0000 1.9695 1.9718 414.1393 414.7113 0.0866 -1.0000 -1.0000 5424416 1576742051.10 151.5114 59.9993 32.0000 1.9685 1.9707 414.0905 414.6625 0.0866 -1.0000 -1.0000 5424479 1576742051.20 151.5276 59.9993 32.0000 1.9688 1.9711 414.0029 414.5748 0.0867 -1.0000 -1.0000 5424557 1576742051.30 151.5276 59.9993 32.0000 1.9691 1.9713 414.1199 414.6914 0.0867 -1.0000 -1.0000 5424619 1576742051.40 151.5276 59.9993 32.0000 1.9687 1.9710 414.0870 414.6594 0.0866 -1.0000 -1.0000 5424682 1576742051.50 151.5276 59.9993 32.0000 1.9694 1.9717 414.1145 414.6868 0.0868 -1.0000 -1.0000 5424744 1576742051.60 151.5276 59.9993 32.0000 1.9699 1.9721 414.0367 414.6096 0.0867 -1.0000 -1.0000 5424807 1576742051.70 151.5276 59.9993 32.0000 1.9691 1.9713 414.0716 414.6430 0.0866 -1.0000 -1.0000 5424869 1576742051.80 151.5276 59.9993 32.0000 1.9688 1.9711 414.0798 414.6511 0.0865 -1.0000 -1.0000 5424947 1576742051.90 151.5276 59.9993 32.0000 1.9691 1.9713 414.0739 414.6460 0.0866 -1.0000 -1.0000 5425010 1576742052.00 151.5276 59.9993 32.0000 1.9697 1.9720 414.1106 414.6822 0.0866 -1.0000 -1.0000 5425072 1576742052.10 151.5276 59.9993 32.0000 1.9689 1.9711 414.1339 414.7060 0.0867 -1.0000 -1.0000 5425135 1576742052.20 151.5439 59.9993 32.0000 1.9692 1.9714 414.1061 414.6771 0.0866 -1.0000 -1.0000 5425323 1576742052.30 151.5439 59.9993 32.0000 1.9696 1.9718 414.0740 414.6466 0.0867 -1.0000 -1.0000 5425400 1576742052.40 151.5439 59.9993 32.0000 1.9684 1.9707 414.0550 414.6271 0.0867 -1.0000 -1.0000 5425463 1576742052.50 151.5439 59.9993 32.0000 1.9690 1.9713 414.0491 414.6212 0.0867 -1.0000 -1.0000 5425526 1576742052.60 151.5439 59.9993 32.0000 1.9692 1.9715 414.0792 414.6519 0.0867 -1.0000 -1.0000 5425604 1576742052.70 151.5404 59.9993 32.0000 1.9689 1.9712 414.0916 414.6635 0.0866 -1.0000 -1.0000 5425666 1576742052.80 151.5010 59.9993 32.0000 1.9686 1.9708 414.0622 414.6342 0.0867 -1.0000 -1.0000 5425729 1576742052.90 151.5010 59.9993 32.0000 1.9684 1.9706 414.0651 414.6371 0.0867 -1.0000 -1.0000 5425791 1576742053.00 151.5010 59.9993 32.0000 1.9691 1.9713 414.0911 414.6631 0.0866 -1.0000 -1.0000 5425854 1576742053.10 151.5010 59.9993 32.0000 1.9691 1.9714 414.0502 414.6227 0.0867 -1.0000 -1.0000 5425916 1576742053.20 151.5010 59.9993 32.0000 1.9689 1.9712 414.0918 414.6641 0.0867 -1.0000 -1.0000 5425995 1576742053.30 151.5127 59.9993 32.0000 1.9702 1.9724 414.0774 414.6499 0.0867 -1.0000 -1.0000 5426760 1576742053.40 151.5127 59.9993 32.0000 1.9696 1.9718 413.9839 414.5548 0.0865 -1.0000 -1.0000 5426822 1576742053.50 151.5127 59.9993 32.0000 1.9691 1.9713 414.0978 414.6701 0.0867 -1.0000 -1.0000 5426900 1576742053.60 151.5127 59.9993 32.0000 1.9689 1.9712 414.1343 414.7069 0.0867 -1.0000 -1.0000 5426963 1576742053.70 151.5127 59.9993 32.0000 1.9688 1.9710 414.1359 414.7080 0.0866 -1.0000 -1.0000 5427026 1576742053.80 151.5043 59.9993 32.0000 1.9688 1.9711 414.1903 414.7622 0.0866 -1.0000 -1.0000 5427104 1576742053.90 151.4751 59.9993 32.0000 1.9692 1.9714 414.0954 414.6677 0.0867 -1.0000 -1.0000 5427166 1576742054.00 151.4751 59.9993 32.0000 1.9690 1.9713 414.0788 414.6522 0.0868 -1.0000 -1.0000 5427229 1576742054.10 151.4751 59.9993 32.0000 1.9691 1.9714 414.1550 414.7281 0.0868 -1.0000 -1.0000 5427323 1576742054.20 151.4751 59.9993 32.0000 1.9689 1.9711 414.0585 414.6318 0.0868 -1.0000 -1.0000 5427385 1576742054.30 151.4751 59.9993 32.0000 1.9690 1.9712 414.0356 414.6072 0.0866 -1.0000 -1.0000 5427463 1576742054.40 151.5107 59.9996 32.0000 1.9686 1.9709 414.0607 414.6327 0.0866 -1.0000 -1.0000 5427526 1576742054.50 151.5107 59.9996 32.0000 1.9689 1.9712 414.1041 414.6764 0.0867 -1.0000 -1.0000 5427588 1576742054.60 151.5107 59.9996 32.0000 1.9688 1.9711 414.1529 414.7257 0.0868 -1.0000 -1.0000 5427650 1576742054.70 151.5107 59.9996 32.0000 1.9682 1.9704 414.0969 414.6710 0.0869 -1.0000 -1.0000 5427713 1576742054.80 151.5107 59.9996 32.0000 1.9688 1.9710 414.0407 414.6137 0.0868 -1.0000 -1.0000 5427776 1576742054.90 151.5107 59.9996 32.0000 1.9688 1.9711 414.0481 414.6215 0.0869 -1.0000 -1.0000 5427854 1576742055.00 151.5107 59.9996 32.0000 1.9690 1.9713 414.1105 414.6829 0.0867 -1.0000 -1.0000 5427916 1576742055.10 151.5107 59.9996 32.0000 1.9697 1.9719 414.1156 414.6879 0.0867 -1.0000 -1.0000 5427979 1576742055.20 151.5107 59.9996 32.0000 1.9694 1.9716 414.0710 414.6437 0.0868 -1.0000 -1.0000 5428057 1576742055.30 151.5107 59.9996 32.0000 1.9694 1.9717 414.0788 414.6517 0.0868 -1.0000 -1.0000 5428120 1576742055.40 151.5107 59.9996 32.0000 1.9693 1.9716 414.0671 414.6399 0.0868 -1.0000 -1.0000 5428182 1576742055.50 151.4768 59.9996 32.0000 1.9696 1.9719 414.0498 414.6234 0.0869 -1.0000 -1.0000 5428244 1576742055.60 151.4768 59.9996 32.0000 1.9683 1.9706 414.0830 414.6571 0.0869 -1.0000 -1.0000 5428307 1576742055.70 151.4768 59.9996 32.0000 1.9689 1.9711 414.0366 414.6099 0.0869 -1.0000 -1.0000 5428369 1576742055.80 151.4768 59.9996 32.0000 1.9693 1.9715 414.0118 414.5855 0.0869 -1.0000 -1.0000 5429072 1576742055.90 151.4768 59.9996 32.0000 1.9692 1.9714 414.0248 414.5975 0.0868 -1.0000 -1.0000 5429135 1576742056.00 151.4768 59.9996 32.0000 1.9694 1.9717 414.0815 414.6553 0.0869 -1.0000 -1.0000 5429197 1576742056.10 151.4707 59.9996 32.0000 1.9692 1.9715 414.0308 414.6050 0.0870 -1.0000 -1.0000 5429276 1576742056.20 151.4707 59.9996 32.0000 1.9692 1.9715 414.0994 414.6737 0.0869 -1.0000 -1.0000 5429354 1576742056.30 151.4707 59.9996 32.0000 1.9692 1.9715 414.0778 414.6511 0.0868 -1.0000 -1.0000 5429416 1576742056.40 151.4707 59.9996 32.0000 1.9694 1.9716 414.0463 414.6191 0.0868 -1.0000 -1.0000 5429479 1576742056.50 151.4707 59.9996 32.0000 1.9690 1.9712 414.0415 414.6150 0.0869 -1.0000 -1.0000 5429541 1576742056.60 151.4754 59.9996 32.0000 1.9688 1.9711 414.0498 414.6238 0.0870 -1.0000 -1.0000 5429620 1576742056.70 151.4940 59.9996 32.0000 1.9689 1.9711 413.9718 414.5452 0.0869 -1.0000 -1.0000 5429682 1576742056.80 151.4940 59.9996 32.0000 1.9685 1.9708 414.1514 414.7254 0.0869 -1.0000 -1.0000 5429916 1576742056.90 151.4940 59.9996 32.0000 1.9696 1.9718 414.0979 414.6713 0.0869 -1.0000 -1.0000 5429995 1576742057.00 151.4940 59.9996 32.0000 1.9688 1.9710 414.0337 414.6072 0.0869 -1.0000 -1.0000 5430057 1576742057.10 151.4940 59.9996 32.0000 1.9692 1.9714 414.0509 414.6238 0.0867 -1.0000 -1.0000 5430120 1576742057.20 151.5122 59.9996 32.0000 1.9688 1.9710 414.0648 414.6382 0.0869 -1.0000 -1.0000 5430197 1576742057.30 151.5122 59.9996 32.0000 1.9688 1.9710 414.0815 414.6548 0.0869 -1.0000 -1.0000 5430322 1576742057.40 151.5122 59.9996 32.0000 1.9683 1.9706 414.1174 414.6908 0.0868 -1.0000 -1.0000 5430385 1576742057.50 151.5122 59.9996 32.0000 1.9692 1.9715 414.1173 414.6909 0.0869 -1.0000 -1.0000 5430463 1576742057.60 151.5122 59.9996 32.0000 1.9691 1.9713 414.1271 414.6999 0.0868 -1.0000 -1.0000 5430526 1576742057.70 151.5061 59.9996 32.0000 1.9690 1.9713 414.0367 414.6092 0.0867 -1.0000 -1.0000 5430588 1576742057.80 151.5031 59.9996 32.0000 1.9685 1.9707 414.0725 414.6453 0.0868 -1.0000 -1.0000 5430838 1576742057.90 151.5031 59.9996 32.0000 1.9689 1.9712 414.0937 414.6679 0.0869 -1.0000 -1.0000 5430900 1576742058.00 151.5031 59.9996 32.0000 1.9689 1.9711 414.1308 414.7038 0.0868 -1.0000 -1.0000 5430963 1576742058.10 151.5031 59.9996 32.0000 1.9693 1.9715 414.0734 414.6475 0.0870 -1.0000 -1.0000 5431041 1576742058.20 151.5030 59.9996 32.0000 1.9687 1.9710 414.1490 414.7232 0.0869 -1.0000 -1.0000 5431104 1576742058.30 151.5010 59.9996 32.0000 1.9687 1.9709 414.0728 414.6469 0.0870 -1.0000 -1.0000 5431182 1576742058.40 151.5010 59.9996 32.0000 1.9689 1.9712 414.0133 414.5875 0.0870 -1.0000 -1.0000 5431823 1576742058.50 151.5010 59.9996 32.0000 1.9689 1.9712 413.9478 414.5219 0.0869 -1.0000 -1.0000 5431885 1576742058.60 151.5010 59.9996 32.0000 1.9684 1.9706 414.0875 414.6609 0.0869 -1.0000 -1.0000 5431963 1576742058.70 151.5010 59.9996 32.0000 1.9690 1.9712 414.0502 414.6238 0.0870 -1.0000 -1.0000 5432026 1576742058.80 151.4889 59.9996 32.0000 1.9684 1.9707 414.0159 414.5910 0.0871 -1.0000 -1.0000 5432088 1576742058.90 151.4672 59.9996 32.0000 1.9690 1.9713 414.0185 414.5925 0.0869 -1.0000 -1.0000 5432166 1576742059.00 151.4672 59.9996 32.0000 1.9685 1.9708 414.0076 414.5811 0.0869 -1.0000 -1.0000 5432229 1576742059.10 151.4672 59.9996 32.0000 1.9679 1.9702 414.0102 414.5842 0.0869 -1.0000 -1.0000 5432291 1576742059.20 151.4672 59.9996 32.0000 1.9691 1.9713 414.0130 414.5871 0.0871 -1.0000 -1.0000 5432354 1576742059.30 151.4672 59.9996 32.0000 1.9687 1.9709 414.0973 414.6705 0.0868 -1.0000 -1.0000 5432416 1576742059.40 151.4410 59.9996 32.0000 1.9686 1.9708 414.0864 414.6600 0.0869 -1.0000 -1.0000 5432494 1576742059.50 151.4410 59.9996 32.0000 1.9692 1.9714 414.1077 414.6819 0.0870 -1.0000 -1.0000 5432572 1576742059.60 151.4410 59.9996 32.0000 1.9682 1.9704 414.0012 414.5739 0.0868 -1.0000 -1.0000 5432635 1576742059.70 151.4410 59.9996 32.0000 1.9686 1.9708 414.0827 414.6574 0.0870 -1.0000 -1.0000 5432697 1576742059.80 151.4410 59.9996 32.0000 1.9693 1.9715 414.1025 414.6758 0.0868 -1.0000 -1.0000 5432776 1576742059.90 151.4532 59.9995 32.0000 1.9693 1.9715 414.1280 414.7021 0.0869 -1.0000 -1.0000 5432822 1576742060.00 151.4572 59.9995 32.0000 1.9684 1.9706 414.0251 414.5988 0.0870 -1.0000 -1.0000 5432900 1576742060.10 151.4572 59.9995 32.0000 1.9688 1.9710 414.0249 414.5983 0.0868 -1.0000 -1.0000 5432963 1576742060.20 151.4572 59.9995 32.0000 1.9681 1.9704 414.0839 414.6573 0.0869 -1.0000 -1.0000 5433026 1576742060.30 151.4572 59.9995 32.0000 1.9688 1.9711 414.0814 414.6551 0.0869 -1.0000 -1.0000 5433104 1576742060.40 151.4572 59.9995 32.0000 1.9685 1.9707 414.1097 414.6831 0.0869 -1.0000 -1.0000 5433197 1576742060.50 151.4572 59.9995 32.0000 1.9689 1.9712 414.0832 414.6574 0.0870 -1.0000 -1.0000 5433260 1576742060.60 151.4878 59.9995 32.0000 1.9696 1.9718 414.0930 414.6667 0.0868 -1.0000 -1.0000 5433338 1576742060.70 151.4878 59.9995 32.0000 1.9684 1.9707 414.0300 414.6028 0.0868 -1.0000 -1.0000 5433400 1576742060.80 151.4878 59.9995 32.0000 1.9687 1.9710 414.0750 414.6483 0.0869 -1.0000 -1.0000 5433447 1576742060.90 151.4878 59.9995 32.0000 1.9684 1.9706 414.0550 414.6289 0.0869 -1.0000 -1.0000 5433697 1576742061.00 151.4878 59.9995 32.0000 1.9692 1.9715 414.1078 414.6817 0.0869 -1.0000 -1.0000 5433760 1576742061.10 151.4859 59.9995 32.0000 1.9688 1.9710 414.0525 414.6252 0.0868 -1.0000 -1.0000 5433823 1576742061.20 151.4859 59.9995 32.0000 1.9690 1.9713 414.0384 414.6115 0.0868 -1.0000 -1.0000 5433885 1576742061.30 151.4859 59.9995 32.0000 1.9682 1.9705 414.0270 414.6002 0.0869 -1.0000 -1.0000 5433947 1576742061.40 151.4859 59.9995 32.0000 1.9690 1.9712 414.1202 414.6935 0.0869 -1.0000 -1.0000 5434182 1576742061.50 151.4859 59.9995 32.0000 1.9696 1.9719 414.0544 414.6284 0.0870 -1.0000 -1.0000 5434260 1576742061.60 151.4710 59.9995 32.0000 1.9688 1.9711 414.0585 414.6322 0.0869 -1.0000 -1.0000 5434322 1576742061.70 151.4710 59.9995 32.0000 1.9685 1.9708 414.0159 414.5895 0.0869 -1.0000 -1.0000 5434385 1576742061.80 151.4710 59.9995 32.0000 1.9678 1.9701 414.0647 414.6380 0.0869 -1.0000 -1.0000 5434447 1576742061.90 151.4710 59.9995 32.0000 1.9688 1.9710 414.0196 414.5927 0.0868 -1.0000 -1.0000 5435182 1576742062.00 151.4710 59.9995 32.0000 1.9690 1.9713 414.0416 414.6158 0.0870 -1.0000 -1.0000 5435260 1576742062.10 151.4710 59.9995 32.0000 1.9690 1.9712 414.0651 414.6386 0.0869 -1.0000 -1.0000 5435338 1576742062.20 151.5019 59.9995 32.0000 1.9692 1.9715 414.0984 414.6717 0.0868 -1.0000 -1.0000 5435400 1576742062.30 151.5019 59.9995 32.0000 1.9691 1.9713 414.0849 414.6573 0.0868 -1.0000 -1.0000 5435463 1576742062.40 151.5019 59.9995 32.0000 1.9700 1.9723 414.0734 414.6466 0.0868 -1.0000 -1.0000 5435526 1576742062.50 151.5019 59.9995 32.0000 1.9692 1.9714 414.0461 414.6192 0.0868 -1.0000 -1.0000 5435588 1576742062.60 151.5019 59.9995 32.0000 1.9689 1.9711 414.0246 414.5977 0.0868 -1.0000 -1.0000 5435666 1576742062.70 151.5204 59.9995 32.0000 1.9687 1.9710 414.1045 414.6777 0.0868 -1.0000 -1.0000 5435729 1576742062.80 151.5204 59.9995 32.0000 1.9686 1.9709 414.0607 414.6338 0.0868 -1.0000 -1.0000 5435791 1576742062.90 151.5204 59.9995 32.0000 1.9689 1.9712 414.1050 414.6778 0.0868 -1.0000 -1.0000 5435869 1576742063.00 151.5204 59.9995 32.0000 1.9694 1.9716 414.1105 414.6837 0.0869 -1.0000 -1.0000 5435932 1576742063.10 151.5204 59.9995 32.0000 1.9689 1.9711 414.1120 414.6855 0.0869 -1.0000 -1.0000 5435994 1576742063.20 151.5202 59.9995 32.0000 1.9689 1.9711 414.1397 414.7125 0.0868 -1.0000 -1.0000 5436057 1576742063.30 151.5200 59.9995 32.0000 1.9685 1.9708 414.0881 414.6614 0.0869 -1.0000 -1.0000 5436120 1576742063.40 151.5200 59.9995 32.0000 1.9689 1.9711 414.0669 414.6404 0.0869 -1.0000 -1.0000 5436197 1576742063.50 151.5200 59.9995 32.0000 1.9697 1.9719 414.0959 414.6680 0.0867 -1.0000 -1.0000 5436463 1576742063.60 151.5200 59.9995 32.0000 1.9694 1.9717 414.1119 414.6851 0.0868 -1.0000 -1.0000 5436526 1576742063.70 151.5200 59.9995 32.0000 1.9688 1.9710 414.1147 414.6885 0.0869 -1.0000 -1.0000 5436588 1576742063.80 151.4691 59.9995 32.0000 1.9680 1.9702 414.0921 414.6659 0.0869 -1.0000 -1.0000 5436666 1576742063.90 151.4691 59.9995 32.0000 1.9681 1.9703 414.0847 414.6579 0.0868 -1.0000 -1.0000 5436729 1576742064.00 151.4691 59.9995 32.0000 1.9692 1.9714 414.1324 414.7057 0.0868 -1.0000 -1.0000 5436916 1576742064.10 151.4691 59.9995 32.0000 1.9686 1.9708 414.0974 414.6700 0.0867 -1.0000 -1.0000 5436994 1576742064.20 151.4691 59.9995 32.0000 1.9693 1.9715 414.1602 414.7339 0.0869 -1.0000 -1.0000 5437057 1576742064.30 151.4417 59.9995 32.0000 1.9694 1.9716 414.1448 414.7180 0.0867 -1.0000 -1.0000 5437135 1576742064.40 151.4345 59.9995 32.0000 1.9688 1.9710 414.0990 414.6729 0.0869 -1.0000 -1.0000 5437197 1576742064.50 151.4345 59.9995 32.0000 1.9680 1.9703 414.0994 414.6723 0.0868 -1.0000 -1.0000 5437338 1576742064.60 151.4345 59.9995 32.0000 1.9691 1.9713 414.0636 414.6368 0.0868 -1.0000 -1.0000 5437416 1576742064.70 151.4345 59.9995 32.0000 1.9692 1.9714 414.1003 414.6733 0.0868 -1.0000 -1.0000 5437479 1576742064.80 151.4345 59.9995 32.0000 1.9692 1.9715 414.0724 414.6453 0.0868 -1.0000 -1.0000 5437541 1576742064.90 151.5104 59.9992 32.0000 1.9691 1.9713 414.0751 414.6482 0.0868 -1.0000 -1.0000 5437604 1576742065.00 151.5104 59.9992 32.0000 1.9692 1.9714 414.1541 414.7274 0.0868 -1.0000 -1.0000 5437900 1576742065.10 151.5104 59.9992 32.0000 1.9692 1.9714 414.0663 414.6387 0.0867 -1.0000 -1.0000 5437963 1576742065.20 151.5104 59.9992 32.0000 1.9690 1.9713 414.0652 414.6380 0.0868 -1.0000 -1.0000 5438026 1576742065.30 151.5104 59.9992 32.0000 1.9694 1.9716 414.0270 414.5985 0.0866 -1.0000 -1.0000 5438088 1576742065.40 151.5318 59.9992 32.0000 1.9693 1.9716 414.1078 414.6802 0.0867 -1.0000 -1.0000 5438150 1576742065.50 151.5318 59.9992 32.0000 1.9689 1.9711 414.1270 414.7003 0.0869 -1.0000 -1.0000 5438854 1576742065.60 151.5318 59.9992 32.0000 1.9693 1.9715 414.0706 414.6441 0.0869 -1.0000 -1.0000 5438916 1576742065.70 151.5318 59.9992 32.0000 1.9689 1.9712 414.0482 414.6214 0.0868 -1.0000 -1.0000 5438979 1576742065.80 151.5318 59.9992 32.0000 1.9696 1.9718 414.1002 414.6725 0.0867 -1.0000 -1.0000 5439041 1576742065.90 151.4908 59.9992 32.0000 1.9691 1.9713 414.0851 414.6583 0.0869 -1.0000 -1.0000 5439104 1576742066.00 151.4303 59.9992 32.0000 1.9684 1.9707 414.0608 414.6341 0.0868 -1.0000 -1.0000 5439166 1576742066.10 151.4303 59.9992 32.0000 1.9682 1.9704 413.9849 414.5573 0.0867 -1.0000 -1.0000 5439244 1576742066.20 151.4303 59.9992 32.0000 1.9684 1.9707 414.0878 414.6607 0.0868 -1.0000 -1.0000 5439307 1576742066.30 151.4303 59.9992 32.0000 1.9689 1.9711 414.0570 414.6299 0.0867 -1.0000 -1.0000 5439385 1576742066.40 151.4303 59.9992 32.0000 1.9691 1.9713 414.0472 414.6189 0.0866 -1.0000 -1.0000 5439447 1576742066.50 151.5047 59.9992 32.0000 1.9698 1.9720 414.0203 414.5932 0.0868 -1.0000 -1.0000 5439682 1576742066.60 151.5047 59.9992 32.0000 1.9688 1.9711 414.0997 414.6725 0.0868 -1.0000 -1.0000 5439744 1576742066.70 151.5047 59.9992 32.0000 1.9694 1.9717 414.1349 414.7081 0.0868 -1.0000 -1.0000 5439823 1576742066.80 151.5047 59.9992 32.0000 1.9696 1.9719 414.0596 414.6332 0.0869 -1.0000 -1.0000 5439885 1576742066.90 151.5047 59.9992 32.0000 1.9684 1.9707 414.0884 414.6613 0.0867 -1.0000 -1.0000 5439947 1576742067.00 151.5109 59.9992 32.0000 1.9690 1.9713 414.0255 414.5991 0.0869 -1.0000 -1.0000 5440104 1576742067.10 151.5111 59.9992 32.0000 1.9689 1.9712 414.0778 414.6507 0.0868 -1.0000 -1.0000 5440166 1576742067.20 151.5111 59.9992 32.0000 1.9691 1.9714 414.1116 414.6845 0.0868 -1.0000 -1.0000 5440244 1576742067.30 151.5111 59.9992 32.0000 1.9692 1.9714 414.1368 414.7094 0.0867 -1.0000 -1.0000 5440307 1576742067.40 151.5111 59.9992 32.0000 1.9694 1.9716 414.1950 414.7667 0.0866 -1.0000 -1.0000 5440369 1576742067.50 151.5111 59.9992 32.0000 1.9694 1.9716 414.0958 414.6680 0.0867 -1.0000 -1.0000 5440447 1576742067.60 151.5105 59.9992 32.0000 1.9691 1.9713 414.1528 414.7261 0.0868 -1.0000 -1.0000 5440510 1576742067.70 151.5105 59.9992 32.0000 1.9696 1.9719 414.0901 414.6631 0.0868 -1.0000 -1.0000 5440572 1576742067.80 151.5105 59.9992 32.0000 1.9698 1.9720 414.0344 414.6072 0.0868 -1.0000 -1.0000 5440635 1576742067.90 151.5105 59.9992 32.0000 1.9697 1.9720 414.0832 414.6557 0.0868 -1.0000 -1.0000 5440713 1576742068.00 151.5105 59.9992 32.0000 1.9689 1.9711 414.0702 414.6434 0.0868 -1.0000 -1.0000 5440776 1576742068.10 151.5298 59.9992 32.0000 1.9695 1.9718 414.0399 414.6128 0.0868 -1.0000 -1.0000 5441432 1576742068.20 151.5298 59.9992 32.0000 1.9698 1.9720 414.1351 414.7073 0.0867 -1.0000 -1.0000 5441494 1576742068.30 151.5298 59.9992 32.0000 1.9692 1.9714 414.0675 414.6401 0.0869 -1.0000 -1.0000 5441573 1576742068.40 151.5298 59.9992 32.0000 1.9694 1.9717 414.1073 414.6799 0.0867 -1.0000 -1.0000 5441635 1576742068.50 151.5298 59.9992 32.0000 1.9692 1.9714 414.0257 414.5986 0.0868 -1.0000 -1.0000 5441697 1576742068.60 151.5324 59.9992 32.0000 1.9689 1.9712 414.1501 414.7231 0.0868 -1.0000 -1.0000 5441776 1576742068.70 151.5470 59.9992 32.0000 1.9693 1.9715 414.1262 414.6989 0.0867 -1.0000 -1.0000 5441838 1576742068.80 151.5470 59.9992 32.0000 1.9691 1.9713 414.0187 414.5922 0.0868 -1.0000 -1.0000 5441900 1576742068.90 151.5470 59.9992 32.0000 1.9693 1.9715 414.0979 414.6707 0.0868 -1.0000 -1.0000 5441963 1576742069.00 151.5470 59.9992 32.0000 1.9703 1.9725 414.1273 414.7013 0.0870 -1.0000 -1.0000 5442026 1576742069.10 151.5470 59.9992 32.0000 1.9694 1.9716 414.1734 414.7465 0.0868 -1.0000 -1.0000 5442166 1576742069.20 151.4793 59.9992 32.0000 1.9692 1.9714 414.1133 414.6869 0.0869 -1.0000 -1.0000 5442229 1576742069.30 151.4793 59.9992 32.0000 1.9697 1.9719 414.0695 414.6429 0.0868 -1.0000 -1.0000 5442291 1576742069.40 151.4793 59.9992 32.0000 1.9695 1.9718 414.1216 414.6944 0.0868 -1.0000 -1.0000 5442369 1576742069.50 151.4793 59.9992 32.0000 1.9697 1.9719 413.9967 414.5704 0.0869 -1.0000 -1.0000 5442432 1576742069.60 151.4793 59.9992 32.0000 1.9694 1.9716 414.0690 414.6423 0.0868 -1.0000 -1.0000 5442620 1576742069.70 151.4793 59.9992 32.0000 1.9689 1.9712 414.1237 414.6960 0.0867 -1.0000 -1.0000 5442682 1576742069.80 151.4793 59.9992 32.0000 1.9688 1.9710 414.0679 414.6413 0.0869 -1.0000 -1.0000 5442744 1576742069.90 151.5218 59.9997 32.0000 1.9690 1.9713 414.0795 414.6527 0.0868 -1.0000 -1.0000 5442807 1576742070.00 151.5218 59.9997 32.0000 1.9690 1.9712 414.0720 414.6449 0.0868 -1.0000 -1.0000 5442869 1576742070.10 151.5218 59.9997 32.0000 1.9694 1.9717 414.0838 414.6569 0.0868 -1.0000 -1.0000 5443120 1576742070.20 151.5218 59.9997 32.0000 1.9688 1.9710 414.0839 414.6563 0.0867 -1.0000 -1.0000 5443182 1576742070.30 151.5218 59.9997 32.0000 1.9690 1.9713 414.0345 414.6071 0.0868 -1.0000 -1.0000 5443244 1576742070.40 151.5110 59.9997 32.0000 1.9697 1.9719 414.1201 414.6938 0.0869 -1.0000 -1.0000 5443307 1576742070.50 151.5110 59.9997 32.0000 1.9693 1.9715 414.0461 414.6196 0.0869 -1.0000 -1.0000 5443370 1576742070.60 151.5110 59.9997 32.0000 1.9695 1.9718 414.0798 414.6542 0.0870 -1.0000 -1.0000 5443729 1576742070.70 151.5110 59.9997 32.0000 1.9693 1.9715 414.0936 414.6678 0.0870 -1.0000 -1.0000 5443791 1576742070.80 151.5110 59.9997 32.0000 1.9696 1.9719 414.0787 414.6531 0.0870 -1.0000 -1.0000 5443854 1576742070.90 151.4966 59.9997 32.0000 1.9692 1.9714 414.0773 414.6504 0.0869 -1.0000 -1.0000 5443947 1576742071.00 151.4849 59.9997 32.0000 1.9691 1.9713 414.1119 414.6863 0.0870 -1.0000 -1.0000 5444010 1576742071.10 151.4849 59.9997 32.0000 1.9692 1.9714 414.0871 414.6611 0.0869 -1.0000 -1.0000 5444088 1576742071.20 151.4849 59.9997 32.0000 1.9691 1.9713 414.0775 414.6511 0.0869 -1.0000 -1.0000 5444166 1576742071.30 151.4849 59.9997 32.0000 1.9695 1.9717 414.0873 414.6611 0.0870 -1.0000 -1.0000 5444229 1576742071.40 151.4849 59.9997 32.0000 1.9694 1.9717 414.1421 414.7158 0.0869 -1.0000 -1.0000 5444291 1576742071.50 151.5134 59.9997 32.0000 1.9690 1.9712 414.0973 414.6711 0.0869 -1.0000 -1.0000 5444369 1576742071.60 151.5134 59.9997 32.0000 1.9692 1.9715 414.0612 414.6344 0.0868 -1.0000 -1.0000 5444432 1576742071.70 151.5134 59.9997 32.0000 1.9687 1.9709 414.0795 414.6525 0.0868 -1.0000 -1.0000 5445135 1576742071.80 151.5134 59.9997 32.0000 1.9689 1.9711 414.2000 414.7742 0.0869 -1.0000 -1.0000 5445213 1576742071.90 151.5134 59.9997 32.0000 1.9694 1.9716 414.1152 414.6892 0.0870 -1.0000 -1.0000 5445276 1576742072.00 151.5231 59.9997 32.0000 1.9693 1.9715 414.0998 414.6735 0.0869 -1.0000 -1.0000 5445338 1576742072.10 151.5231 59.9997 32.0000 1.9692 1.9714 414.1199 414.6933 0.0869 -1.0000 -1.0000 5445400 1576742072.20 151.5231 59.9997 32.0000 1.9687 1.9709 414.0832 414.6570 0.0869 -1.0000 -1.0000 5445463 1576742072.30 151.5231 59.9997 32.0000 1.9688 1.9711 414.0893 414.6628 0.0869 -1.0000 -1.0000 5445541 1576742072.40 151.5231 59.9997 32.0000 1.9697 1.9720 414.0410 414.6146 0.0869 -1.0000 -1.0000 5445604 1576742072.50 151.5218 59.9997 32.0000 1.9692 1.9715 414.1352 414.7092 0.0869 -1.0000 -1.0000 5445666 1576742072.60 151.5111 59.9997 32.0000 1.9696 1.9719 414.1095 414.6834 0.0869 -1.0000 -1.0000 5445744 1576742072.70 151.5111 59.9997 32.0000 1.9689 1.9711 414.1720 414.7457 0.0869 -1.0000 -1.0000 5445870 1576742072.80 151.5111 59.9997 32.0000 1.9688 1.9711 414.1268 414.7009 0.0869 -1.0000 -1.0000 5445932 1576742072.90 151.5111 59.9997 32.0000 1.9694 1.9716 414.1194 414.6928 0.0868 -1.0000 -1.0000 5446010 1576742073.00 151.5111 59.9997 32.0000 1.9695 1.9717 414.1309 414.7049 0.0869 -1.0000 -1.0000 5446073 1576742073.10 151.4960 59.9997 32.0000 1.9696 1.9719 414.1604 414.7344 0.0870 -1.0000 -1.0000 5446135 1576742073.20 151.4960 59.9997 32.0000 1.9691 1.9713 414.0975 414.6720 0.0870 -1.0000 -1.0000 5446385 1576742073.30 151.4960 59.9997 32.0000 1.9686 1.9709 414.0205 414.5947 0.0870 -1.0000 -1.0000 5446432 1576742073.40 151.4960 59.9997 32.0000 1.9692 1.9714 414.0258 414.5993 0.0868 -1.0000 -1.0000 5446494 1576742073.50 151.4960 59.9997 32.0000 1.9692 1.9714 414.0118 414.5849 0.0869 -1.0000 -1.0000 5446572 1576742073.60 151.4968 59.9997 32.0000 1.9691 1.9713 414.0164 414.5900 0.0870 -1.0000 -1.0000 5446635 1576742073.70 151.4971 59.9997 32.0000 1.9686 1.9708 414.1335 414.7082 0.0870 -1.0000 -1.0000 5446838 1576742073.80 151.4971 59.9997 32.0000 1.9691 1.9713 414.1138 414.6878 0.0869 -1.0000 -1.0000 5446916 1576742073.90 151.4971 59.9997 32.0000 1.9690 1.9713 414.1616 414.7355 0.0869 -1.0000 -1.0000 5446979 1576742074.00 151.4971 59.9997 32.0000 1.9690 1.9712 414.1145 414.6888 0.0870 -1.0000 -1.0000 5447041 1576742074.10 151.4971 59.9997 32.0000 1.9686 1.9708 414.1191 414.6925 0.0868 -1.0000 -1.0000 5447119 1576742074.20 151.4845 59.9997 32.0000 1.9690 1.9713 414.1384 414.7127 0.0870 -1.0000 -1.0000 5447354 1576742074.30 151.4845 59.9997 32.0000 1.9689 1.9712 414.0927 414.6671 0.0870 -1.0000 -1.0000 5447416 1576742074.40 151.4845 59.9997 32.0000 1.9690 1.9713 414.1119 414.6861 0.0869 -1.0000 -1.0000 5447479 1576742074.50 151.4845 59.9997 32.0000 1.9692 1.9714 414.1041 414.6772 0.0869 -1.0000 -1.0000 5447541 1576742074.60 151.4845 59.9997 32.0000 1.9691 1.9713 414.0788 414.6527 0.0869 -1.0000 -1.0000 5447619 1576742074.70 151.5018 59.9996 32.0000 1.9692 1.9715 414.0564 414.6308 0.0870 -1.0000 -1.0000 5447854 1576742074.80 151.5018 59.9996 32.0000 1.9695 1.9718 414.1850 414.7588 0.0869 -1.0000 -1.0000 5447916 1576742074.90 151.5018 59.9996 32.0000 1.9687 1.9709 414.1525 414.7260 0.0868 -1.0000 -1.0000 5447994 1576742075.00 151.5018 59.9996 32.0000 1.9688 1.9711 414.1205 414.6945 0.0870 -1.0000 -1.0000 5448057 1576742075.10 151.5018 59.9996 32.0000 1.9689 1.9712 414.0966 414.6705 0.0869 -1.0000 -1.0000 5448120 1576742075.20 151.5020 59.9996 32.0000 1.9687 1.9710 414.0941 414.6680 0.0870 -1.0000 -1.0000 5448182 1576742075.30 151.5032 59.9996 32.0000 1.9696 1.9719 414.1145 414.6875 0.0868 -1.0000 -1.0000 5448244 1576742075.40 151.5032 59.9996 32.0000 1.9694 1.9716 414.1208 414.6942 0.0869 -1.0000 -1.0000 5448307 1576742075.50 151.5032 59.9996 32.0000 1.9698 1.9720 414.1201 414.6942 0.0869 -1.0000 -1.0000 5448385 1576742075.60 151.5032 59.9996 32.0000 1.9688 1.9710 414.1930 414.7666 0.0869 -1.0000 -1.0000 5448447 1576742075.70 151.5032 59.9996 32.0000 1.9696 1.9718 414.0301 414.6040 0.0870 -1.0000 -1.0000 5448510 1576742075.80 151.4594 59.9996 32.0000 1.9688 1.9711 414.1075 414.6814 0.0869 -1.0000 -1.0000 5449119 1576742075.90 151.4594 59.9996 32.0000 1.9686 1.9708 414.1164 414.6901 0.0870 -1.0000 -1.0000 5449182 1576742076.00 151.4594 59.9996 32.0000 1.9684 1.9707 414.0708 414.6456 0.0870 -1.0000 -1.0000 5449244 1576742076.10 151.4594 59.9996 32.0000 1.9694 1.9716 414.0695 414.6433 0.0869 -1.0000 -1.0000 5449323 1576742076.20 151.4594 59.9996 32.0000 1.9689 1.9711 414.1105 414.6838 0.0868 -1.0000 -1.0000 5449400 1576742076.30 151.4913 59.9996 32.0000 1.9692 1.9714 414.0520 414.6252 0.0868 -1.0000 -1.0000 5449463 1576742076.40 151.5045 59.9996 32.0000 1.9693 1.9715 414.1482 414.7213 0.0868 -1.0000 -1.0000 5449526 1576742076.50 151.5045 59.9996 32.0000 1.9692 1.9715 414.1267 414.7002 0.0869 -1.0000 -1.0000 5449588 1576742076.60 151.5045 59.9996 32.0000 1.9691 1.9714 414.1109 414.6839 0.0869 -1.0000 -1.0000 5449666 1576742076.70 151.5045 59.9996 32.0000 1.9689 1.9711 414.0925 414.6658 0.0868 -1.0000 -1.0000 5449729 1576742076.80 151.5045 59.9996 32.0000 1.9687 1.9710 414.1592 414.7327 0.0869 -1.0000 -1.0000 5449791 1576742076.90 151.4775 59.9996 32.0000 1.9689 1.9711 414.0576 414.6308 0.0868 -1.0000 -1.0000 5449870 1576742077.00 151.4775 59.9996 32.0000 1.9685 1.9707 414.0334 414.6059 0.0867 -1.0000 -1.0000 5449932 1576742077.10 151.4775 59.9996 32.0000 1.9693 1.9716 414.0716 414.6452 0.0869 -1.0000 -1.0000 5449994 1576742077.20 151.4775 59.9996 32.0000 1.9684 1.9706 414.1394 414.7122 0.0867 -1.0000 -1.0000 5450057 1576742077.30 151.4775 59.9996 32.0000 1.9688 1.9711 414.0607 414.6334 0.0868 -1.0000 -1.0000 5451010 1576742077.40 151.5294 59.9996 32.0000 1.9692 1.9715 414.1301 414.7027 0.0867 -1.0000 -1.0000 5451072 1576742077.50 151.5294 59.9996 32.0000 1.9687 1.9710 414.1021 414.6752 0.0868 -1.0000 -1.0000 5451135 1576742077.60 151.5294 59.9996 32.0000 1.9692 1.9715 414.1173 414.6905 0.0868 -1.0000 -1.0000 5451213 1576742077.70 151.5294 59.9996 32.0000 1.9694 1.9717 414.0784 414.6523 0.0869 -1.0000 -1.0000 5451276 1576742077.80 151.5294 59.9996 32.0000 1.9693 1.9716 414.1109 414.6838 0.0868 -1.0000 -1.0000 5451354 1576742077.90 151.5294 59.9996 32.0000 1.9692 1.9714 414.0871 414.6598 0.0867 -1.0000 -1.0000 5451416 1576742078.00 151.5294 59.9996 32.0000 1.9691 1.9714 414.0447 414.6157 0.0866 -1.0000 -1.0000 5451479 1576742078.10 151.5058 59.9996 32.0000 1.9693 1.9715 414.0689 414.6419 0.0869 -1.0000 -1.0000 5451541 1576742078.20 151.5058 59.9996 32.0000 1.9687 1.9709 414.1430 414.7157 0.0867 -1.0000 -1.0000 5451604 1576742078.30 151.5058 59.9996 32.0000 1.9683 1.9705 414.0712 414.6439 0.0868 -1.0000 -1.0000 5451682 1576742078.40 151.5058 59.9996 32.0000 1.9688 1.9711 414.0636 414.6368 0.0869 -1.0000 -1.0000 5451744 1576742078.50 151.5058 59.9996 32.0000 1.9692 1.9715 414.0672 414.6404 0.0868 -1.0000 -1.0000 5451807 1576742078.60 151.4849 59.9996 32.0000 1.9691 1.9713 414.1009 414.6740 0.0868 -1.0000 -1.0000 5451885 1576742078.70 151.4841 59.9996 32.0000 1.9693 1.9716 414.0783 414.6511 0.0868 -1.0000 -1.0000 5451947 1576742078.80 151.4841 59.9996 32.0000 1.9697 1.9720 414.0397 414.6126 0.0868 -1.0000 -1.0000 5452010 1576742078.90 151.4841 59.9996 32.0000 1.9688 1.9710 414.0570 414.6290 0.0867 -1.0000 -1.0000 5452073 1576742079.00 151.4841 59.9996 32.0000 1.9690 1.9713 414.0851 414.6585 0.0869 -1.0000 -1.0000 5452135 1576742079.10 151.4967 59.9996 32.0000 1.9692 1.9714 414.1179 414.6904 0.0867 -1.0000 -1.0000 5452197 1576742079.20 151.5404 59.9996 32.0000 1.9691 1.9713 414.1443 414.7170 0.0868 -1.0000 -1.0000 5452276 1576742079.30 151.5404 59.9996 32.0000 1.9691 1.9713 414.0744 414.6468 0.0867 -1.0000 -1.0000 5452338 1576742079.40 151.5404 59.9996 32.0000 1.9689 1.9711 413.9821 414.5558 0.0869 -1.0000 -1.0000 5452572 1576742079.50 151.5404 59.9996 32.0000 1.9689 1.9711 414.1710 414.7447 0.0869 -1.0000 -1.0000 5452650 1576742079.60 151.5404 59.9996 32.0000 1.9697 1.9719 414.1270 414.6999 0.0868 -1.0000 -1.0000 5452713 1576742079.70 151.5404 59.9996 32.0000 1.9692 1.9714 414.0382 414.6108 0.0867 -1.0000 -1.0000 5452776 1576742079.80 151.6548 59.9990 32.0000 1.9695 1.9717 414.0975 414.6700 0.0867 -1.0000 -1.0000 5452838 1576742079.90 151.6658 59.9990 32.0000 1.9698 1.9721 414.1154 414.6874 0.0867 -1.0000 -1.0000 5452900 1576742080.00 151.6658 59.9990 32.0000 1.9703 1.9725 414.2094 414.7817 0.0867 -1.0000 -1.0000 5452963 1576742080.10 151.6658 59.9990 32.0000 1.9703 1.9725 414.1626 414.7349 0.0867 -1.0000 -1.0000 5453041 1576742080.20 151.6658 59.9990 32.0000 1.9706 1.9728 414.1436 414.7165 0.0868 -1.0000 -1.0000 5453104 1576742080.30 151.6658 59.9990 32.0000 1.9701 1.9723 414.2012 414.7743 0.0868 -1.0000 -1.0000 5453182 1576742080.40 151.6027 59.9990 32.0000 1.9697 1.9720 414.1079 414.6804 0.0868 -1.0000 -1.0000 5453244 1576742080.50 151.6027 59.9990 32.0000 1.9697 1.9720 414.1415 414.7134 0.0866 -1.0000 -1.0000 5453307 1576742080.60 151.6027 59.9990 32.0000 1.9694 1.9716 414.1928 414.7652 0.0867 -1.0000 -1.0000 5453370 1576742080.70 151.6027 59.9990 32.0000 1.9698 1.9721 414.1940 414.7664 0.0866 -1.0000 -1.0000 5453432 1576742080.80 151.6027 59.9990 32.0000 1.9699 1.9722 414.1501 414.7218 0.0866 -1.0000 -1.0000 5453494 1576742080.90 151.5721 59.9990 32.0000 1.9700 1.9722 414.0031 414.5754 0.0867 -1.0000 -1.0000 5453932 1576742081.00 151.5480 59.9990 32.0000 1.9691 1.9713 414.0819 414.6538 0.0866 -1.0000 -1.0000 5453994 1576742081.10 151.5480 59.9990 32.0000 1.9696 1.9718 414.0678 414.6397 0.0867 -1.0000 -1.0000 5454057 1576742081.20 151.5480 59.9990 32.0000 1.9695 1.9718 414.0687 414.6404 0.0866 -1.0000 -1.0000 5454150 1576742081.30 151.5480 59.9990 32.0000 1.9705 1.9728 414.1089 414.6808 0.0866 -1.0000 -1.0000 5454213 1576742081.40 151.5480 59.9990 32.0000 1.9691 1.9714 414.1436 414.7150 0.0866 -1.0000 -1.0000 5454276 1576742081.50 151.5037 59.9990 32.0000 1.9689 1.9711 414.1133 414.6863 0.0867 -1.0000 -1.0000 5454338 1576742081.60 151.5037 59.9990 32.0000 1.9687 1.9710 414.0966 414.6685 0.0866 -1.0000 -1.0000 5454416 1576742081.70 151.5037 59.9990 32.0000 1.9690 1.9712 414.1063 414.6774 0.0865 -1.0000 -1.0000 5454479 1576742081.80 151.5037 59.9990 32.0000 1.9694 1.9716 414.0805 414.6528 0.0867 -1.0000 -1.0000 5454541 1576742081.90 151.5037 59.9990 32.0000 1.9698 1.9720 414.0856 414.6577 0.0867 -1.0000 -1.0000 5454713 1576742082.00 151.5096 59.9990 32.0000 1.9687 1.9710 414.0862 414.6584 0.0867 -1.0000 -1.0000 5454776 1576742082.10 151.5249 59.9990 32.0000 1.9691 1.9714 414.0721 414.6442 0.0867 -1.0000 -1.0000 5454854 1576742082.20 151.5249 59.9990 32.0000 1.9692 1.9714 414.1360 414.7077 0.0866 -1.0000 -1.0000 5454916 1576742082.30 151.5249 59.9990 32.0000 1.9689 1.9712 414.0563 414.6278 0.0866 -1.0000 -1.0000 5454994 1576742082.40 151.5249 59.9990 32.0000 1.9693 1.9716 414.1126 414.6845 0.0866 -1.0000 -1.0000 5455479 1576742082.50 151.5249 59.9990 32.0000 1.9688 1.9710 414.1011 414.6724 0.0865 -1.0000 -1.0000 5455541 1576742082.60 151.5147 59.9990 32.0000 1.9688 1.9710 414.0842 414.6559 0.0866 -1.0000 -1.0000 5455604 1576742082.70 151.5147 59.9990 32.0000 1.9691 1.9713 414.0948 414.6658 0.0865 -1.0000 -1.0000 5455666 1576742082.80 151.5147 59.9990 32.0000 1.9692 1.9714 414.1549 414.7264 0.0866 -1.0000 -1.0000 5455729 1576742082.90 151.5147 59.9990 32.0000 1.9691 1.9714 414.1028 414.6747 0.0867 -1.0000 -1.0000 5455807 1576742083.00 151.5147 59.9990 32.0000 1.9690 1.9713 414.1506 414.7225 0.0866 -1.0000 -1.0000 5455947 1576742083.10 151.5258 59.9990 32.0000 1.9694 1.9716 414.2096 414.7818 0.0867 -1.0000 -1.0000 5456010 1576742083.20 151.5378 59.9990 32.0000 1.9697 1.9719 414.0911 414.6629 0.0866 -1.0000 -1.0000 5456073 1576742083.30 151.5378 59.9990 32.0000 1.9694 1.9716 414.0967 414.6681 0.0865 -1.0000 -1.0000 5456135 1576742083.40 151.5378 59.9990 32.0000 1.9691 1.9713 414.0856 414.6568 0.0865 -1.0000 -1.0000 5456197 1576742083.50 151.5378 59.9990 32.0000 1.9701 1.9723 414.1225 414.6934 0.0865 -1.0000 -1.0000 5456494 1576742083.60 151.5378 59.9990 32.0000 1.9696 1.9719 414.1495 414.7213 0.0866 -1.0000 -1.0000 5456557 1576742083.70 151.5378 59.9990 32.0000 1.9695 1.9718 414.1374 414.7093 0.0866 -1.0000 -1.0000 5456619 1576742083.80 151.5378 59.9990 32.0000 1.9696 1.9718 414.0654 414.6367 0.0866 -1.0000 -1.0000 5456697 1576742083.90 151.5311 59.9990 32.0000 1.9694 1.9717 414.0439 414.6157 0.0866 -1.0000 -1.0000 5456760 1576742084.00 151.5311 59.9990 32.0000 1.9701 1.9723 414.0675 414.6386 0.0865 -1.0000 -1.0000 5456963 1576742084.10 151.5311 59.9990 32.0000 1.9693 1.9715 414.1001 414.6718 0.0866 -1.0000 -1.0000 5457041 1576742084.20 151.5207 59.9990 32.0000 1.9698 1.9720 414.1020 414.6735 0.0866 -1.0000 -1.0000 5457104 1576742084.30 151.5189 59.9990 32.0000 1.9687 1.9709 414.0706 414.6415 0.0864 -1.0000 -1.0000 5457182 1576742084.40 151.5189 59.9990 32.0000 1.9690 1.9712 414.0489 414.6196 0.0865 -1.0000 -1.0000 5457244 1576742084.50 151.5189 59.9990 32.0000 1.9694 1.9716 414.0988 414.6705 0.0866 -1.0000 -1.0000 5457463 1576742084.60 151.5189 59.9990 32.0000 1.9696 1.9719 414.1157 414.6881 0.0867 -1.0000 -1.0000 5457541 1576742084.70 151.5189 59.9990 32.0000 1.9700 1.9723 414.1010 414.6727 0.0866 -1.0000 -1.0000 5457604 1576742084.80 151.5388 59.9993 32.0000 1.9697 1.9720 414.0985 414.6696 0.0865 -1.0000 -1.0000 5457666 1576742084.90 151.5388 59.9993 32.0000 1.9696 1.9719 414.1021 414.6733 0.0865 -1.0000 -1.0000 5457744 1576742085.00 151.5388 59.9993 32.0000 1.9695 1.9717 414.0903 414.6615 0.0865 -1.0000 -1.0000 5458447 1576742085.10 151.5388 59.9993 32.0000 1.9701 1.9723 414.0851 414.6561 0.0866 -1.0000 -1.0000 5458526 1576742085.20 151.5388 59.9993 32.0000 1.9686 1.9708 414.1146 414.6861 0.0865 -1.0000 -1.0000 5458588 1576742085.30 151.5388 59.9993 32.0000 1.9694 1.9716 414.0857 414.6560 0.0864 -1.0000 -1.0000 5458666 1576742085.40 151.5529 59.9993 32.0000 1.9695 1.9717 414.0871 414.6589 0.0866 -1.0000 -1.0000 5458729 1576742085.50 151.5529 59.9993 32.0000 1.9694 1.9716 414.1017 414.6731 0.0866 -1.0000 -1.0000 5458791 1576742085.60 151.5529 59.9993 32.0000 1.9689 1.9712 414.0939 414.6647 0.0865 -1.0000 -1.0000 5458854 1576742085.70 151.5529 59.9993 32.0000 1.9693 1.9715 414.1252 414.6957 0.0864 -1.0000 -1.0000 5458916 1576742085.80 151.5529 59.9993 32.0000 1.9692 1.9714 414.1417 414.7129 0.0866 -1.0000 -1.0000 5458994 1576742085.90 151.5370 59.9993 32.0000 1.9694 1.9716 414.1260 414.6971 0.0865 -1.0000 -1.0000 5459057 1576742086.00 151.5354 59.9993 32.0000 1.9694 1.9717 414.0977 414.6685 0.0865 -1.0000 -1.0000 5459119 1576742086.10 151.5354 59.9993 32.0000 1.9691 1.9713 414.1491 414.7200 0.0865 -1.0000 -1.0000 5459744 1576742086.20 151.5354 59.9993 32.0000 1.9686 1.9709 414.0889 414.6599 0.0865 -1.0000 -1.0000 5459807 1576742086.30 151.5354 59.9993 32.0000 1.9692 1.9714 414.0748 414.6458 0.0865 -1.0000 -1.0000 5459885 1576742086.40 151.5354 59.9993 32.0000 1.9689 1.9711 414.0796 414.6501 0.0864 -1.0000 -1.0000 5459947 1576742086.50 151.5138 59.9993 32.0000 1.9685 1.9707 414.0848 414.6555 0.0865 -1.0000 -1.0000 5500010 1576742086.60 151.5138 59.9993 32.0000 1.9691 1.9713 414.0739 414.6452 0.0865 -1.0000 -1.0000 5500072 1576742086.70 151.5138 59.9993 32.0000 1.9694 1.9716 414.1212 414.6924 0.0865 -1.0000 -1.0000 5500135 1576742086.80 151.5138 59.9993 32.0000 1.9694 1.9716 414.1318 414.7024 0.0864 -1.0000 -1.0000 5500197 1576742086.90 151.5138 59.9993 32.0000 1.9701 1.9723 414.1117 414.6822 0.0865 -1.0000 -1.0000 5500275 1576742087.00 151.5138 59.9993 32.0000 1.9693 1.9716 414.0813 414.6522 0.0864 -1.0000 -1.0000 5500338 1576742087.10 151.5138 59.9993 32.0000 1.9689 1.9711 414.0894 414.6597 0.0864 -1.0000 -1.0000 5500400 1576742087.20 151.5138 59.9993 32.0000 1.9691 1.9713 414.0930 414.6628 0.0862 -1.0000 -1.0000 5500479 1576742087.30 151.5138 59.9993 32.0000 1.9690 1.9712 414.0947 414.6642 0.0864 -1.0000 -1.0000 5500572 1576742087.40 151.5138 59.9993 32.0000 1.9694 1.9716 414.1026 414.6724 0.0863 -1.0000 -1.0000 5500635 1576742087.50 151.5172 59.9993 32.0000 1.9698 1.9721 414.0100 414.5803 0.0864 -1.0000 -1.0000 5500697 1576742087.60 151.5199 59.9993 32.0000 1.9687 1.9709 414.0718 414.6418 0.0864 -1.0000 -1.0000 5501025 1576742087.70 151.5199 59.9993 32.0000 1.9694 1.9716 414.1404 414.7110 0.0864 -1.0000 -1.0000 5501088 1576742087.80 151.5199 59.9993 32.0000 1.9694 1.9716 414.0853 414.6563 0.0866 -1.0000 -1.0000 5501166 1576742087.90 151.5199 59.9993 32.0000 1.9695 1.9717 414.1295 414.7001 0.0863 -1.0000 -1.0000 5501229 1576742088.00 151.5199 59.9993 32.0000 1.9691 1.9713 414.0486 414.6197 0.0865 -1.0000 -1.0000 5501291 1576742088.10 151.5199 59.9993 32.0000 1.9693 1.9715 414.1022 414.6722 0.0864 -1.0000 -1.0000 5501369 1576742088.20 151.5199 59.9993 32.0000 1.9686 1.9709 414.0847 414.6548 0.0863 -1.0000 -1.0000 5501432 1576742088.30 151.5199 59.9993 32.0000 1.9688 1.9710 414.1156 414.6864 0.0864 -1.0000 -1.0000 5501510 1576742088.40 151.5199 59.9993 32.0000 1.9690 1.9712 414.1275 414.6973 0.0864 -1.0000 -1.0000 5501572 1576742088.50 151.5199 59.9993 32.0000 1.9696 1.9718 414.1062 414.6774 0.0865 -1.0000 -1.0000 5501635 1576742088.60 151.5199 59.9993 32.0000 1.9694 1.9716 414.1791 414.7497 0.0865 -1.0000 -1.0000 5501697 1576742088.70 151.5014 59.9993 32.0000 1.9694 1.9717 414.0998 414.6706 0.0864 -1.0000 -1.0000 5501760 1576742088.80 151.5011 59.9993 32.0000 1.9688 1.9710 414.0856 414.6560 0.0864 -1.0000 -1.0000 5501822 1576742088.90 151.5011 59.9993 32.0000 1.9688 1.9711 414.1482 414.7174 0.0863 -1.0000 -1.0000 5501900 1576742089.00 151.5011 59.9993 32.0000 1.9700 1.9722 414.1027 414.6729 0.0863 -1.0000 -1.0000 5501963 1576742089.10 151.5011 59.9993 32.0000 1.9687 1.9710 414.1090 414.6785 0.0863 -1.0000 -1.0000 5502025 1576742089.20 151.5011 59.9993 32.0000 1.9686 1.9708 414.1188 414.6890 0.0864 -1.0000 -1.0000 5502369 1576742089.30 151.5042 59.9993 32.0000 1.9690 1.9713 414.0592 414.6296 0.0863 -1.0000 -1.0000 5502432 1576742089.40 151.5042 59.9993 32.0000 1.9692 1.9715 414.0564 414.6268 0.0865 -1.0000 -1.0000 5502494 1576742089.50 151.5042 59.9993 32.0000 1.9693 1.9715 414.0908 414.6616 0.0864 -1.0000 -1.0000 5502572 1576742089.60 151.5042 59.9993 32.0000 1.9691 1.9714 414.0740 414.6442 0.0865 -1.0000 -1.0000 5502635 1576742089.70 151.5042 59.9993 32.0000 1.9691 1.9713 414.1440 414.7152 0.0864 -1.0000 -1.0000 5502854 1576742089.80 151.5040 59.9993 32.0000 1.9689 1.9712 414.1304 414.7000 0.0863 -1.0000 -1.0000 5502932 1576742089.90 151.5040 59.9993 32.0000 1.9687 1.9710 414.0967 414.6681 0.0865 -1.0000 -1.0000 5502994 1576742090.00 151.5040 59.9993 32.0000 1.9688 1.9710 414.1036 414.6735 0.0863 -1.0000 -1.0000 5503057 1576742090.10 151.5040 59.9993 32.0000 1.9697 1.9719 414.0731 414.6434 0.0864 -1.0000 -1.0000 5503135 1576742090.20 151.5040 59.9993 32.0000 1.9691 1.9714 414.0605 414.6311 0.0864 -1.0000 -1.0000 5503400 1576742090.30 151.5040 59.9993 32.0000 1.9686 1.9708 414.0998 414.6701 0.0865 -1.0000 -1.0000 5503463 1576742090.40 151.5040 59.9993 32.0000 1.9693 1.9715 414.0495 414.6202 0.0865 -1.0000 -1.0000 5503525 1576742090.50 151.4801 59.9993 32.0000 1.9687 1.9710 414.0716 414.6431 0.0866 -1.0000 -1.0000 5503588 1576742090.60 151.4775 59.9993 32.0000 1.9687 1.9709 414.0661 414.6373 0.0865 -1.0000 -1.0000 5503666 1576742090.70 151.4775 59.9993 32.0000 1.9686 1.9708 414.0802 414.6507 0.0864 -1.0000 -1.0000 5504088 1576742090.80 151.4775 59.9993 32.0000 1.9691 1.9713 414.0205 414.5907 0.0863 -1.0000 -1.0000 5504150 1576742090.90 151.4775 59.9993 32.0000 1.9692 1.9714 414.0508 414.6208 0.0864 -1.0000 -1.0000 5504229 1576742091.00 151.4948 59.9993 32.0000 1.9692 1.9714 414.0268 414.5969 0.0863 -1.0000 -1.0000 5504291 1576742091.10 151.5501 59.9993 32.0000 1.9688 1.9710 414.1290 414.6982 0.0863 -1.0000 -1.0000 5504369 1576742091.20 151.5501 59.9993 32.0000 1.9692 1.9714 414.1005 414.6708 0.0864 -1.0000 -1.0000 5504432 1576742091.30 151.5501 59.9993 32.0000 1.9695 1.9717 414.0258 414.5961 0.0864 -1.0000 -1.0000 5504494 1576742091.40 151.5501 59.9993 32.0000 1.9692 1.9714 414.0399 414.6093 0.0863 -1.0000 -1.0000 5504572 1576742091.50 151.5501 59.9993 32.0000 1.9692 1.9714 414.0548 414.6243 0.0862 -1.0000 -1.0000 5504635 1576742091.60 151.4911 59.9993 32.0000 1.9684 1.9706 414.0329 414.6026 0.0863 -1.0000 -1.0000 5504697 1576742091.70 151.4911 59.9993 32.0000 1.9688 1.9710 414.1321 414.7022 0.0864 -1.0000 -1.0000 5505260 1576742091.80 151.4911 59.9993 32.0000 1.9694 1.9717 414.1293 414.6999 0.0865 -1.0000 -1.0000 5505323 1576742091.90 151.4911 59.9993 32.0000 1.9693 1.9715 414.1261 414.6967 0.0864 -1.0000 -1.0000 5505385 1576742092.00 151.4911 59.9993 32.0000 1.9690 1.9712 414.1161 414.6867 0.0865 -1.0000 -1.0000 5505447 1576742092.10 151.4911 59.9993 32.0000 1.9693 1.9716 414.1351 414.7052 0.0863 -1.0000 -1.0000 5505526 1576742092.20 151.5345 59.9993 32.0000 1.9695 1.9718 414.1616 414.7311 0.0863 -1.0000 -1.0000 5505588 1576742092.30 151.5345 59.9993 32.0000 1.9695 1.9718 414.1230 414.6934 0.0864 -1.0000 -1.0000 5505666 1576742092.40 151.5345 59.9993 32.0000 1.9693 1.9716 414.1477 414.7185 0.0865 -1.0000 -1.0000 5505729 1576742092.50 151.5345 59.9993 32.0000 1.9699 1.9721 414.1509 414.7203 0.0863 -1.0000 -1.0000 5505776 1576742092.60 151.5345 59.9993 32.0000 1.9692 1.9715 414.1432 414.7135 0.0864 -1.0000 -1.0000 5505854 1576742092.70 151.5463 59.9993 32.0000 1.9688 1.9710 414.0946 414.6650 0.0864 -1.0000 -1.0000 5505916 1576742092.80 151.5561 59.9993 32.0000 1.9689 1.9711 414.0014 414.5720 0.0864 -1.0000 -1.0000 5505979 1576742092.90 151.5561 59.9993 32.0000 1.9692 1.9714 414.0888 414.6589 0.0863 -1.0000 -1.0000 5506057 1576742093.00 151.5561 59.9993 32.0000 1.9696 1.9718 414.0931 414.6632 0.0864 -1.0000 -1.0000 5506120 1576742093.10 151.5561 59.9993 32.0000 1.9693 1.9716 414.1230 414.6932 0.0864 -1.0000 -1.0000 5506182 1576742093.20 151.5561 59.9993 32.0000 1.9690 1.9712 414.1071 414.6773 0.0864 -1.0000 -1.0000 5506260 1576742093.30 151.5169 59.9993 32.0000 1.9688 1.9710 414.0874 414.6576 0.0864 -1.0000 -1.0000 5506494 1576742093.40 151.5169 59.9993 32.0000 1.9691 1.9713 414.0607 414.6305 0.0863 -1.0000 -1.0000 5506557 1576742093.50 151.5169 59.9993 32.0000 1.9687 1.9709 414.0708 414.6397 0.0863 -1.0000 -1.0000 5506635 1576742093.60 151.5169 59.9993 32.0000 1.9686 1.9708 414.0553 414.6246 0.0862 -1.0000 -1.0000 5506697 1576742093.70 151.5169 59.9993 32.0000 1.9690 1.9712 414.0823 414.6507 0.0861 -1.0000 -1.0000 5506760 1576742093.80 151.5169 59.9993 32.0000 1.9685 1.9707 414.0319 414.6020 0.0864 -1.0000 -1.0000 5506822 1576742093.90 151.5169 59.9993 32.0000 1.9689 1.9711 414.0928 414.6622 0.0862 -1.0000 -1.0000 5506885 1576742094.00 151.5169 59.9993 32.0000 1.9688 1.9710 414.0414 414.6128 0.0865 -1.0000 -1.0000 5506947 1576742094.10 151.5169 59.9993 32.0000 1.9698 1.9721 414.0996 414.6697 0.0864 -1.0000 -1.0000 5507026 1576742094.20 151.5169 59.9993 32.0000 1.9691 1.9714 414.1116 414.6810 0.0862 -1.0000 -1.0000 5507088 1576742094.30 151.5169 59.9993 32.0000 1.9692 1.9714 414.1855 414.7563 0.0864 -1.0000 -1.0000 5507494 1576742094.40 151.5551 59.9993 32.0000 1.9692 1.9714 414.1308 414.7006 0.0863 -1.0000 -1.0000 5507557 1576742094.50 151.5551 59.9993 32.0000 1.9694 1.9716 414.1087 414.6783 0.0863 -1.0000 -1.0000 5507620 1576742094.60 151.5551 59.9993 32.0000 1.9689 1.9712 414.0867 414.6557 0.0862 -1.0000 -1.0000 5507697 1576742094.70 151.5551 59.9993 32.0000 1.9690 1.9712 414.1024 414.6714 0.0862 -1.0000 -1.0000 5507760 1576742094.80 151.5551 59.9993 32.0000 1.9691 1.9714 414.1164 414.6851 0.0861 -1.0000 -1.0000 5508526 1576742094.90 151.5523 59.9988 32.0000 1.9692 1.9715 414.1458 414.7154 0.0863 -1.0000 -1.0000 5508604 1576742095.00 151.5523 59.9988 32.0000 1.9690 1.9713 414.1371 414.7063 0.0861 -1.0000 -1.0000 5508650 1576742095.10 151.5523 59.9988 32.0000 1.9700 1.9722 414.2136 414.7829 0.0862 -1.0000 -1.0000 5508713 1576742095.20 151.5523 59.9988 32.0000 1.9690 1.9712 414.1319 414.7013 0.0862 -1.0000 -1.0000 5508791 1576742095.30 151.5523 59.9988 32.0000 1.9686 1.9709 414.1343 414.7035 0.0862 -1.0000 -1.0000 5508854 1576742095.40 151.5366 59.9988 32.0000 1.9686 1.9709 413.9864 414.5559 0.0863 -1.0000 -1.0000 5508916 1576742095.50 151.4942 59.9988 32.0000 1.9686 1.9708 414.0429 414.6122 0.0863 -1.0000 -1.0000 5508994 1576742095.60 151.4942 59.9988 32.0000 1.9688 1.9710 414.0908 414.6596 0.0861 -1.0000 -1.0000 5509057 1576742095.70 151.4942 59.9988 32.0000 1.9687 1.9709 414.0284 414.5974 0.0863 -1.0000 -1.0000 5509119 1576742095.80 151.4942 59.9988 32.0000 1.9685 1.9707 414.1139 414.6834 0.0862 -1.0000 -1.0000 5509197 1576742095.90 151.4942 59.9988 32.0000 1.9698 1.9720 414.0949 414.6639 0.0862 -1.0000 -1.0000 5509432 1576742096.00 151.5122 59.9988 32.0000 1.9693 1.9715 414.2272 414.7957 0.0861 -1.0000 -1.0000 5509494 1576742096.10 151.5372 59.9988 32.0000 1.9691 1.9714 414.1811 414.7502 0.0863 -1.0000 -1.0000 5509573 1576742096.20 151.5372 59.9988 32.0000 1.9692 1.9715 414.1995 414.7695 0.0863 -1.0000 -1.0000 5509635 1576742096.30 151.5372 59.9988 32.0000 1.9692 1.9714 414.1619 414.7307 0.0861 -1.0000 -1.0000 5509713 1576742096.40 151.5372 59.9988 32.0000 1.9684 1.9706 414.0367 414.6061 0.0863 -1.0000 -1.0000 5509776 1576742096.50 151.5372 59.9988 32.0000 1.9696 1.9718 414.0637 414.6336 0.0863 -1.0000 -1.0000 5509838 1576742096.60 151.5372 59.9988 32.0000 1.9691 1.9713 414.1269 414.6949 0.0861 -1.0000 -1.0000 5509916 1576742096.70 151.5372 59.9988 32.0000 1.9692 1.9715 414.1740 414.7436 0.0862 -1.0000 -1.0000 5509979 1576742096.80 151.5372 59.9988 32.0000 1.9693 1.9715 414.1029 414.6717 0.0861 -1.0000 -1.0000 5510041 1576742096.90 151.5372 59.9988 32.0000 1.9699 1.9721 414.1060 414.6748 0.0862 -1.0000 -1.0000 5510120 1576742097.00 151.5372 59.9988 32.0000 1.9697 1.9719 414.1156 414.6848 0.0862 -1.0000 -1.0000 5510182 1576742097.10 151.5372 59.9988 32.0000 1.9692 1.9714 414.2028 414.7720 0.0863 -1.0000 -1.0000 5510260 1576742097.20 151.5351 59.9988 32.0000 1.9690 1.9713 414.1309 414.7008 0.0863 -1.0000 -1.0000 5510369 1576742097.30 151.5231 59.9988 32.0000 1.9680 1.9702 414.0605 414.6295 0.0862 -1.0000 -1.0000 5510416 1576742097.40 151.5231 59.9988 32.0000 1.9693 1.9716 414.0933 414.6623 0.0862 -1.0000 -1.0000 5510494 1576742097.50 151.5231 59.9988 32.0000 1.9689 1.9712 414.1255 414.6953 0.0863 -1.0000 -1.0000 5510557 1576742097.60 151.5231 59.9988 32.0000 1.9694 1.9717 414.1338 414.7029 0.0862 -1.0000 -1.0000 5510635 1576742097.70 151.4850 59.9988 32.0000 1.9694 1.9716 414.1522 414.7212 0.0862 -1.0000 -1.0000 5510682 1576742097.80 151.4850 59.9988 32.0000 1.9690 1.9712 414.1424 414.7123 0.0863 -1.0000 -1.0000 5510760 1576742097.90 151.4850 59.9988 32.0000 1.9691 1.9713 414.0879 414.6566 0.0861 -1.0000 -1.0000 5510822 1576742098.00 151.4850 59.9988 32.0000 1.9692 1.9714 414.1329 414.7022 0.0863 -1.0000 -1.0000 5510885 1576742098.10 151.4850 59.9988 32.0000 1.9698 1.9721 414.1163 414.6851 0.0862 -1.0000 -1.0000 5510979 1576742098.20 151.4850 59.9988 32.0000 1.9687 1.9709 414.1557 414.7251 0.0862 -1.0000 -1.0000 5511041 1576742098.30 151.4850 59.9988 32.0000 1.9693 1.9715 414.1294 414.6984 0.0862 -1.0000 -1.0000 5511104 1576742098.40 151.5008 59.9988 32.0000 1.9690 1.9712 414.0933 414.6634 0.0863 -1.0000 -1.0000 5511526 1576742098.50 151.5008 59.9988 32.0000 1.9695 1.9718 414.1114 414.6806 0.0862 -1.0000 -1.0000 5511588 1576742098.60 151.5008 59.9988 32.0000 1.9695 1.9718 414.1117 414.6814 0.0863 -1.0000 -1.0000 5511650 1576742098.70 151.5008 59.9988 32.0000 1.9691 1.9714 414.1037 414.6735 0.0863 -1.0000 -1.0000 5511713 1576742098.80 151.5008 59.9988 32.0000 1.9691 1.9714 414.1218 414.6913 0.0863 -1.0000 -1.0000 5511776 1576742098.90 151.5008 59.9988 32.0000 1.9687 1.9710 414.0717 414.6407 0.0862 -1.0000 -1.0000 5511854 1576742099.00 151.5008 59.9988 32.0000 1.9692 1.9715 413.9980 414.5674 0.0862 -1.0000 -1.0000 5511916 1576742099.10 151.5008 59.9988 32.0000 1.9688 1.9710 414.0571 414.6254 0.0861 -1.0000 -1.0000 5511979 1576742099.20 151.5008 59.9988 32.0000 1.9689 1.9711 414.0102 414.5794 0.0863 -1.0000 -1.0000 5512057 1576742099.30 151.5008 59.9988 32.0000 1.9690 1.9713 414.1220 414.6915 0.0863 -1.0000 -1.0000 5512104 1576742099.40 151.5008 59.9988 32.0000 1.9691 1.9713 414.0893 414.6593 0.0863 -1.0000 -1.0000 5512182 1576742099.50 151.5008 59.9988 32.0000 1.9691 1.9714 414.0497 414.6195 0.0863 -1.0000 -1.0000 5512244 1576742099.60 151.4843 59.9988 32.0000 1.9696 1.9718 414.1583 414.7286 0.0863 -1.0000 -1.0000 5512307 1576742099.70 151.5425 59.9988 32.0000 1.9693 1.9716 414.0488 414.6181 0.0862 -1.0000 -1.0000 5512369 1576742099.80 151.5425 59.9988 32.0000 1.9693 1.9715 414.1118 414.6805 0.0861 -1.0000 -1.0000 5512447 1576742099.90 151.5425 59.9988 32.0000 1.9694 1.9717 414.0639 414.6329 0.0862 -1.0000 -1.0000 5512510 1576742100.00 151.5425 59.9988 32.0000 1.9694 1.9716 414.0356 414.6042 0.0862 -1.0000 -1.0000 5512744 1576742100.10 151.5160 59.9989 32.0000 1.9697 1.9720 414.0732 414.6425 0.0863 -1.0000 -1.0000 5512822 1576742100.20 151.5113 59.9990 32.0000 1.9695 1.9718 414.1201 414.6886 0.0862 -1.0000 -1.0000 5512885 1576742100.30 151.5113 59.9990 32.0000 1.9696 1.9718 414.0756 414.6450 0.0862 -1.0000 -1.0000 5512947 1576742100.40 151.5113 59.9990 32.0000 1.9699 1.9721 414.0913 414.6603 0.0862 -1.0000 -1.0000 5513010 1576742100.50 151.5113 59.9990 32.0000 1.9690 1.9712 414.1801 414.7501 0.0863 -1.0000 -1.0000 5513463 1576742100.60 151.5113 59.9990 32.0000 1.9693 1.9715 414.1099 414.6786 0.0861 -1.0000 -1.0000 5513541 1576742100.70 151.5055 59.9990 32.0000 1.9693 1.9715 414.0186 414.5879 0.0863 -1.0000 -1.0000 5513604 1576742100.80 151.5055 59.9990 32.0000 1.9692 1.9714 414.0185 414.5877 0.0863 -1.0000 -1.0000 5513666 1576742100.90 151.5055 59.9990 32.0000 1.9682 1.9705 414.1033 414.6728 0.0863 -1.0000 -1.0000 5513744 1576742101.00 151.5055 59.9990 32.0000 1.9690 1.9712 414.0580 414.6265 0.0861 -1.0000 -1.0000 5513963 1576742101.10 151.5055 59.9990 32.0000 1.9688 1.9711 413.9856 414.5555 0.0864 -1.0000 -1.0000 5514026 1576742101.20 151.5179 59.9990 32.0000 1.9692 1.9714 414.0895 414.6589 0.0862 -1.0000 -1.0000 5514104 1576742101.30 151.5179 59.9990 32.0000 1.9694 1.9716 414.1207 414.6890 0.0861 -1.0000 -1.0000 5514166 1576742101.40 151.5179 59.9990 32.0000 1.9694 1.9716 414.1217 414.6907 0.0863 -1.0000 -1.0000 5514229 1576742101.50 151.5179 59.9990 32.0000 1.9688 1.9710 414.0917 414.6618 0.0864 -1.0000 -1.0000 5514510 1576742101.60 151.5179 59.9990 32.0000 1.9689 1.9712 414.1212 414.6889 0.0860 -1.0000 -1.0000 5514572 1576742101.70 151.5156 59.9990 32.0000 1.9687 1.9709 414.0080 414.5769 0.0861 -1.0000 -1.0000 5514635 1576742101.80 151.5080 59.9990 32.0000 1.9691 1.9714 413.9768 414.5446 0.0861 -1.0000 -1.0000 5514713 1576742101.90 151.5080 59.9990 32.0000 1.9687 1.9709 414.0632 414.6315 0.0861 -1.0000 -1.0000 5514776 1576742102.00 151.5080 59.9990 32.0000 1.9689 1.9711 414.0530 414.6221 0.0862 -1.0000 -1.0000 5514838 1576742102.10 151.5080 59.9990 32.0000 1.9690 1.9712 414.0796 414.6483 0.0862 -1.0000 -1.0000 5514979 1576742102.20 151.5080 59.9990 32.0000 1.9688 1.9711 414.0739 414.6437 0.0863 -1.0000 -1.0000 5515026 1576742102.30 151.5170 59.9990 32.0000 1.9690 1.9712 414.0375 414.6062 0.0862 -1.0000 -1.0000 5515104 1576742102.40 151.5112 59.9990 32.0000 1.9696 1.9718 414.1352 414.7031 0.0859 -1.0000 -1.0000 5515166 1576742102.50 151.5096 59.9990 32.0000 1.9689 1.9711 414.0801 414.6492 0.0862 -1.0000 -1.0000 5515229 1576742102.60 151.5096 59.9990 32.0000 1.9692 1.9715 414.0576 414.6264 0.0862 -1.0000 -1.0000 5515479 1576742102.70 151.5096 59.9990 32.0000 1.9691 1.9713 414.0218 414.5903 0.0861 -1.0000 -1.0000 5515541 1576742102.80 151.5096 59.9990 32.0000 1.9691 1.9714 414.0817 414.6502 0.0861 -1.0000 -1.0000 5515604 1576742102.90 151.4919 59.9990 32.0000 1.9691 1.9713 414.1008 414.6695 0.0861 -1.0000 -1.0000 5515682 1576742103.00 151.4909 59.9990 32.0000 1.9686 1.9708 414.1229 414.6909 0.0860 -1.0000 -1.0000 5515744 1576742103.10 151.4909 59.9990 32.0000 1.9685 1.9707 414.0691 414.6371 0.0861 -1.0000 -1.0000 5515963 1576742103.20 151.4909 59.9990 32.0000 1.9689 1.9711 414.0395 414.6088 0.0862 -1.0000 -1.0000 5516041 1576742103.30 151.4909 59.9990 32.0000 1.9692 1.9715 414.1011 414.6704 0.0863 -1.0000 -1.0000 5516104 1576742103.40 151.5024 59.9990 32.0000 1.9690 1.9712 414.0796 414.6488 0.0862 -1.0000 -1.0000 5516166 1576742103.50 151.5312 59.9990 32.0000 1.9690 1.9712 414.0946 414.6629 0.0862 -1.0000 -1.0000 5516244 1576742103.60 151.5312 59.9990 32.0000 1.9692 1.9715 414.1329 414.7027 0.0863 -1.0000 -1.0000 5516526 1576742103.70 151.5312 59.9990 32.0000 1.9690 1.9713 414.0728 414.6414 0.0862 -1.0000 -1.0000 5516588 1576742103.80 151.5312 59.9990 32.0000 1.9694 1.9716 414.0147 414.5841 0.0862 -1.0000 -1.0000 5516666 1576742103.90 151.5312 59.9990 32.0000 1.9692 1.9715 414.0508 414.6193 0.0862 -1.0000 -1.0000 5516729 1576742104.00 151.4884 59.9990 32.0000 1.9690 1.9712 414.0210 414.5902 0.0862 -1.0000 -1.0000 5516791 1576742104.10 151.4884 59.9990 32.0000 1.9689 1.9712 414.0277 414.5963 0.0862 -1.0000 -1.0000 5517494 1576742104.20 151.4884 59.9990 32.0000 1.9690 1.9712 414.0469 414.6147 0.0859 -1.0000 -1.0000 5517557 1576742104.30 151.4884 59.9990 32.0000 1.9686 1.9709 414.0897 414.6589 0.0862 -1.0000 -1.0000 5517635 1576742104.40 151.4884 59.9990 32.0000 1.9689 1.9711 413.9747 414.5429 0.0861 -1.0000 -1.0000 5517697 1576742104.50 151.4886 59.9990 32.0000 1.9692 1.9714 413.9380 414.5065 0.0862 -1.0000 -1.0000 5517760 1576742104.60 151.4956 59.9990 32.0000 1.9694 1.9716 414.0647 414.6348 0.0863 -1.0000 -1.0000 5517838 1576742104.70 151.4956 59.9990 32.0000 1.9691 1.9713 414.0823 414.6512 0.0862 -1.0000 -1.0000 5517900 1576742104.80 151.4956 59.9990 32.0000 1.9692 1.9714 414.1255 414.6941 0.0861 -1.0000 -1.0000 5517963 1576742104.90 151.4956 59.9990 32.0000 1.9684 1.9706 414.0590 414.6281 0.0863 -1.0000 -1.0000 5518041 1576742105.00 151.4956 59.9990 32.0000 1.9688 1.9710 414.1048 414.6738 0.0861 -1.0000 -1.0000 5518104 1576742105.10 151.4956 59.9990 32.0000 1.9689 1.9711 413.9393 414.5080 0.0862 -1.0000 -1.0000 5518166 1576742105.20 151.4956 59.9990 32.0000 1.9690 1.9712 414.0154 414.5841 0.0862 -1.0000 -1.0000 5518244 1576742105.30 151.4956 59.9990 32.0000 1.9691 1.9713 414.0136 414.5819 0.0860 -1.0000 -1.0000 5518307 1576742105.40 151.4956 59.9990 32.0000 1.9689 1.9711 413.9827 414.5512 0.0862 -1.0000 -1.0000 5518369 1576742105.50 151.4956 59.9990 32.0000 1.9690 1.9712 414.0876 414.6556 0.0861 -1.0000 -1.0000 5518432 1576742105.60 151.4956 59.9990 32.0000 1.9687 1.9709 414.0234 414.5929 0.0862 -1.0000 -1.0000 5518494 1576742105.70 151.4659 59.9990 32.0000 1.9691 1.9714 414.0697 414.6393 0.0863 -1.0000 -1.0000 5518557 1576742105.80 151.4659 59.9990 32.0000 1.9695 1.9717 414.0701 414.6394 0.0862 -1.0000 -1.0000 5518635 1576742105.90 151.4659 59.9990 32.0000 1.9685 1.9707 414.1098 414.6789 0.0862 -1.0000 -1.0000 5518697 1576742106.00 151.4659 59.9990 32.0000 1.9684 1.9706 414.0916 414.6615 0.0863 -1.0000 -1.0000 5518760 1576742106.10 151.4659 59.9990 32.0000 1.9685 1.9708 414.0693 414.6378 0.0861 -1.0000 -1.0000 5518838 1576742106.20 151.4974 59.9990 32.0000 1.9690 1.9712 414.0383 414.6075 0.0863 -1.0000 -1.0000 5519010 1576742106.30 151.4974 59.9990 32.0000 1.9694 1.9716 414.1252 414.6945 0.0862 -1.0000 -1.0000 5519088 1576742106.40 151.4974 59.9990 32.0000 1.9689 1.9712 414.0218 414.5909 0.0862 -1.0000 -1.0000 5519150 1576742106.50 151.4974 59.9990 32.0000 1.9682 1.9704 414.0134 414.5817 0.0861 -1.0000 -1.0000 5519213 1576742106.60 151.4974 59.9990 32.0000 1.9691 1.9713 414.0881 414.6573 0.0862 -1.0000 -1.0000 5519291 1576742106.70 151.5049 59.9990 32.0000 1.9681 1.9704 414.0406 414.6096 0.0862 -1.0000 -1.0000 5519510 1576742106.80 151.5116 59.9990 32.0000 1.9688 1.9711 413.9834 414.5521 0.0861 -1.0000 -1.0000 5519573 1576742106.90 151.5116 59.9990 32.0000 1.9693 1.9716 413.9930 414.5618 0.0862 -1.0000 -1.0000 5519650 1576742107.00 151.5116 59.9990 32.0000 1.9696 1.9718 413.9892 414.5580 0.0861 -1.0000 -1.0000 5519713 1576742107.10 151.5116 59.9990 32.0000 1.9694 1.9716 414.0574 414.6260 0.0862 -1.0000 -1.0000 5519776 1576742107.20 151.5116 59.9990 32.0000 1.9691 1.9713 414.0233 414.5920 0.0861 -1.0000 -1.0000 5519870 1576742107.30 151.4663 59.9990 32.0000 1.9691 1.9713 414.0031 414.5717 0.0862 -1.0000 -1.0000 5519932 1576742107.40 151.4663 59.9990 32.0000 1.9693 1.9715 414.0623 414.6320 0.0864 -1.0000 -1.0000 5519994 1576742107.50 151.4663 59.9990 32.0000 1.9690 1.9712 413.9978 414.5667 0.0862 -1.0000 -1.0000 5520057 1576742107.60 151.4663 59.9990 32.0000 1.9687 1.9709 414.0967 414.6663 0.0862 -1.0000 -1.0000 5520120 1576742107.70 151.4663 59.9990 32.0000 1.9687 1.9710 414.0806 414.6491 0.0861 -1.0000 -1.0000 5520979 1576742107.80 151.4294 59.9990 32.0000 1.9689 1.9711 414.0114 414.5801 0.0862 -1.0000 -1.0000 5521041 1576742107.90 151.4294 59.9990 32.0000 1.9684 1.9706 414.0418 414.6090 0.0859 -1.0000 -1.0000 5521104 1576742108.00 151.4294 59.9990 32.0000 1.9688 1.9711 414.0379 414.6056 0.0861 -1.0000 -1.0000 5521182 1576742108.10 151.4294 59.9990 32.0000 1.9684 1.9706 413.9057 414.4738 0.0861 -1.0000 -1.0000 5521260 1576742108.20 151.4294 59.9990 32.0000 1.9688 1.9710 413.9516 414.5202 0.0862 -1.0000 -1.0000 5521323 1576742108.30 151.4294 59.9990 32.0000 1.9685 1.9708 414.0284 414.5971 0.0862 -1.0000 -1.0000 5521400 1576742108.40 151.4294 59.9990 32.0000 1.9689 1.9711 414.0104 414.5784 0.0861 -1.0000 -1.0000 5521463 1576742108.50 151.4294 59.9990 32.0000 1.9684 1.9707 414.0819 414.6503 0.0862 -1.0000 -1.0000 5521525 1576742108.60 151.4294 59.9990 32.0000 1.9691 1.9713 414.0199 414.5880 0.0860 -1.0000 -1.0000 5521604 1576742108.70 151.4294 59.9990 32.0000 1.9681 1.9703 414.1174 414.6859 0.0861 -1.0000 -1.0000 5521666 1576742108.80 151.4294 59.9990 32.0000 1.9688 1.9710 414.1141 414.6824 0.0861 -1.0000 -1.0000 5521729 1576742108.90 151.4577 59.9990 32.0000 1.9684 1.9707 414.1347 414.7028 0.0862 -1.0000 -1.0000 5521807 1576742109.00 151.4842 59.9990 32.0000 1.9696 1.9719 414.1419 414.7104 0.0861 -1.0000 -1.0000 5521870 1576742109.10 151.4842 59.9990 32.0000 1.9685 1.9708 414.0316 414.6001 0.0862 -1.0000 -1.0000 5521932 1576742109.20 151.4842 59.9990 32.0000 1.9690 1.9713 414.0631 414.6319 0.0862 -1.0000 -1.0000 5521994 1576742109.30 151.4842 59.9990 32.0000 1.9695 1.9717 414.0956 414.6649 0.0863 -1.0000 -1.0000 5522120 1576742109.40 151.4842 59.9990 32.0000 1.9688 1.9710 414.1611 414.7296 0.0862 -1.0000 -1.0000 5522182 1576742109.50 151.4830 59.9990 32.0000 1.9700 1.9723 414.0751 414.6445 0.0863 -1.0000 -1.0000 5522260 1576742109.60 151.4830 59.9990 32.0000 1.9694 1.9716 414.1571 414.7265 0.0862 -1.0000 -1.0000 5522322 1576742109.70 151.4830 59.9990 32.0000 1.9692 1.9714 414.0974 414.6666 0.0862 -1.0000 -1.0000 5522385 1576742109.80 151.4830 59.9990 32.0000 1.9691 1.9713 414.1101 414.6789 0.0861 -1.0000 -1.0000 5522744 1576742109.90 151.4830 59.9990 32.0000 1.9689 1.9711 414.0892 414.6580 0.0862 -1.0000 -1.0000 5522807 1576742110.00 151.4966 59.9992 32.0000 1.9691 1.9713 414.0449 414.6143 0.0863 -1.0000 -1.0000 5522869 1576742110.10 151.5065 59.9993 32.0000 1.9697 1.9719 414.1626 414.7322 0.0863 -1.0000 -1.0000 5522932 1576742110.20 151.5065 59.9993 32.0000 1.9694 1.9716 414.0907 414.6592 0.0861 -1.0000 -1.0000 5523010 1576742110.30 151.5065 59.9993 32.0000 1.9687 1.9710 414.0391 414.6079 0.0862 -1.0000 -1.0000 5523119 1576742110.40 151.5065 59.9993 32.0000 1.9687 1.9710 414.0275 414.5952 0.0859 -1.0000 -1.0000 5523182 1576742110.50 151.5065 59.9993 32.0000 1.9687 1.9709 414.0231 414.5915 0.0863 -1.0000 -1.0000 5523244 1576742110.60 151.5392 59.9993 32.0000 1.9690 1.9712 414.0568 414.6259 0.0862 -1.0000 -1.0000 5523307 1576742110.70 151.5392 59.9993 32.0000 1.9694 1.9716 414.0472 414.6160 0.0862 -1.0000 -1.0000 5523385 1576742110.80 151.5392 59.9993 32.0000 1.9693 1.9715 414.1224 414.6905 0.0860 -1.0000 -1.0000 5524400 1576742110.90 151.5392 59.9993 32.0000 1.9689 1.9711 414.1308 414.6984 0.0860 -1.0000 -1.0000 5524463 1576742111.00 151.5392 59.9993 32.0000 1.9691 1.9713 414.1236 414.6927 0.0862 -1.0000 -1.0000 5524541 1576742111.10 151.5575 59.9993 32.0000 1.9694 1.9716 414.0787 414.6483 0.0863 -1.0000 -1.0000 5524604 1576742111.20 151.5575 59.9993 32.0000 1.9692 1.9715 414.1277 414.6950 0.0860 -1.0000 -1.0000 5524666 1576742111.30 151.5575 59.9993 32.0000 1.9690 1.9712 414.0725 414.6409 0.0861 -1.0000 -1.0000 5524729 1576742111.40 151.5575 59.9993 32.0000 1.9695 1.9718 414.0670 414.6359 0.0862 -1.0000 -1.0000 5524791 1576742111.50 151.5575 59.9993 32.0000 1.9692 1.9715 414.0840 414.6527 0.0861 -1.0000 -1.0000 5524869 1576742111.60 151.5575 59.9993 32.0000 1.9693 1.9715 414.0777 414.6459 0.0861 -1.0000 -1.0000 5524932 1576742111.70 151.5575 59.9993 32.0000 1.9691 1.9713 413.9783 414.5468 0.0862 -1.0000 -1.0000 5524994 1576742111.80 151.5575 59.9993 32.0000 1.9690 1.9712 414.0278 414.5973 0.0862 -1.0000 -1.0000 5525072 1576742111.90 151.5575 59.9993 32.0000 1.9693 1.9715 414.0465 414.6151 0.0862 -1.0000 -1.0000 5525135 1576742112.00 151.5575 59.9993 32.0000 1.9691 1.9713 414.0765 414.6452 0.0862 -1.0000 -1.0000 5525197 1576742112.10 151.5575 59.9993 32.0000 1.9688 1.9710 414.0669 414.6365 0.0862 -1.0000 -1.0000 5525276 1576742112.20 151.5268 59.9993 32.0000 1.9689 1.9711 414.0919 414.6605 0.0861 -1.0000 -1.0000 5525338 1576742112.30 151.5268 59.9993 32.0000 1.9699 1.9721 414.1130 414.6821 0.0862 -1.0000 -1.0000 5525400 1576742112.40 151.5268 59.9993 32.0000 1.9697 1.9720 414.0343 414.6024 0.0860 -1.0000 -1.0000 5525479 1576742112.50 151.5268 59.9993 32.0000 1.9685 1.9707 414.1267 414.6946 0.0861 -1.0000 -1.0000 5525541 1576742112.60 151.5268 59.9993 32.0000 1.9696 1.9719 414.0665 414.6344 0.0860 -1.0000 -1.0000 5525620 1576742112.70 151.5227 59.9993 32.0000 1.9692 1.9714 414.0493 414.6177 0.0861 -1.0000 -1.0000 5525682 1576742112.80 151.5086 59.9993 32.0000 1.9694 1.9717 414.0717 414.6402 0.0861 -1.0000 -1.0000 5525744 1576742112.90 151.5086 59.9993 32.0000 1.9692 1.9714 414.0170 414.5849 0.0861 -1.0000 -1.0000 5525932 1576742113.00 151.5086 59.9993 32.0000 1.9691 1.9714 414.0981 414.6677 0.0862 -1.0000 -1.0000 5525994 1576742113.10 151.5086 59.9993 32.0000 1.9692 1.9714 414.0877 414.6562 0.0861 -1.0000 -1.0000 5526057 1576742113.20 151.5086 59.9993 32.0000 1.9693 1.9716 414.0784 414.6468 0.0861 -1.0000 -1.0000 5526120 1576742113.30 151.5222 59.9993 32.0000 1.9694 1.9716 414.1080 414.6768 0.0862 -1.0000 -1.0000 5526182 1576742113.40 151.5222 59.9993 32.0000 1.9696 1.9718 414.0962 414.6647 0.0861 -1.0000 -1.0000 5526260 1576742113.50 151.5222 59.9993 32.0000 1.9688 1.9710 414.0673 414.6358 0.0862 -1.0000 -1.0000 5526354 1576742113.60 151.5222 59.9993 32.0000 1.9686 1.9709 414.0703 414.6399 0.0862 -1.0000 -1.0000 5526416 1576742113.70 151.5222 59.9993 32.0000 1.9687 1.9709 414.0708 414.6390 0.0861 -1.0000 -1.0000 5526479 1576742113.80 151.5173 59.9993 32.0000 1.9684 1.9706 414.0660 414.6343 0.0861 -1.0000 -1.0000 5526557 1576742113.90 151.5154 59.9993 32.0000 1.9690 1.9712 414.0287 414.5972 0.0861 -1.0000 -1.0000 5526619 1576742114.00 151.5154 59.9993 32.0000 1.9699 1.9721 414.1137 414.6825 0.0862 -1.0000 -1.0000 5527026 1576742114.10 151.5154 59.9993 32.0000 1.9686 1.9708 414.0272 414.5960 0.0862 -1.0000 -1.0000 5527104 1576742114.20 151.5154 59.9993 32.0000 1.9691 1.9713 414.1447 414.7136 0.0862 -1.0000 -1.0000 5527166 1576742114.30 151.5154 59.9993 32.0000 1.9692 1.9714 414.1212 414.6901 0.0862 -1.0000 -1.0000 5527244 1576742114.40 151.5153 59.9993 32.0000 1.9681 1.9704 414.0276 414.5967 0.0862 -1.0000 -1.0000 5527307 1576742114.50 151.5153 59.9993 32.0000 1.9688 1.9711 414.0273 414.5965 0.0862 -1.0000 -1.0000 5527682 1576742114.60 151.5153 59.9993 32.0000 1.9688 1.9710 414.0558 414.6244 0.0861 -1.0000 -1.0000 5527760 1576742114.70 151.5153 59.9993 32.0000 1.9693 1.9715 414.0936 414.6616 0.0860 -1.0000 -1.0000 5527823 1576742114.80 151.5153 59.9993 32.0000 1.9692 1.9714 414.2286 414.7975 0.0861 -1.0000 -1.0000 5527885 1576742114.90 151.5359 59.9991 32.0000 1.9694 1.9717 414.1063 414.6748 0.0861 -1.0000 -1.0000 5527963 1576742115.00 151.5363 59.9991 32.0000 1.9696 1.9718 414.0976 414.6664 0.0862 -1.0000 -1.0000 5528135 1576742115.10 151.5363 59.9991 32.0000 1.9690 1.9712 414.0560 414.6254 0.0863 -1.0000 -1.0000 5528197 1576742115.20 151.5363 59.9991 32.0000 1.9691 1.9713 414.0611 414.6307 0.0863 -1.0000 -1.0000 5528276 1576742115.30 151.5363 59.9991 32.0000 1.9692 1.9715 414.0519 414.6215 0.0863 -1.0000 -1.0000 5528338 1576742115.40 151.5363 59.9991 32.0000 1.9692 1.9714 414.1200 414.6893 0.0863 -1.0000 -1.0000 5528400 1576742115.50 151.5363 59.9991 32.0000 1.9693 1.9716 414.0285 414.5989 0.0863 -1.0000 -1.0000 5528479 1576742115.60 151.5363 59.9991 32.0000 1.9693 1.9715 414.0761 414.6446 0.0861 -1.0000 -1.0000 5528541 1576742115.70 151.5457 59.9991 32.0000 1.9696 1.9718 414.1214 414.6894 0.0861 -1.0000 -1.0000 5528604 1576742115.80 151.5474 59.9991 32.0000 1.9696 1.9718 414.0991 414.6687 0.0862 -1.0000 -1.0000 5528682 1576742115.90 151.5474 59.9991 32.0000 1.9695 1.9718 414.0472 414.6158 0.0861 -1.0000 -1.0000 5528744 1576742116.00 151.5689 59.9991 32.0000 1.9697 1.9719 414.1159 414.6854 0.0862 -1.0000 -1.0000 5528869 1576742116.10 151.5689 59.9991 32.0000 1.9687 1.9709 414.0124 414.5811 0.0862 -1.0000 -1.0000 5528947 1576742116.20 151.5689 59.9991 32.0000 1.9692 1.9715 414.0288 414.5980 0.0862 -1.0000 -1.0000 5529010 1576742116.30 151.5689 59.9991 32.0000 1.9694 1.9716 414.0977 414.6654 0.0861 -1.0000 -1.0000 5529072 1576742116.40 151.5689 59.9991 32.0000 1.9696 1.9719 414.0594 414.6288 0.0862 -1.0000 -1.0000 5529135 1576742116.50 151.5649 59.9991 32.0000 1.9690 1.9712 414.0141 414.5836 0.0863 -1.0000 -1.0000 5529260 1576742116.60 151.5340 59.9991 32.0000 1.9691 1.9713 414.1566 414.7252 0.0862 -1.0000 -1.0000 5529338 1576742116.70 151.5340 59.9991 32.0000 1.9698 1.9721 414.1166 414.6862 0.0863 -1.0000 -1.0000 5529400 1576742116.80 151.5340 59.9991 32.0000 1.9696 1.9718 414.0588 414.6269 0.0861 -1.0000 -1.0000 5529463 1576742116.90 151.5340 59.9991 32.0000 1.9691 1.9713 414.0731 414.6420 0.0862 -1.0000 -1.0000 5529541 1576742117.00 151.5340 59.9991 32.0000 1.9688 1.9710 414.0352 414.6046 0.0863 -1.0000 -1.0000 5529776 1576742117.10 151.5292 59.9991 32.0000 1.9692 1.9714 414.0883 414.6577 0.0863 -1.0000 -1.0000 5529838 1576742117.20 151.5290 59.9991 32.0000 1.9682 1.9705 414.0786 414.6480 0.0862 -1.0000 -1.0000 5529916 1576742117.30 151.5290 59.9991 32.0000 1.9691 1.9713 414.1160 414.6851 0.0862 -1.0000 -1.0000 5529979 1576742117.40 151.5290 59.9991 32.0000 1.9692 1.9715 414.0589 414.6279 0.0862 -1.0000 -1.0000 5530041 1576742117.50 151.5290 59.9991 32.0000 1.9685 1.9708 414.0402 414.6104 0.0864 -1.0000 -1.0000 5530354 1576742117.60 151.5302 59.9991 32.0000 1.9698 1.9720 414.0651 414.6348 0.0863 -1.0000 -1.0000 5530416 1576742117.70 151.5337 59.9991 32.0000 1.9693 1.9715 414.0498 414.6191 0.0862 -1.0000 -1.0000 5530479 1576742117.80 151.5337 59.9991 32.0000 1.9687 1.9709 414.0582 414.6265 0.0861 -1.0000 -1.0000 5530557 1576742117.90 151.5337 59.9991 32.0000 1.9687 1.9710 414.0244 414.5929 0.0861 -1.0000 -1.0000 5530619 1576742118.00 151.5337 59.9991 32.0000 1.9694 1.9717 414.0827 414.6514 0.0862 -1.0000 -1.0000 5530994 1576742118.10 151.5337 59.9991 32.0000 1.9695 1.9717 414.0516 414.6204 0.0861 -1.0000 -1.0000 5531072 1576742118.20 151.5337 59.9991 32.0000 1.9694 1.9716 414.1304 414.6989 0.0861 -1.0000 -1.0000 5531135 1576742118.30 151.5337 59.9991 32.0000 1.9700 1.9722 414.1339 414.7020 0.0861 -1.0000 -1.0000 5531213 1576742118.40 151.5337 59.9991 32.0000 1.9693 1.9715 414.1633 414.7325 0.0862 -1.0000 -1.0000 5531276 1576742118.50 151.5337 59.9991 32.0000 1.9699 1.9721 414.0979 414.6670 0.0862 -1.0000 -1.0000 5531338 1576742118.60 151.5337 59.9991 32.0000 1.9697 1.9720 414.0672 414.6353 0.0860 -1.0000 -1.0000 5531526 1576742118.70 151.5493 59.9991 32.0000 1.9695 1.9718 414.1321 414.7000 0.0861 -1.0000 -1.0000 5531573 1576742118.80 151.5876 59.9991 32.0000 1.9690 1.9712 414.0910 414.6595 0.0861 -1.0000 -1.0000 5531650 1576742118.90 151.5876 59.9991 32.0000 1.9701 1.9723 414.0627 414.6309 0.0861 -1.0000 -1.0000 5531713 1576742119.00 151.5876 59.9991 32.0000 1.9703 1.9725 414.1225 414.6912 0.0861 -1.0000 -1.0000 5531776 1576742119.10 151.6322 59.9991 32.0000 1.9696 1.9718 414.0705 414.6392 0.0862 -1.0000 -1.0000 5532010 1576742119.20 151.6386 59.9991 32.0000 1.9699 1.9721 414.1451 414.7138 0.0861 -1.0000 -1.0000 5532088 1576742119.30 151.5752 59.9991 32.0000 1.9694 1.9717 414.0853 414.6538 0.0861 -1.0000 -1.0000 5532150 1576742119.40 151.5752 59.9991 32.0000 1.9691 1.9713 414.1211 414.6907 0.0864 -1.0000 -1.0000 5532213 1576742119.50 151.5752 59.9991 32.0000 1.9699 1.9721 414.0725 414.6415 0.0862 -1.0000 -1.0000 5532291 1576742119.60 151.5752 59.9991 32.0000 1.9696 1.9718 414.1484 414.7172 0.0861 -1.0000 -1.0000 5533026 1576742119.70 151.5752 59.9991 32.0000 1.9700 1.9722 414.1139 414.6830 0.0862 -1.0000 -1.0000 5533104 1576742119.80 151.5447 59.9994 32.0000 1.9692 1.9714 414.0000 414.5683 0.0861 -1.0000 -1.0000 5533166 1576742119.90 151.4791 60.0001 32.0000 1.9691 1.9713 414.0831 414.6521 0.0862 -1.0000 -1.0000 5533229 1576742120.00 151.4791 60.0001 32.0000 1.9689 1.9711 414.0296 414.5983 0.0862 -1.0000 -1.0000 5533291 1576742120.10 151.4791 60.0001 32.0000 1.9691 1.9713 414.1390 414.7071 0.0861 -1.0000 -1.0000 5533369 1576742120.20 151.4791 60.0001 32.0000 1.9691 1.9713 414.0368 414.6054 0.0861 -1.0000 -1.0000 5533432 1576742120.30 151.4791 60.0001 32.0000 1.9682 1.9704 413.9763 414.5448 0.0861 -1.0000 -1.0000 5533510 1576742120.40 151.4791 60.0001 32.0000 1.9691 1.9713 414.1152 414.6839 0.0862 -1.0000 -1.0000 5533573 1576742120.50 151.4791 60.0001 32.0000 1.9698 1.9720 414.0487 414.6178 0.0862 -1.0000 -1.0000 5533635 1576742120.60 151.4791 60.0001 32.0000 1.9685 1.9707 414.0352 414.6042 0.0862 -1.0000 -1.0000 5533760 1576742120.70 151.4791 60.0001 32.0000 1.9696 1.9718 414.0795 414.6475 0.0861 -1.0000 -1.0000 5533823 1576742120.80 151.4791 60.0001 32.0000 1.9694 1.9717 414.0352 414.6037 0.0861 -1.0000 -1.0000 5533885 1576742120.90 151.4791 60.0001 32.0000 1.9687 1.9709 414.0151 414.5837 0.0862 -1.0000 -1.0000 5533963 1576742121.00 151.4744 60.0001 32.0000 1.9690 1.9713 414.0790 414.6476 0.0862 -1.0000 -1.0000 5534026 1576742121.10 151.4694 60.0001 32.0000 1.9691 1.9713 414.0550 414.6240 0.0862 -1.0000 -1.0000 5534260 1576742121.20 151.4694 60.0001 32.0000 1.9689 1.9711 414.0671 414.6347 0.0859 -1.0000 -1.0000 5534338 1576742121.30 151.4694 60.0001 32.0000 1.9689 1.9711 414.0619 414.6302 0.0861 -1.0000 -1.0000 5534400 1576742121.40 151.4694 60.0001 32.0000 1.9691 1.9713 413.9881 414.5571 0.0862 -1.0000 -1.0000 5534463 1576742121.50 151.4694 60.0001 32.0000 1.9689 1.9711 414.0489 414.6185 0.0864 -1.0000 -1.0000 5534541 1576742121.60 151.4734 60.0001 32.0000 1.9686 1.9708 413.9754 414.5455 0.0863 -1.0000 -1.0000 5534604 1576742121.70 151.4734 60.0001 32.0000 1.9688 1.9711 413.9869 414.5555 0.0861 -1.0000 -1.0000 5534744 1576742121.80 151.4734 60.0001 32.0000 1.9694 1.9717 414.0276 414.5960 0.0861 -1.0000 -1.0000 5534822 1576742121.90 151.4734 60.0001 32.0000 1.9687 1.9709 414.0740 414.6431 0.0862 -1.0000 -1.0000 5534885 1576742122.00 151.4734 60.0001 32.0000 1.9688 1.9710 414.0361 414.6049 0.0862 -1.0000 -1.0000 5534947 1576742122.10 151.4258 60.0001 32.0000 1.9691 1.9713 414.0012 414.5695 0.0861 -1.0000 -1.0000 5535010 1576742122.20 151.4258 60.0001 32.0000 1.9694 1.9716 414.0528 414.6215 0.0862 -1.0000 -1.0000 5535260 1576742122.30 151.4258 60.0001 32.0000 1.9691 1.9713 414.0303 414.5993 0.0862 -1.0000 -1.0000 5535323 1576742122.40 151.4258 60.0001 32.0000 1.9685 1.9707 414.0707 414.6395 0.0862 -1.0000 -1.0000 5535385 1576742122.50 151.4258 60.0001 32.0000 1.9684 1.9707 414.0911 414.6600 0.0862 -1.0000 -1.0000 5535447 1576742122.60 151.4458 60.0001 32.0000 1.9682 1.9704 414.0301 414.5987 0.0861 -1.0000 -1.0000 5535525 1576742122.70 151.5098 60.0001 32.0000 1.9682 1.9704 414.1128 414.6814 0.0862 -1.0000 -1.0000 5535760 1576742122.80 151.5098 60.0001 32.0000 1.9692 1.9714 414.0138 414.5828 0.0862 -1.0000 -1.0000 5535823 1576742122.90 151.5098 60.0001 32.0000 1.9692 1.9715 414.1300 414.6992 0.0862 -1.0000 -1.0000 5535885 1576742123.00 151.5098 60.0001 32.0000 1.9690 1.9712 414.0948 414.6640 0.0863 -1.0000 -1.0000 5535947 1576742123.10 151.5098 60.0001 32.0000 1.9685 1.9708 414.0859 414.6539 0.0861 -1.0000 -1.0000 5536010 1576742123.20 151.4296 60.0001 32.0000 1.9682 1.9705 414.0732 414.6427 0.0862 -1.0000 -1.0000 5536151 1576742123.30 151.4296 60.0001 32.0000 1.9676 1.9698 414.0812 414.6501 0.0862 -1.0000 -1.0000 5536213 1576742123.40 151.4296 60.0001 32.0000 1.9681 1.9703 414.0559 414.6240 0.0860 -1.0000 -1.0000 5536276 1576742123.50 151.4296 60.0001 32.0000 1.9688 1.9710 414.2014 414.7697 0.0861 -1.0000 -1.0000 5536354 1576742123.60 151.4296 60.0001 32.0000 1.9690 1.9712 414.0699 414.6383 0.0862 -1.0000 -1.0000 5536416 1576742123.70 151.4020 60.0001 32.0000 1.9682 1.9704 414.0477 414.6160 0.0861 -1.0000 -1.0000 5536479 1576742123.80 151.4020 60.0001 32.0000 1.9680 1.9703 414.0383 414.6074 0.0862 -1.0000 -1.0000 5536557 1576742123.90 151.4020 60.0001 32.0000 1.9680 1.9702 414.0310 414.5992 0.0860 -1.0000 -1.0000 5536619 1576742124.00 151.4020 60.0001 32.0000 1.9681 1.9704 414.0730 414.6417 0.0862 -1.0000 -1.0000 5536682 1576742124.10 151.4020 60.0001 32.0000 1.9687 1.9709 414.1213 414.6887 0.0860 -1.0000 -1.0000 5536744 1576742124.20 151.4020 60.0001 32.0000 1.9685 1.9707 414.1086 414.6767 0.0861 -1.0000 -1.0000 5537119 1576742124.30 151.4020 60.0001 32.0000 1.9693 1.9715 413.9880 414.5569 0.0862 -1.0000 -1.0000 5537197 1576742124.40 151.4020 60.0001 32.0000 1.9685 1.9707 414.0450 414.6134 0.0861 -1.0000 -1.0000 5537260 1576742124.50 151.4020 60.0001 32.0000 1.9691 1.9713 414.0934 414.6622 0.0861 -1.0000 -1.0000 5537323 1576742124.60 151.4020 60.0001 32.0000 1.9694 1.9716 414.0811 414.6495 0.0861 -1.0000 -1.0000 5537400 1576742124.70 151.4020 60.0001 32.0000 1.9692 1.9714 414.1566 414.7250 0.0861 -1.0000 -1.0000 5537697 1576742124.80 151.4782 60.0001 32.0000 1.9692 1.9714 414.0879 414.6559 0.0860 -1.0000 -1.0000 5537760 1576742124.90 151.4782 60.0001 32.0000 1.9689 1.9711 414.0971 414.6653 0.0861 -1.0000 -1.0000 5537838 1576742125.00 151.4782 60.0001 32.0000 1.9686 1.9708 414.0612 414.6301 0.0862 -1.0000 -1.0000 5537901 1576742125.10 151.4782 60.0001 32.0000 1.9689 1.9712 414.0767 414.6460 0.0863 -1.0000 -1.0000 5537963 1576742125.20 151.4782 60.0001 32.0000 1.9688 1.9710 414.0585 414.6272 0.0861 -1.0000 -1.0000 5538150 1576742125.30 151.4615 59.9998 32.0000 1.9688 1.9710 414.0931 414.6621 0.0863 -1.0000 -1.0000 5538213 1576742125.40 151.4711 59.9997 32.0000 1.9682 1.9705 414.1374 414.7071 0.0863 -1.0000 -1.0000 5538276 1576742125.50 151.4711 59.9997 32.0000 1.9691 1.9713 414.0335 414.6026 0.0862 -1.0000 -1.0000 5538354 1576742125.60 151.4711 59.9997 32.0000 1.9691 1.9713 414.1349 414.7039 0.0862 -1.0000 -1.0000 5538416 1576742125.70 151.4711 59.9997 32.0000 1.9680 1.9702 414.0976 414.6659 0.0860 -1.0000 -1.0000 5538650 1576742125.80 151.4711 59.9997 32.0000 1.9687 1.9709 414.1467 414.7158 0.0862 -1.0000 -1.0000 5538713 1576742125.90 151.4468 59.9997 32.0000 1.9684 1.9706 413.9922 414.5598 0.0861 -1.0000 -1.0000 5538776 1576742126.00 151.4468 59.9997 32.0000 1.9689 1.9711 414.0732 414.6422 0.0861 -1.0000 -1.0000 5538838 1576742126.10 151.4468 59.9997 32.0000 1.9690 1.9712 414.0217 414.5905 0.0862 -1.0000 -1.0000 5538916 1576742126.20 151.4468 59.9997 32.0000 1.9695 1.9717 414.1055 414.6740 0.0861 -1.0000 -1.0000 5539135 1576742126.30 151.4468 59.9997 32.0000 1.9686 1.9708 414.0606 414.6294 0.0862 -1.0000 -1.0000 5539213 1576742126.40 151.4790 59.9997 32.0000 1.9690 1.9713 414.1228 414.6908 0.0861 -1.0000 -1.0000 5539276 1576742126.50 151.4838 59.9997 32.0000 1.9689 1.9711 414.1069 414.6757 0.0861 -1.0000 -1.0000 5539338 1576742126.60 151.4838 59.9997 32.0000 1.9685 1.9707 414.1273 414.6955 0.0860 -1.0000 -1.0000 5539416 1576742126.70 151.4838 59.9997 32.0000 1.9692 1.9715 414.2207 414.7894 0.0862 -1.0000 -1.0000 5539479 1576742126.80 151.4838 59.9997 32.0000 1.9691 1.9713 414.0958 414.6640 0.0861 -1.0000 -1.0000 5539541 1576742126.90 151.4838 59.9997 32.0000 1.9689 1.9711 414.1483 414.7172 0.0861 -1.0000 -1.0000 5539620 1576742127.00 151.4589 59.9997 32.0000 1.9690 1.9712 414.1508 414.7202 0.0863 -1.0000 -1.0000 5539682 1576742127.10 151.4589 59.9997 32.0000 1.9688 1.9711 414.1745 414.7427 0.0860 -1.0000 -1.0000 5539744 1576742127.20 151.4589 59.9997 32.0000 1.9682 1.9704 414.0585 414.6259 0.0859 -1.0000 -1.0000 5539807 1576742127.30 151.4589 59.9997 32.0000 1.9685 1.9707 414.1140 414.6816 0.0860 -1.0000 -1.0000 5540932 1576742127.40 151.4589 59.9997 32.0000 1.9687 1.9710 414.0989 414.6674 0.0861 -1.0000 -1.0000 5541057 1576742127.50 151.4379 59.9997 32.0000 1.9686 1.9708 414.0063 414.5749 0.0862 -1.0000 -1.0000 5541119 1576742127.60 151.4291 59.9997 32.0000 1.9688 1.9710 414.0367 414.6058 0.0862 -1.0000 -1.0000 5541182 1576742127.70 151.4291 59.9997 32.0000 1.9685 1.9707 414.1066 414.6752 0.0861 -1.0000 -1.0000 5541354 1576742127.80 151.4291 59.9997 32.0000 1.9684 1.9707 414.1026 414.6709 0.0860 -1.0000 -1.0000 5541432 1576742127.90 151.4291 59.9997 32.0000 1.9691 1.9713 414.0715 414.6397 0.0861 -1.0000 -1.0000 5541494 1576742128.00 151.4291 59.9997 32.0000 1.9688 1.9710 414.1052 414.6741 0.0861 -1.0000 -1.0000 5541557 1576742128.10 151.4661 59.9997 32.0000 1.9685 1.9708 414.0931 414.6609 0.0860 -1.0000 -1.0000 5541620 1576742128.20 151.4337 59.9997 32.0000 1.9692 1.9715 414.0566 414.6244 0.0861 -1.0000 -1.0000 5541682 1576742128.30 151.4337 59.9997 32.0000 1.9688 1.9710 414.0772 414.6461 0.0862 -1.0000 -1.0000 5541760 1576742128.40 151.4337 59.9997 32.0000 1.9680 1.9702 414.0701 414.6382 0.0860 -1.0000 -1.0000 5541823 1576742128.50 151.4337 59.9997 32.0000 1.9686 1.9708 414.0358 414.6037 0.0860 -1.0000 -1.0000 5541885 1576742128.60 151.4522 59.9997 32.0000 1.9687 1.9709 414.1034 414.6717 0.0861 -1.0000 -1.0000 5541963 1576742128.70 151.4554 59.9997 32.0000 1.9683 1.9705 413.9831 414.5516 0.0862 -1.0000 -1.0000 5542025 1576742128.80 151.4554 59.9997 32.0000 1.9688 1.9710 414.0045 414.5739 0.0862 -1.0000 -1.0000 5542088 1576742128.90 151.4554 59.9997 32.0000 1.9686 1.9708 414.0165 414.5846 0.0861 -1.0000 -1.0000 5542151 1576742129.00 151.4554 59.9997 32.0000 1.9684 1.9706 414.1027 414.6709 0.0861 -1.0000 -1.0000 5542213 1576742129.10 151.4554 59.9997 32.0000 1.9686 1.9708 414.0655 414.6330 0.0859 -1.0000 -1.0000 5542276 1576742129.20 151.4554 59.9997 32.0000 1.9688 1.9710 414.0974 414.6658 0.0861 -1.0000 -1.0000 5542354 1576742129.30 151.4554 59.9997 32.0000 1.9683 1.9705 414.1283 414.6969 0.0861 -1.0000 -1.0000 5542572 1576742129.40 151.4554 59.9997 32.0000 1.9688 1.9710 414.0587 414.6265 0.0860 -1.0000 -1.0000 5542635 1576742129.50 151.4554 59.9997 32.0000 1.9699 1.9721 414.0964 414.6645 0.0861 -1.0000 -1.0000 5542713 1576742129.60 151.4554 59.9997 32.0000 1.9687 1.9710 414.1313 414.6995 0.0860 -1.0000 -1.0000 5542776 1576742129.70 151.4694 59.9996 32.0000 1.9682 1.9704 414.0812 414.6492 0.0861 -1.0000 -1.0000 5542838 1576742129.80 151.4694 59.9996 32.0000 1.9685 1.9707 414.1147 414.6825 0.0860 -1.0000 -1.0000 5543166 1576742129.90 151.4694 59.9996 32.0000 1.9685 1.9708 414.0954 414.6642 0.0862 -1.0000 -1.0000 5543229 1576742130.00 151.4694 59.9996 32.0000 1.9688 1.9710 414.1012 414.6698 0.0861 -1.0000 -1.0000 5543291 1576742130.10 151.4694 59.9996 32.0000 1.9690 1.9713 414.1049 414.6737 0.0862 -1.0000 -1.0000 5543370 1576742130.20 151.4694 59.9996 32.0000 1.9690 1.9713 414.0551 414.6235 0.0861 -1.0000 -1.0000 5543432 1576742130.30 151.4705 59.9996 32.0000 1.9688 1.9710 414.0542 414.6221 0.0860 -1.0000 -1.0000 5543510 1576742130.40 151.4786 59.9996 32.0000 1.9682 1.9704 413.9973 414.5651 0.0860 -1.0000 -1.0000 5543573 1576742130.50 151.4786 59.9996 32.0000 1.9690 1.9712 414.0709 414.6388 0.0860 -1.0000 -1.0000 5543635 1576742130.60 151.4786 59.9996 32.0000 1.9684 1.9707 414.0784 414.6476 0.0862 -1.0000 -1.0000 5543697 1576742130.70 151.4786 59.9996 32.0000 1.9688 1.9710 414.0182 414.5861 0.0860 -1.0000 -1.0000 5543760 1576742130.80 151.4786 59.9996 32.0000 1.9689 1.9711 414.0496 414.6174 0.0860 -1.0000 -1.0000 5543823 1576742130.90 151.4840 59.9996 32.0000 1.9683 1.9705 414.0685 414.6369 0.0861 -1.0000 -1.0000 5543901 1576742131.00 151.4840 59.9996 32.0000 1.9691 1.9713 414.1130 414.6817 0.0862 -1.0000 -1.0000 5543963 1576742131.10 151.4840 59.9996 32.0000 1.9693 1.9715 414.0573 414.6259 0.0861 -1.0000 -1.0000 5544025 1576742131.20 151.4840 59.9996 32.0000 1.9691 1.9713 414.0881 414.6578 0.0864 -1.0000 -1.0000 5544104 1576742131.30 151.4840 59.9996 32.0000 1.9687 1.9710 414.1443 414.7130 0.0862 -1.0000 -1.0000 5544166 1576742131.40 151.5091 59.9996 32.0000 1.9689 1.9711 414.1596 414.7285 0.0861 -1.0000 -1.0000 5544244 1576742131.50 151.5340 59.9996 32.0000 1.9689 1.9712 414.1105 414.6790 0.0862 -1.0000 -1.0000 5544322 1576742131.60 151.5340 59.9996 32.0000 1.9691 1.9714 414.1402 414.7097 0.0862 -1.0000 -1.0000 5544385 1576742131.70 151.5340 59.9996 32.0000 1.9693 1.9715 414.0857 414.6537 0.0860 -1.0000 -1.0000 5544447 1576742131.80 151.5340 59.9996 32.0000 1.9695 1.9717 414.1218 414.6895 0.0860 -1.0000 -1.0000 5544510 1576742131.90 151.5340 59.9996 32.0000 1.9694 1.9716 414.0708 414.6386 0.0861 -1.0000 -1.0000 5545010 1576742132.00 151.5340 59.9996 32.0000 1.9694 1.9716 414.0624 414.6308 0.0860 -1.0000 -1.0000 5545072 1576742132.10 151.5046 59.9996 32.0000 1.9687 1.9709 414.0721 414.6401 0.0861 -1.0000 -1.0000 5545150 1576742132.20 151.5046 59.9996 32.0000 1.9689 1.9711 414.1143 414.6836 0.0862 -1.0000 -1.0000 5545213 1576742132.30 151.5046 59.9996 32.0000 1.9700 1.9723 414.0895 414.6577 0.0861 -1.0000 -1.0000 5545276 1576742132.40 151.5046 59.9996 32.0000 1.9692 1.9715 414.0729 414.6406 0.0860 -1.0000 -1.0000 5545510 1576742132.50 151.5046 59.9996 32.0000 1.9693 1.9715 414.0309 414.5989 0.0861 -1.0000 -1.0000 5545573 1576742132.60 151.5002 59.9996 32.0000 1.9687 1.9709 414.0601 414.6281 0.0860 -1.0000 -1.0000 5545651 1576742132.70 151.4978 59.9996 32.0000 1.9688 1.9710 414.1408 414.7086 0.0860 -1.0000 -1.0000 5545713 1576742132.80 151.4978 59.9996 32.0000 1.9691 1.9713 414.0948 414.6633 0.0861 -1.0000 -1.0000 5545776 1576742132.90 151.4978 59.9996 32.0000 1.9696 1.9719 414.1168 414.6859 0.0862 -1.0000 -1.0000 5546010 1576742133.00 151.4978 59.9996 32.0000 1.9688 1.9711 414.0383 414.6063 0.0860 -1.0000 -1.0000 5546073 1576742133.10 151.4978 59.9996 32.0000 1.9688 1.9710 414.0049 414.5722 0.0860 -1.0000 -1.0000 5546135 1576742133.20 151.5318 59.9996 32.0000 1.9693 1.9715 414.0439 414.6119 0.0861 -1.0000 -1.0000 5546213 1576742133.30 151.5318 59.9996 32.0000 1.9694 1.9716 414.0787 414.6468 0.0861 -1.0000 -1.0000 5546276 1576742133.40 151.5318 59.9996 32.0000 1.9691 1.9714 414.1359 414.7051 0.0862 -1.0000 -1.0000 5546338 1576742133.50 151.5318 59.9996 32.0000 1.9691 1.9713 414.1256 414.6929 0.0860 -1.0000 -1.0000 5546525 1576742133.60 151.5318 59.9996 32.0000 1.9687 1.9710 414.0380 414.6059 0.0860 -1.0000 -1.0000 5546588 1576742133.70 151.5397 59.9996 32.0000 1.9693 1.9715 414.0857 414.6533 0.0861 -1.0000 -1.0000 5546650 1576742133.80 151.5397 59.9996 32.0000 1.9696 1.9719 414.1021 414.6728 0.0864 -1.0000 -1.0000 5546713 1576742133.90 151.5397 59.9996 32.0000 1.9691 1.9713 414.0895 414.6582 0.0861 -1.0000 -1.0000 5546776 1576742134.00 151.5397 59.9996 32.0000 1.9699 1.9721 414.1133 414.6818 0.0861 -1.0000 -1.0000 5547010 1576742134.10 151.5397 59.9996 32.0000 1.9695 1.9717 414.0608 414.6292 0.0862 -1.0000 -1.0000 5547072 1576742134.20 151.5397 59.9996 32.0000 1.9697 1.9719 414.0801 414.6492 0.0862 -1.0000 -1.0000 5547150 1576742134.30 151.5342 59.9996 32.0000 1.9693 1.9715 414.1112 414.6802 0.0862 -1.0000 -1.0000 5547213 1576742134.40 151.5342 59.9996 32.0000 1.9693 1.9716 414.1172 414.6859 0.0861 -1.0000 -1.0000 5547275 1576742134.50 151.5342 59.9996 32.0000 1.9693 1.9715 414.1043 414.6729 0.0862 -1.0000 -1.0000 5547666 1576742134.60 151.5342 59.9996 32.0000 1.9695 1.9718 414.1277 414.6967 0.0862 -1.0000 -1.0000 5547729 1576742134.70 151.5342 59.9996 32.0000 1.9698 1.9720 414.0868 414.6561 0.0862 -1.0000 -1.0000 5547791 1576742134.80 151.5325 59.9995 32.0000 1.9695 1.9717 414.0529 414.6215 0.0861 -1.0000 -1.0000 5547854 1576742134.90 151.5260 59.9993 32.0000 1.9694 1.9716 414.0329 414.6008 0.0861 -1.0000 -1.0000 5547932 1576742135.00 151.5260 59.9993 32.0000 1.9688 1.9710 414.1050 414.6738 0.0861 -1.0000 -1.0000 5548166 1576742135.10 151.5260 59.9993 32.0000 1.9684 1.9706 414.0705 414.6390 0.0862 -1.0000 -1.0000 5548229 1576742135.20 151.5260 59.9993 32.0000 1.9693 1.9715 414.1056 414.6735 0.0861 -1.0000 -1.0000 5548307 1576742135.30 151.5260 59.9993 32.0000 1.9691 1.9713 414.0357 414.6047 0.0862 -1.0000 -1.0000 5548369 1576742135.40 151.4752 59.9993 32.0000 1.9686 1.9708 414.0569 414.6259 0.0862 -1.0000 -1.0000 5548432 1576742135.50 151.4752 59.9993 32.0000 1.9688 1.9710 414.0307 414.5989 0.0861 -1.0000 -1.0000 5548619 1576742135.60 151.4752 59.9993 32.0000 1.9694 1.9716 414.0377 414.6061 0.0861 -1.0000 -1.0000 5548682 1576742135.70 151.4752 59.9993 32.0000 1.9691 1.9714 414.0834 414.6524 0.0863 -1.0000 -1.0000 5548744 1576742135.80 151.4752 59.9993 32.0000 1.9688 1.9710 414.0754 414.6447 0.0862 -1.0000 -1.0000 5548822 1576742135.90 151.5072 59.9993 32.0000 1.9691 1.9714 414.0858 414.6531 0.0859 -1.0000 -1.0000 5548885 1576742136.00 151.5121 59.9993 32.0000 1.9683 1.9705 414.0563 414.6242 0.0861 -1.0000 -1.0000 5548947 1576742136.10 151.5121 59.9993 32.0000 1.9694 1.9716 414.1713 414.7391 0.0860 -1.0000 -1.0000 5549025 1576742136.20 151.5121 59.9993 32.0000 1.9691 1.9713 414.0562 414.6244 0.0861 -1.0000 -1.0000 5549088 1576742136.30 151.5121 59.9993 32.0000 1.9686 1.9708 414.0009 414.5689 0.0861 -1.0000 -1.0000 5549150 1576742136.40 151.5119 59.9993 32.0000 1.9688 1.9710 414.0215 414.5896 0.0861 -1.0000 -1.0000 5549213 1576742136.50 151.5063 59.9993 32.0000 1.9684 1.9706 414.1055 414.6739 0.0860 -1.0000 -1.0000 5549276 1576742136.60 151.5063 59.9993 32.0000 1.9686 1.9708 414.0289 414.5970 0.0861 -1.0000 -1.0000 5549354 1576742136.70 151.5063 59.9993 32.0000 1.9690 1.9712 414.0706 414.6386 0.0861 -1.0000 -1.0000 5549416 1576742136.80 151.5063 59.9993 32.0000 1.9688 1.9711 414.0723 414.6403 0.0860 -1.0000 -1.0000 5549479 1576742136.90 151.5063 59.9993 32.0000 1.9695 1.9717 414.0719 414.6392 0.0859 -1.0000 -1.0000 5549557 1576742137.00 151.5033 59.9993 32.0000 1.9684 1.9706 414.1429 414.7110 0.0861 -1.0000 -1.0000 5550041 1576742137.10 151.4718 59.9993 32.0000 1.9686 1.9709 414.1048 414.6732 0.0861 -1.0000 -1.0000 5550104 1576742137.20 151.4718 59.9993 32.0000 1.9687 1.9709 414.0752 414.6424 0.0859 -1.0000 -1.0000 5550166 1576742137.30 151.4718 59.9993 32.0000 1.9688 1.9710 414.0471 414.6158 0.0862 -1.0000 -1.0000 5550229 1576742137.40 151.4718 59.9993 32.0000 1.9681 1.9703 414.1018 414.6711 0.0862 -1.0000 -1.0000 5550291 1576742137.50 151.4718 59.9993 32.0000 1.9690 1.9712 414.0736 414.6415 0.0860 -1.0000 -1.0000 5550557 1576742137.60 151.4819 59.9993 32.0000 1.9690 1.9713 414.0219 414.5912 0.0864 -1.0000 -1.0000 5550619 1576742137.70 151.4926 59.9993 32.0000 1.9688 1.9710 413.9734 414.5463 0.0869 -1.0000 -1.0000 5550682 1576742137.80 151.4926 59.9993 32.0000 1.9690 1.9712 414.1260 414.6976 0.0865 -1.0000 -1.0000 5550760 1576742137.90 151.4926 59.9993 32.0000 1.9685 1.9707 414.0502 414.6193 0.0862 -1.0000 -1.0000 5550822 1576742138.00 151.4926 59.9993 32.0000 1.9691 1.9713 414.0321 414.6008 0.0861 -1.0000 -1.0000 5550900 1576742138.10 151.4926 59.9993 32.0000 1.9691 1.9713 413.9451 414.5130 0.0860 -1.0000 -1.0000 5551104 1576742138.20 151.4947 59.9993 32.0000 1.9692 1.9714 414.0104 414.5784 0.0861 -1.0000 -1.0000 5551166 1576742138.30 151.4947 59.9993 32.0000 1.9682 1.9704 414.0628 414.6326 0.0864 -1.0000 -1.0000 5551244 1576742138.40 151.4947 59.9993 32.0000 1.9691 1.9713 414.0346 414.6040 0.0863 -1.0000 -1.0000 5551307 1576742138.50 151.4947 59.9993 32.0000 1.9685 1.9707 414.0596 414.6282 0.0861 -1.0000 -1.0000 5551369 1576742138.60 151.4947 59.9993 32.0000 1.9679 1.9701 414.0141 414.5821 0.0860 -1.0000 -1.0000 5552041 1576742138.70 151.4990 59.9993 32.0000 1.9689 1.9711 414.0724 414.6403 0.0861 -1.0000 -1.0000 5552104 1576742138.80 151.5036 59.9993 32.0000 1.9688 1.9710 414.0764 414.6455 0.0863 -1.0000 -1.0000 5552166 1576742138.90 151.5036 59.9993 32.0000 1.9689 1.9712 414.0855 414.6542 0.0861 -1.0000 -1.0000 5552244 1576742139.00 151.5036 59.9993 32.0000 1.9691 1.9714 414.1420 414.7101 0.0861 -1.0000 -1.0000 5552307 1576742139.10 151.5036 59.9993 32.0000 1.9691 1.9714 414.0673 414.6355 0.0861 -1.0000 -1.0000 5552369 1576742139.20 151.5036 59.9993 32.0000 1.9693 1.9715 414.0705 414.6383 0.0860 -1.0000 -1.0000 5552447 1576742139.30 151.5036 59.9993 32.0000 1.9688 1.9710 414.0989 414.6672 0.0861 -1.0000 -1.0000 5552510 1576742139.40 151.5040 59.9993 32.0000 1.9694 1.9716 414.0380 414.6057 0.0861 -1.0000 -1.0000 5552572 1576742139.50 151.5040 59.9993 32.0000 1.9691 1.9713 414.0877 414.6565 0.0862 -1.0000 -1.0000 5552635 1576742139.60 151.5040 59.9993 32.0000 1.9695 1.9717 414.0527 414.6210 0.0861 -1.0000 -1.0000 5552760 1576742139.70 151.5040 59.9993 32.0000 1.9687 1.9709 414.0591 414.6275 0.0861 -1.0000 -1.0000 5552822 1576742139.80 151.5040 59.9993 32.0000 1.9688 1.9711 414.0316 414.6000 0.0861 -1.0000 -1.0000 5552900 1576742139.90 151.4891 59.9993 32.0000 1.9694 1.9716 414.0537 414.6230 0.0862 -1.0000 -1.0000 5552963 1576742140.00 151.4891 59.9993 32.0000 1.9699 1.9722 414.0702 414.6384 0.0860 -1.0000 -1.0000 5553025 1576742140.10 151.4891 59.9993 32.0000 1.9697 1.9719 414.0944 414.6619 0.0860 -1.0000 -1.0000 5553166 1576742140.20 151.4891 59.9993 32.0000 1.9691 1.9714 414.0949 414.6632 0.0861 -1.0000 -1.0000 5553229 1576742140.30 151.4891 59.9993 32.0000 1.9685 1.9708 414.0227 414.5904 0.0860 -1.0000 -1.0000 5553291 1576742140.40 151.4891 59.9993 32.0000 1.9686 1.9708 414.0603 414.6284 0.0861 -1.0000 -1.0000 5553354 1576742140.50 151.4891 59.9993 32.0000 1.9691 1.9713 414.0676 414.6342 0.0858 -1.0000 -1.0000 5553416 1576742140.60 151.4891 59.9993 32.0000 1.9684 1.9707 414.0139 414.5819 0.0861 -1.0000 -1.0000 5553494 1576742140.70 151.4891 59.9993 32.0000 1.9689 1.9711 414.0281 414.5956 0.0860 -1.0000 -1.0000 5553557 1576742140.80 151.4891 59.9993 32.0000 1.9682 1.9704 414.1086 414.6761 0.0860 -1.0000 -1.0000 5553619 1576742140.90 151.4891 59.9993 32.0000 1.9693 1.9715 414.0817 414.6509 0.0862 -1.0000 -1.0000 5553697 1576742141.00 151.4891 59.9993 32.0000 1.9685 1.9707 414.0488 414.6164 0.0859 -1.0000 -1.0000 5553760 1576742141.10 151.4877 59.9993 32.0000 1.9682 1.9704 413.9438 414.5114 0.0861 -1.0000 -1.0000 5554135 1576742141.20 151.4877 59.9993 32.0000 1.9690 1.9712 414.0197 414.5887 0.0861 -1.0000 -1.0000 5554213 1576742141.30 151.4877 59.9993 32.0000 1.9691 1.9713 414.0381 414.6062 0.0861 -1.0000 -1.0000 5554276 1576742141.40 151.4877 59.9993 32.0000 1.9682 1.9705 414.0552 414.6230 0.0861 -1.0000 -1.0000 5554338 1576742141.50 151.4877 59.9993 32.0000 1.9692 1.9714 414.0771 414.6462 0.0861 -1.0000 -1.0000 5554416 1576742141.60 151.4877 59.9993 32.0000 1.9687 1.9709 414.0794 414.6469 0.0860 -1.0000 -1.0000 5554635 1576742141.70 151.4975 59.9993 32.0000 1.9690 1.9712 414.1206 414.6878 0.0859 -1.0000 -1.0000 5554697 1576742141.80 151.4975 59.9993 32.0000 1.9689 1.9711 414.0477 414.6158 0.0861 -1.0000 -1.0000 5554776 1576742141.90 151.4975 59.9993 32.0000 1.9691 1.9713 414.1082 414.6761 0.0860 -1.0000 -1.0000 5554838 1576742142.00 151.4975 59.9993 32.0000 1.9691 1.9713 414.0750 414.6434 0.0861 -1.0000 -1.0000 5554900 1576742142.10 151.4975 59.9993 32.0000 1.9684 1.9706 414.0878 414.6557 0.0860 -1.0000 -1.0000 5554979 1576742142.20 151.4706 59.9993 32.0000 1.9690 1.9712 414.0339 414.6034 0.0863 -1.0000 -1.0000 5555150 1576742142.30 151.4655 59.9993 32.0000 1.9689 1.9711 414.0820 414.6504 0.0861 -1.0000 -1.0000 5555229 1576742142.40 151.4655 59.9993 32.0000 1.9688 1.9710 414.1287 414.6966 0.0860 -1.0000 -1.0000 5555291 1576742142.50 151.4655 59.9993 32.0000 1.9690 1.9712 414.0411 414.6085 0.0859 -1.0000 -1.0000 5555354 1576742142.60 151.4655 59.9993 32.0000 1.9694 1.9716 414.0200 414.5881 0.0860 -1.0000 -1.0000 5555432 1576742142.70 151.4655 59.9993 32.0000 1.9688 1.9710 414.0045 414.5723 0.0861 -1.0000 -1.0000 5555666 1576742142.80 151.5092 59.9993 32.0000 1.9687 1.9710 414.0212 414.5887 0.0860 -1.0000 -1.0000 5555729 1576742142.90 151.5092 59.9993 32.0000 1.9695 1.9717 414.0228 414.5912 0.0861 -1.0000 -1.0000 5555807 1576742143.00 151.5092 59.9993 32.0000 1.9697 1.9719 414.0315 414.5992 0.0860 -1.0000 -1.0000 5555870 1576742143.10 151.5092 59.9993 32.0000 1.9693 1.9716 414.0367 414.6029 0.0858 -1.0000 -1.0000 5555932 1576742143.20 151.5092 59.9993 32.0000 1.9688 1.9710 414.0092 414.5765 0.0860 -1.0000 -1.0000 5555994 1576742143.30 151.5085 59.9993 32.0000 1.9696 1.9718 414.0445 414.6124 0.0861 -1.0000 -1.0000 5556057 1576742143.40 151.5082 59.9993 32.0000 1.9695 1.9717 414.0932 414.6605 0.0860 -1.0000 -1.0000 5556120 1576742143.50 151.5082 59.9993 32.0000 1.9690 1.9712 414.0935 414.6625 0.0861 -1.0000 -1.0000 5556197 1576742143.60 151.5082 59.9993 32.0000 1.9694 1.9717 414.0359 414.6036 0.0860 -1.0000 -1.0000 5556260 1576742143.70 151.5082 59.9993 32.0000 1.9691 1.9713 414.1188 414.6862 0.0860 -1.0000 -1.0000 5556900 1576742143.80 151.5082 59.9993 32.0000 1.9696 1.9718 414.0301 414.5977 0.0861 -1.0000 -1.0000 5556979 1576742143.90 151.5297 59.9993 32.0000 1.9693 1.9715 414.0738 414.6416 0.0859 -1.0000 -1.0000 5557041 1576742144.00 151.5297 59.9993 32.0000 1.9691 1.9713 414.0063 414.5743 0.0861 -1.0000 -1.0000 5557104 1576742144.10 151.5297 59.9993 32.0000 1.9685 1.9707 414.0519 414.6203 0.0861 -1.0000 -1.0000 5557213 1576742144.20 151.5297 59.9993 32.0000 1.9691 1.9713 414.0954 414.6633 0.0860 -1.0000 -1.0000 5557276 1576742144.30 151.5297 59.9993 32.0000 1.9698 1.9721 414.0482 414.6165 0.0861 -1.0000 -1.0000 5557354 1576742144.40 151.5297 59.9993 32.0000 1.9691 1.9713 414.0688 414.6364 0.0860 -1.0000 -1.0000 5557416 1576742144.50 151.5297 59.9993 32.0000 1.9690 1.9712 414.0998 414.6673 0.0860 -1.0000 -1.0000 5557479 1576742144.60 151.5297 59.9993 32.0000 1.9687 1.9710 414.0862 414.6539 0.0860 -1.0000 -1.0000 5557541 1576742144.70 151.5297 59.9993 32.0000 1.9692 1.9714 414.0984 414.6666 0.0861 -1.0000 -1.0000 5557870 1576742144.80 151.5297 59.9993 32.0000 1.9697 1.9719 414.1291 414.6976 0.0861 -1.0000 -1.0000 5557932 1576742144.90 151.5297 59.9993 32.0000 1.9690 1.9712 414.1008 414.6695 0.0861 -1.0000 -1.0000 5558010 1576742145.00 151.5461 59.9983 32.0000 1.9691 1.9713 414.1010 414.6695 0.0861 -1.0000 -1.0000 5558073 1576742145.10 151.5466 59.9983 32.0000 1.9687 1.9709 414.1060 414.6734 0.0859 -1.0000 -1.0000 5558135 1576742145.20 151.5466 59.9983 32.0000 1.9689 1.9711 414.1346 414.7025 0.0860 -1.0000 -1.0000 5558385 1576742145.30 151.5466 59.9983 32.0000 1.9686 1.9709 414.1482 414.7165 0.0861 -1.0000 -1.0000 5558447 1576742145.40 151.5466 59.9983 32.0000 1.9693 1.9715 414.1522 414.7209 0.0861 -1.0000 -1.0000 5558510 1576742145.50 151.5466 59.9983 32.0000 1.9692 1.9714 414.1015 414.6690 0.0860 -1.0000 -1.0000 5558588 1576742145.60 151.5466 59.9983 32.0000 1.9695 1.9717 414.1605 414.7293 0.0862 -1.0000 -1.0000 5558650 1576742145.70 151.5466 59.9983 32.0000 1.9692 1.9715 414.1501 414.7187 0.0861 -1.0000 -1.0000 5558713 1576742145.80 151.5466 59.9983 32.0000 1.9692 1.9714 414.0795 414.6469 0.0860 -1.0000 -1.0000 5558791 1576742145.90 151.5419 59.9983 32.0000 1.9692 1.9714 414.0541 414.6217 0.0860 -1.0000 -1.0000 5558854 1576742146.00 151.5373 59.9983 32.0000 1.9691 1.9713 414.0690 414.6375 0.0861 -1.0000 -1.0000 5558916 1576742146.10 151.5373 59.9983 32.0000 1.9695 1.9717 414.0145 414.5816 0.0859 -1.0000 -1.0000 5558994 1576742146.20 151.5373 59.9983 32.0000 1.9697 1.9720 414.0985 414.6666 0.0861 -1.0000 -1.0000 5559057 1576742146.30 151.5317 59.9983 32.0000 1.9692 1.9714 414.0439 414.6118 0.0860 -1.0000 -1.0000 5559119 1576742146.40 151.5317 59.9983 32.0000 1.9692 1.9714 414.1267 414.6946 0.0860 -1.0000 -1.0000 5559182 1576742146.50 151.5317 59.9983 32.0000 1.9687 1.9709 414.0745 414.6421 0.0860 -1.0000 -1.0000 5559260 1576742146.60 151.5317 59.9983 32.0000 1.9695 1.9717 414.0546 414.6227 0.0861 -1.0000 -1.0000 5559322 1576742146.70 151.5317 59.9983 32.0000 1.9690 1.9712 414.1207 414.6897 0.0862 -1.0000 -1.0000 5559385 1576742146.80 151.5694 59.9983 32.0000 1.9698 1.9720 414.0796 414.6484 0.0861 -1.0000 -1.0000 5559573 1576742146.90 151.5747 59.9983 32.0000 1.9697 1.9720 414.0484 414.6156 0.0859 -1.0000 -1.0000 5559635 1576742147.00 151.5747 59.9983 32.0000 1.9699 1.9721 414.0538 414.6228 0.0861 -1.0000 -1.0000 5559698 1576742147.10 151.5747 59.9983 32.0000 1.9695 1.9717 414.1024 414.6710 0.0862 -1.0000 -1.0000 5559760 1576742147.20 151.5747 59.9983 32.0000 1.9694 1.9716 414.0900 414.6579 0.0860 -1.0000 -1.0000 5559838 1576742147.30 151.5747 59.9983 32.0000 1.9694 1.9716 414.0927 414.6612 0.0861 -1.0000 -1.0000 5600072 1576742147.40 151.4893 59.9983 32.0000 1.9694 1.9716 414.1319 414.7002 0.0860 -1.0000 -1.0000 5600135 1576742147.50 151.4893 59.9983 32.0000 1.9688 1.9710 414.0476 414.6155 0.0860 -1.0000 -1.0000 5600213 1576742147.60 151.4893 59.9983 32.0000 1.9688 1.9710 414.0506 414.6177 0.0860 -1.0000 -1.0000 5600275 1576742147.70 151.4893 59.9983 32.0000 1.9686 1.9709 413.9804 414.5478 0.0860 -1.0000 -1.0000 5600354 1576742147.80 151.4893 59.9983 32.0000 1.9693 1.9715 414.0742 414.6425 0.0860 -1.0000 -1.0000 5600588 1576742147.90 151.5363 59.9983 32.0000 1.9689 1.9712 414.0540 414.6218 0.0861 -1.0000 -1.0000 5600650 1576742148.00 151.5363 59.9983 32.0000 1.9690 1.9713 414.0135 414.5812 0.0860 -1.0000 -1.0000 5600713 1576742148.10 151.5363 59.9983 32.0000 1.9694 1.9716 414.1207 414.6886 0.0861 -1.0000 -1.0000 5600791 1576742148.20 151.5363 59.9983 32.0000 1.9686 1.9708 413.9883 414.5566 0.0861 -1.0000 -1.0000 5600854 1576742148.30 151.5363 59.9983 32.0000 1.9694 1.9716 414.0347 414.6027 0.0861 -1.0000 -1.0000 5601057 1576742148.40 151.5170 59.9983 32.0000 1.9689 1.9711 414.1079 414.6750 0.0859 -1.0000 -1.0000 5601119 1576742148.50 151.5261 59.9983 32.0000 1.9693 1.9715 414.0938 414.6615 0.0860 -1.0000 -1.0000 5601182 1576742148.60 151.5261 59.9983 32.0000 1.9695 1.9717 414.0829 414.6508 0.0860 -1.0000 -1.0000 5601244 1576742148.70 151.5330 59.9983 32.0000 1.9692 1.9714 414.0193 414.5876 0.0861 -1.0000 -1.0000 5601307 1576742148.80 151.5371 59.9983 32.0000 1.9689 1.9711 414.1100 414.6779 0.0861 -1.0000 -1.0000 5602166 1576742148.90 151.5371 59.9983 32.0000 1.9686 1.9709 414.0516 414.6198 0.0861 -1.0000 -1.0000 5602229 1576742149.00 151.5371 59.9983 32.0000 1.9683 1.9705 414.0905 414.6580 0.0860 -1.0000 -1.0000 5602291 1576742149.10 151.5371 59.9983 32.0000 1.9690 1.9713 414.0925 414.6601 0.0861 -1.0000 -1.0000 5602354 1576742149.20 151.5371 59.9983 32.0000 1.9695 1.9717 414.0733 414.6419 0.0861 -1.0000 -1.0000 5602432 1576742149.30 151.5371 59.9983 32.0000 1.9689 1.9712 414.0661 414.6342 0.0860 -1.0000 -1.0000 5602494 1576742149.40 151.5181 59.9983 32.0000 1.9694 1.9716 414.1289 414.6967 0.0860 -1.0000 -1.0000 5602557 1576742149.50 151.5016 59.9983 32.0000 1.9688 1.9710 414.0578 414.6252 0.0860 -1.0000 -1.0000 5602635 1576742149.60 151.5016 59.9983 32.0000 1.9692 1.9714 414.0699 414.6379 0.0861 -1.0000 -1.0000 5602697 1576742149.70 151.5016 59.9983 32.0000 1.9698 1.9720 414.1062 414.6747 0.0861 -1.0000 -1.0000 5602760 1576742149.80 151.5016 59.9983 32.0000 1.9689 1.9711 414.1282 414.6963 0.0861 -1.0000 -1.0000 5602822 1576742149.90 151.5016 59.9983 32.0000 1.9691 1.9713 414.0706 414.6396 0.0862 -1.0000 -1.0000 5602885 1576742150.00 151.5369 59.9983 32.0000 1.9690 1.9712 414.0889 414.6568 0.0861 -1.0000 -1.0000 5602947 1576742150.10 151.5252 59.9991 32.0000 1.9694 1.9716 414.0682 414.6363 0.0860 -1.0000 -1.0000 5603025 1576742150.20 151.5169 59.9991 32.0000 1.9691 1.9713 414.1073 414.6743 0.0858 -1.0000 -1.0000 5603088 1576742150.30 151.5169 59.9991 32.0000 1.9690 1.9712 414.0843 414.6509 0.0859 -1.0000 -1.0000 5603166 1576742150.40 151.5169 59.9991 32.0000 1.9694 1.9717 414.0769 414.6451 0.0861 -1.0000 -1.0000 5603291 1576742150.50 151.5169 59.9991 32.0000 1.9693 1.9715 414.0748 414.6427 0.0860 -1.0000 -1.0000 5603354 1576742150.60 151.5169 59.9991 32.0000 1.9687 1.9710 414.1271 414.6958 0.0861 -1.0000 -1.0000 5603432 1576742150.70 151.5169 59.9991 32.0000 1.9690 1.9712 414.0311 414.5983 0.0859 -1.0000 -1.0000 5603494 1576742150.80 151.5169 59.9991 32.0000 1.9689 1.9712 414.0150 414.5822 0.0860 -1.0000 -1.0000 5603557 1576742150.90 151.5169 59.9991 32.0000 1.9689 1.9711 414.0999 414.6682 0.0861 -1.0000 -1.0000 5603807 1576742151.00 151.5169 59.9991 32.0000 1.9691 1.9713 414.0582 414.6267 0.0862 -1.0000 -1.0000 5603870 1576742151.10 151.5169 59.9991 32.0000 1.9687 1.9710 414.1618 414.7302 0.0861 -1.0000 -1.0000 5603932 1576742151.20 151.5210 59.9991 32.0000 1.9696 1.9719 414.1583 414.7260 0.0860 -1.0000 -1.0000 5603994 1576742151.30 151.5210 59.9991 32.0000 1.9694 1.9716 414.1080 414.6758 0.0861 -1.0000 -1.0000 5604057 1576742151.40 151.5210 59.9991 32.0000 1.9691 1.9713 414.0261 414.5938 0.0860 -1.0000 -1.0000 5604338 1576742151.50 151.5210 59.9991 32.0000 1.9692 1.9714 413.9978 414.5652 0.0859 -1.0000 -1.0000 5604416 1576742151.60 151.5210 59.9991 32.0000 1.9693 1.9716 414.0377 414.6052 0.0860 -1.0000 -1.0000 5604479 1576742151.70 151.5233 59.9991 32.0000 1.9691 1.9713 413.9931 414.5611 0.0860 -1.0000 -1.0000 5604541 1576742151.80 151.5233 59.9991 32.0000 1.9694 1.9717 414.1067 414.6741 0.0860 -1.0000 -1.0000 5604604 1576742151.90 151.5233 59.9991 32.0000 1.9688 1.9711 414.0277 414.5957 0.0860 -1.0000 -1.0000 5604885 1576742152.00 151.5233 59.9991 32.0000 1.9697 1.9719 414.0411 414.6089 0.0860 -1.0000 -1.0000 5604947 1576742152.10 151.5233 59.9991 32.0000 1.9694 1.9716 414.0699 414.6378 0.0860 -1.0000 -1.0000 5605025 1576742152.20 151.5286 59.9991 32.0000 1.9692 1.9714 414.0884 414.6574 0.0862 -1.0000 -1.0000 5605088 1576742152.30 151.5408 59.9991 32.0000 1.9697 1.9719 414.0817 414.6492 0.0860 -1.0000 -1.0000 5605150 1576742152.40 151.5408 59.9991 32.0000 1.9697 1.9719 414.0904 414.6585 0.0861 -1.0000 -1.0000 5605557 1576742152.50 151.5408 59.9991 32.0000 1.9692 1.9714 414.0835 414.6524 0.0862 -1.0000 -1.0000 5605619 1576742152.60 151.5408 59.9991 32.0000 1.9690 1.9713 414.1004 414.6688 0.0861 -1.0000 -1.0000 5605698 1576742152.70 151.5408 59.9991 32.0000 1.9696 1.9718 414.0609 414.6288 0.0861 -1.0000 -1.0000 5605760 1576742152.80 151.4722 59.9991 32.0000 1.9689 1.9711 413.9899 414.5582 0.0861 -1.0000 -1.0000 5605822 1576742152.90 151.4722 59.9991 32.0000 1.9694 1.9716 414.0285 414.5969 0.0861 -1.0000 -1.0000 5605900 1576742153.00 151.4722 59.9991 32.0000 1.9691 1.9713 414.0385 414.6064 0.0860 -1.0000 -1.0000 5606073 1576742153.10 151.4722 59.9991 32.0000 1.9690 1.9712 414.0129 414.5803 0.0860 -1.0000 -1.0000 5606135 1576742153.20 151.4722 59.9991 32.0000 1.9691 1.9713 414.0216 414.5898 0.0861 -1.0000 -1.0000 5606213 1576742153.30 151.4986 59.9991 32.0000 1.9694 1.9717 414.0722 414.6407 0.0860 -1.0000 -1.0000 5606276 1576742153.40 151.5072 59.9991 32.0000 1.9688 1.9710 414.1164 414.6850 0.0862 -1.0000 -1.0000 5606338 1576742153.50 151.5072 59.9991 32.0000 1.9687 1.9710 414.0721 414.6408 0.0861 -1.0000 -1.0000 5606525 1576742153.60 151.5072 59.9991 32.0000 1.9690 1.9713 414.0451 414.6124 0.0860 -1.0000 -1.0000 5606588 1576742153.70 151.5072 59.9991 32.0000 1.9688 1.9710 414.0630 414.6307 0.0860 -1.0000 -1.0000 5606650 1576742153.80 151.5077 59.9991 32.0000 1.9695 1.9717 414.2012 414.7695 0.0861 -1.0000 -1.0000 5606729 1576742153.90 151.5156 59.9991 32.0000 1.9692 1.9714 414.1147 414.6833 0.0861 -1.0000 -1.0000 5606791 1576742154.00 151.5156 59.9991 32.0000 1.9691 1.9713 414.1002 414.6681 0.0860 -1.0000 -1.0000 5607041 1576742154.10 151.5156 59.9991 32.0000 1.9689 1.9711 414.0468 414.6158 0.0862 -1.0000 -1.0000 5607119 1576742154.20 151.5156 59.9991 32.0000 1.9691 1.9714 414.1029 414.6710 0.0860 -1.0000 -1.0000 5607182 1576742154.30 151.5156 59.9991 32.0000 1.9692 1.9714 414.0856 414.6534 0.0860 -1.0000 -1.0000 5607244 1576742154.40 151.4822 59.9991 32.0000 1.9697 1.9719 414.0498 414.6172 0.0859 -1.0000 -1.0000 5607307 1576742154.50 151.4822 59.9991 32.0000 1.9693 1.9715 414.0813 414.6477 0.0858 -1.0000 -1.0000 5607541 1576742154.60 151.4822 59.9991 32.0000 1.9687 1.9709 414.0895 414.6568 0.0860 -1.0000 -1.0000 5607604 1576742154.70 151.4822 59.9991 32.0000 1.9684 1.9706 414.0757 414.6448 0.0861 -1.0000 -1.0000 5607713 1576742154.80 151.4822 59.9991 32.0000 1.9692 1.9714 414.1085 414.6763 0.0860 -1.0000 -1.0000 5607776 1576742154.90 151.4822 59.9991 32.0000 1.9697 1.9719 414.0607 414.6295 0.0862 -1.0000 -1.0000 5607854 1576742155.00 151.5500 59.9990 32.0000 1.9695 1.9717 414.0862 414.6538 0.0859 -1.0000 -1.0000 5607916 1576742155.10 151.5500 59.9990 32.0000 1.9692 1.9714 414.0688 414.6358 0.0859 -1.0000 -1.0000 5607979 1576742155.20 151.5500 59.9990 32.0000 1.9697 1.9719 414.0679 414.6356 0.0860 -1.0000 -1.0000 5608041 1576742155.30 151.5500 59.9990 32.0000 1.9691 1.9713 414.0346 414.6036 0.0861 -1.0000 -1.0000 5608104 1576742155.40 151.5500 59.9990 32.0000 1.9698 1.9720 414.0161 414.5843 0.0861 -1.0000 -1.0000 5608166 1576742155.50 151.5273 59.9990 32.0000 1.9695 1.9717 414.0620 414.6300 0.0861 -1.0000 -1.0000 5608963 1576742155.60 151.5227 59.9990 32.0000 1.9693 1.9715 414.0146 414.5836 0.0862 -1.0000 -1.0000 5609025 1576742155.70 151.5227 59.9990 32.0000 1.9690 1.9712 414.0152 414.5836 0.0861 -1.0000 -1.0000 5609088 1576742155.80 151.5227 59.9990 32.0000 1.9689 1.9712 414.0851 414.6536 0.0861 -1.0000 -1.0000 5609166 1576742155.90 151.5227 59.9990 32.0000 1.9690 1.9712 414.0971 414.6648 0.0860 -1.0000 -1.0000 5609229 1576742156.00 151.5227 59.9990 32.0000 1.9689 1.9711 414.0380 414.6058 0.0861 -1.0000 -1.0000 5609291 1576742156.10 151.4971 59.9990 32.0000 1.9697 1.9719 414.1155 414.6844 0.0862 -1.0000 -1.0000 5609370 1576742156.20 151.4971 59.9990 32.0000 1.9691 1.9713 414.0229 414.5908 0.0860 -1.0000 -1.0000 5609416 1576742156.30 151.4971 59.9990 32.0000 1.9687 1.9709 414.0638 414.6304 0.0858 -1.0000 -1.0000 5609494 1576742156.40 151.4971 59.9990 32.0000 1.9686 1.9708 414.0142 414.5822 0.0860 -1.0000 -1.0000 5609557 1576742156.50 151.4971 59.9990 32.0000 1.9695 1.9717 414.0087 414.5765 0.0861 -1.0000 -1.0000 5609619 1576742156.60 151.4836 59.9990 32.0000 1.9685 1.9707 414.0436 414.6120 0.0861 -1.0000 -1.0000 5609698 1576742156.70 151.4836 59.9990 32.0000 1.9693 1.9715 413.9938 414.5626 0.0861 -1.0000 -1.0000 5609760 1576742156.80 151.4836 59.9990 32.0000 1.9689 1.9711 414.0761 414.6439 0.0860 -1.0000 -1.0000 5609822 1576742156.90 151.4836 59.9990 32.0000 1.9697 1.9719 414.0487 414.6165 0.0860 -1.0000 -1.0000 5609885 1576742157.00 151.4836 59.9990 32.0000 1.9696 1.9718 414.0567 414.6239 0.0860 -1.0000 -1.0000 5609948 1576742157.10 151.4836 59.9990 32.0000 1.9702 1.9724 414.0445 414.6131 0.0861 -1.0000 -1.0000 5610041 1576742157.20 151.4836 59.9990 32.0000 1.9684 1.9707 414.0796 414.6476 0.0860 -1.0000 -1.0000 5610119 1576742157.30 151.4836 59.9990 32.0000 1.9688 1.9710 414.0382 414.6061 0.0861 -1.0000 -1.0000 5610182 1576742157.40 151.4836 59.9990 32.0000 1.9695 1.9717 414.0955 414.6646 0.0862 -1.0000 -1.0000 5610244 1576742157.50 151.4836 59.9990 32.0000 1.9693 1.9715 414.0546 414.6231 0.0861 -1.0000 -1.0000 5610322 1576742157.60 151.4836 59.9990 32.0000 1.9694 1.9716 414.0817 414.6505 0.0862 -1.0000 -1.0000 5610744 1576742157.70 151.5053 59.9990 32.0000 1.9682 1.9704 414.0442 414.6130 0.0861 -1.0000 -1.0000 5610807 1576742157.80 151.5269 59.9990 32.0000 1.9689 1.9712 414.0308 414.5985 0.0860 -1.0000 -1.0000 5610869 1576742157.90 151.5269 59.9990 32.0000 1.9691 1.9713 414.1084 414.6765 0.0860 -1.0000 -1.0000 5610947 1576742158.00 151.5269 59.9990 32.0000 1.9693 1.9715 414.0363 414.6037 0.0860 -1.0000 -1.0000 5611010 1576742158.10 151.5269 59.9990 32.0000 1.9687 1.9709 414.0824 414.6497 0.0859 -1.0000 -1.0000 5611135 1576742158.20 151.5269 59.9990 32.0000 1.9689 1.9711 414.0482 414.6171 0.0862 -1.0000 -1.0000 5611197 1576742158.30 151.5269 59.9990 32.0000 1.9699 1.9722 414.0441 414.6129 0.0861 -1.0000 -1.0000 5611276 1576742158.40 151.4926 59.9990 32.0000 1.9694 1.9716 414.0438 414.6126 0.0862 -1.0000 -1.0000 5611338 1576742158.50 151.4926 59.9990 32.0000 1.9691 1.9713 414.0290 414.5970 0.0860 -1.0000 -1.0000 5611400 1576742158.60 151.4926 59.9990 32.0000 1.9686 1.9709 414.0244 414.5926 0.0861 -1.0000 -1.0000 5611479 1576742158.70 151.4926 59.9990 32.0000 1.9685 1.9707 414.0071 414.5750 0.0860 -1.0000 -1.0000 5611900 1576742158.80 151.4926 59.9990 32.0000 1.9689 1.9711 414.0794 414.6475 0.0861 -1.0000 -1.0000 5611963 1576742158.90 151.4933 59.9990 32.0000 1.9693 1.9715 414.0372 414.6056 0.0861 -1.0000 -1.0000 5612041 1576742159.00 151.4933 59.9990 32.0000 1.9686 1.9708 414.0539 414.6227 0.0862 -1.0000 -1.0000 5612104 1576742159.10 151.4933 59.9990 32.0000 1.9691 1.9713 414.0261 414.5942 0.0861 -1.0000 -1.0000 5612166 1576742159.20 151.4933 59.9990 32.0000 1.9680 1.9702 414.0715 414.6399 0.0861 -1.0000 -1.0000 5612416 1576742159.30 151.4933 59.9990 32.0000 1.9689 1.9711 414.0116 414.5792 0.0859 -1.0000 -1.0000 5612479 1576742159.40 151.4933 59.9990 32.0000 1.9688 1.9710 413.9674 414.5347 0.0860 -1.0000 -1.0000 5612541 1576742159.50 151.4734 59.9990 32.0000 1.9688 1.9711 413.9791 414.5473 0.0861 -1.0000 -1.0000 5612619 1576742159.60 151.4734 59.9990 32.0000 1.9689 1.9711 414.0365 414.6040 0.0859 -1.0000 -1.0000 5612682 1576742159.70 151.4734 59.9990 32.0000 1.9689 1.9711 414.0052 414.5742 0.0862 -1.0000 -1.0000 5612791 1576742159.80 151.4734 59.9990 32.0000 1.9690 1.9712 413.9929 414.5608 0.0860 -1.0000 -1.0000 5612869 1576742159.90 151.4734 59.9990 32.0000 1.9684 1.9707 414.0604 414.6275 0.0859 -1.0000 -1.0000 5612932 1576742160.00 151.4741 59.9989 32.0000 1.9693 1.9715 414.1369 414.7044 0.0859 -1.0000 -1.0000 5612994 1576742160.10 151.4965 59.9985 32.0000 1.9690 1.9713 414.0568 414.6244 0.0860 -1.0000 -1.0000 5613057 1576742160.20 151.4965 59.9985 32.0000 1.9691 1.9713 414.0130 414.5820 0.0862 -1.0000 -1.0000 5613370 1576742160.30 151.4965 59.9985 32.0000 1.9688 1.9710 414.0380 414.6061 0.0860 -1.0000 -1.0000 5613448 1576742160.40 151.4965 59.9985 32.0000 1.9687 1.9710 414.0427 414.6102 0.0861 -1.0000 -1.0000 5613510 1576742160.50 151.4965 59.9985 32.0000 1.9692 1.9714 414.0974 414.6669 0.0863 -1.0000 -1.0000 5613573 1576742160.60 151.4965 59.9985 32.0000 1.9683 1.9705 414.0039 414.5719 0.0861 -1.0000 -1.0000 5613635 1576742160.70 151.5098 59.9985 32.0000 1.9691 1.9714 414.0936 414.6625 0.0862 -1.0000 -1.0000 5613698 1576742160.80 151.5098 59.9985 32.0000 1.9682 1.9705 414.0822 414.6507 0.0861 -1.0000 -1.0000 5613760 1576742160.90 151.5098 59.9985 32.0000 1.9692 1.9714 414.0653 414.6340 0.0861 -1.0000 -1.0000 5613838 1576742161.00 151.5098 59.9985 32.0000 1.9700 1.9722 414.0580 414.6267 0.0862 -1.0000 -1.0000 5613900 1576742161.10 151.5098 59.9985 32.0000 1.9693 1.9715 414.0740 414.6425 0.0861 -1.0000 -1.0000 5613963 1576742161.20 151.5155 59.9985 32.0000 1.9690 1.9713 414.0763 414.6437 0.0860 -1.0000 -1.0000 5614057 1576742161.30 151.5254 59.9985 32.0000 1.9686 1.9708 414.0685 414.6369 0.0861 -1.0000 -1.0000 5614120 1576742161.40 151.5254 59.9985 32.0000 1.9691 1.9713 414.0219 414.5905 0.0862 -1.0000 -1.0000 5614182 1576742161.50 151.5254 59.9985 32.0000 1.9691 1.9713 414.0355 414.6044 0.0862 -1.0000 -1.0000 5614244 1576742161.60 151.5254 59.9985 32.0000 1.9692 1.9714 414.1372 414.7056 0.0860 -1.0000 -1.0000 5614307 1576742161.70 151.5254 59.9985 32.0000 1.9692 1.9715 414.0825 414.6496 0.0860 -1.0000 -1.0000 5614588 1576742161.80 151.5070 59.9985 32.0000 1.9687 1.9710 414.1558 414.7236 0.0860 -1.0000 -1.0000 5614666 1576742161.90 151.5039 59.9985 32.0000 1.9692 1.9714 414.1260 414.6948 0.0862 -1.0000 -1.0000 5614729 1576742162.00 151.5039 59.9985 32.0000 1.9692 1.9714 414.1475 414.7162 0.0861 -1.0000 -1.0000 5614791 1576742162.10 151.5039 59.9985 32.0000 1.9694 1.9717 414.1636 414.7323 0.0861 -1.0000 -1.0000 5614854 1576742162.20 151.5039 59.9985 32.0000 1.9689 1.9712 414.0591 414.6271 0.0861 -1.0000 -1.0000 5614916 1576742162.30 151.5039 59.9985 32.0000 1.9693 1.9715 414.0462 414.6140 0.0860 -1.0000 -1.0000 5615307 1576742162.40 151.5355 59.9985 32.0000 1.9695 1.9717 414.0462 414.6165 0.0863 -1.0000 -1.0000 5615369 1576742162.50 151.5355 59.9985 32.0000 1.9688 1.9710 414.0882 414.6557 0.0860 -1.0000 -1.0000 5615432 1576742162.60 151.5355 59.9985 32.0000 1.9697 1.9719 414.1351 414.7031 0.0860 -1.0000 -1.0000 5615510 1576742162.70 151.5355 59.9985 32.0000 1.9690 1.9712 414.1290 414.6981 0.0862 -1.0000 -1.0000 5615573 1576742162.80 151.5355 59.9985 32.0000 1.9698 1.9721 414.1150 414.6836 0.0861 -1.0000 -1.0000 5615807 1576742162.90 151.4635 59.9985 32.0000 1.9689 1.9711 414.0273 414.5962 0.0862 -1.0000 -1.0000 5615885 1576742163.00 151.4635 59.9985 32.0000 1.9689 1.9711 414.0689 414.6373 0.0861 -1.0000 -1.0000 5615948 1576742163.10 151.4635 59.9985 32.0000 1.9688 1.9711 414.0030 414.5710 0.0860 -1.0000 -1.0000 5616010 1576742163.20 151.4635 59.9985 32.0000 1.9690 1.9712 414.0578 414.6264 0.0862 -1.0000 -1.0000 5616073 1576742163.30 151.4635 59.9985 32.0000 1.9693 1.9715 414.1006 414.6696 0.0862 -1.0000 -1.0000 5616322 1576742163.40 151.5043 59.9985 32.0000 1.9693 1.9716 414.0564 414.6249 0.0861 -1.0000 -1.0000 5616385 1576742163.50 151.5261 59.9985 32.0000 1.9690 1.9712 413.9706 414.5393 0.0862 -1.0000 -1.0000 5616463 1576742163.60 151.5261 59.9985 32.0000 1.9690 1.9712 414.0294 414.5979 0.0861 -1.0000 -1.0000 5616525 1576742163.70 151.5261 59.9985 32.0000 1.9692 1.9715 414.0600 414.6281 0.0860 -1.0000 -1.0000 5616588 1576742163.80 151.5261 59.9985 32.0000 1.9693 1.9716 414.0866 414.6565 0.0865 -1.0000 -1.0000 5616822 1576742163.90 151.5261 59.9985 32.0000 1.9689 1.9712 413.9976 414.5716 0.0870 -1.0000 -1.0000 5616885 1576742164.00 151.5045 59.9985 32.0000 1.9695 1.9717 414.0102 414.5837 0.0868 -1.0000 -1.0000 5616947 1576742164.10 151.5045 59.9985 32.0000 1.9694 1.9716 414.0840 414.6536 0.0861 -1.0000 -1.0000 5617010 1576742164.20 151.5045 59.9985 32.0000 1.9690 1.9713 414.0648 414.6337 0.0861 -1.0000 -1.0000 5617088 1576742164.30 151.5045 59.9985 32.0000 1.9691 1.9714 414.0843 414.6525 0.0861 -1.0000 -1.0000 5617322 1576742164.40 151.5045 59.9985 32.0000 1.9691 1.9714 414.0752 414.6436 0.0861 -1.0000 -1.0000 5617385 1576742164.50 151.5012 59.9985 32.0000 1.9689 1.9712 414.1200 414.6884 0.0861 -1.0000 -1.0000 5617448 1576742164.60 151.4899 59.9985 32.0000 1.9694 1.9716 414.1212 414.6896 0.0861 -1.0000 -1.0000 5617510 1576742164.70 151.4899 59.9985 32.0000 1.9693 1.9715 414.0894 414.6578 0.0861 -1.0000 -1.0000 5617573 1576742164.80 151.4899 59.9985 32.0000 1.9693 1.9716 414.0546 414.6230 0.0861 -1.0000 -1.0000 5617870 1576742164.90 151.4899 59.9985 32.0000 1.9697 1.9719 414.0798 414.6478 0.0860 -1.0000 -1.0000 5617948 1576742165.00 151.4899 59.9985 32.0000 1.9689 1.9711 414.0869 414.6542 0.0860 -1.0000 -1.0000 5618010 1576742165.10 151.4838 59.9988 32.0000 1.9694 1.9716 414.0108 414.5800 0.0862 -1.0000 -1.0000 5618073 1576742165.20 151.4753 59.9991 32.0000 1.9686 1.9708 414.0295 414.5969 0.0860 -1.0000 -1.0000 5618135 1576742165.30 151.4753 59.9991 32.0000 1.9686 1.9708 414.0883 414.6562 0.0861 -1.0000 -1.0000 5618197 1576742165.40 151.4753 59.9991 32.0000 1.9693 1.9715 414.0682 414.6354 0.0859 -1.0000 -1.0000 5618588 1576742165.50 151.4753 59.9991 32.0000 1.9695 1.9718 414.0290 414.5965 0.0860 -1.0000 -1.0000 5618666 1576742165.60 151.4753 59.9991 32.0000 1.9684 1.9706 414.0553 414.6237 0.0861 -1.0000 -1.0000 5618729 1576742165.70 151.4984 59.9991 32.0000 1.9695 1.9717 414.0406 414.6085 0.0861 -1.0000 -1.0000 5618791 1576742165.80 151.4984 59.9991 32.0000 1.9692 1.9714 414.1063 414.6745 0.0860 -1.0000 -1.0000 5618854 1576742165.90 151.4984 59.9991 32.0000 1.9698 1.9720 413.9994 414.5671 0.0861 -1.0000 -1.0000 5619088 1576742166.00 151.4984 59.9991 32.0000 1.9689 1.9711 414.0435 414.6111 0.0860 -1.0000 -1.0000 5619150 1576742166.10 151.4984 59.9991 32.0000 1.9690 1.9712 414.1237 414.6921 0.0861 -1.0000 -1.0000 5619213 1576742166.20 151.5098 59.9991 32.0000 1.9694 1.9716 414.0081 414.5765 0.0861 -1.0000 -1.0000 5619276 1576742166.30 151.5098 59.9991 32.0000 1.9691 1.9714 414.0611 414.6295 0.0861 -1.0000 -1.0000 5619370 1576742166.40 151.5098 59.9991 32.0000 1.9692 1.9714 414.0601 414.6277 0.0860 -1.0000 -1.0000 5619557 1576742166.50 151.5098 59.9991 32.0000 1.9696 1.9718 414.0262 414.5945 0.0861 -1.0000 -1.0000 5619619 1576742166.60 151.5098 59.9991 32.0000 1.9692 1.9714 414.0942 414.6629 0.0862 -1.0000 -1.0000 5619682 1576742166.70 151.5110 59.9991 32.0000 1.9695 1.9717 414.0555 414.6239 0.0861 -1.0000 -1.0000 5619744 1576742166.80 151.5202 59.9991 32.0000 1.9693 1.9715 414.1633 414.7318 0.0861 -1.0000 -1.0000 5619822 1576742166.90 151.5202 59.9991 32.0000 1.9688 1.9710 414.1494 414.7173 0.0860 -1.0000 -1.0000 5620057 1576742167.00 151.5202 59.9991 32.0000 1.9695 1.9717 414.1002 414.6683 0.0861 -1.0000 -1.0000 5620119 1576742167.10 151.5202 59.9991 32.0000 1.9696 1.9719 414.0989 414.6681 0.0861 -1.0000 -1.0000 5620182 1576742167.20 151.5202 59.9991 32.0000 1.9690 1.9713 414.1444 414.7123 0.0860 -1.0000 -1.0000 5620260 1576742167.30 151.4735 59.9991 32.0000 1.9688 1.9710 414.1679 414.7365 0.0861 -1.0000 -1.0000 5620322 1576742167.40 151.4735 59.9991 32.0000 1.9688 1.9711 414.1184 414.6861 0.0860 -1.0000 -1.0000 5620385 1576742167.50 151.4735 59.9991 32.0000 1.9692 1.9715 414.1040 414.6713 0.0859 -1.0000 -1.0000 5620447 1576742167.60 151.4735 59.9991 32.0000 1.9685 1.9707 414.0569 414.6253 0.0861 -1.0000 -1.0000 5620510 1576742167.70 151.4735 59.9991 32.0000 1.9689 1.9711 414.1432 414.7115 0.0861 -1.0000 -1.0000 5620588 1576742167.80 151.4735 59.9991 32.0000 1.9695 1.9717 414.1253 414.6937 0.0861 -1.0000 -1.0000 5620666 1576742167.90 151.4936 59.9991 32.0000 1.9688 1.9710 414.1607 414.7282 0.0859 -1.0000 -1.0000 5621244 1576742168.00 151.4936 59.9991 32.0000 1.9690 1.9712 414.1156 414.6825 0.0858 -1.0000 -1.0000 5621307 1576742168.10 151.4936 59.9991 32.0000 1.9694 1.9716 414.1869 414.7546 0.0860 -1.0000 -1.0000 5621370 1576742168.20 151.4936 59.9991 32.0000 1.9692 1.9714 414.1497 414.7179 0.0860 -1.0000 -1.0000 5621432 1576742168.30 151.4936 59.9991 32.0000 1.9691 1.9713 414.1855 414.7524 0.0859 -1.0000 -1.0000 5621510 1576742168.40 151.4993 59.9991 32.0000 1.9685 1.9707 414.1613 414.7288 0.0860 -1.0000 -1.0000 5621573 1576742168.50 151.5031 59.9991 32.0000 1.9688 1.9710 414.1584 414.7268 0.0861 -1.0000 -1.0000 5621635 1576742168.60 151.5031 59.9991 32.0000 1.9687 1.9709 414.1744 414.7432 0.0862 -1.0000 -1.0000 5621713 1576742168.70 151.5031 59.9991 32.0000 1.9689 1.9711 414.1335 414.7020 0.0860 -1.0000 -1.0000 5621776 1576742168.80 151.5031 59.9991 32.0000 1.9696 1.9718 413.9483 414.5163 0.0861 -1.0000 -1.0000 5621838 1576742168.90 151.5031 59.9991 32.0000 1.9692 1.9714 414.1271 414.6955 0.0861 -1.0000 -1.0000 5621900 1576742169.00 151.4696 59.9991 32.0000 1.9690 1.9712 414.1483 414.7158 0.0859 -1.0000 -1.0000 5621963 1576742169.10 151.4696 59.9991 32.0000 1.9693 1.9716 414.1238 414.6930 0.0862 -1.0000 -1.0000 5622025 1576742169.20 151.4696 59.9991 32.0000 1.9689 1.9711 414.0507 414.6189 0.0860 -1.0000 -1.0000 5622104 1576742169.30 151.4696 59.9991 32.0000 1.9693 1.9715 414.0910 414.6591 0.0861 -1.0000 -1.0000 5622166 1576742169.40 151.4696 59.9991 32.0000 1.9686 1.9708 414.1007 414.6690 0.0861 -1.0000 -1.0000 5622229 1576742169.50 151.4545 59.9991 32.0000 1.9688 1.9710 414.0733 414.6416 0.0861 -1.0000 -1.0000 5622822 1576742169.60 151.4431 59.9991 32.0000 1.9691 1.9713 414.0298 414.5977 0.0860 -1.0000 -1.0000 5622885 1576742169.70 151.4431 59.9991 32.0000 1.9686 1.9708 414.0919 414.6597 0.0860 -1.0000 -1.0000 5622947 1576742169.80 151.4431 59.9991 32.0000 1.9685 1.9707 414.0855 414.6539 0.0861 -1.0000 -1.0000 5623025 1576742169.90 151.4431 59.9991 32.0000 1.9689 1.9711 414.0863 414.6546 0.0861 -1.0000 -1.0000 5623088 1576742170.00 151.4431 59.9991 32.0000 1.9684 1.9706 414.1179 414.6868 0.0861 -1.0000 -1.0000 5623150 1576742170.10 151.4706 59.9985 32.0000 1.9681 1.9703 414.0790 414.6478 0.0862 -1.0000 -1.0000 5623229 1576742170.20 151.4706 59.9985 32.0000 1.9684 1.9706 414.0830 414.6514 0.0861 -1.0000 -1.0000 5623291 1576742170.30 151.4706 59.9985 32.0000 1.9688 1.9710 414.1082 414.6766 0.0861 -1.0000 -1.0000 5623354 1576742170.40 151.4706 59.9985 32.0000 1.9687 1.9710 414.0637 414.6323 0.0861 -1.0000 -1.0000 5623416 1576742170.50 151.4706 59.9985 32.0000 1.9687 1.9709 414.1283 414.6957 0.0859 -1.0000 -1.0000 5623541 1576742170.60 151.4706 59.9985 32.0000 1.9690 1.9713 414.1347 414.7032 0.0860 -1.0000 -1.0000 5623619 1576742170.70 151.4706 59.9985 32.0000 1.9693 1.9715 414.1387 414.7058 0.0859 -1.0000 -1.0000 5623682 1576742170.80 151.5214 59.9985 32.0000 1.9692 1.9714 414.0800 414.6476 0.0860 -1.0000 -1.0000 5623745 1576742170.90 151.5214 59.9985 32.0000 1.9687 1.9709 414.0784 414.6468 0.0861 -1.0000 -1.0000 5623822 1576742171.00 151.5214 59.9985 32.0000 1.9690 1.9712 414.1010 414.6690 0.0860 -1.0000 -1.0000 5624057 1576742171.10 151.5214 59.9985 32.0000 1.9698 1.9720 414.0589 414.6266 0.0860 -1.0000 -1.0000 5624119 1576742171.20 151.5214 59.9985 32.0000 1.9694 1.9717 414.1068 414.6753 0.0861 -1.0000 -1.0000 5624197 1576742171.30 151.5324 59.9985 32.0000 1.9689 1.9711 414.1546 414.7237 0.0862 -1.0000 -1.0000 5624260 1576742171.40 151.5336 59.9985 32.0000 1.9692 1.9714 414.1125 414.6811 0.0861 -1.0000 -1.0000 5624322 1576742171.50 151.5336 59.9985 32.0000 1.9684 1.9706 414.1090 414.6769 0.0860 -1.0000 -1.0000 5625104 1576742171.60 151.5336 59.9985 32.0000 1.9696 1.9718 414.1413 414.7093 0.0861 -1.0000 -1.0000 5625166 1576742171.70 151.5336 59.9985 32.0000 1.9696 1.9719 414.1199 414.6886 0.0861 -1.0000 -1.0000 5625229 1576742171.80 151.5336 59.9985 32.0000 1.9693 1.9715 414.1016 414.6696 0.0861 -1.0000 -1.0000 5625322 1576742171.90 151.4825 59.9985 32.0000 1.9687 1.9709 414.0314 414.5992 0.0860 -1.0000 -1.0000 5625385 1576742172.00 151.4825 59.9985 32.0000 1.9685 1.9708 414.0802 414.6478 0.0860 -1.0000 -1.0000 5625448 1576742172.10 151.4825 59.9985 32.0000 1.9691 1.9714 414.1040 414.6719 0.0860 -1.0000 -1.0000 5625525 1576742172.20 151.4825 59.9985 32.0000 1.9688 1.9711 414.0949 414.6618 0.0858 -1.0000 -1.0000 5625588 1576742172.30 151.4825 59.9985 32.0000 1.9695 1.9717 414.0688 414.6374 0.0861 -1.0000 -1.0000 5625666 1576742172.40 151.4825 59.9985 32.0000 1.9691 1.9713 414.0999 414.6675 0.0860 -1.0000 -1.0000 5625729 1576742172.50 151.5232 59.9985 32.0000 1.9692 1.9714 414.0519 414.6206 0.0862 -1.0000 -1.0000 5625791 1576742172.60 151.5232 59.9985 32.0000 1.9695 1.9717 414.1323 414.7011 0.0861 -1.0000 -1.0000 5625854 1576742172.70 151.5232 59.9985 32.0000 1.9698 1.9721 414.1071 414.6750 0.0861 -1.0000 -1.0000 5625932 1576742172.80 151.5232 59.9985 32.0000 1.9690 1.9712 414.0826 414.6508 0.0860 -1.0000 -1.0000 5625994 1576742172.90 151.5232 59.9985 32.0000 1.9691 1.9713 414.2008 414.7684 0.0860 -1.0000 -1.0000 5626057 1576742173.00 151.5139 59.9985 32.0000 1.9687 1.9709 414.1221 414.6914 0.0863 -1.0000 -1.0000 5626119 1576742173.10 151.5133 59.9985 32.0000 1.9689 1.9711 414.0362 414.6044 0.0860 -1.0000 -1.0000 5626182 1576742173.20 151.5133 59.9985 32.0000 1.9695 1.9717 414.1715 414.7399 0.0861 -1.0000 -1.0000 5626260 1576742173.30 151.5133 59.9985 32.0000 1.9688 1.9711 414.1042 414.6728 0.0861 -1.0000 -1.0000 5626322 1576742173.40 151.5133 59.9985 32.0000 1.9690 1.9712 414.1430 414.7115 0.0861 -1.0000 -1.0000 5626385 1576742173.50 151.5133 59.9985 32.0000 1.9686 1.9708 414.0763 414.6442 0.0860 -1.0000 -1.0000 5626463 1576742173.60 151.5133 59.9985 32.0000 1.9681 1.9704 414.0874 414.6555 0.0861 -1.0000 -1.0000 5626557 1576742173.70 151.5133 59.9985 32.0000 1.9680 1.9703 413.9078 414.4752 0.0860 -1.0000 -1.0000 5626619 1576742173.80 151.5133 59.9985 32.0000 1.9687 1.9709 414.0546 414.6229 0.0860 -1.0000 -1.0000 5626697 1576742173.90 151.5133 59.9985 32.0000 1.9683 1.9705 414.0972 414.6642 0.0859 -1.0000 -1.0000 5626760 1576742174.00 151.5133 59.9985 32.0000 1.9686 1.9708 414.1322 414.6996 0.0860 -1.0000 -1.0000 5626822 1576742174.10 151.5133 59.9985 32.0000 1.9685 1.9708 414.1273 414.6947 0.0860 -1.0000 -1.0000 5627182 1576742174.20 151.4764 59.9985 32.0000 1.9687 1.9709 414.1053 414.6735 0.0860 -1.0000 -1.0000 5627244 1576742174.30 151.4537 59.9985 32.0000 1.9691 1.9713 414.1296 414.6978 0.0861 -1.0000 -1.0000 5627307 1576742174.40 151.4537 59.9985 32.0000 1.9690 1.9712 414.0824 414.6508 0.0861 -1.0000 -1.0000 5627370 1576742174.50 151.4537 59.9985 32.0000 1.9687 1.9709 414.0640 414.6319 0.0860 -1.0000 -1.0000 5627432 1576742174.60 151.4537 59.9985 32.0000 1.9684 1.9706 414.1039 414.6717 0.0860 -1.0000 -1.0000 5627822 1576742174.70 151.4537 59.9985 32.0000 1.9688 1.9710 414.0970 414.6646 0.0860 -1.0000 -1.0000 5627885 1576742174.80 151.4278 59.9993 32.0000 1.9690 1.9712 414.0820 414.6491 0.0858 -1.0000 -1.0000 5627948 1576742174.90 151.4278 59.9993 32.0000 1.9686 1.9709 414.1339 414.7026 0.0862 -1.0000 -1.0000 5628025 1576742175.00 151.4278 59.9993 32.0000 1.9678 1.9700 414.0592 414.6268 0.0860 -1.0000 -1.0000 5628088 1576742175.10 151.4278 59.9993 32.0000 1.9685 1.9707 414.0984 414.6663 0.0860 -1.0000 -1.0000 5628150 1576742175.20 151.4278 59.9993 32.0000 1.9683 1.9705 414.0779 414.6457 0.0860 -1.0000 -1.0000 5628213 1576742175.30 151.4302 59.9993 32.0000 1.9688 1.9710 414.0426 414.6108 0.0861 -1.0000 -1.0000 5628276 1576742175.40 151.4630 59.9993 32.0000 1.9689 1.9711 414.0492 414.6181 0.0862 -1.0000 -1.0000 5628338 1576742175.50 151.4630 59.9993 32.0000 1.9686 1.9708 414.0655 414.6336 0.0861 -1.0000 -1.0000 5628416 1576742175.60 151.4630 59.9993 32.0000 1.9683 1.9705 414.0725 414.6405 0.0860 -1.0000 -1.0000 5628635 1576742175.70 151.4630 59.9993 32.0000 1.9684 1.9706 414.0421 414.6095 0.0860 -1.0000 -1.0000 5628697 1576742175.80 151.4630 59.9993 32.0000 1.9686 1.9709 413.9982 414.5654 0.0860 -1.0000 -1.0000 5628760 1576742175.90 151.4826 59.9993 32.0000 1.9690 1.9712 414.1149 414.6826 0.0859 -1.0000 -1.0000 5628822 1576742176.00 151.4826 59.9993 32.0000 1.9687 1.9709 414.0263 414.5936 0.0860 -1.0000 -1.0000 5628885 1576742176.10 151.4826 59.9993 32.0000 1.9688 1.9710 414.0559 414.6241 0.0861 -1.0000 -1.0000 5628963 1576742176.20 151.4826 59.9993 32.0000 1.9690 1.9713 414.0627 414.6309 0.0861 -1.0000 -1.0000 5629354 1576742176.30 151.4826 59.9993 32.0000 1.9689 1.9711 414.0573 414.6244 0.0859 -1.0000 -1.0000 5629416 1576742176.40 151.4826 59.9993 32.0000 1.9692 1.9714 414.1288 414.6968 0.0861 -1.0000 -1.0000 5629479 1576742176.50 151.4845 59.9993 32.0000 1.9686 1.9708 414.0975 414.6655 0.0861 -1.0000 -1.0000 5629541 1576742176.60 151.4845 59.9993 32.0000 1.9689 1.9711 414.0666 414.6353 0.0862 -1.0000 -1.0000 5629619 1576742176.70 151.4845 59.9993 32.0000 1.9693 1.9716 414.1008 414.6683 0.0860 -1.0000 -1.0000 5629900 1576742176.80 151.4845 59.9993 32.0000 1.9691 1.9713 414.0454 414.6135 0.0861 -1.0000 -1.0000 5629963 1576742176.90 151.4845 59.9993 32.0000 1.9687 1.9709 414.0958 414.6644 0.0861 -1.0000 -1.0000 5630041 1576742177.00 151.4845 59.9993 32.0000 1.9687 1.9709 414.0881 414.6558 0.0860 -1.0000 -1.0000 5630104 1576742177.10 151.5057 59.9993 32.0000 1.9690 1.9713 414.0346 414.6028 0.0860 -1.0000 -1.0000 5630166 1576742177.20 151.5057 59.9993 32.0000 1.9691 1.9713 414.0541 414.6218 0.0860 -1.0000 -1.0000 5630400 1576742177.30 151.5057 59.9993 32.0000 1.9692 1.9714 414.1386 414.7075 0.0862 -1.0000 -1.0000 5630463 1576742177.40 151.5057 59.9993 32.0000 1.9696 1.9718 414.1362 414.7049 0.0861 -1.0000 -1.0000 5630525 1576742177.50 151.5057 59.9993 32.0000 1.9690 1.9712 414.0289 414.5973 0.0861 -1.0000 -1.0000 5630604 1576742177.60 151.5165 59.9993 32.0000 1.9687 1.9709 414.0289 414.5966 0.0860 -1.0000 -1.0000 5630666 1576742177.70 151.5186 59.9993 32.0000 1.9692 1.9714 414.0854 414.6536 0.0862 -1.0000 -1.0000 5631057 1576742177.80 151.5186 59.9993 32.0000 1.9692 1.9714 414.0941 414.6628 0.0861 -1.0000 -1.0000 5631135 1576742177.90 151.5186 59.9993 32.0000 1.9688 1.9711 414.1004 414.6686 0.0861 -1.0000 -1.0000 5631197 1576742178.00 151.5186 59.9993 32.0000 1.9695 1.9717 414.1007 414.6691 0.0861 -1.0000 -1.0000 5631260 1576742178.10 151.5195 59.9993 32.0000 1.9697 1.9719 414.1135 414.6811 0.0860 -1.0000 -1.0000 5631369 1576742178.20 151.5527 59.9993 32.0000 1.9690 1.9713 414.1877 414.7554 0.0860 -1.0000 -1.0000 5631416 1576742178.30 151.5527 59.9993 32.0000 1.9693 1.9715 414.1922 414.7602 0.0861 -1.0000 -1.0000 5631495 1576742178.40 151.5527 59.9993 32.0000 1.9696 1.9718 414.1209 414.6896 0.0861 -1.0000 -1.0000 5631557 1576742178.50 151.5527 59.9993 32.0000 1.9687 1.9710 413.9822 414.5490 0.0859 -1.0000 -1.0000 5631619 1576742178.60 151.5527 59.9993 32.0000 1.9693 1.9715 414.0972 414.6649 0.0860 -1.0000 -1.0000 5631698 1576742178.70 151.4752 59.9993 32.0000 1.9693 1.9715 414.1280 414.6971 0.0863 -1.0000 -1.0000 5631760 1576742178.80 151.4752 59.9993 32.0000 1.9691 1.9713 414.0320 414.6007 0.0861 -1.0000 -1.0000 5631822 1576742178.90 151.4752 59.9993 32.0000 1.9694 1.9717 414.1745 414.7427 0.0861 -1.0000 -1.0000 5631885 1576742179.00 151.4752 59.9993 32.0000 1.9687 1.9709 414.1666 414.7349 0.0861 -1.0000 -1.0000 5631963 1576742179.10 151.4752 59.9993 32.0000 1.9691 1.9713 414.1444 414.7117 0.0860 -1.0000 -1.0000 5632010 1576742179.20 151.4752 59.9993 32.0000 1.9690 1.9712 414.1144 414.6826 0.0860 -1.0000 -1.0000 5632119 1576742179.30 151.5092 59.9993 32.0000 1.9685 1.9707 414.0943 414.6607 0.0858 -1.0000 -1.0000 5632182 1576742179.40 151.5092 59.9993 32.0000 1.9686 1.9709 414.1413 414.7095 0.0860 -1.0000 -1.0000 5632244 1576742179.50 151.5092 59.9993 32.0000 1.9686 1.9708 414.1115 414.6793 0.0860 -1.0000 -1.0000 5632322 1576742179.60 151.5092 59.9993 32.0000 1.9692 1.9715 414.0636 414.6309 0.0859 -1.0000 -1.0000 5632385 1576742179.70 151.5092 59.9993 32.0000 1.9687 1.9709 414.0712 414.6398 0.0861 -1.0000 -1.0000 5632557 1576742179.80 151.5044 59.9993 32.0000 1.9688 1.9710 414.1270 414.6960 0.0863 -1.0000 -1.0000 5632635 1576742179.90 151.4963 59.9994 32.0000 1.9683 1.9705 414.1856 414.7540 0.0860 -1.0000 -1.0000 5632697 1576742180.00 151.4963 59.9994 32.0000 1.9685 1.9708 414.1736 414.7426 0.0862 -1.0000 -1.0000 5632760 1576742180.10 151.4963 59.9994 32.0000 1.9693 1.9715 414.1239 414.6924 0.0861 -1.0000 -1.0000 5632838 1576742180.20 151.4963 59.9994 32.0000 1.9689 1.9711 414.1013 414.6686 0.0859 -1.0000 -1.0000 5632900 1576742180.30 151.5152 59.9994 32.0000 1.9686 1.9709 414.1463 414.7143 0.0860 -1.0000 -1.0000 5633150 1576742180.40 151.5278 59.9994 32.0000 1.9696 1.9718 414.1646 414.7322 0.0859 -1.0000 -1.0000 5633213 1576742180.50 151.5278 59.9994 32.0000 1.9691 1.9713 414.0445 414.6126 0.0861 -1.0000 -1.0000 5633291 1576742180.60 151.5278 59.9994 32.0000 1.9690 1.9712 414.1674 414.7364 0.0861 -1.0000 -1.0000 5633369 1576742180.70 151.5278 59.9994 32.0000 1.9680 1.9702 414.1290 414.6971 0.0861 -1.0000 -1.0000 5633432 1576742180.80 151.5278 59.9994 32.0000 1.9690 1.9712 414.1631 414.7314 0.0861 -1.0000 -1.0000 5633604 1576742180.90 151.5028 59.9994 32.0000 1.9688 1.9710 414.0969 414.6646 0.0860 -1.0000 -1.0000 5633682 1576742181.00 151.4877 59.9994 32.0000 1.9691 1.9713 414.1678 414.7356 0.0861 -1.0000 -1.0000 5633744 1576742181.10 151.4877 59.9994 32.0000 1.9691 1.9713 414.1130 414.6819 0.0862 -1.0000 -1.0000 5633807 1576742181.20 151.4877 59.9994 32.0000 1.9688 1.9710 414.1595 414.7278 0.0860 -1.0000 -1.0000 5633870 1576742181.30 151.4877 59.9994 32.0000 1.9692 1.9714 414.0974 414.6651 0.0860 -1.0000 -1.0000 5634572 1576742181.40 151.4875 59.9994 32.0000 1.9689 1.9711 414.1003 414.6688 0.0861 -1.0000 -1.0000 5634682 1576742181.50 151.4833 59.9994 32.0000 1.9685 1.9707 414.1293 414.6980 0.0862 -1.0000 -1.0000 5634760 1576742181.60 151.4833 59.9994 32.0000 1.9698 1.9720 414.1909 414.7600 0.0862 -1.0000 -1.0000 5634822 1576742181.70 151.4833 59.9994 32.0000 1.9689 1.9711 414.1665 414.7342 0.0860 -1.0000 -1.0000 5634885 1576742181.80 151.4833 59.9994 32.0000 1.9689 1.9711 414.1647 414.7328 0.0861 -1.0000 -1.0000 5634947 1576742181.90 151.4833 59.9994 32.0000 1.9687 1.9709 414.0938 414.6624 0.0861 -1.0000 -1.0000 5635010 1576742182.00 151.4551 59.9994 32.0000 1.9690 1.9712 414.0844 414.6528 0.0861 -1.0000 -1.0000 5635088 1576742182.10 151.4551 59.9994 32.0000 1.9687 1.9709 414.1656 414.7335 0.0860 -1.0000 -1.0000 5635166 1576742182.20 151.4551 59.9994 32.0000 1.9691 1.9713 414.1601 414.7283 0.0861 -1.0000 -1.0000 5635213 1576742182.30 151.4551 59.9994 32.0000 1.9691 1.9713 414.1660 414.7336 0.0860 -1.0000 -1.0000 5635307 1576742182.40 151.4551 59.9994 32.0000 1.9688 1.9711 414.1012 414.6694 0.0860 -1.0000 -1.0000 5635370 1576742182.50 151.4551 59.9994 32.0000 1.9690 1.9712 414.1427 414.7114 0.0862 -1.0000 -1.0000 5635448 1576742182.60 151.4543 59.9994 32.0000 1.9693 1.9715 414.0781 414.6473 0.0862 -1.0000 -1.0000 5635510 1576742182.70 151.4471 59.9994 32.0000 1.9692 1.9714 414.1734 414.7421 0.0861 -1.0000 -1.0000 5635573 1576742182.80 151.4471 59.9994 32.0000 1.9686 1.9708 414.1251 414.6933 0.0860 -1.0000 -1.0000 5635807 1576742182.90 151.4471 59.9994 32.0000 1.9687 1.9709 414.1964 414.7639 0.0860 -1.0000 -1.0000 5635885 1576742183.00 151.4471 59.9994 32.0000 1.9688 1.9710 414.1245 414.6929 0.0861 -1.0000 -1.0000 5635948 1576742183.10 151.4471 59.9994 32.0000 1.9684 1.9706 414.1722 414.7409 0.0861 -1.0000 -1.0000 5636010 1576742183.20 151.4714 59.9994 32.0000 1.9692 1.9715 414.0930 414.6612 0.0861 -1.0000 -1.0000 5636073 1576742183.30 151.4714 59.9994 32.0000 1.9692 1.9714 414.1615 414.7305 0.0861 -1.0000 -1.0000 5636401 1576742183.40 151.4714 59.9994 32.0000 1.9689 1.9712 414.0598 414.6276 0.0860 -1.0000 -1.0000 5636463 1576742183.50 151.4714 59.9994 32.0000 1.9695 1.9717 414.0927 414.6612 0.0862 -1.0000 -1.0000 5636541 1576742183.60 151.4714 59.9994 32.0000 1.9682 1.9704 414.1361 414.7052 0.0862 -1.0000 -1.0000 5636604 1576742183.70 151.4738 59.9994 32.0000 1.9686 1.9708 414.1190 414.6869 0.0860 -1.0000 -1.0000 5636666 1576742183.80 151.4760 59.9994 32.0000 1.9687 1.9710 414.1165 414.6850 0.0861 -1.0000 -1.0000 5636744 1576742183.90 151.4760 59.9994 32.0000 1.9686 1.9708 414.1497 414.7182 0.0861 -1.0000 -1.0000 5636807 1576742184.00 151.4760 59.9994 32.0000 1.9692 1.9714 414.1114 414.6783 0.0858 -1.0000 -1.0000 5636869 1576742184.10 151.4760 59.9994 32.0000 1.9688 1.9710 414.0566 414.6254 0.0861 -1.0000 -1.0000 5636932 1576742184.20 151.4760 59.9994 32.0000 1.9687 1.9709 414.0782 414.6458 0.0860 -1.0000 -1.0000 5636994 1576742184.30 151.4911 59.9994 32.0000 1.9694 1.9716 414.0956 414.6643 0.0862 -1.0000 -1.0000 5637135 1576742184.40 151.4911 59.9994 32.0000 1.9688 1.9710 414.0948 414.6624 0.0860 -1.0000 -1.0000 5637197 1576742184.50 151.4911 59.9994 32.0000 1.9688 1.9710 414.1131 414.6817 0.0861 -1.0000 -1.0000 5637260 1576742184.60 151.4911 59.9994 32.0000 1.9690 1.9712 414.0910 414.6597 0.0862 -1.0000 -1.0000 5637338 1576742184.70 151.4911 59.9994 32.0000 1.9692 1.9714 414.0974 414.6650 0.0860 -1.0000 -1.0000 5637401 1576742184.80 151.4820 59.9994 32.0000 1.9694 1.9716 414.0466 414.6153 0.0861 -1.0000 -1.0000 5637682 1576742184.90 151.4816 59.9994 32.0000 1.9694 1.9716 414.0849 414.6534 0.0861 -1.0000 -1.0000 5637760 1576742185.00 151.4816 59.9994 32.0000 1.9693 1.9715 414.1115 414.6791 0.0860 -1.0000 -1.0000 5637822 1576742185.10 151.4816 59.9994 32.0000 1.9692 1.9714 414.1297 414.6976 0.0861 -1.0000 -1.0000 5637885 1576742185.20 151.4816 59.9994 32.0000 1.9689 1.9712 414.1124 414.6815 0.0862 -1.0000 -1.0000 5637963 1576742185.30 151.4816 59.9994 32.0000 1.9689 1.9711 414.1001 414.6683 0.0860 -1.0000 -1.0000 5638025 1576742185.40 151.4816 59.9994 32.0000 1.9697 1.9719 414.0975 414.6656 0.0860 -1.0000 -1.0000 5638151 1576742185.50 151.5334 59.9994 32.0000 1.9695 1.9717 414.1046 414.6725 0.0860 -1.0000 -1.0000 5638229 1576742185.60 151.5334 59.9994 32.0000 1.9695 1.9717 414.1469 414.7149 0.0860 -1.0000 -1.0000 5638291 1576742185.70 151.5334 59.9994 32.0000 1.9693 1.9715 414.0916 414.6602 0.0861 -1.0000 -1.0000 5638354 1576742185.80 151.5334 59.9994 32.0000 1.9686 1.9708 414.1201 414.6883 0.0861 -1.0000 -1.0000 5638416 1576742185.90 151.5334 59.9994 32.0000 1.9691 1.9713 414.0730 414.6411 0.0861 -1.0000 -1.0000 5638651 1576742186.00 151.5121 59.9994 32.0000 1.9698 1.9720 414.0313 414.5993 0.0861 -1.0000 -1.0000 5638713 1576742186.10 151.5101 59.9994 32.0000 1.9693 1.9715 414.1080 414.6759 0.0860 -1.0000 -1.0000 5638791 1576742186.20 151.5101 59.9994 32.0000 1.9693 1.9715 414.1508 414.7191 0.0861 -1.0000 -1.0000 5638838 1576742186.30 151.5101 59.9994 32.0000 1.9692 1.9715 414.0657 414.6347 0.0862 -1.0000 -1.0000 5638916 1576742186.40 151.5101 59.9994 32.0000 1.9693 1.9715 414.0842 414.6526 0.0861 -1.0000 -1.0000 5639151 1576742186.50 151.5101 59.9994 32.0000 1.9693 1.9715 414.1037 414.6709 0.0859 -1.0000 -1.0000 5639213 1576742186.60 151.4689 59.9994 32.0000 1.9695 1.9717 414.1142 414.6830 0.0862 -1.0000 -1.0000 5639291 1576742186.70 151.4689 59.9994 32.0000 1.9694 1.9717 414.0835 414.6519 0.0861 -1.0000 -1.0000 5639354 1576742186.80 151.4689 59.9994 32.0000 1.9686 1.9709 414.0132 414.5826 0.0863 -1.0000 -1.0000 5639416 1576742186.90 151.4689 59.9994 32.0000 1.9688 1.9711 414.1187 414.6871 0.0861 -1.0000 -1.0000 5639791 1576742187.00 151.4689 59.9994 32.0000 1.9685 1.9708 414.0823 414.6501 0.0860 -1.0000 -1.0000 5639854 1576742187.10 151.5130 59.9994 32.0000 1.9690 1.9712 414.1354 414.7035 0.0861 -1.0000 -1.0000 5639916 1576742187.20 151.5130 59.9994 32.0000 1.9687 1.9709 414.1138 414.6831 0.0862 -1.0000 -1.0000 5640010 1576742187.30 151.5130 59.9994 32.0000 1.9686 1.9708 414.0982 414.6665 0.0861 -1.0000 -1.0000 5640073 1576742187.40 151.5130 59.9994 32.0000 1.9692 1.9715 414.0824 414.6501 0.0860 -1.0000 -1.0000 5640916 1576742187.50 151.5130 59.9994 32.0000 1.9692 1.9714 414.1585 414.7264 0.0861 -1.0000 -1.0000 5640994 1576742187.60 151.4943 59.9994 32.0000 1.9690 1.9712 414.0959 414.6644 0.0861 -1.0000 -1.0000 5641057 1576742187.70 151.4832 59.9994 32.0000 1.9689 1.9711 414.0812 414.6497 0.0861 -1.0000 -1.0000 5641119 1576742187.80 151.4832 59.9994 32.0000 1.9687 1.9710 414.1179 414.6868 0.0862 -1.0000 -1.0000 5641197 1576742187.90 151.4832 59.9994 32.0000 1.9693 1.9715 414.0743 414.6431 0.0861 -1.0000 -1.0000 5641260 1576742188.00 151.4832 59.9994 32.0000 1.9694 1.9716 414.0848 414.6531 0.0861 -1.0000 -1.0000 5641322 1576742188.10 151.4832 59.9994 32.0000 1.9688 1.9711 414.1539 414.7237 0.0863 -1.0000 -1.0000 5641401 1576742188.20 151.4775 59.9994 32.0000 1.9691 1.9714 414.1337 414.7017 0.0860 -1.0000 -1.0000 5641463 1576742188.30 151.4775 59.9994 32.0000 1.9692 1.9714 414.1128 414.6801 0.0860 -1.0000 -1.0000 5641557 1576742188.40 151.4775 59.9994 32.0000 1.9689 1.9711 414.1396 414.7075 0.0860 -1.0000 -1.0000 5641682 1576742188.50 151.4775 59.9994 32.0000 1.9690 1.9712 414.1211 414.6887 0.0860 -1.0000 -1.0000 5641745 1576742188.60 151.4775 59.9994 32.0000 1.9691 1.9713 414.1153 414.6841 0.0862 -1.0000 -1.0000 5641807 1576742188.70 151.4431 59.9994 32.0000 1.9691 1.9713 414.0918 414.6607 0.0861 -1.0000 -1.0000 5641870 1576742188.80 151.4431 59.9994 32.0000 1.9686 1.9708 414.0724 414.6404 0.0861 -1.0000 -1.0000 5641932 1576742188.90 151.4431 59.9994 32.0000 1.9689 1.9712 414.0562 414.6247 0.0861 -1.0000 -1.0000 5642010 1576742189.00 151.4431 59.9994 32.0000 1.9694 1.9716 414.0442 414.6127 0.0861 -1.0000 -1.0000 5642104 1576742189.10 151.4431 59.9994 32.0000 1.9694 1.9716 414.2041 414.7726 0.0861 -1.0000 -1.0000 5642166 1576742189.20 151.4431 59.9994 32.0000 1.9690 1.9712 414.1125 414.6819 0.0863 -1.0000 -1.0000 5642244 1576742189.30 151.5159 59.9994 32.0000 1.9693 1.9715 414.1521 414.7217 0.0862 -1.0000 -1.0000 5642307 1576742189.40 151.5159 59.9994 32.0000 1.9694 1.9716 414.1622 414.7309 0.0862 -1.0000 -1.0000 5642369 1576742189.50 151.5159 59.9994 32.0000 1.9686 1.9709 414.1030 414.6714 0.0861 -1.0000 -1.0000 5642619 1576742189.60 151.5159 59.9994 32.0000 1.9690 1.9712 414.1074 414.6758 0.0861 -1.0000 -1.0000 5642682 1576742189.70 151.5159 59.9994 32.0000 1.9695 1.9717 414.1171 414.6853 0.0861 -1.0000 -1.0000 5642744 1576742189.80 151.5678 59.9998 32.0000 1.9694 1.9717 414.1351 414.7041 0.0862 -1.0000 -1.0000 5642822 1576742189.90 151.5678 59.9998 32.0000 1.9689 1.9711 414.1195 414.6876 0.0860 -1.0000 -1.0000 5642885 1576742190.00 151.5678 59.9998 32.0000 1.9688 1.9711 414.1286 414.6970 0.0862 -1.0000 -1.0000 5643057 1576742190.10 151.5678 59.9998 32.0000 1.9693 1.9715 414.1947 414.7639 0.0862 -1.0000 -1.0000 5643135 1576742190.20 151.5678 59.9998 32.0000 1.9694 1.9716 414.1543 414.7227 0.0861 -1.0000 -1.0000 5643197 1576742190.30 151.5678 59.9998 32.0000 1.9702 1.9724 414.1395 414.7081 0.0861 -1.0000 -1.0000 5643275 1576742190.40 151.5538 59.9998 32.0000 1.9698 1.9720 414.1682 414.7375 0.0863 -1.0000 -1.0000 5643338 1576742190.50 151.5353 59.9998 32.0000 1.9693 1.9715 414.1348 414.7037 0.0862 -1.0000 -1.0000 5643619 1576742190.60 151.5353 59.9998 32.0000 1.9694 1.9717 414.1058 414.6747 0.0861 -1.0000 -1.0000 5643682 1576742190.70 151.5353 59.9998 32.0000 1.9696 1.9718 414.0556 414.6243 0.0862 -1.0000 -1.0000 5643745 1576742190.80 151.5353 59.9998 32.0000 1.9695 1.9717 414.0497 414.6176 0.0860 -1.0000 -1.0000 5643807 1576742190.90 151.5353 59.9998 32.0000 1.9690 1.9712 414.1117 414.6803 0.0862 -1.0000 -1.0000 5643885 1576742191.00 151.5353 59.9998 32.0000 1.9696 1.9718 414.1021 414.6715 0.0863 -1.0000 -1.0000 5643948 1576742191.10 151.5366 59.9998 32.0000 1.9694 1.9717 414.1065 414.6753 0.0862 -1.0000 -1.0000 5644025 1576742191.20 151.5366 59.9998 32.0000 1.9690 1.9712 414.0648 414.6340 0.0862 -1.0000 -1.0000 5644104 1576742191.30 151.5366 59.9998 32.0000 1.9698 1.9720 414.0842 414.6523 0.0860 -1.0000 -1.0000 5644166 1576742191.40 151.5366 59.9998 32.0000 1.9696 1.9719 414.1135 414.6823 0.0862 -1.0000 -1.0000 5644229 1576742191.50 151.5366 59.9998 32.0000 1.9701 1.9724 414.0851 414.6539 0.0861 -1.0000 -1.0000 5644291 1576742191.60 151.5370 59.9998 32.0000 1.9691 1.9713 414.0939 414.6625 0.0861 -1.0000 -1.0000 5644354 1576742191.70 151.5370 59.9998 32.0000 1.9694 1.9716 414.1218 414.6901 0.0861 -1.0000 -1.0000 5644416 1576742191.80 151.5370 59.9998 32.0000 1.9693 1.9715 414.0620 414.6307 0.0862 -1.0000 -1.0000 5644494 1576742191.90 151.5370 59.9998 32.0000 1.9693 1.9715 414.0655 414.6352 0.0863 -1.0000 -1.0000 5644557 1576742192.00 151.5370 59.9998 32.0000 1.9690 1.9713 414.1058 414.6739 0.0861 -1.0000 -1.0000 5644619 1576742192.10 151.5704 59.9998 32.0000 1.9693 1.9716 414.0516 414.6204 0.0862 -1.0000 -1.0000 5644900 1576742192.20 151.5806 59.9998 32.0000 1.9687 1.9709 414.0719 414.6413 0.0863 -1.0000 -1.0000 5644963 1576742192.30 151.5806 59.9998 32.0000 1.9697 1.9720 414.0599 414.6272 0.0860 -1.0000 -1.0000 5645041 1576742192.40 151.5806 59.9998 32.0000 1.9695 1.9717 414.0915 414.6608 0.0862 -1.0000 -1.0000 5645104 1576742192.50 151.5806 59.9998 32.0000 1.9701 1.9723 414.1439 414.7125 0.0861 -1.0000 -1.0000 5645166 1576742192.60 151.5806 59.9998 32.0000 1.9693 1.9715 414.0672 414.6358 0.0861 -1.0000 -1.0000 5645354 1576742192.70 151.5261 59.9998 32.0000 1.9696 1.9718 414.0416 414.6100 0.0861 -1.0000 -1.0000 5645416 1576742192.80 151.5261 59.9998 32.0000 1.9691 1.9713 414.0851 414.6542 0.0862 -1.0000 -1.0000 5645479 1576742192.90 151.5261 59.9998 32.0000 1.9694 1.9716 414.0470 414.6158 0.0862 -1.0000 -1.0000 5645557 1576742193.00 151.5261 59.9998 32.0000 1.9690 1.9713 414.1011 414.6694 0.0861 -1.0000 -1.0000 5645619 1576742193.10 151.5261 59.9998 32.0000 1.9696 1.9719 414.1031 414.6719 0.0862 -1.0000 -1.0000 5646057 1576742193.20 151.5119 59.9998 32.0000 1.9695 1.9717 414.1392 414.7076 0.0861 -1.0000 -1.0000 5646135 1576742193.30 151.5114 59.9998 32.0000 1.9696 1.9718 414.0752 414.6441 0.0862 -1.0000 -1.0000 5646197 1576742193.40 151.5114 59.9998 32.0000 1.9691 1.9713 414.0956 414.6644 0.0861 -1.0000 -1.0000 5646260 1576742193.50 151.5114 59.9998 32.0000 1.9691 1.9713 414.0461 414.6146 0.0862 -1.0000 -1.0000 5646338 1576742193.60 151.5114 59.9998 32.0000 1.9688 1.9710 414.1020 414.6712 0.0862 -1.0000 -1.0000 5646572 1576742193.70 151.5110 59.9998 32.0000 1.9692 1.9715 414.0439 414.6128 0.0862 -1.0000 -1.0000 5646635 1576742193.80 151.5088 59.9998 32.0000 1.9697 1.9719 414.1660 414.7348 0.0861 -1.0000 -1.0000 5646697 1576742193.90 151.5088 59.9998 32.0000 1.9693 1.9715 414.0666 414.6348 0.0861 -1.0000 -1.0000 5646760 1576742194.00 151.5088 59.9998 32.0000 1.9686 1.9708 414.0339 414.6025 0.0862 -1.0000 -1.0000 5646822 1576742194.10 151.5088 59.9998 32.0000 1.9692 1.9714 414.0693 414.6393 0.0864 -1.0000 -1.0000 5647057 1576742194.20 151.5088 59.9998 32.0000 1.9696 1.9718 414.0719 414.6417 0.0863 -1.0000 -1.0000 5647119 1576742194.30 151.4800 59.9998 32.0000 1.9696 1.9718 414.0579 414.6272 0.0862 -1.0000 -1.0000 5647197 1576742194.40 151.4800 59.9998 32.0000 1.9691 1.9713 414.0805 414.6497 0.0862 -1.0000 -1.0000 5647260 1576742194.50 151.4800 59.9998 32.0000 1.9691 1.9714 414.0356 414.6047 0.0862 -1.0000 -1.0000 5647322 1576742194.60 151.4800 59.9998 32.0000 1.9696 1.9718 414.0715 414.6411 0.0863 -1.0000 -1.0000 5647401 1576742194.70 151.4800 59.9998 32.0000 1.9690 1.9713 414.0853 414.6545 0.0862 -1.0000 -1.0000 5647573 1576742194.80 151.5284 59.9996 32.0000 1.9696 1.9719 414.0689 414.6379 0.0862 -1.0000 -1.0000 5647635 1576742194.90 151.5469 59.9994 32.0000 1.9690 1.9712 414.0597 414.6282 0.0861 -1.0000 -1.0000 5647713 1576742195.00 151.5469 59.9994 32.0000 1.9693 1.9716 414.1069 414.6754 0.0861 -1.0000 -1.0000 5647775 1576742195.10 151.5469 59.9994 32.0000 1.9691 1.9713 414.1019 414.6706 0.0862 -1.0000 -1.0000 5647870 1576742195.20 151.5469 59.9994 32.0000 1.9692 1.9715 414.1088 414.6778 0.0862 -1.0000 -1.0000 5648166 1576742195.30 151.5466 59.9994 32.0000 1.9696 1.9719 414.1151 414.6850 0.0863 -1.0000 -1.0000 5648229 1576742195.40 151.5320 59.9994 32.0000 1.9697 1.9719 414.1213 414.6903 0.0862 -1.0000 -1.0000 5648291 1576742195.50 151.5320 59.9994 32.0000 1.9694 1.9717 414.1031 414.6728 0.0862 -1.0000 -1.0000 5648354 1576742195.60 151.5320 59.9994 32.0000 1.9693 1.9715 414.1621 414.7313 0.0862 -1.0000 -1.0000 5648416 1576742195.70 151.5320 59.9994 32.0000 1.9697 1.9719 414.0894 414.6589 0.0863 -1.0000 -1.0000 5648588 1576742195.80 151.5320 59.9994 32.0000 1.9693 1.9715 414.0999 414.6693 0.0862 -1.0000 -1.0000 5648682 1576742195.90 151.5056 59.9994 32.0000 1.9695 1.9717 414.1411 414.7105 0.0862 -1.0000 -1.0000 5648744 1576742196.00 151.5056 59.9994 32.0000 1.9697 1.9719 414.1779 414.7460 0.0860 -1.0000 -1.0000 5648807 1576742196.10 151.5056 59.9994 32.0000 1.9693 1.9715 414.1220 414.6901 0.0861 -1.0000 -1.0000 5648869 1576742196.20 151.5056 59.9994 32.0000 1.9690 1.9713 414.1232 414.6924 0.0862 -1.0000 -1.0000 5649150 1576742196.30 151.5056 59.9994 32.0000 1.9689 1.9711 414.1558 414.7248 0.0862 -1.0000 -1.0000 5649229 1576742196.40 151.4848 59.9994 32.0000 1.9690 1.9712 414.0794 414.6481 0.0861 -1.0000 -1.0000 5649291 1576742196.50 151.4522 59.9994 32.0000 1.9689 1.9712 414.0749 414.6444 0.0863 -1.0000 -1.0000 5649354 1576742196.60 151.4522 59.9994 32.0000 1.9687 1.9709 414.0735 414.6425 0.0862 -1.0000 -1.0000 5649416 1576742196.70 151.4522 59.9994 32.0000 1.9682 1.9705 414.0975 414.6661 0.0861 -1.0000 -1.0000 5649854 1576742196.80 151.4522 59.9994 32.0000 1.9691 1.9714 414.0868 414.6570 0.0863 -1.0000 -1.0000 5649916 1576742196.90 151.4522 59.9994 32.0000 1.9689 1.9711 414.0880 414.6567 0.0862 -1.0000 -1.0000 5649995 1576742197.00 151.4537 59.9994 32.0000 1.9700 1.9722 414.1142 414.6833 0.0861 -1.0000 -1.0000 5650057 1576742197.10 151.4537 59.9994 32.0000 1.9692 1.9715 414.1132 414.6827 0.0863 -1.0000 -1.0000 5650119 1576742197.20 151.4537 59.9994 32.0000 1.9684 1.9707 414.0726 414.6417 0.0862 -1.0000 -1.0000 5650354 1576742197.30 151.4537 59.9994 32.0000 1.9690 1.9712 414.0944 414.6635 0.0862 -1.0000 -1.0000 5650416 1576742197.40 151.4537 59.9994 32.0000 1.9691 1.9714 414.1423 414.7118 0.0863 -1.0000 -1.0000 5650479 1576742197.50 151.4920 59.9994 32.0000 1.9695 1.9717 414.1582 414.7283 0.0863 -1.0000 -1.0000 5650557 1576742197.60 151.4920 59.9994 32.0000 1.9687 1.9710 414.0823 414.6515 0.0862 -1.0000 -1.0000 5650619 1576742197.70 151.4920 59.9994 32.0000 1.9689 1.9711 414.0017 414.5696 0.0860 -1.0000 -1.0000 5650682 1576742197.80 151.4920 59.9994 32.0000 1.9688 1.9711 413.9884 414.5578 0.0863 -1.0000 -1.0000 5650760 1576742197.90 151.4920 59.9994 32.0000 1.9688 1.9711 414.0609 414.6302 0.0862 -1.0000 -1.0000 5650822 1576742198.00 151.4920 59.9994 32.0000 1.9693 1.9715 414.0687 414.6387 0.0863 -1.0000 -1.0000 5650885 1576742198.10 151.4917 59.9994 32.0000 1.9692 1.9714 414.0983 414.6676 0.0862 -1.0000 -1.0000 5650963 1576742198.20 151.4917 59.9994 32.0000 1.9689 1.9712 414.1075 414.6773 0.0863 -1.0000 -1.0000 5651025 1576742198.30 151.4917 59.9994 32.0000 1.9693 1.9715 413.9837 414.5520 0.0861 -1.0000 -1.0000 5651338 1576742198.40 151.4917 59.9994 32.0000 1.9691 1.9713 414.0490 414.6182 0.0862 -1.0000 -1.0000 5651401 1576742198.50 151.4917 59.9994 32.0000 1.9685 1.9707 414.0811 414.6507 0.0863 -1.0000 -1.0000 5651463 1576742198.60 151.5207 59.9994 32.0000 1.9684 1.9706 414.1058 414.6748 0.0862 -1.0000 -1.0000 5651541 1576742198.70 151.5207 59.9994 32.0000 1.9700 1.9722 414.0975 414.6673 0.0863 -1.0000 -1.0000 5651604 1576742198.80 151.5207 59.9994 32.0000 1.9699 1.9721 414.0970 414.6665 0.0862 -1.0000 -1.0000 5652338 1576742198.90 151.5207 59.9994 32.0000 1.9693 1.9715 414.0138 414.5837 0.0863 -1.0000 -1.0000 5652416 1576742199.00 151.5207 59.9994 32.0000 1.9684 1.9706 414.0637 414.6324 0.0862 -1.0000 -1.0000 5652479 1576742199.10 151.5207 59.9994 32.0000 1.9691 1.9714 414.0898 414.6593 0.0863 -1.0000 -1.0000 5652541 1576742199.20 151.5152 59.9994 32.0000 1.9690 1.9712 414.0332 414.6021 0.0862 -1.0000 -1.0000 5652619 1576742199.30 151.5034 59.9994 32.0000 1.9686 1.9708 414.0543 414.6238 0.0863 -1.0000 -1.0000 5652682 1576742199.40 151.5034 59.9994 32.0000 1.9693 1.9716 414.0177 414.5857 0.0860 -1.0000 -1.0000 5652744 1576742199.50 151.5034 59.9994 32.0000 1.9689 1.9711 414.0543 414.6241 0.0864 -1.0000 -1.0000 5652807 1576742199.60 151.5034 59.9994 32.0000 1.9686 1.9709 414.0714 414.6415 0.0863 -1.0000 -1.0000 5652900 1576742199.70 151.5034 59.9994 32.0000 1.9689 1.9711 414.0798 414.6486 0.0862 -1.0000 -1.0000 5652963 1576742199.80 151.4814 59.9990 32.0000 1.9692 1.9714 414.0775 414.6463 0.0862 -1.0000 -1.0000 5653025 1576742199.90 151.4814 59.9990 32.0000 1.9691 1.9713 414.0329 414.6018 0.0862 -1.0000 -1.0000 5653088 1576742200.00 151.4814 59.9990 32.0000 1.9688 1.9710 414.0243 414.5932 0.0862 -1.0000 -1.0000 5653150 1576742200.10 151.4814 59.9990 32.0000 1.9686 1.9708 414.0048 414.5734 0.0862 -1.0000 -1.0000 5653229 1576742200.20 151.4814 59.9990 32.0000 1.9695 1.9717 413.9914 414.5605 0.0862 -1.0000 -1.0000 5653291 1576742200.30 151.4797 59.9990 32.0000 1.9686 1.9708 414.0349 414.6033 0.0861 -1.0000 -1.0000 5653604 1576742200.40 151.4774 59.9990 32.0000 1.9694 1.9716 414.1021 414.6715 0.0862 -1.0000 -1.0000 5653666 1576742200.50 151.4774 59.9990 32.0000 1.9686 1.9709 414.0505 414.6198 0.0863 -1.0000 -1.0000 5653729 1576742200.60 151.4774 59.9990 32.0000 1.9688 1.9711 414.0450 414.6148 0.0862 -1.0000 -1.0000 5653791 1576742200.70 151.4774 59.9990 32.0000 1.9686 1.9708 414.0283 414.5966 0.0862 -1.0000 -1.0000 5653854 1576742200.80 151.4774 59.9990 32.0000 1.9687 1.9709 414.0094 414.5790 0.0863 -1.0000 -1.0000 5653916 1576742200.90 151.5072 59.9990 32.0000 1.9695 1.9717 414.0895 414.6589 0.0862 -1.0000 -1.0000 5653994 1576742201.00 151.5072 59.9990 32.0000 1.9689 1.9711 414.1442 414.7133 0.0862 -1.0000 -1.0000 5654057 1576742201.10 151.5072 59.9990 32.0000 1.9689 1.9711 414.0818 414.6506 0.0861 -1.0000 -1.0000 5654119 1576742201.20 151.5072 59.9990 32.0000 1.9693 1.9715 414.0389 414.6086 0.0863 -1.0000 -1.0000 5654197 1576742201.30 151.5072 59.9990 32.0000 1.9689 1.9711 414.0936 414.6625 0.0862 -1.0000 -1.0000 5654260 1576742201.40 151.4876 59.9990 32.0000 1.9689 1.9712 414.0916 414.6615 0.0864 -1.0000 -1.0000 5654322 1576742201.50 151.4876 59.9990 32.0000 1.9694 1.9716 414.0374 414.6058 0.0861 -1.0000 -1.0000 5654385 1576742201.60 151.4876 59.9990 32.0000 1.9697 1.9720 414.1315 414.7002 0.0862 -1.0000 -1.0000 5654447 1576742201.70 151.4876 59.9990 32.0000 1.9684 1.9707 414.0682 414.6376 0.0863 -1.0000 -1.0000 5654510 1576742201.80 151.4876 59.9990 32.0000 1.9690 1.9713 414.1106 414.6802 0.0862 -1.0000 -1.0000 5654588 1576742201.90 151.4876 59.9990 32.0000 1.9691 1.9713 414.0473 414.6153 0.0860 -1.0000 -1.0000 5654650 1576742202.00 151.4865 59.9990 32.0000 1.9689 1.9711 414.0179 414.5866 0.0862 -1.0000 -1.0000 5654713 1576742202.10 151.4865 59.9990 32.0000 1.9687 1.9709 414.0790 414.6481 0.0863 -1.0000 -1.0000 5654791 1576742202.20 151.4865 59.9990 32.0000 1.9692 1.9714 414.0864 414.6558 0.0862 -1.0000 -1.0000 5654854 1576742202.30 151.4865 59.9990 32.0000 1.9683 1.9705 414.1093 414.6783 0.0862 -1.0000 -1.0000 5654916 1576742202.40 151.4865 59.9990 32.0000 1.9693 1.9715 414.1340 414.7034 0.0862 -1.0000 -1.0000 5655354 1576742202.50 151.4962 59.9990 32.0000 1.9695 1.9717 414.0976 414.6658 0.0861 -1.0000 -1.0000 5655416 1576742202.60 151.4962 59.9990 32.0000 1.9695 1.9718 414.0823 414.6520 0.0864 -1.0000 -1.0000 5655479 1576742202.70 151.4962 59.9990 32.0000 1.9693 1.9716 414.0409 414.6098 0.0862 -1.0000 -1.0000 5655541 1576742202.80 151.4962 59.9990 32.0000 1.9684 1.9706 414.0803 414.6485 0.0861 -1.0000 -1.0000 5655604 1576742202.90 151.4962 59.9990 32.0000 1.9693 1.9716 414.1193 414.6875 0.0861 -1.0000 -1.0000 5655900 1576742203.00 151.5031 59.9990 32.0000 1.9694 1.9716 414.1065 414.6760 0.0862 -1.0000 -1.0000 5655963 1576742203.10 151.5064 59.9990 32.0000 1.9688 1.9711 414.0757 414.6446 0.0862 -1.0000 -1.0000 5656025 1576742203.20 151.5064 59.9990 32.0000 1.9686 1.9709 414.0732 414.6422 0.0862 -1.0000 -1.0000 5656088 1576742203.30 151.5064 59.9990 32.0000 1.9692 1.9715 414.1893 414.7579 0.0862 -1.0000 -1.0000 5656151 1576742203.40 151.5064 59.9990 32.0000 1.9694 1.9716 414.0256 414.5953 0.0863 -1.0000 -1.0000 5656400 1576742203.50 151.5064 59.9990 32.0000 1.9685 1.9707 414.0728 414.6422 0.0863 -1.0000 -1.0000 5656479 1576742203.60 151.5329 59.9990 32.0000 1.9692 1.9714 414.0837 414.6528 0.0862 -1.0000 -1.0000 5656541 1576742203.70 151.5329 59.9990 32.0000 1.9694 1.9717 414.0641 414.6331 0.0862 -1.0000 -1.0000 5656604 1576742203.80 151.5329 59.9990 32.0000 1.9692 1.9714 414.0776 414.6463 0.0862 -1.0000 -1.0000 5656666 1576742203.90 151.5329 59.9990 32.0000 1.9693 1.9715 414.0050 414.5742 0.0863 -1.0000 -1.0000 5656854 1576742204.00 151.5329 59.9990 32.0000 1.9693 1.9715 414.0410 414.6104 0.0862 -1.0000 -1.0000 5656916 1576742204.10 151.5214 59.9990 32.0000 1.9685 1.9707 414.0860 414.6551 0.0862 -1.0000 -1.0000 5656994 1576742204.20 151.5046 59.9990 32.0000 1.9692 1.9715 414.1081 414.6752 0.0859 -1.0000 -1.0000 5657041 1576742204.30 151.5046 59.9990 32.0000 1.9693 1.9715 414.0743 414.6433 0.0862 -1.0000 -1.0000 5657119 1576742204.40 151.5046 59.9990 32.0000 1.9694 1.9716 414.0735 414.6422 0.0862 -1.0000 -1.0000 5657354 1576742204.50 151.5046 59.9990 32.0000 1.9691 1.9713 414.0540 414.6231 0.0862 -1.0000 -1.0000 5657416 1576742204.60 151.5046 59.9990 32.0000 1.9691 1.9713 414.0640 414.6319 0.0860 -1.0000 -1.0000 5657494 1576742204.70 151.4782 59.9992 32.0000 1.9686 1.9708 414.0386 414.6074 0.0863 -1.0000 -1.0000 5657557 1576742204.80 151.4782 59.9992 32.0000 1.9690 1.9713 414.0687 414.6371 0.0861 -1.0000 -1.0000 5657619 1576742204.90 151.4782 59.9992 32.0000 1.9689 1.9712 414.0752 414.6444 0.0862 -1.0000 -1.0000 5657854 1576742205.00 151.4782 59.9992 32.0000 1.9688 1.9711 414.0610 414.6301 0.0862 -1.0000 -1.0000 5657916 1576742205.10 151.4782 59.9992 32.0000 1.9689 1.9711 414.0034 414.5713 0.0860 -1.0000 -1.0000 5657979 1576742205.20 151.5376 59.9992 32.0000 1.9696 1.9718 414.0741 414.6416 0.0860 -1.0000 -1.0000 5658057 1576742205.30 151.5376 59.9992 32.0000 1.9701 1.9723 414.1166 414.6855 0.0862 -1.0000 -1.0000 5658119 1576742205.40 151.5376 59.9992 32.0000 1.9698 1.9720 414.0378 414.6068 0.0862 -1.0000 -1.0000 5658182 1576742205.50 151.5376 59.9992 32.0000 1.9693 1.9715 414.0449 414.6134 0.0861 -1.0000 -1.0000 5659213 1576742205.60 151.5376 59.9992 32.0000 1.9695 1.9717 414.0892 414.6582 0.0863 -1.0000 -1.0000 5659260 1576742205.70 151.5365 59.9992 32.0000 1.9697 1.9719 414.0329 414.5995 0.0859 -1.0000 -1.0000 5659322 1576742205.80 151.5217 59.9992 32.0000 1.9690 1.9713 414.0350 414.6036 0.0862 -1.0000 -1.0000 5659400 1576742205.90 151.5217 59.9992 32.0000 1.9698 1.9720 414.1640 414.7344 0.0864 -1.0000 -1.0000 5659463 1576742206.00 151.5217 59.9992 32.0000 1.9695 1.9717 414.0846 414.6543 0.0863 -1.0000 -1.0000 5659525 1576742206.10 151.5217 59.9992 32.0000 1.9689 1.9711 414.0827 414.6518 0.0861 -1.0000 -1.0000 5659604 1576742206.20 151.5217 59.9992 32.0000 1.9697 1.9720 414.0613 414.6295 0.0861 -1.0000 -1.0000 5659666 1576742206.30 151.5144 59.9992 32.0000 1.9691 1.9713 414.0886 414.6570 0.0861 -1.0000 -1.0000 5659744 1576742206.40 151.5144 59.9992 32.0000 1.9694 1.9716 414.1290 414.6979 0.0862 -1.0000 -1.0000 5659791 1576742206.50 151.5144 59.9992 32.0000 1.9694 1.9716 414.0500 414.6185 0.0861 -1.0000 -1.0000 5659854 1576742206.60 151.5144 59.9992 32.0000 1.9692 1.9714 414.0970 414.6660 0.0861 -1.0000 -1.0000 5659932 1576742206.70 151.5144 59.9992 32.0000 1.9694 1.9716 414.1296 414.6984 0.0862 -1.0000 -1.0000 5659995 1576742206.80 151.4983 59.9992 32.0000 1.9695 1.9717 414.1654 414.7342 0.0862 -1.0000 -1.0000 5700057 1576742206.90 151.4956 59.9992 32.0000 1.9691 1.9713 414.1096 414.6785 0.0861 -1.0000 -1.0000 5700135 1576742207.00 151.4956 59.9992 32.0000 1.9697 1.9719 414.1202 414.6879 0.0860 -1.0000 -1.0000 5700197 1576742207.10 151.4956 59.9992 32.0000 1.9688 1.9710 414.0911 414.6592 0.0860 -1.0000 -1.0000 5700260 1576742207.20 151.4956 59.9992 32.0000 1.9693 1.9715 414.0024 414.5702 0.0861 -1.0000 -1.0000 5700338 1576742207.30 151.4956 59.9992 32.0000 1.9692 1.9714 413.9160 414.4842 0.0861 -1.0000 -1.0000 5700400 1576742207.40 151.4976 59.9992 32.0000 1.9695 1.9717 414.0417 414.6097 0.0860 -1.0000 -1.0000 5700463 1576742207.50 151.5266 59.9992 32.0000 1.9695 1.9718 414.0141 414.5821 0.0861 -1.0000 -1.0000 5700604 1576742207.60 151.5266 59.9992 32.0000 1.9690 1.9713 414.0207 414.5898 0.0862 -1.0000 -1.0000 5700666 1576742207.70 151.5266 59.9992 32.0000 1.9697 1.9719 414.0798 414.6480 0.0860 -1.0000 -1.0000 5700729 1576742207.80 151.5266 59.9992 32.0000 1.9696 1.9718 414.0295 414.5973 0.0861 -1.0000 -1.0000 5700807 1576742207.90 151.5266 59.9992 32.0000 1.9696 1.9718 413.9662 414.5340 0.0860 -1.0000 -1.0000 5700869 1576742208.00 151.4908 59.9992 32.0000 1.9692 1.9714 414.0641 414.6328 0.0861 -1.0000 -1.0000 5700932 1576742208.10 151.4908 59.9992 32.0000 1.9694 1.9717 414.1063 414.6752 0.0862 -1.0000 -1.0000 5700994 1576742208.20 151.4908 59.9992 32.0000 1.9692 1.9714 414.0995 414.6686 0.0862 -1.0000 -1.0000 5701057 1576742208.30 151.4908 59.9992 32.0000 1.9689 1.9711 414.0728 414.6419 0.0862 -1.0000 -1.0000 5701135 1576742208.40 151.4908 59.9992 32.0000 1.9690 1.9712 414.0513 414.6192 0.0860 -1.0000 -1.0000 5701197 1576742208.50 151.4908 59.9992 32.0000 1.9692 1.9714 413.9770 414.5469 0.0863 -1.0000 -1.0000 5701260 1576742208.60 151.5415 59.9992 32.0000 1.9689 1.9712 414.0860 414.6543 0.0861 -1.0000 -1.0000 5702010 1576742208.70 151.5415 59.9992 32.0000 1.9692 1.9714 413.9999 414.5683 0.0861 -1.0000 -1.0000 5702072 1576742208.80 151.5415 59.9992 32.0000 1.9692 1.9715 413.9069 414.4763 0.0863 -1.0000 -1.0000 5702135 1576742208.90 151.5415 59.9992 32.0000 1.9688 1.9710 413.9654 414.5343 0.0861 -1.0000 -1.0000 5702213 1576742209.00 151.5415 59.9992 32.0000 1.9691 1.9713 414.0047 414.5722 0.0860 -1.0000 -1.0000 5702275 1576742209.10 151.5294 59.9992 32.0000 1.9692 1.9714 414.0048 414.5722 0.0861 -1.0000 -1.0000 5702354 1576742209.20 151.5187 59.9992 32.0000 1.9691 1.9713 414.0004 414.5689 0.0860 -1.0000 -1.0000 5702432 1576742209.30 151.5187 59.9992 32.0000 1.9690 1.9712 414.0397 414.6088 0.0863 -1.0000 -1.0000 5702494 1576742209.40 151.5187 59.9992 32.0000 1.9691 1.9713 413.9238 414.4915 0.0861 -1.0000 -1.0000 5702557 1576742209.50 151.5187 59.9992 32.0000 1.9686 1.9709 414.0385 414.6074 0.0861 -1.0000 -1.0000 5702635 1576742209.60 151.5187 59.9992 32.0000 1.9690 1.9713 414.0043 414.5719 0.0860 -1.0000 -1.0000 5702697 1576742209.70 151.4948 59.9992 32.0000 1.9690 1.9713 414.0795 414.6478 0.0861 -1.0000 -1.0000 5702760 1576742209.80 151.4948 59.9992 32.0000 1.9689 1.9712 414.1062 414.6749 0.0861 -1.0000 -1.0000 5702822 1576742209.90 151.4948 59.9992 32.0000 1.9689 1.9712 414.0670 414.6358 0.0862 -1.0000 -1.0000 5702885 1576742210.00 151.4948 59.9992 32.0000 1.9690 1.9712 413.9879 414.5557 0.0860 -1.0000 -1.0000 5702947 1576742210.10 151.4917 59.9992 32.0000 1.9687 1.9709 414.0822 414.6509 0.0863 -1.0000 -1.0000 5703135 1576742210.20 151.4621 59.9992 32.0000 1.9685 1.9707 413.9891 414.5576 0.0861 -1.0000 -1.0000 5703197 1576742210.30 151.4621 59.9992 32.0000 1.9693 1.9716 414.0766 414.6458 0.0862 -1.0000 -1.0000 5703275 1576742210.40 151.4621 59.9992 32.0000 1.9692 1.9714 414.0562 414.6238 0.0859 -1.0000 -1.0000 5703338 1576742210.50 151.4621 59.9992 32.0000 1.9692 1.9714 414.0750 414.6434 0.0862 -1.0000 -1.0000 5703400 1576742210.60 151.4621 59.9992 32.0000 1.9681 1.9704 414.0190 414.5882 0.0862 -1.0000 -1.0000 5703479 1576742210.70 151.4621 59.9992 32.0000 1.9688 1.9710 414.0044 414.5731 0.0861 -1.0000 -1.0000 5703650 1576742210.80 151.5002 59.9992 32.0000 1.9690 1.9712 414.0726 414.6406 0.0860 -1.0000 -1.0000 5703713 1576742210.90 151.5002 59.9992 32.0000 1.9690 1.9712 414.1156 414.6838 0.0861 -1.0000 -1.0000 5703775 1576742211.00 151.5002 59.9992 32.0000 1.9691 1.9714 414.1841 414.7523 0.0861 -1.0000 -1.0000 5703854 1576742211.10 151.5002 59.9992 32.0000 1.9697 1.9719 414.0979 414.6664 0.0861 -1.0000 -1.0000 5703916 1576742211.20 151.5002 59.9992 32.0000 1.9692 1.9714 414.1463 414.7145 0.0861 -1.0000 -1.0000 5704354 1576742211.30 151.5203 59.9992 32.0000 1.9688 1.9710 414.0659 414.6343 0.0861 -1.0000 -1.0000 5704416 1576742211.40 151.5203 59.9992 32.0000 1.9699 1.9721 414.0777 414.6447 0.0859 -1.0000 -1.0000 5704479 1576742211.50 151.5203 59.9992 32.0000 1.9700 1.9722 414.1217 414.6897 0.0861 -1.0000 -1.0000 5704604 1576742211.60 151.5203 59.9992 32.0000 1.9685 1.9707 414.1422 414.7106 0.0860 -1.0000 -1.0000 5704666 1576742211.70 151.5203 59.9992 32.0000 1.9689 1.9712 414.1457 414.7140 0.0860 -1.0000 -1.0000 5704854 1576742211.80 151.5203 59.9992 32.0000 1.9682 1.9704 414.0530 414.6211 0.0861 -1.0000 -1.0000 5704916 1576742211.90 151.4849 59.9992 32.0000 1.9693 1.9715 414.0411 414.6097 0.0861 -1.0000 -1.0000 5704979 1576742212.00 151.4849 59.9992 32.0000 1.9691 1.9713 414.0270 414.5947 0.0860 -1.0000 -1.0000 5705041 1576742212.10 151.4849 59.9992 32.0000 1.9691 1.9713 414.0240 414.5921 0.0861 -1.0000 -1.0000 5705119 1576742212.20 151.4849 59.9992 32.0000 1.9686 1.9709 414.0552 414.6243 0.0862 -1.0000 -1.0000 5705385 1576742212.30 151.4849 59.9992 32.0000 1.9695 1.9718 414.0018 414.5707 0.0861 -1.0000 -1.0000 5705448 1576742212.40 151.4761 59.9992 32.0000 1.9688 1.9711 414.0264 414.5942 0.0861 -1.0000 -1.0000 5705510 1576742212.50 151.4747 59.9992 32.0000 1.9695 1.9718 414.1042 414.6734 0.0862 -1.0000 -1.0000 5705572 1576742212.60 151.4747 59.9992 32.0000 1.9696 1.9719 414.1103 414.6792 0.0862 -1.0000 -1.0000 5705650 1576742212.70 151.4747 59.9992 32.0000 1.9695 1.9717 414.0915 414.6596 0.0860 -1.0000 -1.0000 5705900 1576742212.80 151.4747 59.9992 32.0000 1.9690 1.9713 414.0928 414.6607 0.0860 -1.0000 -1.0000 5705963 1576742212.90 151.4747 59.9992 32.0000 1.9692 1.9714 413.9850 414.5523 0.0860 -1.0000 -1.0000 5706041 1576742213.00 151.5089 59.9992 32.0000 1.9694 1.9716 414.0684 414.6368 0.0861 -1.0000 -1.0000 5706104 1576742213.10 151.5089 59.9992 32.0000 1.9697 1.9720 414.1149 414.6838 0.0862 -1.0000 -1.0000 5706166 1576742213.20 151.5089 59.9992 32.0000 1.9688 1.9710 414.1215 414.6906 0.0862 -1.0000 -1.0000 5706385 1576742213.30 151.5089 59.9992 32.0000 1.9689 1.9711 414.0649 414.6332 0.0861 -1.0000 -1.0000 5706447 1576742213.40 151.5089 59.9992 32.0000 1.9692 1.9714 414.0488 414.6168 0.0860 -1.0000 -1.0000 5706510 1576742213.50 151.4545 59.9992 32.0000 1.9684 1.9706 414.0171 414.5843 0.0859 -1.0000 -1.0000 5706588 1576742213.60 151.4545 59.9992 32.0000 1.9685 1.9707 414.0508 414.6193 0.0861 -1.0000 -1.0000 5706650 1576742213.70 151.4545 59.9992 32.0000 1.9686 1.9709 414.0549 414.6239 0.0862 -1.0000 -1.0000 5706869 1576742213.80 151.4545 59.9992 32.0000 1.9694 1.9716 414.0290 414.5979 0.0862 -1.0000 -1.0000 5706947 1576742213.90 151.4545 59.9992 32.0000 1.9688 1.9710 414.0899 414.6587 0.0861 -1.0000 -1.0000 5707010 1576742214.00 151.4545 59.9992 32.0000 1.9689 1.9711 414.0703 414.6383 0.0860 -1.0000 -1.0000 5707072 1576742214.10 151.4960 59.9992 32.0000 1.9692 1.9714 414.0757 414.6440 0.0861 -1.0000 -1.0000 5707135 1576742214.20 151.4960 59.9992 32.0000 1.9693 1.9715 414.0159 414.5855 0.0862 -1.0000 -1.0000 5707619 1576742214.30 151.4960 59.9992 32.0000 1.9692 1.9714 414.0821 414.6502 0.0860 -1.0000 -1.0000 5707698 1576742214.40 151.4960 59.9992 32.0000 1.9686 1.9708 414.0996 414.6682 0.0862 -1.0000 -1.0000 5707760 1576742214.50 151.4960 59.9992 32.0000 1.9692 1.9714 414.0623 414.6304 0.0861 -1.0000 -1.0000 5707822 1576742214.60 151.4385 59.9985 32.0000 1.9688 1.9710 414.0376 414.6064 0.0861 -1.0000 -1.0000 5707885 1576742214.70 151.4296 59.9984 32.0000 1.9698 1.9720 413.9887 414.5572 0.0862 -1.0000 -1.0000 5707948 1576742214.80 151.4296 59.9984 32.0000 1.9686 1.9708 414.0350 414.6022 0.0860 -1.0000 -1.0000 5708182 1576742214.90 151.4296 59.9984 32.0000 1.9690 1.9712 414.0940 414.6631 0.0862 -1.0000 -1.0000 5708260 1576742215.00 151.4296 59.9984 32.0000 1.9684 1.9707 414.0009 414.5692 0.0860 -1.0000 -1.0000 5708322 1576742215.10 151.4296 59.9984 32.0000 1.9689 1.9712 414.0592 414.6263 0.0859 -1.0000 -1.0000 5708385 1576742215.20 151.4710 59.9984 32.0000 1.9688 1.9710 414.0413 414.6092 0.0861 -1.0000 -1.0000 5708463 1576742215.30 151.4710 59.9984 32.0000 1.9688 1.9710 413.9908 414.5591 0.0861 -1.0000 -1.0000 5708588 1576742215.40 151.4710 59.9984 32.0000 1.9689 1.9712 413.9771 414.5449 0.0860 -1.0000 -1.0000 5708650 1576742215.50 151.4710 59.9984 32.0000 1.9693 1.9715 414.1117 414.6797 0.0860 -1.0000 -1.0000 5708729 1576742215.60 151.4710 59.9984 32.0000 1.9689 1.9711 414.0298 414.5974 0.0860 -1.0000 -1.0000 5708791 1576742215.70 151.5013 59.9984 32.0000 1.9691 1.9713 414.0979 414.6669 0.0862 -1.0000 -1.0000 5708854 1576742215.80 151.5329 59.9984 32.0000 1.9692 1.9714 414.1248 414.6932 0.0861 -1.0000 -1.0000 5709135 1576742215.90 151.5329 59.9984 32.0000 1.9696 1.9719 414.0967 414.6645 0.0860 -1.0000 -1.0000 5709197 1576742216.00 151.5329 59.9984 32.0000 1.9690 1.9712 414.1227 414.6907 0.0861 -1.0000 -1.0000 5709260 1576742216.10 151.5329 59.9984 32.0000 1.9695 1.9717 414.1225 414.6906 0.0860 -1.0000 -1.0000 5709338 1576742216.20 151.5329 59.9984 32.0000 1.9694 1.9717 414.1845 414.7532 0.0862 -1.0000 -1.0000 5709400 1576742216.30 151.5520 59.9984 32.0000 1.9693 1.9715 414.0713 414.6394 0.0860 -1.0000 -1.0000 5709479 1576742216.40 151.5520 59.9984 32.0000 1.9697 1.9719 414.0673 414.6354 0.0861 -1.0000 -1.0000 5709541 1576742216.50 151.5520 59.9984 32.0000 1.9693 1.9715 414.0850 414.6529 0.0860 -1.0000 -1.0000 5709604 1576742216.60 151.5520 59.9984 32.0000 1.9692 1.9714 414.1349 414.7023 0.0860 -1.0000 -1.0000 5709682 1576742216.70 151.5520 59.9984 32.0000 1.9699 1.9722 414.1239 414.6913 0.0859 -1.0000 -1.0000 5709745 1576742216.80 151.5185 59.9984 32.0000 1.9700 1.9723 414.1428 414.7104 0.0860 -1.0000 -1.0000 5710354 1576742216.90 151.5185 59.9984 32.0000 1.9698 1.9720 414.1315 414.6995 0.0860 -1.0000 -1.0000 5710432 1576742217.00 151.5185 59.9984 32.0000 1.9696 1.9719 414.0959 414.6632 0.0860 -1.0000 -1.0000 5710494 1576742217.10 151.5185 59.9984 32.0000 1.9688 1.9711 414.0874 414.6555 0.0861 -1.0000 -1.0000 5710557 1576742217.20 151.5185 59.9984 32.0000 1.9691 1.9713 414.1070 414.6752 0.0861 -1.0000 -1.0000 5710619 1576742217.30 151.5185 59.9984 32.0000 1.9697 1.9719 414.1423 414.7112 0.0862 -1.0000 -1.0000 5710682 1576742217.40 151.5218 59.9984 32.0000 1.9694 1.9717 414.0291 414.5969 0.0860 -1.0000 -1.0000 5710744 1576742217.50 151.5218 59.9984 32.0000 1.9690 1.9712 414.0949 414.6630 0.0861 -1.0000 -1.0000 5710869 1576742217.60 151.5218 59.9984 32.0000 1.9687 1.9709 414.0948 414.6633 0.0861 -1.0000 -1.0000 5710932 1576742217.70 151.5218 59.9984 32.0000 1.9691 1.9713 414.1717 414.7385 0.0858 -1.0000 -1.0000 5710994 1576742217.80 151.5218 59.9984 32.0000 1.9691 1.9713 414.0940 414.6618 0.0860 -1.0000 -1.0000 5711104 1576742217.90 151.5218 59.9984 32.0000 1.9691 1.9713 414.1332 414.7012 0.0861 -1.0000 -1.0000 5711166 1576742218.00 151.5082 59.9984 32.0000 1.9690 1.9712 414.1172 414.6845 0.0859 -1.0000 -1.0000 5711229 1576742218.10 151.5161 59.9984 32.0000 1.9690 1.9713 414.1345 414.7026 0.0861 -1.0000 -1.0000 5711291 1576742218.20 151.5161 59.9984 32.0000 1.9694 1.9716 414.1596 414.7284 0.0862 -1.0000 -1.0000 5711370 1576742218.30 151.5161 59.9984 32.0000 1.9700 1.9722 414.1080 414.6767 0.0861 -1.0000 -1.0000 5711432 1576742218.40 151.5161 59.9984 32.0000 1.9695 1.9717 414.0657 414.6334 0.0861 -1.0000 -1.0000 5711619 1576742218.50 151.5161 59.9984 32.0000 1.9695 1.9717 414.0199 414.5873 0.0860 -1.0000 -1.0000 5711682 1576742218.60 151.5161 59.9984 32.0000 1.9687 1.9709 414.0960 414.6637 0.0860 -1.0000 -1.0000 5711760 1576742218.70 151.5161 59.9984 32.0000 1.9693 1.9715 414.1332 414.7015 0.0861 -1.0000 -1.0000 5711822 1576742218.80 151.5161 59.9984 32.0000 1.9694 1.9716 414.1100 414.6786 0.0861 -1.0000 -1.0000 5711885 1576742218.90 151.5161 59.9984 32.0000 1.9695 1.9717 414.1422 414.7113 0.0861 -1.0000 -1.0000 5712166 1576742219.00 151.5161 59.9984 32.0000 1.9697 1.9719 414.1247 414.6922 0.0860 -1.0000 -1.0000 5712229 1576742219.10 151.5006 59.9984 32.0000 1.9695 1.9717 414.0294 414.5971 0.0860 -1.0000 -1.0000 5712291 1576742219.20 151.5004 59.9984 32.0000 1.9694 1.9716 414.0769 414.6442 0.0860 -1.0000 -1.0000 5712369 1576742219.30 151.5004 59.9984 32.0000 1.9695 1.9717 414.1405 414.7087 0.0861 -1.0000 -1.0000 5712432 1576742219.40 151.5004 59.9984 32.0000 1.9697 1.9719 414.1056 414.6736 0.0860 -1.0000 -1.0000 5712619 1576742219.50 151.5004 59.9984 32.0000 1.9689 1.9712 414.1114 414.6797 0.0860 -1.0000 -1.0000 5712697 1576742219.60 151.5008 59.9985 32.0000 1.9692 1.9714 414.0524 414.6200 0.0860 -1.0000 -1.0000 5712760 1576742219.70 151.5121 59.9994 32.0000 1.9690 1.9712 413.9551 414.5233 0.0861 -1.0000 -1.0000 5712822 1576742219.80 151.5121 59.9994 32.0000 1.9689 1.9712 414.0294 414.5980 0.0861 -1.0000 -1.0000 5712900 1576742219.90 151.5121 59.9994 32.0000 1.9690 1.9712 414.0810 414.6494 0.0861 -1.0000 -1.0000 5713150 1576742220.00 151.5121 59.9994 32.0000 1.9690 1.9713 414.0897 414.6579 0.0860 -1.0000 -1.0000 5713213 1576742220.10 151.5121 59.9994 32.0000 1.9692 1.9715 414.1091 414.6769 0.0861 -1.0000 -1.0000 5713275 1576742220.20 151.5121 59.9994 32.0000 1.9680 1.9703 413.9368 414.5055 0.0861 -1.0000 -1.0000 5713338 1576742220.30 151.5007 59.9994 32.0000 1.9692 1.9714 413.9069 414.4747 0.0860 -1.0000 -1.0000 5713416 1576742220.40 151.4779 59.9994 32.0000 1.9687 1.9710 414.0134 414.5818 0.0860 -1.0000 -1.0000 5713650 1576742220.50 151.4779 59.9994 32.0000 1.9683 1.9705 414.0775 414.6452 0.0861 -1.0000 -1.0000 5713713 1576742220.60 151.4779 59.9994 32.0000 1.9688 1.9710 414.1033 414.6726 0.0862 -1.0000 -1.0000 5713791 1576742220.70 151.4779 59.9994 32.0000 1.9692 1.9715 414.1001 414.6685 0.0861 -1.0000 -1.0000 5713854 1576742220.80 151.4779 59.9994 32.0000 1.9692 1.9715 414.0240 414.5918 0.0860 -1.0000 -1.0000 5713916 1576742220.90 151.4290 59.9994 32.0000 1.9692 1.9714 414.0798 414.6473 0.0860 -1.0000 -1.0000 5714729 1576742221.00 151.4290 59.9994 32.0000 1.9688 1.9710 414.1096 414.6787 0.0862 -1.0000 -1.0000 5714791 1576742221.10 151.4290 59.9994 32.0000 1.9684 1.9706 414.0683 414.6366 0.0860 -1.0000 -1.0000 5714885 1576742221.20 151.4290 59.9994 32.0000 1.9684 1.9706 414.0455 414.6121 0.0858 -1.0000 -1.0000 5714947 1576742221.30 151.4290 59.9994 32.0000 1.9684 1.9706 414.0874 414.6559 0.0861 -1.0000 -1.0000 5715010 1576742221.40 151.4800 59.9994 32.0000 1.9692 1.9715 414.0910 414.6593 0.0861 -1.0000 -1.0000 5715072 1576742221.50 151.4814 59.9994 32.0000 1.9693 1.9715 413.9949 414.5628 0.0860 -1.0000 -1.0000 5715150 1576742221.60 151.4814 59.9994 32.0000 1.9692 1.9714 414.0585 414.6268 0.0861 -1.0000 -1.0000 5715213 1576742221.70 151.4814 59.9994 32.0000 1.9685 1.9708 414.1394 414.7084 0.0862 -1.0000 -1.0000 5715275 1576742221.80 151.4814 59.9994 32.0000 1.9688 1.9710 414.0864 414.6546 0.0861 -1.0000 -1.0000 5715369 1576742221.90 151.4814 59.9994 32.0000 1.9686 1.9708 414.0557 414.6244 0.0861 -1.0000 -1.0000 5715432 1576742222.00 151.4835 59.9994 32.0000 1.9689 1.9712 414.0521 414.6204 0.0861 -1.0000 -1.0000 5715495 1576742222.10 151.4835 59.9994 32.0000 1.9690 1.9712 414.0250 414.5936 0.0862 -1.0000 -1.0000 5715557 1576742222.20 151.4835 59.9994 32.0000 1.9690 1.9713 414.0885 414.6573 0.0862 -1.0000 -1.0000 5715619 1576742222.30 151.4835 59.9994 32.0000 1.9680 1.9702 414.0463 414.6147 0.0860 -1.0000 -1.0000 5715698 1576742222.40 151.4835 59.9994 32.0000 1.9691 1.9713 414.0502 414.6189 0.0862 -1.0000 -1.0000 5715760 1576742222.50 151.4998 59.9994 32.0000 1.9685 1.9707 414.1089 414.6769 0.0860 -1.0000 -1.0000 5715854 1576742222.60 151.5389 59.9994 32.0000 1.9689 1.9711 414.0598 414.6269 0.0859 -1.0000 -1.0000 5715932 1576742222.70 151.5410 59.9994 32.0000 1.9685 1.9707 414.0560 414.6233 0.0860 -1.0000 -1.0000 5715995 1576742222.80 151.5410 59.9994 32.0000 1.9687 1.9709 414.0657 414.6340 0.0861 -1.0000 -1.0000 5716057 1576742222.90 151.5410 59.9994 32.0000 1.9691 1.9714 414.0471 414.6151 0.0861 -1.0000 -1.0000 5716135 1576742223.00 151.5410 59.9994 32.0000 1.9690 1.9712 414.0314 414.5985 0.0860 -1.0000 -1.0000 5716197 1576742223.10 151.5410 59.9994 32.0000 1.9692 1.9714 414.0734 414.6419 0.0862 -1.0000 -1.0000 5716260 1576742223.20 151.5410 59.9994 32.0000 1.9687 1.9709 414.0952 414.6636 0.0860 -1.0000 -1.0000 5716322 1576742223.30 151.5410 59.9994 32.0000 1.9695 1.9717 414.1312 414.6987 0.0860 -1.0000 -1.0000 5716385 1576742223.40 151.5410 59.9994 32.0000 1.9698 1.9720 414.0898 414.6574 0.0860 -1.0000 -1.0000 5716447 1576742223.50 151.5410 59.9994 32.0000 1.9689 1.9711 414.0952 414.6633 0.0861 -1.0000 -1.0000 5716635 1576742223.60 151.5410 59.9994 32.0000 1.9690 1.9712 414.0190 414.5877 0.0862 -1.0000 -1.0000 5716697 1576742223.70 151.4994 59.9994 32.0000 1.9688 1.9710 414.0627 414.6308 0.0860 -1.0000 -1.0000 5716760 1576742223.80 151.4994 59.9994 32.0000 1.9695 1.9717 414.0248 414.5921 0.0860 -1.0000 -1.0000 5716838 1576742223.90 151.4994 59.9994 32.0000 1.9686 1.9709 414.0072 414.5737 0.0858 -1.0000 -1.0000 5716900 1576742224.00 151.4994 59.9994 32.0000 1.9690 1.9712 414.0954 414.6640 0.0861 -1.0000 -1.0000 5717135 1576742224.10 151.4994 59.9994 32.0000 1.9688 1.9710 414.1138 414.6819 0.0860 -1.0000 -1.0000 5717197 1576742224.20 151.5099 59.9994 32.0000 1.9690 1.9712 414.0168 414.5846 0.0860 -1.0000 -1.0000 5717275 1576742224.30 151.5110 59.9994 32.0000 1.9684 1.9706 414.0290 414.5965 0.0860 -1.0000 -1.0000 5717354 1576742224.40 151.5110 59.9994 32.0000 1.9694 1.9716 414.0465 414.6145 0.0860 -1.0000 -1.0000 5717416 1576742224.50 151.5110 59.9994 32.0000 1.9692 1.9714 414.0483 414.6157 0.0859 -1.0000 -1.0000 5717479 1576742224.60 151.5110 59.9994 32.0000 1.9695 1.9717 414.1279 414.6966 0.0861 -1.0000 -1.0000 5717541 1576742224.70 151.5110 59.9994 32.0000 1.9691 1.9713 414.1288 414.6967 0.0860 -1.0000 -1.0000 5717604 1576742224.80 151.5206 59.9995 32.0000 1.9691 1.9713 414.1661 414.7341 0.0860 -1.0000 -1.0000 5717666 1576742224.90 151.5206 59.9995 32.0000 1.9692 1.9715 414.0916 414.6600 0.0861 -1.0000 -1.0000 5717745 1576742225.00 151.5206 59.9995 32.0000 1.9690 1.9712 414.0842 414.6525 0.0861 -1.0000 -1.0000 5717807 1576742225.10 151.5206 59.9995 32.0000 1.9688 1.9710 414.0530 414.6207 0.0860 -1.0000 -1.0000 5718135 1576742225.20 151.5206 59.9995 32.0000 1.9689 1.9711 414.0689 414.6365 0.0860 -1.0000 -1.0000 5718213 1576742225.30 151.5125 59.9995 32.0000 1.9690 1.9712 414.0370 414.6049 0.0860 -1.0000 -1.0000 5718275 1576742225.40 151.5089 59.9995 32.0000 1.9694 1.9716 414.1288 414.6966 0.0860 -1.0000 -1.0000 5718338 1576742225.50 151.5089 59.9995 32.0000 1.9695 1.9717 414.1498 414.7173 0.0860 -1.0000 -1.0000 5718416 1576742225.60 151.5089 59.9995 32.0000 1.9688 1.9710 414.1032 414.6715 0.0861 -1.0000 -1.0000 5718682 1576742225.70 151.5089 59.9995 32.0000 1.9688 1.9711 414.1204 414.6888 0.0861 -1.0000 -1.0000 5718744 1576742225.80 151.5089 59.9995 32.0000 1.9693 1.9716 414.0694 414.6378 0.0861 -1.0000 -1.0000 5718822 1576742225.90 151.5089 59.9995 32.0000 1.9690 1.9712 414.0316 414.5998 0.0861 -1.0000 -1.0000 5718885 1576742226.00 151.5108 59.9995 32.0000 1.9686 1.9708 414.0625 414.6305 0.0860 -1.0000 -1.0000 5718947 1576742226.10 151.5109 59.9995 32.0000 1.9690 1.9712 414.0419 414.6100 0.0861 -1.0000 -1.0000 5719229 1576742226.20 151.5109 59.9995 32.0000 1.9684 1.9706 414.0863 414.6542 0.0860 -1.0000 -1.0000 5719291 1576742226.30 151.5109 59.9995 32.0000 1.9690 1.9712 414.1157 414.6844 0.0861 -1.0000 -1.0000 5719354 1576742226.40 151.5109 59.9995 32.0000 1.9690 1.9713 414.1003 414.6687 0.0861 -1.0000 -1.0000 5719416 1576742226.50 151.5054 59.9995 32.0000 1.9696 1.9718 414.1080 414.6763 0.0860 -1.0000 -1.0000 5719495 1576742226.60 151.4940 59.9995 32.0000 1.9688 1.9710 414.0793 414.6470 0.0860 -1.0000 -1.0000 5719666 1576742226.70 151.4940 59.9995 32.0000 1.9688 1.9711 414.0879 414.6566 0.0861 -1.0000 -1.0000 5719729 1576742226.80 151.4940 59.9995 32.0000 1.9688 1.9710 414.1357 414.7040 0.0861 -1.0000 -1.0000 5719791 1576742226.90 151.4940 59.9995 32.0000 1.9693 1.9715 414.1908 414.7581 0.0859 -1.0000 -1.0000 5719900 1576742227.00 151.4940 59.9995 32.0000 1.9694 1.9717 414.1795 414.7486 0.0861 -1.0000 -1.0000 5719963 1576742227.10 151.5172 59.9995 32.0000 1.9694 1.9716 414.1577 414.7255 0.0860 -1.0000 -1.0000 5720025 1576742227.20 151.5172 59.9995 32.0000 1.9693 1.9716 414.2073 414.7770 0.0862 -1.0000 -1.0000 5720104 1576742227.30 151.5172 59.9995 32.0000 1.9695 1.9717 414.1289 414.6970 0.0861 -1.0000 -1.0000 5720166 1576742227.40 151.5172 59.9995 32.0000 1.9690 1.9712 414.0800 414.6484 0.0860 -1.0000 -1.0000 5720229 1576742227.50 151.5172 59.9995 32.0000 1.9687 1.9709 414.1634 414.7314 0.0861 -1.0000 -1.0000 5720307 1576742227.60 151.4857 59.9995 32.0000 1.9699 1.9721 414.1217 414.6896 0.0859 -1.0000 -1.0000 5720666 1576742227.70 151.4578 59.9995 32.0000 1.9694 1.9716 414.1306 414.6973 0.0858 -1.0000 -1.0000 5720744 1576742227.80 151.4578 59.9995 32.0000 1.9698 1.9720 414.2004 414.7689 0.0861 -1.0000 -1.0000 5720822 1576742227.90 151.4578 59.9995 32.0000 1.9700 1.9722 414.0884 414.6560 0.0860 -1.0000 -1.0000 5720885 1576742228.00 151.4578 59.9995 32.0000 1.9689 1.9711 414.1741 414.7429 0.0862 -1.0000 -1.0000 5720947 1576742228.10 151.4578 59.9995 32.0000 1.9688 1.9710 414.1395 414.7077 0.0861 -1.0000 -1.0000 5721010 1576742228.20 151.4756 59.9995 32.0000 1.9689 1.9711 414.1155 414.6841 0.0862 -1.0000 -1.0000 5721072 1576742228.30 151.4756 59.9995 32.0000 1.9687 1.9710 414.0521 414.6205 0.0861 -1.0000 -1.0000 5721150 1576742228.40 151.4756 59.9995 32.0000 1.9691 1.9713 414.1098 414.6783 0.0861 -1.0000 -1.0000 5721213 1576742228.50 151.4756 59.9995 32.0000 1.9690 1.9712 414.0954 414.6633 0.0860 -1.0000 -1.0000 5721275 1576742228.60 151.4756 59.9995 32.0000 1.9692 1.9714 414.1225 414.6911 0.0862 -1.0000 -1.0000 5721354 1576742228.70 151.4847 59.9995 32.0000 1.9695 1.9717 414.1193 414.6865 0.0859 -1.0000 -1.0000 5722025 1576742228.80 151.4847 59.9995 32.0000 1.9691 1.9714 414.0703 414.6385 0.0860 -1.0000 -1.0000 5722088 1576742228.90 151.4847 59.9995 32.0000 1.9689 1.9712 414.0739 414.6413 0.0860 -1.0000 -1.0000 5722166 1576742229.00 151.4847 59.9995 32.0000 1.9688 1.9711 414.0650 414.6329 0.0861 -1.0000 -1.0000 5722229 1576742229.10 151.4847 59.9995 32.0000 1.9692 1.9714 414.2339 414.8027 0.0861 -1.0000 -1.0000 5722291 1576742229.20 151.4876 59.9995 32.0000 1.9692 1.9715 414.1378 414.7054 0.0860 -1.0000 -1.0000 5722354 1576742229.30 151.5175 59.9995 32.0000 1.9691 1.9713 414.1193 414.6875 0.0861 -1.0000 -1.0000 5722416 1576742229.40 151.5175 59.9995 32.0000 1.9691 1.9713 414.1070 414.6743 0.0860 -1.0000 -1.0000 5722479 1576742229.50 151.5175 59.9995 32.0000 1.9693 1.9716 414.1217 414.6898 0.0860 -1.0000 -1.0000 5722557 1576742229.60 151.5175 59.9995 32.0000 1.9695 1.9718 414.1170 414.6847 0.0860 -1.0000 -1.0000 5722619 1576742229.70 151.5175 59.9995 32.0000 1.9695 1.9717 414.0884 414.6570 0.0861 -1.0000 -1.0000 5722682 1576742229.80 151.4754 59.9994 32.0000 1.9693 1.9716 414.0710 414.6390 0.0860 -1.0000 -1.0000 5722760 1576742229.90 151.4754 59.9994 32.0000 1.9693 1.9715 414.1142 414.6823 0.0861 -1.0000 -1.0000 5722822 1576742230.00 151.4754 59.9994 32.0000 1.9686 1.9708 414.0402 414.6074 0.0860 -1.0000 -1.0000 5722885 1576742230.10 151.4754 59.9994 32.0000 1.9688 1.9711 414.0854 414.6533 0.0860 -1.0000 -1.0000 5722947 1576742230.20 151.4754 59.9994 32.0000 1.9694 1.9716 414.0631 414.6299 0.0858 -1.0000 -1.0000 5723135 1576742230.30 151.4754 59.9994 32.0000 1.9695 1.9717 413.9965 414.5637 0.0860 -1.0000 -1.0000 5723213 1576742230.40 151.4756 59.9994 32.0000 1.9696 1.9719 414.1242 414.6921 0.0860 -1.0000 -1.0000 5723275 1576742230.50 151.4818 59.9994 32.0000 1.9694 1.9716 414.0467 414.6150 0.0861 -1.0000 -1.0000 5723338 1576742230.60 151.4818 59.9994 32.0000 1.9699 1.9721 414.0826 414.6507 0.0861 -1.0000 -1.0000 5723416 1576742230.70 151.4818 59.9994 32.0000 1.9695 1.9717 414.0777 414.6467 0.0861 -1.0000 -1.0000 5723635 1576742230.80 151.4818 59.9994 32.0000 1.9684 1.9706 414.1631 414.7318 0.0861 -1.0000 -1.0000 5723698 1576742230.90 151.4818 59.9994 32.0000 1.9691 1.9713 414.1061 414.6742 0.0861 -1.0000 -1.0000 5723775 1576742231.00 151.5114 59.9994 32.0000 1.9690 1.9712 414.1432 414.7118 0.0861 -1.0000 -1.0000 5723838 1576742231.10 151.5114 59.9994 32.0000 1.9692 1.9714 414.1064 414.6751 0.0862 -1.0000 -1.0000 5723900 1576742231.20 151.5114 59.9994 32.0000 1.9694 1.9716 414.1014 414.6707 0.0862 -1.0000 -1.0000 5724963 1576742231.30 151.5114 59.9994 32.0000 1.9696 1.9719 414.1315 414.6999 0.0861 -1.0000 -1.0000 5725025 1576742231.40 151.5114 59.9994 32.0000 1.9694 1.9716 414.0903 414.6580 0.0860 -1.0000 -1.0000 5725088 1576742231.50 151.4942 59.9994 32.0000 1.9694 1.9716 414.1514 414.7193 0.0860 -1.0000 -1.0000 5725229 1576742231.60 151.4743 59.9994 32.0000 1.9689 1.9711 414.0929 414.6605 0.0859 -1.0000 -1.0000 5725291 1576742231.70 151.4743 59.9994 32.0000 1.9698 1.9720 414.0576 414.6239 0.0858 -1.0000 -1.0000 5725354 1576742231.80 151.4743 59.9994 32.0000 1.9691 1.9713 414.0068 414.5736 0.0859 -1.0000 -1.0000 5725432 1576742231.90 151.4743 59.9994 32.0000 1.9686 1.9708 414.1039 414.6709 0.0859 -1.0000 -1.0000 5725495 1576742232.00 151.4743 59.9994 32.0000 1.9689 1.9711 414.0556 414.6213 0.0858 -1.0000 -1.0000 5725557 1576742232.10 151.4780 59.9994 32.0000 1.9689 1.9711 414.1063 414.6740 0.0860 -1.0000 -1.0000 5725619 1576742232.20 151.4780 59.9994 32.0000 1.9697 1.9719 414.1217 414.6901 0.0861 -1.0000 -1.0000 5725682 1576742232.30 151.4780 59.9994 32.0000 1.9688 1.9710 414.1210 414.6899 0.0862 -1.0000 -1.0000 5725760 1576742232.40 151.4780 59.9994 32.0000 1.9691 1.9713 414.0943 414.6623 0.0860 -1.0000 -1.0000 5725822 1576742232.50 151.4780 59.9994 32.0000 1.9687 1.9710 414.0692 414.6362 0.0859 -1.0000 -1.0000 5725885 1576742232.60 151.4956 59.9994 32.0000 1.9695 1.9718 414.1044 414.6719 0.0860 -1.0000 -1.0000 5725963 1576742232.70 151.4956 59.9994 32.0000 1.9688 1.9711 414.0658 414.6349 0.0862 -1.0000 -1.0000 5726010 1576742232.80 151.4956 59.9994 32.0000 1.9691 1.9713 414.0761 414.6445 0.0860 -1.0000 -1.0000 5726072 1576742232.90 151.4956 59.9994 32.0000 1.9688 1.9710 414.1221 414.6906 0.0861 -1.0000 -1.0000 5726150 1576742233.00 151.4956 59.9994 32.0000 1.9689 1.9711 414.0622 414.6309 0.0861 -1.0000 -1.0000 5726213 1576742233.10 151.4956 59.9994 32.0000 1.9689 1.9712 414.0472 414.6154 0.0861 -1.0000 -1.0000 5726275 1576742233.20 151.4658 59.9994 32.0000 1.9689 1.9711 414.1222 414.6911 0.0862 -1.0000 -1.0000 5726354 1576742233.30 151.4658 59.9994 32.0000 1.9688 1.9710 414.1470 414.7157 0.0861 -1.0000 -1.0000 5726416 1576742233.40 151.4658 59.9994 32.0000 1.9686 1.9708 414.0668 414.6354 0.0862 -1.0000 -1.0000 5726479 1576742233.50 151.4658 59.9994 32.0000 1.9692 1.9714 414.0980 414.6655 0.0860 -1.0000 -1.0000 5726557 1576742233.60 151.4658 59.9994 32.0000 1.9690 1.9713 414.0168 414.5846 0.0861 -1.0000 -1.0000 5726619 1576742233.70 151.4895 59.9994 32.0000 1.9690 1.9712 414.0067 414.5747 0.0860 -1.0000 -1.0000 5726682 1576742233.80 151.4895 59.9994 32.0000 1.9687 1.9709 414.0322 414.5996 0.0860 -1.0000 -1.0000 5726744 1576742233.90 151.4895 59.9994 32.0000 1.9691 1.9713 414.0948 414.6632 0.0861 -1.0000 -1.0000 5726807 1576742234.00 151.4895 59.9994 32.0000 1.9690 1.9712 414.0413 414.6090 0.0860 -1.0000 -1.0000 5726869 1576742234.10 151.4895 59.9994 32.0000 1.9697 1.9719 414.1314 414.6985 0.0859 -1.0000 -1.0000 5726947 1576742234.20 151.4895 59.9994 32.0000 1.9683 1.9705 414.0642 414.6320 0.0861 -1.0000 -1.0000 5727010 1576742234.30 151.5119 59.9994 32.0000 1.9690 1.9712 414.0322 414.6005 0.0860 -1.0000 -1.0000 5727401 1576742234.40 151.5304 59.9994 32.0000 1.9690 1.9712 414.0793 414.6471 0.0860 -1.0000 -1.0000 5727463 1576742234.50 151.5304 59.9994 32.0000 1.9684 1.9707 414.1207 414.6883 0.0860 -1.0000 -1.0000 5727525 1576742234.60 151.5304 59.9994 32.0000 1.9696 1.9718 414.1674 414.7358 0.0861 -1.0000 -1.0000 5727604 1576742234.70 151.5304 59.9994 32.0000 1.9692 1.9714 414.1521 414.7206 0.0862 -1.0000 -1.0000 5727666 1576742234.80 151.5304 59.9994 32.0000 1.9692 1.9714 414.0922 414.6603 0.0861 -1.0000 -1.0000 5727729 1576742234.90 151.5055 59.9996 32.0000 1.9693 1.9716 414.0460 414.6146 0.0862 -1.0000 -1.0000 5727807 1576742235.00 151.5055 59.9996 32.0000 1.9695 1.9717 413.9875 414.5557 0.0861 -1.0000 -1.0000 5727869 1576742235.10 151.5055 59.9996 32.0000 1.9691 1.9713 414.1311 414.6993 0.0860 -1.0000 -1.0000 5727932 1576742235.20 151.5055 59.9996 32.0000 1.9689 1.9711 414.0972 414.6658 0.0862 -1.0000 -1.0000 5728010 1576742235.30 151.5055 59.9996 32.0000 1.9691 1.9713 414.0478 414.6160 0.0861 -1.0000 -1.0000 5728291 1576742235.40 151.5270 59.9996 32.0000 1.9692 1.9715 414.0353 414.6025 0.0859 -1.0000 -1.0000 5728354 1576742235.50 151.5297 59.9996 32.0000 1.9694 1.9716 414.0913 414.6587 0.0860 -1.0000 -1.0000 5728432 1576742235.60 151.5297 59.9996 32.0000 1.9695 1.9717 414.1660 414.7352 0.0862 -1.0000 -1.0000 5728494 1576742235.70 151.5297 59.9996 32.0000 1.9694 1.9716 414.0976 414.6667 0.0862 -1.0000 -1.0000 5728557 1576742235.80 151.5297 59.9996 32.0000 1.9692 1.9714 414.0437 414.6116 0.0860 -1.0000 -1.0000 5728885 1576742235.90 151.5299 59.9996 32.0000 1.9693 1.9715 413.9925 414.5599 0.0860 -1.0000 -1.0000 5728947 1576742236.00 151.5662 59.9996 32.0000 1.9687 1.9709 414.1265 414.6942 0.0860 -1.0000 -1.0000 5729010 1576742236.10 151.5662 59.9996 32.0000 1.9691 1.9713 414.0567 414.6242 0.0860 -1.0000 -1.0000 5729088 1576742236.20 151.5662 59.9996 32.0000 1.9689 1.9711 414.1103 414.6791 0.0861 -1.0000 -1.0000 5729150 1576742236.30 151.5662 59.9996 32.0000 1.9695 1.9718 414.1219 414.6907 0.0863 -1.0000 -1.0000 5729213 1576742236.40 151.5662 59.9996 32.0000 1.9697 1.9719 414.1424 414.7101 0.0860 -1.0000 -1.0000 5729401 1576742236.50 151.5662 59.9996 32.0000 1.9697 1.9720 414.1188 414.6872 0.0861 -1.0000 -1.0000 5729463 1576742236.60 151.5620 59.9996 32.0000 1.9694 1.9717 414.0813 414.6486 0.0859 -1.0000 -1.0000 5729541 1576742236.70 151.5620 59.9996 32.0000 1.9704 1.9726 414.1044 414.6732 0.0862 -1.0000 -1.0000 5729604 1576742236.80 151.5620 59.9996 32.0000 1.9695 1.9717 414.1623 414.7306 0.0861 -1.0000 -1.0000 5729666 1576742236.90 151.5620 59.9996 32.0000 1.9698 1.9720 414.0950 414.6633 0.0861 -1.0000 -1.0000 5729963 1576742237.00 151.5620 59.9996 32.0000 1.9697 1.9719 414.0371 414.6052 0.0861 -1.0000 -1.0000 5730025 1576742237.10 151.5820 59.9996 32.0000 1.9697 1.9719 414.1541 414.7224 0.0861 -1.0000 -1.0000 5730088 1576742237.20 151.5849 59.9996 32.0000 1.9698 1.9720 414.0969 414.6655 0.0862 -1.0000 -1.0000 5730151 1576742237.30 151.5849 59.9996 32.0000 1.9698 1.9720 414.1258 414.6948 0.0862 -1.0000 -1.0000 5730213 1576742237.40 151.5849 59.9996 32.0000 1.9701 1.9723 414.1237 414.6921 0.0861 -1.0000 -1.0000 5730447 1576742237.50 151.5849 59.9996 32.0000 1.9697 1.9719 414.1031 414.6721 0.0862 -1.0000 -1.0000 5730525 1576742237.60 151.5849 59.9996 32.0000 1.9696 1.9719 414.0744 414.6421 0.0860 -1.0000 -1.0000 5730588 1576742237.70 151.5523 59.9996 32.0000 1.9686 1.9708 414.0823 414.6503 0.0860 -1.0000 -1.0000 5730650 1576742237.80 151.5523 59.9996 32.0000 1.9688 1.9710 414.0554 414.6240 0.0862 -1.0000 -1.0000 5730729 1576742237.90 151.5523 59.9996 32.0000 1.9692 1.9715 414.1538 414.7225 0.0861 -1.0000 -1.0000 5731119 1576742238.00 151.5523 59.9996 32.0000 1.9689 1.9711 414.1372 414.7059 0.0861 -1.0000 -1.0000 5731182 1576742238.10 151.5523 59.9996 32.0000 1.9701 1.9723 414.0651 414.6343 0.0862 -1.0000 -1.0000 5731245 1576742238.20 151.5597 59.9996 32.0000 1.9698 1.9720 414.1398 414.7076 0.0860 -1.0000 -1.0000 5731322 1576742238.30 151.5627 59.9996 32.0000 1.9689 1.9711 414.1124 414.6812 0.0862 -1.0000 -1.0000 5731385 1576742238.40 151.5627 59.9996 32.0000 1.9691 1.9713 414.1133 414.6811 0.0860 -1.0000 -1.0000 5731495 1576742238.50 151.5627 59.9996 32.0000 1.9697 1.9719 414.1078 414.6757 0.0860 -1.0000 -1.0000 5731557 1576742238.60 151.5627 59.9996 32.0000 1.9698 1.9720 414.0748 414.6421 0.0859 -1.0000 -1.0000 5731619 1576742238.70 151.5629 59.9996 32.0000 1.9693 1.9715 414.0780 414.6456 0.0860 -1.0000 -1.0000 5731682 1576742238.80 151.5745 59.9996 32.0000 1.9698 1.9720 414.1703 414.7376 0.0859 -1.0000 -1.0000 5731745 1576742238.90 151.5745 59.9996 32.0000 1.9695 1.9717 414.1337 414.7011 0.0860 -1.0000 -1.0000 5732697 1576742239.00 151.5745 59.9996 32.0000 1.9693 1.9715 414.1346 414.7024 0.0860 -1.0000 -1.0000 5732760 1576742239.10 151.5745 59.9996 32.0000 1.9694 1.9716 414.0668 414.6352 0.0861 -1.0000 -1.0000 5732822 1576742239.20 151.5745 59.9996 32.0000 1.9691 1.9713 414.0826 414.6509 0.0860 -1.0000 -1.0000 5732885 1576742239.30 151.5777 59.9996 32.0000 1.9691 1.9713 414.1138 414.6817 0.0860 -1.0000 -1.0000 5732947 1576742239.40 151.5837 59.9996 32.0000 1.9689 1.9711 414.0656 414.6339 0.0861 -1.0000 -1.0000 5733010 1576742239.50 151.5837 59.9996 32.0000 1.9696 1.9718 414.0972 414.6645 0.0859 -1.0000 -1.0000 5733088 1576742239.60 151.5837 59.9996 32.0000 1.9699 1.9721 414.1863 414.7556 0.0862 -1.0000 -1.0000 5733150 1576742239.70 151.5837 59.9996 32.0000 1.9697 1.9719 414.1110 414.6792 0.0861 -1.0000 -1.0000 5733213 1576742239.80 151.5837 59.9996 32.0000 1.9693 1.9715 414.1023 414.6705 0.0861 -1.0000 -1.0000 5733291 1576742239.90 151.5539 59.9988 32.0000 1.9694 1.9717 414.1027 414.6700 0.0859 -1.0000 -1.0000 5733354 1576742240.00 151.5539 59.9988 32.0000 1.9694 1.9717 414.0135 414.5807 0.0860 -1.0000 -1.0000 5733416 1576742240.10 151.5539 59.9988 32.0000 1.9691 1.9713 414.0360 414.6035 0.0859 -1.0000 -1.0000 5733495 1576742240.20 151.5539 59.9988 32.0000 1.9694 1.9716 414.1395 414.7069 0.0860 -1.0000 -1.0000 5733557 1576742240.30 151.5539 59.9988 32.0000 1.9696 1.9719 414.1575 414.7254 0.0861 -1.0000 -1.0000 5733619 1576742240.40 151.5192 59.9988 32.0000 1.9695 1.9717 414.1177 414.6859 0.0861 -1.0000 -1.0000 5733697 1576742240.50 151.5061 59.9988 32.0000 1.9693 1.9716 414.0740 414.6422 0.0860 -1.0000 -1.0000 5733869 1576742240.60 151.5061 59.9988 32.0000 1.9694 1.9716 414.0530 414.6193 0.0858 -1.0000 -1.0000 5733932 1576742240.70 151.5061 59.9988 32.0000 1.9690 1.9712 414.0282 414.5961 0.0861 -1.0000 -1.0000 5733995 1576742240.80 151.5061 59.9988 32.0000 1.9693 1.9715 414.0584 414.6265 0.0860 -1.0000 -1.0000 5734057 1576742240.90 151.5061 59.9988 32.0000 1.9686 1.9708 414.1218 414.6896 0.0860 -1.0000 -1.0000 5734135 1576742241.00 151.5061 59.9988 32.0000 1.9690 1.9712 414.1090 414.6773 0.0861 -1.0000 -1.0000 5734385 1576742241.10 151.5061 59.9988 32.0000 1.9689 1.9711 414.0694 414.6372 0.0860 -1.0000 -1.0000 5734447 1576742241.20 151.5061 59.9988 32.0000 1.9689 1.9711 414.0419 414.6103 0.0861 -1.0000 -1.0000 5734510 1576742241.30 151.5061 59.9988 32.0000 1.9694 1.9716 414.1376 414.7054 0.0860 -1.0000 -1.0000 5734572 1576742241.40 151.5061 59.9988 32.0000 1.9699 1.9721 414.1558 414.7226 0.0858 -1.0000 -1.0000 5734635 1576742241.50 151.5195 59.9988 32.0000 1.9697 1.9719 414.0863 414.6542 0.0860 -1.0000 -1.0000 5734713 1576742241.60 151.5195 59.9988 32.0000 1.9690 1.9713 414.1393 414.7072 0.0860 -1.0000 -1.0000 5734775 1576742241.70 151.5195 59.9988 32.0000 1.9695 1.9718 414.1287 414.6968 0.0860 -1.0000 -1.0000 5734838 1576742241.80 151.5195 59.9988 32.0000 1.9689 1.9711 414.0422 414.6091 0.0859 -1.0000 -1.0000 5734932 1576742241.90 151.5195 59.9988 32.0000 1.9694 1.9716 414.1015 414.6684 0.0859 -1.0000 -1.0000 5734994 1576742242.00 151.4907 59.9988 32.0000 1.9688 1.9711 414.1232 414.6900 0.0859 -1.0000 -1.0000 5735166 1576742242.10 151.4581 59.9988 32.0000 1.9685 1.9707 414.0482 414.6168 0.0861 -1.0000 -1.0000 5735244 1576742242.20 151.4581 59.9988 32.0000 1.9686 1.9708 414.0487 414.6168 0.0861 -1.0000 -1.0000 5735307 1576742242.30 151.4581 59.9988 32.0000 1.9683 1.9706 413.9872 414.5549 0.0860 -1.0000 -1.0000 5735385 1576742242.40 151.4581 59.9988 32.0000 1.9691 1.9713 414.0757 414.6432 0.0861 -1.0000 -1.0000 5735448 1576742242.50 151.4581 59.9988 32.0000 1.9691 1.9713 414.0804 414.6500 0.0864 -1.0000 -1.0000 5735682 1576742242.60 151.4908 59.9988 32.0000 1.9689 1.9711 414.1507 414.7193 0.0860 -1.0000 -1.0000 5735760 1576742242.70 151.4908 59.9988 32.0000 1.9689 1.9711 414.0328 414.6003 0.0860 -1.0000 -1.0000 5735822 1576742242.80 151.4908 59.9988 32.0000 1.9686 1.9708 414.0368 414.6046 0.0860 -1.0000 -1.0000 5735885 1576742242.90 151.4908 59.9988 32.0000 1.9683 1.9705 414.0220 414.5885 0.0858 -1.0000 -1.0000 5735948 1576742243.00 151.4908 59.9988 32.0000 1.9685 1.9707 414.0661 414.6340 0.0860 -1.0000 -1.0000 5736213 1576742243.10 151.4799 59.9988 32.0000 1.9687 1.9709 414.0361 414.6035 0.0860 -1.0000 -1.0000 5736275 1576742243.20 151.4759 59.9988 32.0000 1.9688 1.9710 414.0772 414.6450 0.0861 -1.0000 -1.0000 5736338 1576742243.30 151.4759 59.9988 32.0000 1.9691 1.9713 414.0681 414.6366 0.0861 -1.0000 -1.0000 5736400 1576742243.40 151.4759 59.9988 32.0000 1.9691 1.9714 414.0737 414.6415 0.0860 -1.0000 -1.0000 5736463 1576742243.50 151.4759 59.9988 32.0000 1.9692 1.9715 414.0500 414.6172 0.0859 -1.0000 -1.0000 5736541 1576742243.60 151.4759 59.9988 32.0000 1.9691 1.9713 414.0829 414.6514 0.0860 -1.0000 -1.0000 5736604 1576742243.70 151.4798 59.9988 32.0000 1.9690 1.9712 414.0892 414.6570 0.0861 -1.0000 -1.0000 5736666 1576742243.80 151.4889 59.9988 32.0000 1.9692 1.9714 414.1213 414.6884 0.0859 -1.0000 -1.0000 5736744 1576742243.90 151.4889 59.9988 32.0000 1.9688 1.9710 414.1538 414.7208 0.0859 -1.0000 -1.0000 5736807 1576742244.00 151.4889 59.9988 32.0000 1.9686 1.9708 414.1189 414.6865 0.0860 -1.0000 -1.0000 5736869 1576742244.10 151.4889 59.9988 32.0000 1.9693 1.9715 414.1389 414.7059 0.0859 -1.0000 -1.0000 5736932 1576742244.20 151.4889 59.9988 32.0000 1.9691 1.9713 414.1155 414.6832 0.0860 -1.0000 -1.0000 5736994 1576742244.30 151.4770 59.9988 32.0000 1.9685 1.9707 414.1026 414.6704 0.0860 -1.0000 -1.0000 5737072 1576742244.40 151.4770 59.9988 32.0000 1.9688 1.9710 414.1174 414.6852 0.0860 -1.0000 -1.0000 5737135 1576742244.50 151.4770 59.9988 32.0000 1.9690 1.9712 414.0883 414.6560 0.0860 -1.0000 -1.0000 5737197 1576742244.60 151.4770 59.9988 32.0000 1.9686 1.9709 414.0826 414.6514 0.0862 -1.0000 -1.0000 5737385 1576742244.70 151.4770 59.9988 32.0000 1.9693 1.9715 414.1385 414.7067 0.0860 -1.0000 -1.0000 5737447 1576742244.80 151.4603 59.9988 32.0000 1.9687 1.9709 414.0433 414.6111 0.0860 -1.0000 -1.0000 5737510 1576742244.90 151.4603 59.9988 32.0000 1.9685 1.9707 414.0785 414.6461 0.0860 -1.0000 -1.0000 5737588 1576742245.00 151.4603 59.9988 32.0000 1.9681 1.9703 414.0880 414.6560 0.0861 -1.0000 -1.0000 5737651 1576742245.10 151.4603 59.9988 32.0000 1.9687 1.9709 414.0875 414.6546 0.0859 -1.0000 -1.0000 5737885 1576742245.20 151.4603 59.9988 32.0000 1.9685 1.9707 414.0796 414.6472 0.0860 -1.0000 -1.0000 5737948 1576742245.30 151.4626 59.9988 32.0000 1.9680 1.9702 414.0902 414.6576 0.0860 -1.0000 -1.0000 5738010 1576742245.40 151.5277 59.9988 32.0000 1.9682 1.9704 414.1060 414.6729 0.0859 -1.0000 -1.0000 5738072 1576742245.50 151.5277 59.9988 32.0000 1.9686 1.9708 414.1093 414.6770 0.0860 -1.0000 -1.0000 5738151 1576742245.60 151.5277 59.9988 32.0000 1.9689 1.9712 414.1610 414.7292 0.0860 -1.0000 -1.0000 5738635 1576742245.70 151.5277 59.9988 32.0000 1.9685 1.9708 414.0591 414.6262 0.0859 -1.0000 -1.0000 5738697 1576742245.80 151.5277 59.9988 32.0000 1.9686 1.9708 414.0817 414.6490 0.0860 -1.0000 -1.0000 5738775 1576742245.90 151.4560 59.9988 32.0000 1.9693 1.9715 414.0632 414.6310 0.0860 -1.0000 -1.0000 5738838 1576742246.00 151.4560 59.9988 32.0000 1.9692 1.9715 414.0116 414.5799 0.0861 -1.0000 -1.0000 5738900 1576742246.10 151.4560 59.9988 32.0000 1.9684 1.9707 414.0957 414.6629 0.0858 -1.0000 -1.0000 5739150 1576742246.20 151.4560 59.9988 32.0000 1.9684 1.9706 413.9945 414.5615 0.0859 -1.0000 -1.0000 5739213 1576742246.30 151.4560 59.9988 32.0000 1.9693 1.9715 414.0878 414.6546 0.0859 -1.0000 -1.0000 5739291 1576742246.40 151.4560 59.9988 32.0000 1.9689 1.9711 414.0491 414.6161 0.0858 -1.0000 -1.0000 5739354 1576742246.50 151.4560 59.9988 32.0000 1.9685 1.9707 414.0892 414.6569 0.0860 -1.0000 -1.0000 5739416 1576742246.60 151.4560 59.9988 32.0000 1.9687 1.9709 414.0303 414.5974 0.0859 -1.0000 -1.0000 5739651 1576742246.70 151.4560 59.9988 32.0000 1.9684 1.9706 414.0445 414.6121 0.0860 -1.0000 -1.0000 5739713 1576742246.80 151.4560 59.9988 32.0000 1.9688 1.9711 413.9923 414.5597 0.0860 -1.0000 -1.0000 5739791 1576742246.90 151.4582 59.9988 32.0000 1.9684 1.9706 414.0032 414.5717 0.0861 -1.0000 -1.0000 5739854 1576742247.00 151.5074 59.9988 32.0000 1.9689 1.9711 414.0545 414.6223 0.0861 -1.0000 -1.0000 5739916 1576742247.10 151.5074 59.9988 32.0000 1.9688 1.9710 414.1194 414.6877 0.0861 -1.0000 -1.0000 5740151 1576742247.20 151.5074 59.9988 32.0000 1.9688 1.9710 414.0498 414.6181 0.0860 -1.0000 -1.0000 5740213 1576742247.30 151.5074 59.9988 32.0000 1.9690 1.9713 414.0468 414.6140 0.0860 -1.0000 -1.0000 5740275 1576742247.40 151.5074 59.9988 32.0000 1.9688 1.9710 414.1286 414.6964 0.0860 -1.0000 -1.0000 5740338 1576742247.50 151.4818 59.9988 32.0000 1.9689 1.9711 414.1001 414.6668 0.0858 -1.0000 -1.0000 5740416 1576742247.60 151.4736 59.9988 32.0000 1.9693 1.9715 414.0576 414.6250 0.0861 -1.0000 -1.0000 5740479 1576742247.70 151.4736 59.9988 32.0000 1.9694 1.9716 414.0496 414.6180 0.0861 -1.0000 -1.0000 5740604 1576742247.80 151.4736 59.9988 32.0000 1.9677 1.9699 414.0492 414.6164 0.0859 -1.0000 -1.0000 5740682 1576742247.90 151.4736 59.9988 32.0000 1.9687 1.9709 413.9985 414.5657 0.0860 -1.0000 -1.0000 5740744 1576742248.00 151.4728 59.9988 32.0000 1.9686 1.9708 414.1292 414.6957 0.0858 -1.0000 -1.0000 5740807 1576742248.10 151.4588 59.9988 32.0000 1.9688 1.9710 414.0287 414.5961 0.0860 -1.0000 -1.0000 5740900 1576742248.20 151.4588 59.9988 32.0000 1.9686 1.9709 414.0445 414.6130 0.0861 -1.0000 -1.0000 5741135 1576742248.30 151.4588 59.9988 32.0000 1.9694 1.9716 414.0417 414.6089 0.0859 -1.0000 -1.0000 5741197 1576742248.40 151.4588 59.9988 32.0000 1.9689 1.9711 414.0820 414.6493 0.0860 -1.0000 -1.0000 5741260 1576742248.50 151.4588 59.9988 32.0000 1.9689 1.9711 414.0824 414.6505 0.0860 -1.0000 -1.0000 5741322 1576742248.60 151.4777 59.9988 32.0000 1.9691 1.9713 414.0771 414.6451 0.0861 -1.0000 -1.0000 5741401 1576742248.70 151.4777 59.9988 32.0000 1.9686 1.9708 414.1660 414.7342 0.0860 -1.0000 -1.0000 5742135 1576742248.80 151.4777 59.9988 32.0000 1.9689 1.9711 414.0803 414.6480 0.0860 -1.0000 -1.0000 5742197 1576742248.90 151.4777 59.9988 32.0000 1.9685 1.9708 414.0930 414.6606 0.0860 -1.0000 -1.0000 5742260 1576742249.00 151.4777 59.9988 32.0000 1.9685 1.9707 414.0624 414.6295 0.0859 -1.0000 -1.0000 5742322 1576742249.10 151.4688 59.9988 32.0000 1.9691 1.9714 414.0922 414.6588 0.0859 -1.0000 -1.0000 5742400 1576742249.20 151.4646 59.9988 32.0000 1.9692 1.9714 414.0814 414.6489 0.0860 -1.0000 -1.0000 5742510 1576742249.30 151.4646 59.9988 32.0000 1.9693 1.9715 414.0862 414.6534 0.0859 -1.0000 -1.0000 5742572 1576742249.40 151.4646 59.9988 32.0000 1.9691 1.9713 414.0840 414.6521 0.0861 -1.0000 -1.0000 5742635 1576742249.50 151.4646 59.9988 32.0000 1.9691 1.9713 414.1445 414.7120 0.0859 -1.0000 -1.0000 5742697 1576742249.60 151.4643 59.9988 32.0000 1.9685 1.9707 414.0647 414.6316 0.0859 -1.0000 -1.0000 5742760 1576742249.70 151.4467 59.9994 32.0000 1.9691 1.9713 414.0681 414.6360 0.0860 -1.0000 -1.0000 5742822 1576742249.80 151.4467 59.9994 32.0000 1.9694 1.9716 414.0504 414.6190 0.0862 -1.0000 -1.0000 5742900 1576742249.90 151.4467 59.9994 32.0000 1.9687 1.9709 414.0812 414.6471 0.0858 -1.0000 -1.0000 5742963 1576742250.00 151.4467 59.9994 32.0000 1.9691 1.9713 414.0237 414.5906 0.0859 -1.0000 -1.0000 5743025 1576742250.10 151.4467 59.9994 32.0000 1.9691 1.9713 414.1325 414.6995 0.0859 -1.0000 -1.0000 5743104 1576742250.20 151.4500 59.9994 32.0000 1.9693 1.9715 414.1401 414.7070 0.0859 -1.0000 -1.0000 5743166 1576742250.30 151.4500 59.9994 32.0000 1.9690 1.9712 414.0923 414.6596 0.0860 -1.0000 -1.0000 5743260 1576742250.40 151.4500 59.9994 32.0000 1.9697 1.9720 414.0675 414.6355 0.0861 -1.0000 -1.0000 5743322 1576742250.50 151.4500 59.9994 32.0000 1.9696 1.9718 414.1078 414.6753 0.0860 -1.0000 -1.0000 5743385 1576742250.60 151.4500 59.9994 32.0000 1.9690 1.9712 414.1525 414.7201 0.0860 -1.0000 -1.0000 5743463 1576742250.70 151.4500 59.9994 32.0000 1.9695 1.9718 414.0834 414.6509 0.0860 -1.0000 -1.0000 5743525 1576742250.80 151.4500 59.9994 32.0000 1.9697 1.9719 414.1047 414.6726 0.0860 -1.0000 -1.0000 5743588 1576742250.90 151.4642 59.9994 32.0000 1.9693 1.9715 414.0912 414.6584 0.0860 -1.0000 -1.0000 5743666 1576742251.00 151.4642 59.9994 32.0000 1.9692 1.9715 414.0399 414.6076 0.0859 -1.0000 -1.0000 5743729 1576742251.10 151.4642 59.9994 32.0000 1.9691 1.9714 414.0660 414.6331 0.0859 -1.0000 -1.0000 5743791 1576742251.20 151.4642 59.9994 32.0000 1.9691 1.9713 414.0563 414.6232 0.0859 -1.0000 -1.0000 5743869 1576742251.30 151.4642 59.9994 32.0000 1.9696 1.9718 414.0179 414.5854 0.0860 -1.0000 -1.0000 5744151 1576742251.40 151.4634 59.9994 32.0000 1.9695 1.9717 414.0709 414.6374 0.0858 -1.0000 -1.0000 5744213 1576742251.50 151.4610 59.9994 32.0000 1.9688 1.9710 414.0693 414.6368 0.0860 -1.0000 -1.0000 5744275 1576742251.60 151.4610 59.9994 32.0000 1.9687 1.9709 414.1193 414.6869 0.0859 -1.0000 -1.0000 5744338 1576742251.70 151.4610 59.9994 32.0000 1.9695 1.9717 414.0871 414.6538 0.0859 -1.0000 -1.0000 5744400 1576742251.80 151.4610 59.9994 32.0000 1.9688 1.9710 414.0635 414.6301 0.0858 -1.0000 -1.0000 5744697 1576742251.90 151.4610 59.9994 32.0000 1.9690 1.9712 414.0769 414.6441 0.0860 -1.0000 -1.0000 5744760 1576742252.00 151.4623 59.9994 32.0000 1.9691 1.9713 414.0054 414.5732 0.0860 -1.0000 -1.0000 5744822 1576742252.10 151.4623 59.9994 32.0000 1.9692 1.9715 414.1442 414.7122 0.0860 -1.0000 -1.0000 5744900 1576742252.20 151.4623 59.9994 32.0000 1.9689 1.9711 414.0839 414.6519 0.0860 -1.0000 -1.0000 5744963 1576742252.30 151.4623 59.9994 32.0000 1.9695 1.9717 414.0606 414.6264 0.0858 -1.0000 -1.0000 5745197 1576742252.40 151.4623 59.9994 32.0000 1.9695 1.9718 414.1242 414.6911 0.0859 -1.0000 -1.0000 5745260 1576742252.50 151.4623 59.9994 32.0000 1.9694 1.9716 414.1229 414.6903 0.0860 -1.0000 -1.0000 5745322 1576742252.60 151.4623 59.9994 32.0000 1.9695 1.9718 414.1401 414.7071 0.0859 -1.0000 -1.0000 5745401 1576742252.70 151.4623 59.9994 32.0000 1.9692 1.9715 414.1355 414.7028 0.0859 -1.0000 -1.0000 5745463 1576742252.80 151.5111 59.9994 32.0000 1.9693 1.9715 414.1414 414.7087 0.0859 -1.0000 -1.0000 5745697 1576742252.90 151.5111 59.9994 32.0000 1.9691 1.9713 414.0750 414.6411 0.0858 -1.0000 -1.0000 5745775 1576742253.00 151.5111 59.9994 32.0000 1.9694 1.9717 414.0454 414.6128 0.0860 -1.0000 -1.0000 5745838 1576742253.10 151.5482 59.9994 32.0000 1.9695 1.9718 414.0979 414.6662 0.0861 -1.0000 -1.0000 5745901 1576742253.20 151.5482 59.9994 32.0000 1.9693 1.9716 414.0802 414.6478 0.0859 -1.0000 -1.0000 5745963 1576742253.30 151.5482 59.9994 32.0000 1.9695 1.9717 414.0593 414.6259 0.0858 -1.0000 -1.0000 5746025 1576742253.40 151.5482 59.9994 32.0000 1.9694 1.9716 414.1342 414.7007 0.0859 -1.0000 -1.0000 5746166 1576742253.50 151.5482 59.9994 32.0000 1.9694 1.9716 414.0898 414.6580 0.0861 -1.0000 -1.0000 5746229 1576742253.60 151.5222 59.9994 32.0000 1.9701 1.9724 414.1380 414.7060 0.0860 -1.0000 -1.0000 5746291 1576742253.70 151.5139 59.9994 32.0000 1.9693 1.9716 414.0849 414.6528 0.0860 -1.0000 -1.0000 5746354 1576742253.80 151.5139 59.9994 32.0000 1.9692 1.9714 414.0616 414.6290 0.0860 -1.0000 -1.0000 5746432 1576742253.90 151.5139 59.9994 32.0000 1.9689 1.9712 414.0477 414.6154 0.0860 -1.0000 -1.0000 5746666 1576742254.00 151.5139 59.9994 32.0000 1.9687 1.9710 414.0902 414.6576 0.0859 -1.0000 -1.0000 5746729 1576742254.10 151.5144 59.9994 32.0000 1.9684 1.9706 414.0322 414.6007 0.0861 -1.0000 -1.0000 5746791 1576742254.20 151.5626 59.9994 32.0000 1.9693 1.9716 414.0310 414.5983 0.0860 -1.0000 -1.0000 5746854 1576742254.30 151.5626 59.9994 32.0000 1.9690 1.9712 414.1075 414.6760 0.0861 -1.0000 -1.0000 5746932 1576742254.40 151.5626 59.9994 32.0000 1.9696 1.9719 414.0951 414.6643 0.0861 -1.0000 -1.0000 5747166 1576742254.50 151.5626 59.9994 32.0000 1.9695 1.9717 414.1825 414.7498 0.0860 -1.0000 -1.0000 5747229 1576742254.60 151.5626 59.9994 32.0000 1.9692 1.9714 414.1305 414.6981 0.0859 -1.0000 -1.0000 5747291 1576742254.70 151.5683 59.9993 32.0000 1.9695 1.9717 414.1480 414.7154 0.0860 -1.0000 -1.0000 5747354 1576742254.80 151.5683 59.9993 32.0000 1.9695 1.9718 414.2898 414.8586 0.0862 -1.0000 -1.0000 5747416 1576742254.90 151.5683 59.9993 32.0000 1.9698 1.9720 414.1316 414.6996 0.0860 -1.0000 -1.0000 5747666 1576742255.00 151.5683 59.9993 32.0000 1.9694 1.9716 414.0576 414.6253 0.0861 -1.0000 -1.0000 5747729 1576742255.10 151.5683 59.9993 32.0000 1.9684 1.9706 414.1721 414.7407 0.0861 -1.0000 -1.0000 5747791 1576742255.20 151.5371 59.9993 32.0000 1.9694 1.9716 414.0850 414.6521 0.0859 -1.0000 -1.0000 5747854 1576742255.30 151.4775 59.9993 32.0000 1.9693 1.9715 414.1245 414.6921 0.0860 -1.0000 -1.0000 5747916 1576742255.40 151.4775 59.9993 32.0000 1.9684 1.9706 414.0973 414.6650 0.0860 -1.0000 -1.0000 5748447 1576742255.50 151.4775 59.9993 32.0000 1.9691 1.9713 414.0156 414.5840 0.0861 -1.0000 -1.0000 5748525 1576742255.60 151.4775 59.9993 32.0000 1.9689 1.9711 414.0814 414.6482 0.0859 -1.0000 -1.0000 5748588 1576742255.70 151.4775 59.9993 32.0000 1.9692 1.9714 414.0536 414.6209 0.0860 -1.0000 -1.0000 5748650 1576742255.80 151.4777 59.9993 32.0000 1.9692 1.9714 414.0871 414.6538 0.0858 -1.0000 -1.0000 5748713 1576742255.90 151.4777 59.9993 32.0000 1.9695 1.9717 414.0652 414.6329 0.0860 -1.0000 -1.0000 5748775 1576742256.00 151.4777 59.9993 32.0000 1.9686 1.9708 414.0283 414.5956 0.0860 -1.0000 -1.0000 5749025 1576742256.10 151.4777 59.9993 32.0000 1.9690 1.9712 414.1211 414.6884 0.0859 -1.0000 -1.0000 5749104 1576742256.20 151.4777 59.9993 32.0000 1.9687 1.9709 414.1072 414.6741 0.0859 -1.0000 -1.0000 5749166 1576742256.30 151.4777 59.9993 32.0000 1.9694 1.9716 414.0978 414.6652 0.0860 -1.0000 -1.0000 5749260 1576742256.40 151.4777 59.9993 32.0000 1.9692 1.9715 414.1370 414.7051 0.0860 -1.0000 -1.0000 5749322 1576742256.50 151.4777 59.9993 32.0000 1.9682 1.9705 414.0850 414.6528 0.0860 -1.0000 -1.0000 5749401 1576742256.60 151.4518 59.9993 32.0000 1.9682 1.9704 414.0330 414.6009 0.0860 -1.0000 -1.0000 5749463 1576742256.70 151.4518 59.9993 32.0000 1.9682 1.9704 414.0113 414.5794 0.0861 -1.0000 -1.0000 5749525 1576742256.80 151.4518 59.9993 32.0000 1.9689 1.9711 414.0594 414.6271 0.0859 -1.0000 -1.0000 5749588 1576742256.90 151.5042 59.9993 32.0000 1.9692 1.9714 414.0279 414.5948 0.0859 -1.0000 -1.0000 5749666 1576742257.00 151.5042 59.9993 32.0000 1.9693 1.9715 414.1278 414.6962 0.0861 -1.0000 -1.0000 5749901 1576742257.10 151.5042 59.9993 32.0000 1.9691 1.9713 414.0533 414.6204 0.0859 -1.0000 -1.0000 5749963 1576742257.20 151.5042 59.9993 32.0000 1.9691 1.9714 414.1255 414.6934 0.0860 -1.0000 -1.0000 5750025 1576742257.30 151.5042 59.9993 32.0000 1.9691 1.9713 414.1115 414.6794 0.0860 -1.0000 -1.0000 5750088 1576742257.40 151.5030 59.9993 32.0000 1.9694 1.9717 414.1185 414.6852 0.0859 -1.0000 -1.0000 5750151 1576742257.50 151.5029 59.9993 32.0000 1.9687 1.9709 414.0731 414.6406 0.0860 -1.0000 -1.0000 5750775 1576742257.60 151.5029 59.9993 32.0000 1.9691 1.9713 414.0246 414.5917 0.0859 -1.0000 -1.0000 5750838 1576742257.70 151.5029 59.9993 32.0000 1.9689 1.9711 414.1261 414.6941 0.0861 -1.0000 -1.0000 5750900 1576742257.80 151.5029 59.9993 32.0000 1.9686 1.9709 414.0430 414.6114 0.0861 -1.0000 -1.0000 5750963 1576742257.90 151.5029 59.9993 32.0000 1.9687 1.9709 414.0189 414.5855 0.0859 -1.0000 -1.0000 5751025 1576742258.00 151.4929 59.9993 32.0000 1.9690 1.9712 414.0446 414.6130 0.0861 -1.0000 -1.0000 5751260 1576742258.10 151.4543 59.9993 32.0000 1.9696 1.9718 414.0670 414.6347 0.0860 -1.0000 -1.0000 5751322 1576742258.20 151.4543 59.9993 32.0000 1.9684 1.9706 414.0106 414.5780 0.0860 -1.0000 -1.0000 5751385 1576742258.30 151.4543 59.9993 32.0000 1.9687 1.9709 414.0654 414.6334 0.0860 -1.0000 -1.0000 5751463 1576742258.40 151.4543 59.9993 32.0000 1.9694 1.9716 414.0673 414.6350 0.0860 -1.0000 -1.0000 5751525 1576742258.50 151.4543 59.9993 32.0000 1.9694 1.9716 414.1264 414.6943 0.0860 -1.0000 -1.0000 5751588 1576742258.60 151.4543 59.9993 32.0000 1.9690 1.9712 414.0303 414.5983 0.0861 -1.0000 -1.0000 5751666 1576742258.70 151.4543 59.9993 32.0000 1.9693 1.9715 414.0699 414.6390 0.0862 -1.0000 -1.0000 5751729 1576742258.80 151.4543 59.9993 32.0000 1.9684 1.9706 414.1023 414.6694 0.0859 -1.0000 -1.0000 5751791 1576742258.90 151.4543 59.9993 32.0000 1.9691 1.9713 414.0234 414.5913 0.0861 -1.0000 -1.0000 5751869 1576742259.00 151.4543 59.9993 32.0000 1.9696 1.9718 414.0521 414.6205 0.0861 -1.0000 -1.0000 5751932 1576742259.10 151.4565 59.9993 32.0000 1.9691 1.9713 414.1095 414.6775 0.0860 -1.0000 -1.0000 5752260 1576742259.20 151.4547 59.9993 32.0000 1.9689 1.9711 414.0598 414.6273 0.0860 -1.0000 -1.0000 5752338 1576742259.30 151.4547 59.9993 32.0000 1.9692 1.9714 413.9796 414.5468 0.0859 -1.0000 -1.0000 5752400 1576742259.40 151.4547 59.9993 32.0000 1.9683 1.9705 413.9807 414.5487 0.0861 -1.0000 -1.0000 5752463 1576742259.50 151.4547 59.9993 32.0000 1.9686 1.9708 414.0245 414.5930 0.0861 -1.0000 -1.0000 5752525 1576742259.60 151.4547 59.9993 32.0000 1.9689 1.9711 414.0671 414.6351 0.0861 -1.0000 -1.0000 5752604 1576742259.70 151.5053 59.9988 32.0000 1.9693 1.9715 414.0777 414.6454 0.0860 -1.0000 -1.0000 5752666 1576742259.80 151.5053 59.9988 32.0000 1.9691 1.9713 414.0672 414.6351 0.0860 -1.0000 -1.0000 5752729 1576742259.90 151.5053 59.9988 32.0000 1.9692 1.9715 414.0881 414.6559 0.0860 -1.0000 -1.0000 5752791 1576742260.00 151.5053 59.9988 32.0000 1.9690 1.9712 414.1399 414.7088 0.0861 -1.0000 -1.0000 5752854 1576742260.10 151.5053 59.9988 32.0000 1.9693 1.9715 414.1775 414.7455 0.0860 -1.0000 -1.0000 5752932 1576742260.20 151.4801 59.9988 32.0000 1.9692 1.9714 414.1177 414.6856 0.0860 -1.0000 -1.0000 5752994 1576742260.30 151.4685 59.9988 32.0000 1.9695 1.9717 414.1148 414.6819 0.0859 -1.0000 -1.0000 5753072 1576742260.40 151.4685 59.9988 32.0000 1.9694 1.9716 414.0500 414.6173 0.0860 -1.0000 -1.0000 5753135 1576742260.50 151.4685 59.9988 32.0000 1.9685 1.9707 414.0764 414.6443 0.0860 -1.0000 -1.0000 5753197 1576742260.60 151.4685 59.9988 32.0000 1.9686 1.9708 414.1220 414.6918 0.0863 -1.0000 -1.0000 5754010 1576742260.70 151.4685 59.9988 32.0000 1.9690 1.9712 414.0592 414.6269 0.0860 -1.0000 -1.0000 5754072 1576742260.80 151.4582 59.9988 32.0000 1.9685 1.9707 414.1187 414.6866 0.0860 -1.0000 -1.0000 5754135 1576742260.90 151.4582 59.9988 32.0000 1.9686 1.9709 414.0507 414.6178 0.0859 -1.0000 -1.0000 5754197 1576742261.00 151.4582 59.9988 32.0000 1.9691 1.9713 414.1164 414.6841 0.0860 -1.0000 -1.0000 5754260 1576742261.10 151.4582 59.9988 32.0000 1.9686 1.9708 414.0341 414.6025 0.0862 -1.0000 -1.0000 5754322 1576742261.20 151.4582 59.9988 32.0000 1.9693 1.9715 414.1104 414.6783 0.0860 -1.0000 -1.0000 5754400 1576742261.30 151.4789 59.9988 32.0000 1.9688 1.9710 414.0782 414.6465 0.0861 -1.0000 -1.0000 5754463 1576742261.40 151.4789 59.9988 32.0000 1.9690 1.9712 414.1058 414.6743 0.0861 -1.0000 -1.0000 5754525 1576742261.50 151.4789 59.9988 32.0000 1.9689 1.9711 414.0511 414.6174 0.0859 -1.0000 -1.0000 5754604 1576742261.60 151.4789 59.9988 32.0000 1.9687 1.9709 414.1185 414.6869 0.0861 -1.0000 -1.0000 5754666 1576742261.70 151.4789 59.9988 32.0000 1.9689 1.9711 414.1029 414.6702 0.0859 -1.0000 -1.0000 5754729 1576742261.80 151.4789 59.9988 32.0000 1.9691 1.9714 414.1335 414.7017 0.0860 -1.0000 -1.0000 5754791 1576742261.90 151.4388 59.9988 32.0000 1.9692 1.9714 414.0548 414.6223 0.0860 -1.0000 -1.0000 5754854 1576742262.00 151.4388 59.9988 32.0000 1.9686 1.9708 414.1054 414.6729 0.0860 -1.0000 -1.0000 5754916 1576742262.10 151.4388 59.9988 32.0000 1.9690 1.9712 413.9442 414.5112 0.0859 -1.0000 -1.0000 5754994 1576742262.20 151.4388 59.9988 32.0000 1.9694 1.9717 414.0416 414.6089 0.0860 -1.0000 -1.0000 5755166 1576742262.30 151.4388 59.9988 32.0000 1.9685 1.9707 414.0031 414.5713 0.0861 -1.0000 -1.0000 5755245 1576742262.40 151.4544 59.9988 32.0000 1.9691 1.9713 414.0925 414.6598 0.0859 -1.0000 -1.0000 5755307 1576742262.50 151.4775 59.9988 32.0000 1.9686 1.9708 414.0354 414.6029 0.0861 -1.0000 -1.0000 5755369 1576742262.60 151.4775 59.9988 32.0000 1.9688 1.9711 414.0940 414.6628 0.0862 -1.0000 -1.0000 5755432 1576742262.70 151.4775 59.9988 32.0000 1.9696 1.9718 414.0846 414.6529 0.0862 -1.0000 -1.0000 5755666 1576742262.80 151.4775 59.9988 32.0000 1.9688 1.9711 414.0631 414.6313 0.0861 -1.0000 -1.0000 5755729 1576742262.90 151.4775 59.9988 32.0000 1.9693 1.9715 414.1121 414.6799 0.0860 -1.0000 -1.0000 5755807 1576742263.00 151.5237 59.9988 32.0000 1.9699 1.9722 414.0980 414.6661 0.0861 -1.0000 -1.0000 5755869 1576742263.10 151.5237 59.9988 32.0000 1.9694 1.9717 414.1438 414.7115 0.0859 -1.0000 -1.0000 5755932 1576742263.20 151.5237 59.9988 32.0000 1.9696 1.9718 414.0592 414.6263 0.0859 -1.0000 -1.0000 5756213 1576742263.30 151.5237 59.9988 32.0000 1.9692 1.9714 414.0734 414.6409 0.0860 -1.0000 -1.0000 5756275 1576742263.40 151.5237 59.9988 32.0000 1.9692 1.9715 414.0637 414.6312 0.0860 -1.0000 -1.0000 5756338 1576742263.50 151.5239 59.9988 32.0000 1.9697 1.9719 414.0265 414.5944 0.0860 -1.0000 -1.0000 5756416 1576742263.60 151.5239 59.9988 32.0000 1.9698 1.9720 414.0872 414.6549 0.0860 -1.0000 -1.0000 5756479 1576742263.70 151.5239 59.9988 32.0000 1.9696 1.9718 414.0810 414.6479 0.0858 -1.0000 -1.0000 5756650 1576742263.80 151.5239 59.9988 32.0000 1.9691 1.9713 414.0927 414.6599 0.0859 -1.0000 -1.0000 5756729 1576742263.90 151.5239 59.9988 32.0000 1.9693 1.9715 414.1149 414.6823 0.0859 -1.0000 -1.0000 5756791 1576742264.00 151.5252 59.9988 32.0000 1.9698 1.9720 414.1022 414.6696 0.0860 -1.0000 -1.0000 5756854 1576742264.10 151.5317 59.9988 32.0000 1.9699 1.9721 414.0970 414.6655 0.0861 -1.0000 -1.0000 5756916 1576742264.20 151.5317 59.9988 32.0000 1.9695 1.9718 414.1403 414.7071 0.0859 -1.0000 -1.0000 5756979 1576742264.30 151.5317 59.9988 32.0000 1.9695 1.9717 414.1387 414.7067 0.0861 -1.0000 -1.0000 5757432 1576742264.40 151.5317 59.9988 32.0000 1.9700 1.9722 414.0300 414.5977 0.0860 -1.0000 -1.0000 5757494 1576742264.50 151.5317 59.9988 32.0000 1.9694 1.9716 414.0838 414.6518 0.0860 -1.0000 -1.0000 5757557 1576742264.60 151.5583 59.9988 32.0000 1.9691 1.9713 414.1488 414.7163 0.0860 -1.0000 -1.0000 5757635 1576742264.70 151.5583 59.9988 32.0000 1.9693 1.9715 414.0777 414.6465 0.0861 -1.0000 -1.0000 5757697 1576742264.80 151.5583 59.9988 32.0000 1.9695 1.9717 414.1279 414.6948 0.0859 -1.0000 -1.0000 5757916 1576742264.90 151.5583 59.9988 32.0000 1.9698 1.9720 414.0757 414.6430 0.0859 -1.0000 -1.0000 5757995 1576742265.00 151.5583 59.9988 32.0000 1.9695 1.9717 414.0684 414.6354 0.0859 -1.0000 -1.0000 5758057 1576742265.10 151.5395 59.9986 32.0000 1.9690 1.9713 414.1631 414.7309 0.0860 -1.0000 -1.0000 5758119 1576742265.20 151.5354 59.9985 32.0000 1.9695 1.9717 414.1292 414.6967 0.0860 -1.0000 -1.0000 5758197 1576742265.30 151.5354 59.9985 32.0000 1.9695 1.9717 414.1854 414.7530 0.0860 -1.0000 -1.0000 5758416 1576742265.40 151.5354 59.9985 32.0000 1.9701 1.9723 414.1065 414.6740 0.0859 -1.0000 -1.0000 5758479 1576742265.50 151.5354 59.9985 32.0000 1.9694 1.9717 414.0715 414.6396 0.0861 -1.0000 -1.0000 5758557 1576742265.60 151.5354 59.9985 32.0000 1.9691 1.9713 414.1029 414.6711 0.0860 -1.0000 -1.0000 5758619 1576742265.70 151.5417 59.9985 32.0000 1.9698 1.9720 414.1714 414.7388 0.0859 -1.0000 -1.0000 5758682 1576742265.80 151.5549 59.9985 32.0000 1.9696 1.9718 414.1664 414.7343 0.0861 -1.0000 -1.0000 5758932 1576742265.90 151.5549 59.9985 32.0000 1.9698 1.9720 414.1509 414.7184 0.0859 -1.0000 -1.0000 5758994 1576742266.00 151.5549 59.9985 32.0000 1.9691 1.9713 414.1063 414.6746 0.0860 -1.0000 -1.0000 5759057 1576742266.10 151.5549 59.9985 32.0000 1.9700 1.9722 414.1224 414.6901 0.0860 -1.0000 -1.0000 5759119 1576742266.20 151.5277 59.9985 32.0000 1.9689 1.9711 414.1411 414.7090 0.0860 -1.0000 -1.0000 5759182 1576742266.30 151.5277 59.9985 32.0000 1.9694 1.9717 414.1293 414.6976 0.0860 -1.0000 -1.0000 5759432 1576742266.40 151.5277 59.9985 32.0000 1.9700 1.9722 414.1372 414.7052 0.0861 -1.0000 -1.0000 5759495 1576742266.50 151.5277 59.9985 32.0000 1.9695 1.9717 414.1028 414.6703 0.0860 -1.0000 -1.0000 5759557 1576742266.60 151.5277 59.9985 32.0000 1.9682 1.9704 414.0441 414.6122 0.0861 -1.0000 -1.0000 5759635 1576742266.70 151.5277 59.9985 32.0000 1.9696 1.9718 414.0137 414.5814 0.0860 -1.0000 -1.0000 5759697 1576742266.80 151.5685 59.9985 32.0000 1.9696 1.9718 414.0331 414.6009 0.0861 -1.0000 -1.0000 5759916 1576742266.90 151.5685 59.9985 32.0000 1.9696 1.9718 414.1551 414.7238 0.0862 -1.0000 -1.0000 5759995 1576742267.00 151.5685 59.9985 32.0000 1.9694 1.9716 414.1162 414.6849 0.0861 -1.0000 -1.0000 5800057 1576742267.10 151.5685 59.9985 32.0000 1.9694 1.9717 414.1577 414.7250 0.0860 -1.0000 -1.0000 5800119 1576742267.20 151.5685 59.9985 32.0000 1.9700 1.9722 414.1522 414.7194 0.0858 -1.0000 -1.0000 5800197 1576742267.30 151.5559 59.9985 32.0000 1.9697 1.9719 414.0335 414.6007 0.0860 -1.0000 -1.0000 5800400 1576742267.40 151.5559 59.9985 32.0000 1.9695 1.9717 414.0832 414.6518 0.0861 -1.0000 -1.0000 5800447 1576742267.50 151.5559 59.9985 32.0000 1.9693 1.9715 414.1488 414.7170 0.0861 -1.0000 -1.0000 5800525 1576742267.60 151.5559 59.9985 32.0000 1.9697 1.9719 414.1128 414.6800 0.0859 -1.0000 -1.0000 5800588 1576742267.70 151.5559 59.9985 32.0000 1.9691 1.9713 414.1594 414.7264 0.0859 -1.0000 -1.0000 5800650 1576742267.80 151.5559 59.9985 32.0000 1.9694 1.9717 414.1445 414.7121 0.0860 -1.0000 -1.0000 5800729 1576742267.90 151.5161 59.9985 32.0000 1.9695 1.9718 414.0945 414.6626 0.0860 -1.0000 -1.0000 5801182 1576742268.00 151.5161 59.9985 32.0000 1.9694 1.9716 414.0996 414.6670 0.0860 -1.0000 -1.0000 5801244 1576742268.10 151.5161 59.9985 32.0000 1.9688 1.9711 414.0362 414.6040 0.0860 -1.0000 -1.0000 5801322 1576742268.20 151.5161 59.9985 32.0000 1.9692 1.9714 414.1311 414.6994 0.0861 -1.0000 -1.0000 5801385 1576742268.30 151.5161 59.9985 32.0000 1.9691 1.9713 414.0520 414.6205 0.0861 -1.0000 -1.0000 5801463 1576742268.40 151.5227 59.9985 32.0000 1.9696 1.9718 414.0996 414.6682 0.0861 -1.0000 -1.0000 5801525 1576742268.50 151.5227 59.9985 32.0000 1.9692 1.9714 414.1426 414.7116 0.0861 -1.0000 -1.0000 5801572 1576742268.60 151.5227 59.9985 32.0000 1.9697 1.9719 414.1319 414.7000 0.0861 -1.0000 -1.0000 5801650 1576742268.70 151.5227 59.9985 32.0000 1.9696 1.9718 414.1609 414.7284 0.0859 -1.0000 -1.0000 5801713 1576742268.80 151.5227 59.9985 32.0000 1.9694 1.9716 414.0428 414.6098 0.0860 -1.0000 -1.0000 5801775 1576742268.90 151.5227 59.9985 32.0000 1.9697 1.9720 414.0760 414.6441 0.0860 -1.0000 -1.0000 5801854 1576742269.00 151.5227 59.9985 32.0000 1.9694 1.9716 414.1666 414.7344 0.0860 -1.0000 -1.0000 5801916 1576742269.10 151.5227 59.9985 32.0000 1.9698 1.9720 414.0283 414.5977 0.0862 -1.0000 -1.0000 5801979 1576742269.20 151.5227 59.9985 32.0000 1.9698 1.9720 414.1050 414.6730 0.0860 -1.0000 -1.0000 5802057 1576742269.30 151.5227 59.9985 32.0000 1.9693 1.9716 414.1816 414.7494 0.0860 -1.0000 -1.0000 5802119 1576742269.40 151.5782 59.9985 32.0000 1.9694 1.9716 414.1134 414.6800 0.0859 -1.0000 -1.0000 5802400 1576742269.50 151.5474 59.9985 32.0000 1.9695 1.9717 414.0542 414.6225 0.0861 -1.0000 -1.0000 5802479 1576742269.60 151.5474 59.9985 32.0000 1.9691 1.9713 414.0374 414.6052 0.0860 -1.0000 -1.0000 5802541 1576742269.70 151.5474 59.9985 32.0000 1.9696 1.9718 414.0736 414.6417 0.0861 -1.0000 -1.0000 5802604 1576742269.80 151.5474 59.9985 32.0000 1.9693 1.9716 414.1419 414.7099 0.0860 -1.0000 -1.0000 5802682 1576742269.90 151.5474 59.9985 32.0000 1.9690 1.9712 414.1086 414.6769 0.0862 -1.0000 -1.0000 5802744 1576742270.00 151.4830 59.9986 32.0000 1.9694 1.9716 414.1239 414.6925 0.0861 -1.0000 -1.0000 5802807 1576742270.10 151.4830 59.9986 32.0000 1.9687 1.9710 414.1289 414.6976 0.0861 -1.0000 -1.0000 5802869 1576742270.20 151.4830 59.9986 32.0000 1.9695 1.9717 414.1598 414.7280 0.0860 -1.0000 -1.0000 5802932 1576742270.30 151.4830 59.9986 32.0000 1.9688 1.9710 414.1735 414.7409 0.0860 -1.0000 -1.0000 5803010 1576742270.40 151.4830 59.9986 32.0000 1.9691 1.9713 414.0916 414.6598 0.0860 -1.0000 -1.0000 5803182 1576742270.50 151.4830 59.9986 32.0000 1.9692 1.9714 414.1440 414.7118 0.0860 -1.0000 -1.0000 5803244 1576742270.60 151.5394 59.9986 32.0000 1.9692 1.9714 414.1734 414.7416 0.0861 -1.0000 -1.0000 5803322 1576742270.70 151.5394 59.9986 32.0000 1.9687 1.9709 414.0944 414.6625 0.0859 -1.0000 -1.0000 5803385 1576742270.80 151.5394 59.9986 32.0000 1.9693 1.9716 414.1102 414.6770 0.0859 -1.0000 -1.0000 5803447 1576742270.90 151.5394 59.9986 32.0000 1.9692 1.9714 414.1939 414.7622 0.0860 -1.0000 -1.0000 5803697 1576742271.00 151.5394 59.9986 32.0000 1.9702 1.9724 414.1209 414.6883 0.0860 -1.0000 -1.0000 5803760 1576742271.10 151.5014 59.9986 32.0000 1.9697 1.9719 414.1412 414.7095 0.0861 -1.0000 -1.0000 5803822 1576742271.20 151.5014 59.9986 32.0000 1.9691 1.9714 414.0968 414.6643 0.0859 -1.0000 -1.0000 5803900 1576742271.30 151.5014 59.9986 32.0000 1.9693 1.9716 414.0510 414.6182 0.0860 -1.0000 -1.0000 5803963 1576742271.40 151.5014 59.9986 32.0000 1.9694 1.9717 414.0925 414.6601 0.0860 -1.0000 -1.0000 5804400 1576742271.50 151.5014 59.9986 32.0000 1.9695 1.9718 414.1492 414.7170 0.0860 -1.0000 -1.0000 5804479 1576742271.60 151.5121 59.9986 32.0000 1.9696 1.9718 414.1102 414.6783 0.0860 -1.0000 -1.0000 5804541 1576742271.70 151.5220 59.9986 32.0000 1.9688 1.9710 414.1634 414.7310 0.0860 -1.0000 -1.0000 5804604 1576742271.80 151.5220 59.9986 32.0000 1.9688 1.9711 414.1180 414.6861 0.0861 -1.0000 -1.0000 5804682 1576742271.90 151.5220 59.9986 32.0000 1.9688 1.9711 414.1156 414.6833 0.0859 -1.0000 -1.0000 5804744 1576742272.00 151.5220 59.9986 32.0000 1.9689 1.9711 414.0730 414.6403 0.0860 -1.0000 -1.0000 5804932 1576742272.10 151.5307 59.9986 32.0000 1.9694 1.9716 414.1269 414.6958 0.0862 -1.0000 -1.0000 5804994 1576742272.20 151.5307 59.9986 32.0000 1.9695 1.9717 414.1292 414.6977 0.0861 -1.0000 -1.0000 5805057 1576742272.30 151.5307 59.9986 32.0000 1.9696 1.9718 414.1456 414.7141 0.0861 -1.0000 -1.0000 5805135 1576742272.40 151.5307 59.9986 32.0000 1.9696 1.9718 414.1830 414.7511 0.0860 -1.0000 -1.0000 5805197 1576742272.50 151.5307 59.9986 32.0000 1.9691 1.9714 414.1537 414.7215 0.0861 -1.0000 -1.0000 5805447 1576742272.60 151.5307 59.9986 32.0000 1.9682 1.9704 414.1079 414.6760 0.0859 -1.0000 -1.0000 5805525 1576742272.70 151.5307 59.9986 32.0000 1.9692 1.9715 414.1185 414.6859 0.0860 -1.0000 -1.0000 5805588 1576742272.80 151.5307 59.9986 32.0000 1.9688 1.9711 414.0363 414.6034 0.0860 -1.0000 -1.0000 5805650 1576742272.90 151.5307 59.9986 32.0000 1.9691 1.9713 414.0557 414.6240 0.0861 -1.0000 -1.0000 5805713 1576742273.00 151.4982 59.9986 32.0000 1.9689 1.9711 414.1032 414.6708 0.0859 -1.0000 -1.0000 5805963 1576742273.10 151.4982 59.9986 32.0000 1.9690 1.9712 414.1446 414.7131 0.0861 -1.0000 -1.0000 5806025 1576742273.20 151.4990 59.9986 32.0000 1.9684 1.9706 414.0971 414.6654 0.0860 -1.0000 -1.0000 5806104 1576742273.30 151.5143 59.9986 32.0000 1.9693 1.9715 414.1099 414.6774 0.0860 -1.0000 -1.0000 5806166 1576742273.40 151.5143 59.9986 32.0000 1.9690 1.9712 414.0553 414.6231 0.0860 -1.0000 -1.0000 5806229 1576742273.50 151.5143 59.9986 32.0000 1.9691 1.9714 414.0636 414.6313 0.0860 -1.0000 -1.0000 5806479 1576742273.60 151.5143 59.9986 32.0000 1.9691 1.9714 414.0944 414.6624 0.0860 -1.0000 -1.0000 5806541 1576742273.70 151.5143 59.9986 32.0000 1.9696 1.9718 414.0744 414.6424 0.0860 -1.0000 -1.0000 5806604 1576742273.80 151.4694 59.9986 32.0000 1.9688 1.9710 414.0894 414.6575 0.0861 -1.0000 -1.0000 5806682 1576742273.90 151.4694 59.9986 32.0000 1.9685 1.9708 414.0332 414.6002 0.0858 -1.0000 -1.0000 5806744 1576742274.00 151.4694 59.9986 32.0000 1.9691 1.9713 414.0447 414.6127 0.0860 -1.0000 -1.0000 5806932 1576742274.10 151.4694 59.9986 32.0000 1.9690 1.9712 414.0801 414.6477 0.0860 -1.0000 -1.0000 5807010 1576742274.20 151.4694 59.9986 32.0000 1.9688 1.9711 414.0684 414.6368 0.0861 -1.0000 -1.0000 5807072 1576742274.30 151.4689 59.9986 32.0000 1.9688 1.9710 414.0882 414.6568 0.0861 -1.0000 -1.0000 5807135 1576742274.40 151.4662 59.9986 32.0000 1.9690 1.9712 414.1038 414.6724 0.0861 -1.0000 -1.0000 5807197 1576742274.50 151.4662 59.9986 32.0000 1.9688 1.9711 414.0858 414.6538 0.0860 -1.0000 -1.0000 5807932 1576742274.60 151.4662 59.9986 32.0000 1.9691 1.9713 414.0557 414.6236 0.0860 -1.0000 -1.0000 5808010 1576742274.70 151.4662 59.9986 32.0000 1.9680 1.9703 414.0877 414.6558 0.0861 -1.0000 -1.0000 5808072 1576742274.80 151.4662 59.9986 32.0000 1.9688 1.9711 414.0739 414.6420 0.0861 -1.0000 -1.0000 5808135 1576742274.90 151.5058 59.9976 32.0000 1.9690 1.9712 414.0410 414.6085 0.0860 -1.0000 -1.0000 5808197 1576742275.00 151.5100 59.9975 32.0000 1.9690 1.9713 414.0949 414.6633 0.0860 -1.0000 -1.0000 5808275 1576742275.10 151.5100 59.9975 32.0000 1.9693 1.9715 414.0805 414.6479 0.0860 -1.0000 -1.0000 5808322 1576742275.20 151.5100 59.9975 32.0000 1.9690 1.9712 414.1530 414.7218 0.0861 -1.0000 -1.0000 5808400 1576742275.30 151.5100 59.9975 32.0000 1.9695 1.9717 414.1277 414.6959 0.0860 -1.0000 -1.0000 5808463 1576742275.40 151.5100 59.9975 32.0000 1.9690 1.9712 414.1433 414.7110 0.0860 -1.0000 -1.0000 5808525 1576742275.50 151.5100 59.9975 32.0000 1.9685 1.9708 414.1655 414.7339 0.0861 -1.0000 -1.0000 5808604 1576742275.60 151.5100 59.9975 32.0000 1.9694 1.9716 414.1226 414.6904 0.0860 -1.0000 -1.0000 5808666 1576742275.70 151.5100 59.9975 32.0000 1.9690 1.9713 414.0993 414.6675 0.0861 -1.0000 -1.0000 5808760 1576742275.80 151.5031 59.9975 32.0000 1.9692 1.9714 414.1220 414.6907 0.0861 -1.0000 -1.0000 5808838 1576742275.90 151.5080 59.9975 32.0000 1.9691 1.9713 414.1009 414.6692 0.0861 -1.0000 -1.0000 5808900 1576742276.00 151.4880 59.9975 32.0000 1.9695 1.9717 414.1664 414.7342 0.0860 -1.0000 -1.0000 5808963 1576742276.10 151.5185 59.9975 32.0000 1.9697 1.9719 414.0681 414.6368 0.0861 -1.0000 -1.0000 5809166 1576742276.20 151.5185 59.9975 32.0000 1.9694 1.9716 414.1352 414.7029 0.0860 -1.0000 -1.0000 5809229 1576742276.30 151.5185 59.9975 32.0000 1.9687 1.9709 414.1455 414.7132 0.0860 -1.0000 -1.0000 5809291 1576742276.40 151.5185 59.9975 32.0000 1.9690 1.9712 414.0735 414.6409 0.0860 -1.0000 -1.0000 5809354 1576742276.50 151.5185 59.9975 32.0000 1.9691 1.9714 414.1072 414.6755 0.0861 -1.0000 -1.0000 5809416 1576742276.60 151.5185 59.9975 32.0000 1.9694 1.9716 414.0945 414.6623 0.0860 -1.0000 -1.0000 5809495 1576742276.70 151.5185 59.9975 32.0000 1.9695 1.9717 414.1439 414.7124 0.0861 -1.0000 -1.0000 5809557 1576742276.80 151.5185 59.9975 32.0000 1.9686 1.9708 414.0704 414.6375 0.0859 -1.0000 -1.0000 5809619 1576742276.90 151.5185 59.9975 32.0000 1.9697 1.9719 414.0879 414.6563 0.0862 -1.0000 -1.0000 5809697 1576742277.00 151.5185 59.9975 32.0000 1.9691 1.9713 414.1448 414.7122 0.0860 -1.0000 -1.0000 5809760 1576742277.10 151.5185 59.9975 32.0000 1.9688 1.9710 414.1253 414.6938 0.0860 -1.0000 -1.0000 5809932 1576742277.20 151.4990 59.9975 32.0000 1.9693 1.9715 414.1379 414.7056 0.0860 -1.0000 -1.0000 5809995 1576742277.30 151.4990 59.9975 32.0000 1.9694 1.9716 413.9610 414.5301 0.0861 -1.0000 -1.0000 5810057 1576742277.40 151.4990 59.9975 32.0000 1.9699 1.9722 414.0579 414.6250 0.0860 -1.0000 -1.0000 5810119 1576742277.50 151.4990 59.9975 32.0000 1.9695 1.9717 414.1069 414.6751 0.0861 -1.0000 -1.0000 5810197 1576742277.60 151.4990 59.9975 32.0000 1.9685 1.9707 414.2121 414.7811 0.0861 -1.0000 -1.0000 5810260 1576742277.70 151.4990 59.9975 32.0000 1.9687 1.9709 414.0950 414.6622 0.0860 -1.0000 -1.0000 5811025 1576742277.80 151.4990 59.9975 32.0000 1.9688 1.9710 414.1036 414.6722 0.0861 -1.0000 -1.0000 5811088 1576742277.90 151.4990 59.9975 32.0000 1.9691 1.9713 414.1600 414.7270 0.0859 -1.0000 -1.0000 5811150 1576742278.00 151.5043 59.9975 32.0000 1.9691 1.9713 414.1140 414.6814 0.0859 -1.0000 -1.0000 5811213 1576742278.10 151.5055 59.9975 32.0000 1.9690 1.9712 414.1706 414.7388 0.0861 -1.0000 -1.0000 5811291 1576742278.20 151.5055 59.9975 32.0000 1.9693 1.9715 414.0736 414.6419 0.0861 -1.0000 -1.0000 5811354 1576742278.30 151.5055 59.9975 32.0000 1.9694 1.9716 414.1155 414.6831 0.0859 -1.0000 -1.0000 5811432 1576742278.40 151.5055 59.9975 32.0000 1.9691 1.9713 414.1200 414.6881 0.0862 -1.0000 -1.0000 5811495 1576742278.50 151.5415 59.9975 32.0000 1.9692 1.9714 414.1198 414.6890 0.0862 -1.0000 -1.0000 5811557 1576742278.60 151.5415 59.9975 32.0000 1.9697 1.9719 414.0521 414.6210 0.0862 -1.0000 -1.0000 5811619 1576742278.70 151.5415 59.9975 32.0000 1.9696 1.9718 414.1384 414.7069 0.0861 -1.0000 -1.0000 5811682 1576742278.80 151.5446 59.9975 32.0000 1.9687 1.9710 414.0463 414.6151 0.0862 -1.0000 -1.0000 5811744 1576742278.90 151.5446 59.9975 32.0000 1.9692 1.9714 414.0369 414.6055 0.0861 -1.0000 -1.0000 5811822 1576742279.00 151.5446 59.9975 32.0000 1.9695 1.9717 414.0995 414.6681 0.0861 -1.0000 -1.0000 5811885 1576742279.10 151.5446 59.9975 32.0000 1.9689 1.9711 414.1107 414.6784 0.0860 -1.0000 -1.0000 5811947 1576742279.20 151.5446 59.9975 32.0000 1.9691 1.9713 414.0418 414.6099 0.0861 -1.0000 -1.0000 5812400 1576742279.30 151.5446 59.9975 32.0000 1.9692 1.9715 414.1372 414.7059 0.0862 -1.0000 -1.0000 5812463 1576742279.40 151.5446 59.9975 32.0000 1.9687 1.9710 414.1349 414.7031 0.0861 -1.0000 -1.0000 5812525 1576742279.50 151.5446 59.9975 32.0000 1.9688 1.9711 414.1127 414.6810 0.0861 -1.0000 -1.0000 5812604 1576742279.60 151.5446 59.9975 32.0000 1.9696 1.9718 414.0918 414.6599 0.0862 -1.0000 -1.0000 5812682 1576742279.70 151.5446 59.9975 32.0000 1.9694 1.9716 414.1462 414.7152 0.0862 -1.0000 -1.0000 5812900 1576742279.80 151.5446 59.9975 32.0000 1.9696 1.9718 414.1703 414.7390 0.0861 -1.0000 -1.0000 5812979 1576742279.90 151.5110 59.9979 32.0000 1.9685 1.9707 414.0908 414.6590 0.0861 -1.0000 -1.0000 5813041 1576742280.00 151.5110 59.9979 32.0000 1.9687 1.9709 414.0423 414.6101 0.0860 -1.0000 -1.0000 5813104 1576742280.10 151.5110 59.9979 32.0000 1.9687 1.9709 414.0684 414.6359 0.0860 -1.0000 -1.0000 5813182 1576742280.20 151.5110 59.9979 32.0000 1.9694 1.9717 414.1271 414.6956 0.0862 -1.0000 -1.0000 5813245 1576742280.30 151.5110 59.9979 32.0000 1.9691 1.9713 414.0933 414.6623 0.0862 -1.0000 -1.0000 5813307 1576742280.40 151.5110 59.9979 32.0000 1.9696 1.9718 414.0582 414.6267 0.0861 -1.0000 -1.0000 5813369 1576742280.50 151.5110 59.9979 32.0000 1.9700 1.9722 414.0976 414.6657 0.0860 -1.0000 -1.0000 5813432 1576742280.60 151.5674 59.9979 32.0000 1.9694 1.9716 414.1112 414.6794 0.0861 -1.0000 -1.0000 5813510 1576742280.70 151.5674 59.9979 32.0000 1.9693 1.9715 414.0959 414.6638 0.0860 -1.0000 -1.0000 5813932 1576742280.80 151.5674 59.9979 32.0000 1.9704 1.9726 414.0920 414.6606 0.0863 -1.0000 -1.0000 5813994 1576742280.90 151.5674 59.9979 32.0000 1.9695 1.9718 414.0928 414.6620 0.0861 -1.0000 -1.0000 5814072 1576742281.00 151.5674 59.9979 32.0000 1.9682 1.9704 414.0240 414.5916 0.0861 -1.0000 -1.0000 5814135 1576742281.10 151.5327 59.9979 32.0000 1.9694 1.9717 414.1271 414.6960 0.0861 -1.0000 -1.0000 5814197 1576742281.20 151.5327 59.9979 32.0000 1.9692 1.9714 414.1196 414.6886 0.0862 -1.0000 -1.0000 5814432 1576742281.30 151.5327 59.9979 32.0000 1.9696 1.9718 414.0093 414.5774 0.0861 -1.0000 -1.0000 5814494 1576742281.40 151.5327 59.9979 32.0000 1.9693 1.9715 414.0620 414.6312 0.0862 -1.0000 -1.0000 5814557 1576742281.50 151.5327 59.9979 32.0000 1.9692 1.9715 414.0461 414.6142 0.0860 -1.0000 -1.0000 5814635 1576742281.60 151.5327 59.9979 32.0000 1.9696 1.9718 414.1457 414.7140 0.0861 -1.0000 -1.0000 5814697 1576742281.70 151.5494 59.9979 32.0000 1.9692 1.9715 414.0854 414.6547 0.0862 -1.0000 -1.0000 5814760 1576742281.80 151.5494 59.9979 32.0000 1.9692 1.9714 414.1292 414.6977 0.0861 -1.0000 -1.0000 5814932 1576742281.90 151.5494 59.9979 32.0000 1.9694 1.9716 414.1147 414.6838 0.0862 -1.0000 -1.0000 5814994 1576742282.00 151.5494 59.9979 32.0000 1.9689 1.9712 414.0110 414.5791 0.0861 -1.0000 -1.0000 5815057 1576742282.10 151.5494 59.9979 32.0000 1.9695 1.9718 414.0617 414.6311 0.0863 -1.0000 -1.0000 5815135 1576742282.20 151.5355 59.9979 32.0000 1.9694 1.9716 414.0052 414.5736 0.0861 -1.0000 -1.0000 5815197 1576742282.30 151.5355 59.9979 32.0000 1.9685 1.9708 414.0567 414.6250 0.0861 -1.0000 -1.0000 5815900 1576742282.40 151.5355 59.9979 32.0000 1.9688 1.9711 414.0433 414.6110 0.0859 -1.0000 -1.0000 5815979 1576742282.50 151.5355 59.9979 32.0000 1.9690 1.9712 414.0797 414.6480 0.0861 -1.0000 -1.0000 5816041 1576742282.60 151.5355 59.9979 32.0000 1.9692 1.9714 414.1152 414.6840 0.0861 -1.0000 -1.0000 5816104 1576742282.70 151.5379 59.9979 32.0000 1.9693 1.9715 414.0616 414.6300 0.0862 -1.0000 -1.0000 5816182 1576742282.80 151.5422 59.9979 32.0000 1.9695 1.9717 414.0954 414.6643 0.0862 -1.0000 -1.0000 5816244 1576742282.90 151.5422 59.9979 32.0000 1.9688 1.9711 414.0751 414.6436 0.0861 -1.0000 -1.0000 5816322 1576742283.00 151.5422 59.9979 32.0000 1.9697 1.9719 414.0723 414.6407 0.0861 -1.0000 -1.0000 5816385 1576742283.10 151.5422 59.9979 32.0000 1.9697 1.9720 414.0970 414.6664 0.0863 -1.0000 -1.0000 5816447 1576742283.20 151.5422 59.9979 32.0000 1.9697 1.9719 414.0542 414.6234 0.0862 -1.0000 -1.0000 5816525 1576742283.30 151.5562 59.9979 32.0000 1.9699 1.9722 414.1273 414.6960 0.0862 -1.0000 -1.0000 5816588 1576742283.40 151.5562 59.9979 32.0000 1.9699 1.9722 414.0822 414.6508 0.0861 -1.0000 -1.0000 5816650 1576742283.50 151.5562 59.9979 32.0000 1.9696 1.9719 414.0318 414.6008 0.0862 -1.0000 -1.0000 5816713 1576742283.60 151.5562 59.9979 32.0000 1.9699 1.9721 414.0505 414.6197 0.0863 -1.0000 -1.0000 5816776 1576742283.70 151.5562 59.9979 32.0000 1.9692 1.9714 414.0819 414.6512 0.0862 -1.0000 -1.0000 5816838 1576742283.80 151.5176 59.9979 32.0000 1.9692 1.9715 414.0760 414.6448 0.0862 -1.0000 -1.0000 5816916 1576742283.90 151.4888 59.9979 32.0000 1.9694 1.9716 414.0389 414.6084 0.0864 -1.0000 -1.0000 5816979 1576742284.00 151.4888 59.9979 32.0000 1.9690 1.9712 414.0352 414.6045 0.0862 -1.0000 -1.0000 5817041 1576742284.10 151.4888 59.9979 32.0000 1.9692 1.9714 414.0400 414.6091 0.0862 -1.0000 -1.0000 5817119 1576742284.20 151.4888 59.9979 32.0000 1.9694 1.9717 414.0491 414.6184 0.0862 -1.0000 -1.0000 5817182 1576742284.30 151.4888 59.9979 32.0000 1.9692 1.9714 414.0430 414.6115 0.0861 -1.0000 -1.0000 5817463 1576742284.40 151.4888 59.9979 32.0000 1.9690 1.9712 414.0014 414.5710 0.0863 -1.0000 -1.0000 5817525 1576742284.50 151.4888 59.9979 32.0000 1.9689 1.9712 414.0309 414.6001 0.0862 -1.0000 -1.0000 5817588 1576742284.60 151.4888 59.9979 32.0000 1.9694 1.9716 414.0113 414.5801 0.0862 -1.0000 -1.0000 5817666 1576742284.70 151.4888 59.9979 32.0000 1.9694 1.9717 414.0079 414.5773 0.0862 -1.0000 -1.0000 5817729 1576742284.80 151.4888 59.9979 32.0000 1.9686 1.9708 414.0321 414.6000 0.0860 -1.0000 -1.0000 5817963 1576742284.90 151.4888 59.9979 32.0000 1.9693 1.9715 414.0914 414.6590 0.0860 -1.0000 -1.0000 5818025 1576742285.00 151.4888 59.9979 32.0000 1.9687 1.9709 413.9199 414.4888 0.0862 -1.0000 -1.0000 5818088 1576742285.10 151.4829 59.9978 32.0000 1.9685 1.9707 414.0404 414.6095 0.0863 -1.0000 -1.0000 5818150 1576742285.20 151.4823 59.9978 32.0000 1.9697 1.9719 414.0682 414.6370 0.0861 -1.0000 -1.0000 5818229 1576742285.30 151.4823 59.9978 32.0000 1.9689 1.9711 414.0525 414.6219 0.0863 -1.0000 -1.0000 5818291 1576742285.40 151.4823 59.9978 32.0000 1.9688 1.9710 414.0405 414.6100 0.0863 -1.0000 -1.0000 5818416 1576742285.50 151.4823 59.9978 32.0000 1.9693 1.9715 414.0136 414.5831 0.0863 -1.0000 -1.0000 5818494 1576742285.60 151.4827 59.9978 32.0000 1.9698 1.9721 414.0161 414.5846 0.0861 -1.0000 -1.0000 5818557 1576742285.70 151.4891 59.9978 32.0000 1.9703 1.9725 414.0341 414.6030 0.0862 -1.0000 -1.0000 5818619 1576742285.80 151.4891 59.9978 32.0000 1.9693 1.9716 414.0574 414.6262 0.0861 -1.0000 -1.0000 5818697 1576742285.90 151.4891 59.9978 32.0000 1.9692 1.9714 414.0820 414.6502 0.0861 -1.0000 -1.0000 5819041 1576742286.00 151.4891 59.9978 32.0000 1.9687 1.9709 414.0291 414.5977 0.0862 -1.0000 -1.0000 5819104 1576742286.10 151.4891 59.9978 32.0000 1.9693 1.9715 413.9768 414.5459 0.0862 -1.0000 -1.0000 5819182 1576742286.20 151.4959 59.9978 32.0000 1.9698 1.9720 414.0430 414.6108 0.0860 -1.0000 -1.0000 5819245 1576742286.30 151.5336 59.9978 32.0000 1.9697 1.9719 414.0400 414.6089 0.0862 -1.0000 -1.0000 5819307 1576742286.40 151.5336 59.9978 32.0000 1.9691 1.9713 414.0650 414.6331 0.0860 -1.0000 -1.0000 5819432 1576742286.50 151.5336 59.9978 32.0000 1.9693 1.9715 414.0914 414.6606 0.0862 -1.0000 -1.0000 5819495 1576742286.60 151.5336 59.9978 32.0000 1.9694 1.9716 414.1357 414.7053 0.0863 -1.0000 -1.0000 5819572 1576742286.70 151.5336 59.9978 32.0000 1.9690 1.9712 414.0281 414.5978 0.0863 -1.0000 -1.0000 5819635 1576742286.80 151.5417 59.9978 32.0000 1.9700 1.9723 414.0925 414.6612 0.0862 -1.0000 -1.0000 5819698 1576742286.90 151.5417 59.9978 32.0000 1.9691 1.9714 414.1317 414.7018 0.0863 -1.0000 -1.0000 5820197 1576742287.00 151.5417 59.9978 32.0000 1.9698 1.9721 414.0209 414.5895 0.0861 -1.0000 -1.0000 5820260 1576742287.10 151.5417 59.9978 32.0000 1.9695 1.9717 413.9765 414.5460 0.0863 -1.0000 -1.0000 5820322 1576742287.20 151.5417 59.9978 32.0000 1.9687 1.9710 414.0201 414.5892 0.0861 -1.0000 -1.0000 5820385 1576742287.30 151.4572 59.9978 32.0000 1.9692 1.9714 413.9798 414.5489 0.0863 -1.0000 -1.0000 5820447 1576742287.40 151.4518 59.9978 32.0000 1.9691 1.9714 414.0193 414.5894 0.0863 -1.0000 -1.0000 5820682 1576742287.50 151.4518 59.9978 32.0000 1.9685 1.9707 414.0345 414.6034 0.0861 -1.0000 -1.0000 5820744 1576742287.60 151.4518 59.9978 32.0000 1.9686 1.9708 413.9585 414.5269 0.0861 -1.0000 -1.0000 5820807 1576742287.70 151.4518 59.9978 32.0000 1.9689 1.9711 413.9697 414.5383 0.0861 -1.0000 -1.0000 5820869 1576742287.80 151.4518 59.9978 32.0000 1.9688 1.9711 414.0306 414.5999 0.0864 -1.0000 -1.0000 5820947 1576742287.90 151.4439 59.9978 32.0000 1.9693 1.9715 414.0200 414.5890 0.0862 -1.0000 -1.0000 5821010 1576742288.00 151.4439 59.9978 32.0000 1.9695 1.9717 414.0767 414.6461 0.0863 -1.0000 -1.0000 5821072 1576742288.10 151.4439 59.9978 32.0000 1.9694 1.9716 413.9631 414.5323 0.0863 -1.0000 -1.0000 5821150 1576742288.20 151.4439 59.9978 32.0000 1.9687 1.9710 413.9990 414.5680 0.0862 -1.0000 -1.0000 5821229 1576742288.30 151.4439 59.9978 32.0000 1.9683 1.9706 413.9810 414.5494 0.0862 -1.0000 -1.0000 5821307 1576742288.40 151.4559 59.9978 32.0000 1.9693 1.9716 414.0040 414.5736 0.0863 -1.0000 -1.0000 5821369 1576742288.50 151.4559 59.9978 32.0000 1.9692 1.9714 414.0147 414.5828 0.0860 -1.0000 -1.0000 5821432 1576742288.60 151.4559 59.9978 32.0000 1.9687 1.9710 414.0531 414.6219 0.0862 -1.0000 -1.0000 5821495 1576742288.70 151.4559 59.9978 32.0000 1.9689 1.9712 414.0372 414.6067 0.0864 -1.0000 -1.0000 5821557 1576742288.80 151.4559 59.9978 32.0000 1.9688 1.9710 414.0199 414.5899 0.0863 -1.0000 -1.0000 5821619 1576742288.90 151.4559 59.9978 32.0000 1.9687 1.9709 414.0293 414.5966 0.0861 -1.0000 -1.0000 5821979 1576742289.00 151.4661 59.9978 32.0000 1.9684 1.9707 413.9996 414.5689 0.0862 -1.0000 -1.0000 5822041 1576742289.10 151.4661 59.9978 32.0000 1.9689 1.9711 414.0397 414.6081 0.0861 -1.0000 -1.0000 5822104 1576742289.20 151.4661 59.9978 32.0000 1.9689 1.9712 414.0936 414.6630 0.0863 -1.0000 -1.0000 5822182 1576742289.30 151.4661 59.9978 32.0000 1.9684 1.9706 414.0464 414.6163 0.0863 -1.0000 -1.0000 5822244 1576742289.40 151.4661 59.9978 32.0000 1.9689 1.9712 414.0332 414.6026 0.0862 -1.0000 -1.0000 5822307 1576742289.50 151.4661 59.9978 32.0000 1.9687 1.9709 414.0726 414.6412 0.0862 -1.0000 -1.0000 5822494 1576742289.60 151.4811 59.9978 32.0000 1.9688 1.9711 414.0708 414.6401 0.0862 -1.0000 -1.0000 5822557 1576742289.70 151.4811 59.9978 32.0000 1.9687 1.9709 414.0093 414.5782 0.0862 -1.0000 -1.0000 5822619 1576742289.80 151.4811 59.9978 32.0000 1.9686 1.9708 414.0566 414.6266 0.0862 -1.0000 -1.0000 5822697 1576742289.90 151.4811 59.9978 32.0000 1.9690 1.9712 414.0485 414.6173 0.0863 -1.0000 -1.0000 5822760 1576742290.00 151.4811 59.9978 32.0000 1.9690 1.9712 414.1193 414.6878 0.0861 -1.0000 -1.0000 5822963 1576742290.10 151.4888 59.9985 32.0000 1.9692 1.9715 414.0763 414.6458 0.0863 -1.0000 -1.0000 5823025 1576742290.20 151.4888 59.9985 32.0000 1.9687 1.9709 414.0819 414.6507 0.0861 -1.0000 -1.0000 5823088 1576742290.30 151.4888 59.9985 32.0000 1.9692 1.9715 413.9357 414.5038 0.0861 -1.0000 -1.0000 5823166 1576742290.40 151.4888 59.9985 32.0000 1.9688 1.9710 414.0956 414.6648 0.0862 -1.0000 -1.0000 5823229 1576742290.50 151.4888 59.9985 32.0000 1.9684 1.9706 414.0079 414.5776 0.0864 -1.0000 -1.0000 5823463 1576742290.60 151.4888 59.9985 32.0000 1.9690 1.9712 414.0133 414.5826 0.0862 -1.0000 -1.0000 5823541 1576742290.70 151.4757 59.9985 32.0000 1.9690 1.9712 414.0654 414.6339 0.0862 -1.0000 -1.0000 5823604 1576742290.80 151.4757 59.9985 32.0000 1.9686 1.9709 414.0239 414.5930 0.0863 -1.0000 -1.0000 5823666 1576742290.90 151.4757 59.9985 32.0000 1.9686 1.9708 414.1149 414.6841 0.0862 -1.0000 -1.0000 5823745 1576742291.00 151.4757 59.9985 32.0000 1.9694 1.9716 413.9806 414.5498 0.0863 -1.0000 -1.0000 5823932 1576742291.10 151.4757 59.9985 32.0000 1.9684 1.9706 414.0578 414.6267 0.0861 -1.0000 -1.0000 5823995 1576742291.20 151.4464 59.9985 32.0000 1.9688 1.9710 414.0740 414.6431 0.0862 -1.0000 -1.0000 5824072 1576742291.30 151.4464 59.9985 32.0000 1.9685 1.9708 414.0842 414.6527 0.0862 -1.0000 -1.0000 5824135 1576742291.40 151.4464 59.9985 32.0000 1.9694 1.9716 414.0694 414.6387 0.0862 -1.0000 -1.0000 5824197 1576742291.50 151.4464 59.9985 32.0000 1.9691 1.9714 414.0513 414.6199 0.0861 -1.0000 -1.0000 5824682 1576742291.60 151.4464 59.9985 32.0000 1.9691 1.9714 414.0759 414.6446 0.0862 -1.0000 -1.0000 5824744 1576742291.70 151.4464 59.9985 32.0000 1.9692 1.9714 414.0416 414.6105 0.0862 -1.0000 -1.0000 5824807 1576742291.80 151.4760 59.9985 32.0000 1.9690 1.9713 414.0647 414.6335 0.0862 -1.0000 -1.0000 5824885 1576742291.90 151.4760 59.9985 32.0000 1.9686 1.9709 414.0917 414.6618 0.0863 -1.0000 -1.0000 5824947 1576742292.00 151.4760 59.9985 32.0000 1.9687 1.9710 414.0856 414.6549 0.0862 -1.0000 -1.0000 5825182 1576742292.10 151.4760 59.9985 32.0000 1.9697 1.9719 414.0513 414.6208 0.0863 -1.0000 -1.0000 5825245 1576742292.20 151.4760 59.9985 32.0000 1.9690 1.9712 414.1192 414.6895 0.0863 -1.0000 -1.0000 5825307 1576742292.30 151.4760 59.9985 32.0000 1.9691 1.9713 414.0871 414.6561 0.0862 -1.0000 -1.0000 5825385 1576742292.40 151.5329 59.9985 32.0000 1.9696 1.9718 414.1444 414.7135 0.0862 -1.0000 -1.0000 5825448 1576742292.50 151.5329 59.9985 32.0000 1.9697 1.9719 414.0934 414.6623 0.0862 -1.0000 -1.0000 5825510 1576742292.60 151.5329 59.9985 32.0000 1.9697 1.9719 414.0933 414.6632 0.0863 -1.0000 -1.0000 5825729 1576742292.70 151.5329 59.9985 32.0000 1.9698 1.9720 414.1091 414.6793 0.0863 -1.0000 -1.0000 5825791 1576742292.80 151.5329 59.9985 32.0000 1.9694 1.9717 414.1332 414.7026 0.0863 -1.0000 -1.0000 5825854 1576742292.90 151.5125 59.9985 32.0000 1.9692 1.9715 414.1029 414.6724 0.0862 -1.0000 -1.0000 5825932 1576742293.00 151.4942 59.9985 32.0000 1.9691 1.9713 414.0492 414.6184 0.0862 -1.0000 -1.0000 5825995 1576742293.10 151.4942 59.9985 32.0000 1.9696 1.9719 414.0594 414.6281 0.0864 -1.0000 -1.0000 5826213 1576742293.20 151.4942 59.9985 32.0000 1.9691 1.9713 414.0907 414.6590 0.0861 -1.0000 -1.0000 5826291 1576742293.30 151.4942 59.9985 32.0000 1.9694 1.9716 414.0583 414.6268 0.0862 -1.0000 -1.0000 5826354 1576742293.40 151.4942 59.9985 32.0000 1.9699 1.9722 414.0170 414.5857 0.0861 -1.0000 -1.0000 5826416 1576742293.50 151.4789 59.9985 32.0000 1.9696 1.9718 414.0750 414.6434 0.0861 -1.0000 -1.0000 5826494 1576742293.60 151.4789 59.9985 32.0000 1.9694 1.9716 414.0366 414.6059 0.0863 -1.0000 -1.0000 5827166 1576742293.70 151.4789 59.9985 32.0000 1.9697 1.9719 414.0816 414.6510 0.0863 -1.0000 -1.0000 5827229 1576742293.80 151.4789 59.9985 32.0000 1.9694 1.9716 414.0563 414.6258 0.0862 -1.0000 -1.0000 5827307 1576742293.90 151.4789 59.9985 32.0000 1.9688 1.9711 413.9819 414.5510 0.0862 -1.0000 -1.0000 5827369 1576742294.00 151.4789 59.9985 32.0000 1.9694 1.9716 413.9998 414.5688 0.0863 -1.0000 -1.0000 5827432 1576742294.10 151.4714 59.9985 32.0000 1.9698 1.9720 413.9451 414.5154 0.0863 -1.0000 -1.0000 5827510 1576742294.20 151.4714 59.9985 32.0000 1.9694 1.9717 413.9528 414.5237 0.0866 -1.0000 -1.0000 5827572 1576742294.30 151.4714 59.9985 32.0000 1.9690 1.9712 414.1208 414.6921 0.0865 -1.0000 -1.0000 5827650 1576742294.40 151.4714 59.9985 32.0000 1.9688 1.9710 414.0746 414.6443 0.0863 -1.0000 -1.0000 5827713 1576742294.50 151.4714 59.9985 32.0000 1.9692 1.9715 414.0459 414.6167 0.0865 -1.0000 -1.0000 5827776 1576742294.60 151.4908 59.9986 32.0000 1.9691 1.9714 414.0582 414.6282 0.0863 -1.0000 -1.0000 5827838 1576742294.70 151.4955 59.9986 32.0000 1.9696 1.9718 414.0185 414.5873 0.0862 -1.0000 -1.0000 5827900 1576742294.80 151.4955 59.9986 32.0000 1.9690 1.9713 414.0676 414.6379 0.0864 -1.0000 -1.0000 5827963 1576742294.90 151.4955 59.9986 32.0000 1.9692 1.9714 413.9907 414.5604 0.0863 -1.0000 -1.0000 5828041 1576742295.00 151.4955 59.9986 32.0000 1.9693 1.9716 413.9773 414.5453 0.0860 -1.0000 -1.0000 5828104 1576742295.10 151.4955 59.9986 32.0000 1.9691 1.9713 413.9797 414.5485 0.0863 -1.0000 -1.0000 5828166 1576742295.20 151.4942 59.9986 32.0000 1.9691 1.9714 413.9811 414.5505 0.0863 -1.0000 -1.0000 5828244 1576742295.30 151.4942 59.9986 32.0000 1.9697 1.9720 414.0345 414.6042 0.0863 -1.0000 -1.0000 5828307 1576742295.40 151.4942 59.9986 32.0000 1.9696 1.9719 414.0634 414.6334 0.0863 -1.0000 -1.0000 5828369 1576742295.50 151.4942 59.9986 32.0000 1.9698 1.9720 414.0484 414.6187 0.0864 -1.0000 -1.0000 5828432 1576742295.60 151.4942 59.9986 32.0000 1.9702 1.9724 414.1336 414.7033 0.0863 -1.0000 -1.0000 5829072 1576742295.70 151.4942 59.9986 32.0000 1.9694 1.9716 414.0195 414.5888 0.0863 -1.0000 -1.0000 5829135 1576742295.80 151.4942 59.9986 32.0000 1.9691 1.9713 414.0504 414.6200 0.0863 -1.0000 -1.0000 5829213 1576742295.90 151.4942 59.9986 32.0000 1.9698 1.9720 414.0719 414.6411 0.0862 -1.0000 -1.0000 5829276 1576742296.00 151.4942 59.9986 32.0000 1.9690 1.9712 414.1022 414.6728 0.0864 -1.0000 -1.0000 5829338 1576742296.10 151.4942 59.9986 32.0000 1.9681 1.9703 414.0168 414.5863 0.0863 -1.0000 -1.0000 5829401 1576742296.20 151.4942 59.9986 32.0000 1.9693 1.9715 414.0303 414.6004 0.0864 -1.0000 -1.0000 5829479 1576742296.30 151.5300 59.9986 32.0000 1.9691 1.9713 414.1069 414.6764 0.0862 -1.0000 -1.0000 5829557 1576742296.40 151.5300 59.9986 32.0000 1.9690 1.9712 414.0618 414.6328 0.0865 -1.0000 -1.0000 5829619 1576742296.50 151.5300 59.9986 32.0000 1.9688 1.9710 414.0750 414.6450 0.0863 -1.0000 -1.0000 5829682 1576742296.60 151.5300 59.9986 32.0000 1.9690 1.9712 414.1287 414.6984 0.0863 -1.0000 -1.0000 5829744 1576742296.70 151.5300 59.9986 32.0000 1.9692 1.9714 414.0952 414.6650 0.0863 -1.0000 -1.0000 5829807 1576742296.80 151.5147 59.9986 32.0000 1.9697 1.9719 414.1253 414.6955 0.0864 -1.0000 -1.0000 5829869 1576742296.90 151.5141 59.9986 32.0000 1.9701 1.9724 414.1233 414.6932 0.0863 -1.0000 -1.0000 5829948 1576742297.00 151.5141 59.9986 32.0000 1.9692 1.9714 414.0607 414.6309 0.0864 -1.0000 -1.0000 5830010 1576742297.10 151.5141 59.9986 32.0000 1.9690 1.9712 414.0488 414.6185 0.0863 -1.0000 -1.0000 5830072 1576742297.20 151.5141 59.9986 32.0000 1.9692 1.9714 414.0892 414.6596 0.0864 -1.0000 -1.0000 5830197 1576742297.30 151.5141 59.9986 32.0000 1.9698 1.9720 414.1096 414.6791 0.0863 -1.0000 -1.0000 5830260 1576742297.40 151.5141 59.9986 32.0000 1.9683 1.9706 414.0894 414.6589 0.0863 -1.0000 -1.0000 5830338 1576742297.50 151.5141 59.9986 32.0000 1.9696 1.9718 414.0256 414.5954 0.0863 -1.0000 -1.0000 5830400 1576742297.60 151.5141 59.9986 32.0000 1.9690 1.9712 414.0664 414.6352 0.0861 -1.0000 -1.0000 5830463 1576742297.70 151.5141 59.9986 32.0000 1.9690 1.9712 414.0232 414.5925 0.0863 -1.0000 -1.0000 5830697 1576742297.80 151.5141 59.9986 32.0000 1.9693 1.9716 414.0225 414.5922 0.0863 -1.0000 -1.0000 5830760 1576742297.90 151.4993 59.9986 32.0000 1.9689 1.9711 414.0723 414.6430 0.0864 -1.0000 -1.0000 5830822 1576742298.00 151.4993 59.9986 32.0000 1.9692 1.9714 414.0501 414.6204 0.0864 -1.0000 -1.0000 5830885 1576742298.10 151.4993 59.9986 32.0000 1.9690 1.9712 414.0336 414.6030 0.0862 -1.0000 -1.0000 5830963 1576742298.20 151.4993 59.9986 32.0000 1.9687 1.9709 414.0157 414.5852 0.0864 -1.0000 -1.0000 5831213 1576742298.30 151.4993 59.9986 32.0000 1.9691 1.9714 413.9991 414.5699 0.0865 -1.0000 -1.0000 5831276 1576742298.40 151.4993 59.9986 32.0000 1.9689 1.9711 414.1064 414.6759 0.0863 -1.0000 -1.0000 5831354 1576742298.50 151.4552 59.9986 32.0000 1.9695 1.9718 414.0362 414.6070 0.0864 -1.0000 -1.0000 5831416 1576742298.60 151.4552 59.9986 32.0000 1.9692 1.9714 414.1151 414.6851 0.0863 -1.0000 -1.0000 5831479 1576742298.70 151.4552 59.9986 32.0000 1.9690 1.9712 414.0667 414.6355 0.0862 -1.0000 -1.0000 5831713 1576742298.80 151.4552 59.9986 32.0000 1.9686 1.9708 414.0510 414.6202 0.0863 -1.0000 -1.0000 5831776 1576742298.90 151.4552 59.9986 32.0000 1.9688 1.9710 414.0106 414.5812 0.0865 -1.0000 -1.0000 5831854 1576742299.00 151.4935 59.9986 32.0000 1.9695 1.9717 414.0451 414.6139 0.0862 -1.0000 -1.0000 5831916 1576742299.10 151.5148 59.9986 32.0000 1.9692 1.9714 414.1037 414.6738 0.0864 -1.0000 -1.0000 5831979 1576742299.20 151.5148 59.9986 32.0000 1.9698 1.9720 414.0960 414.6664 0.0864 -1.0000 -1.0000 5832776 1576742299.30 151.5148 59.9986 32.0000 1.9692 1.9715 414.0455 414.6151 0.0863 -1.0000 -1.0000 5832822 1576742299.40 151.5148 59.9986 32.0000 1.9691 1.9714 414.0126 414.5822 0.0863 -1.0000 -1.0000 5832900 1576742299.50 151.5148 59.9986 32.0000 1.9693 1.9716 414.0924 414.6613 0.0862 -1.0000 -1.0000 5832963 1576742299.60 151.5374 59.9986 32.0000 1.9694 1.9717 414.0629 414.6330 0.0864 -1.0000 -1.0000 5833025 1576742299.70 151.5374 59.9986 32.0000 1.9693 1.9715 414.1172 414.6872 0.0864 -1.0000 -1.0000 5833088 1576742299.80 151.5374 59.9986 32.0000 1.9695 1.9717 414.0225 414.5929 0.0865 -1.0000 -1.0000 5833166 1576742299.90 151.5374 59.9986 32.0000 1.9696 1.9718 413.9631 414.5333 0.0864 -1.0000 -1.0000 5833229 1576742300.00 151.5374 59.9986 32.0000 1.9690 1.9713 414.0638 414.6341 0.0863 -1.0000 -1.0000 5833291 1576742300.10 151.5612 59.9986 32.0000 1.9696 1.9719 413.9966 414.5661 0.0863 -1.0000 -1.0000 5833369 1576742300.20 151.5612 59.9986 32.0000 1.9702 1.9724 414.0175 414.5874 0.0864 -1.0000 -1.0000 5833432 1576742300.30 151.5612 59.9986 32.0000 1.9696 1.9718 414.1022 414.6724 0.0863 -1.0000 -1.0000 5833510 1576742300.40 151.5612 59.9986 32.0000 1.9693 1.9715 414.1165 414.6866 0.0864 -1.0000 -1.0000 5833573 1576742300.50 151.5612 59.9986 32.0000 1.9692 1.9714 414.1100 414.6803 0.0864 -1.0000 -1.0000 5833635 1576742300.60 151.5612 59.9986 32.0000 1.9696 1.9718 414.1078 414.6778 0.0864 -1.0000 -1.0000 5833697 1576742300.70 151.5544 59.9986 32.0000 1.9694 1.9716 414.0705 414.6410 0.0864 -1.0000 -1.0000 5833760 1576742300.80 151.5403 59.9986 32.0000 1.9694 1.9716 414.0502 414.6206 0.0864 -1.0000 -1.0000 5833947 1576742300.90 151.5403 59.9986 32.0000 1.9693 1.9716 414.0627 414.6337 0.0865 -1.0000 -1.0000 5834025 1576742301.00 151.5403 59.9986 32.0000 1.9694 1.9716 414.0662 414.6364 0.0863 -1.0000 -1.0000 5834088 1576742301.10 151.5198 59.9986 32.0000 1.9695 1.9717 414.1108 414.6803 0.0863 -1.0000 -1.0000 5834151 1576742301.20 151.5156 59.9986 32.0000 1.9694 1.9716 414.0561 414.6265 0.0864 -1.0000 -1.0000 5834229 1576742301.30 151.5156 59.9986 32.0000 1.9695 1.9717 414.0722 414.6428 0.0865 -1.0000 -1.0000 5834416 1576742301.40 151.5156 59.9986 32.0000 1.9697 1.9719 414.0647 414.6350 0.0864 -1.0000 -1.0000 5834479 1576742301.50 151.5156 59.9986 32.0000 1.9695 1.9717 414.0470 414.6169 0.0863 -1.0000 -1.0000 5834557 1576742301.60 151.5156 59.9986 32.0000 1.9696 1.9718 414.0795 414.6487 0.0862 -1.0000 -1.0000 5834619 1576742301.70 151.5156 59.9986 32.0000 1.9692 1.9714 414.1096 414.6801 0.0864 -1.0000 -1.0000 5834682 1576742301.80 151.4907 59.9986 32.0000 1.9689 1.9711 414.0441 414.6139 0.0864 -1.0000 -1.0000 5834932 1576742301.90 151.4847 59.9986 32.0000 1.9698 1.9720 414.0961 414.6671 0.0865 -1.0000 -1.0000 5834994 1576742302.00 151.4847 59.9986 32.0000 1.9694 1.9716 414.1155 414.6857 0.0863 -1.0000 -1.0000 5835057 1576742302.10 151.4847 59.9986 32.0000 1.9690 1.9712 414.1022 414.6721 0.0864 -1.0000 -1.0000 5835135 1576742302.20 151.4847 59.9986 32.0000 1.9686 1.9708 414.0717 414.6428 0.0865 -1.0000 -1.0000 5835197 1576742302.30 151.4847 59.9986 32.0000 1.9688 1.9710 414.0712 414.6416 0.0864 -1.0000 -1.0000 5835260 1576742302.40 151.4773 59.9986 32.0000 1.9693 1.9715 414.1207 414.6913 0.0864 -1.0000 -1.0000 5835338 1576742302.50 151.4773 59.9986 32.0000 1.9690 1.9712 413.9980 414.5683 0.0864 -1.0000 -1.0000 5835400 1576742302.60 151.4773 59.9986 32.0000 1.9689 1.9711 414.0518 414.6226 0.0865 -1.0000 -1.0000 5835463 1576742302.70 151.4773 59.9986 32.0000 1.9689 1.9711 414.0418 414.6123 0.0865 -1.0000 -1.0000 5835526 1576742302.80 151.4773 59.9986 32.0000 1.9688 1.9710 414.0539 414.6251 0.0866 -1.0000 -1.0000 5835666 1576742302.90 151.4773 59.9986 32.0000 1.9691 1.9713 414.0881 414.6592 0.0865 -1.0000 -1.0000 5835729 1576742303.00 151.4773 59.9986 32.0000 1.9692 1.9714 414.0771 414.6477 0.0864 -1.0000 -1.0000 5835791 1576742303.10 151.4773 59.9986 32.0000 1.9691 1.9714 414.1263 414.6965 0.0864 -1.0000 -1.0000 5835854 1576742303.20 151.4773 59.9986 32.0000 1.9685 1.9707 414.0466 414.6178 0.0866 -1.0000 -1.0000 5835947 1576742303.30 151.4773 59.9986 32.0000 1.9685 1.9707 414.0314 414.6021 0.0864 -1.0000 -1.0000 5836010 1576742303.40 151.4833 59.9986 32.0000 1.9695 1.9717 414.0234 414.5932 0.0864 -1.0000 -1.0000 5836182 1576742303.50 151.4863 59.9986 32.0000 1.9690 1.9712 414.0657 414.6365 0.0865 -1.0000 -1.0000 5836260 1576742303.60 151.4863 59.9986 32.0000 1.9689 1.9712 414.1128 414.6841 0.0866 -1.0000 -1.0000 5836338 1576742303.70 151.4863 59.9986 32.0000 1.9691 1.9714 414.0986 414.6701 0.0866 -1.0000 -1.0000 5836400 1576742303.80 151.4863 59.9986 32.0000 1.9695 1.9718 414.0372 414.6082 0.0865 -1.0000 -1.0000 5836463 1576742303.90 151.4863 59.9986 32.0000 1.9689 1.9711 414.0515 414.6219 0.0864 -1.0000 -1.0000 5836697 1576742304.00 151.4789 59.9986 32.0000 1.9694 1.9716 414.0730 414.6441 0.0865 -1.0000 -1.0000 5836760 1576742304.10 151.4789 59.9986 32.0000 1.9689 1.9712 414.0498 414.6210 0.0866 -1.0000 -1.0000 5836854 1576742304.20 151.4789 59.9986 32.0000 1.9687 1.9710 414.0203 414.5917 0.0865 -1.0000 -1.0000 5836916 1576742304.30 151.4789 59.9986 32.0000 1.9693 1.9716 414.1479 414.7180 0.0864 -1.0000 -1.0000 5836994 1576742304.40 151.4789 59.9986 32.0000 1.9693 1.9716 414.0691 414.6405 0.0864 -1.0000 -1.0000 5837245 1576742304.50 151.5168 59.9986 32.0000 1.9692 1.9714 413.9745 414.5446 0.0864 -1.0000 -1.0000 5837307 1576742304.60 151.5168 59.9986 32.0000 1.9687 1.9709 413.9629 414.5332 0.0865 -1.0000 -1.0000 5837385 1576742304.70 151.5168 59.9986 32.0000 1.9688 1.9710 414.0427 414.6137 0.0865 -1.0000 -1.0000 5837447 1576742304.80 151.5168 59.9986 32.0000 1.9691 1.9713 414.0155 414.5857 0.0864 -1.0000 -1.0000 5837510 1576742304.90 151.5168 59.9986 32.0000 1.9686 1.9708 414.0043 414.5760 0.0866 -1.0000 -1.0000 5837697 1576742305.00 151.5008 59.9986 32.0000 1.9690 1.9712 414.0158 414.5873 0.0866 -1.0000 -1.0000 5837760 1576742305.10 151.4900 59.9986 32.0000 1.9691 1.9714 414.0125 414.5838 0.0866 -1.0000 -1.0000 5837822 1576742305.20 151.4989 59.9986 32.0000 1.9688 1.9710 414.0466 414.6181 0.0866 -1.0000 -1.0000 5837900 1576742305.30 151.5428 59.9990 32.0000 1.9694 1.9716 414.0799 414.6515 0.0866 -1.0000 -1.0000 5837963 1576742305.40 151.5428 59.9990 32.0000 1.9697 1.9719 414.1070 414.6792 0.0867 -1.0000 -1.0000 5838197 1576742305.50 151.5428 59.9990 32.0000 1.9694 1.9716 414.1128 414.6849 0.0866 -1.0000 -1.0000 5838276 1576742305.60 151.5043 59.9990 32.0000 1.9690 1.9713 414.0688 414.6396 0.0865 -1.0000 -1.0000 5838338 1576742305.70 151.5043 59.9990 32.0000 1.9689 1.9711 413.9945 414.5658 0.0866 -1.0000 -1.0000 5838400 1576742305.80 151.5043 59.9990 32.0000 1.9690 1.9712 414.0416 414.6133 0.0866 -1.0000 -1.0000 5838463 1576742305.90 151.5043 59.9990 32.0000 1.9692 1.9715 414.0238 414.5953 0.0866 -1.0000 -1.0000 5838713 1576742306.00 151.5043 59.9990 32.0000 1.9695 1.9717 414.0408 414.6126 0.0866 -1.0000 -1.0000 5838776 1576742306.10 151.4859 59.9990 32.0000 1.9692 1.9714 414.0551 414.6264 0.0865 -1.0000 -1.0000 5838854 1576742306.20 151.4571 59.9990 32.0000 1.9684 1.9707 414.0444 414.6150 0.0865 -1.0000 -1.0000 5838916 1576742306.30 151.4571 59.9990 32.0000 1.9691 1.9714 414.0201 414.5914 0.0866 -1.0000 -1.0000 5838994 1576742306.40 151.4571 59.9990 32.0000 1.9691 1.9714 413.9912 414.5628 0.0867 -1.0000 -1.0000 5839057 1576742306.50 151.4571 59.9990 32.0000 1.9684 1.9706 414.0006 414.5726 0.0866 -1.0000 -1.0000 5839229 1576742306.60 151.4571 59.9990 32.0000 1.9689 1.9712 414.0108 414.5814 0.0865 -1.0000 -1.0000 5839307 1576742306.70 151.4571 59.9990 32.0000 1.9695 1.9718 414.0106 414.5827 0.0867 -1.0000 -1.0000 5839369 1576742306.80 151.4625 59.9990 32.0000 1.9692 1.9714 413.9682 414.5399 0.0865 -1.0000 -1.0000 5839432 1576742306.90 151.4759 59.9990 32.0000 1.9684 1.9707 414.0348 414.6053 0.0864 -1.0000 -1.0000 5839495 1576742307.00 151.4759 59.9990 32.0000 1.9691 1.9713 413.9832 414.5542 0.0866 -1.0000 -1.0000 5839791 1576742307.10 151.4759 59.9990 32.0000 1.9693 1.9716 414.0294 414.6009 0.0866 -1.0000 -1.0000 5839854 1576742307.20 151.4759 59.9990 32.0000 1.9686 1.9708 414.0345 414.6060 0.0866 -1.0000 -1.0000 5839932 1576742307.30 151.4759 59.9990 32.0000 1.9688 1.9711 414.0667 414.6384 0.0866 -1.0000 -1.0000 5839995 1576742307.40 151.4448 59.9990 32.0000 1.9688 1.9710 413.9701 414.5410 0.0865 -1.0000 -1.0000 5840057 1576742307.50 151.4895 59.9990 32.0000 1.9690 1.9712 414.0264 414.5972 0.0865 -1.0000 -1.0000 5840729 1576742307.60 151.4895 59.9990 32.0000 1.9692 1.9715 414.0894 414.6605 0.0865 -1.0000 -1.0000 5840791 1576742307.70 151.4870 59.9990 32.0000 1.9688 1.9711 414.0467 414.6189 0.0867 -1.0000 -1.0000 5840854 1576742307.80 151.4674 59.9990 32.0000 1.9694 1.9716 414.0741 414.6463 0.0867 -1.0000 -1.0000 5840932 1576742307.90 151.4674 59.9990 32.0000 1.9692 1.9715 414.0955 414.6683 0.0867 -1.0000 -1.0000 5841041 1576742308.00 151.4674 59.9990 32.0000 1.9685 1.9708 414.0597 414.6321 0.0867 -1.0000 -1.0000 5841182 1576742308.10 151.4674 59.9990 32.0000 1.9693 1.9715 414.0243 414.5961 0.0866 -1.0000 -1.0000 5841245 1576742308.20 151.4674 59.9990 32.0000 1.9695 1.9717 414.0019 414.5741 0.0867 -1.0000 -1.0000 5841307 1576742308.30 151.5142 59.9990 32.0000 1.9686 1.9708 414.0700 414.6415 0.0866 -1.0000 -1.0000 5841385 1576742308.40 151.5142 59.9990 32.0000 1.9691 1.9713 414.0306 414.6033 0.0868 -1.0000 -1.0000 5841463 1576742308.50 151.5142 59.9990 32.0000 1.9689 1.9712 414.0172 414.5887 0.0866 -1.0000 -1.0000 5841526 1576742308.60 151.5142 59.9990 32.0000 1.9696 1.9719 414.0611 414.6326 0.0865 -1.0000 -1.0000 5841588 1576742308.70 151.5142 59.9990 32.0000 1.9695 1.9717 414.1137 414.6865 0.0868 -1.0000 -1.0000 5841651 1576742308.80 151.5041 59.9990 32.0000 1.9689 1.9712 414.0014 414.5725 0.0866 -1.0000 -1.0000 5841713 1576742308.90 151.4699 59.9990 32.0000 1.9689 1.9712 414.0205 414.5926 0.0866 -1.0000 -1.0000 5841791 1576742309.00 151.4699 59.9990 32.0000 1.9691 1.9713 414.0844 414.6566 0.0867 -1.0000 -1.0000 5841916 1576742309.10 151.4699 59.9990 32.0000 1.9702 1.9724 413.9967 414.5687 0.0867 -1.0000 -1.0000 5841979 1576742309.20 151.4699 59.9990 32.0000 1.9694 1.9716 414.0528 414.6256 0.0868 -1.0000 -1.0000 5842057 1576742309.30 151.4699 59.9990 32.0000 1.9695 1.9718 414.0206 414.5913 0.0865 -1.0000 -1.0000 5842119 1576742309.40 151.4699 59.9990 32.0000 1.9695 1.9717 414.0557 414.6276 0.0866 -1.0000 -1.0000 5842182 1576742309.50 151.4699 59.9990 32.0000 1.9691 1.9714 414.0226 414.5944 0.0867 -1.0000 -1.0000 5842713 1576742309.60 151.4699 59.9990 32.0000 1.9691 1.9713 414.1073 414.6795 0.0866 -1.0000 -1.0000 5842776 1576742309.70 151.4699 59.9990 32.0000 1.9696 1.9718 414.1138 414.6851 0.0865 -1.0000 -1.0000 5842838 1576742309.80 151.4699 59.9990 32.0000 1.9691 1.9714 414.0933 414.6646 0.0866 -1.0000 -1.0000 5842979 1576742309.90 151.4726 59.9991 32.0000 1.9691 1.9713 414.0848 414.6567 0.0867 -1.0000 -1.0000 5843041 1576742310.00 151.4987 60.0000 32.0000 1.9688 1.9710 414.1237 414.6965 0.0867 -1.0000 -1.0000 5843322 1576742310.10 151.4987 60.0000 32.0000 1.9687 1.9709 413.9958 414.5682 0.0868 -1.0000 -1.0000 5843385 1576742310.20 151.4987 60.0000 32.0000 1.9696 1.9718 414.0861 414.6581 0.0866 -1.0000 -1.0000 5843447 1576742310.30 151.4987 60.0000 32.0000 1.9693 1.9715 414.0362 414.6081 0.0867 -1.0000 -1.0000 5843526 1576742310.40 151.4987 60.0000 32.0000 1.9692 1.9714 414.1011 414.6739 0.0867 -1.0000 -1.0000 5843588 1576742310.50 151.4987 60.0000 32.0000 1.9688 1.9711 413.9797 414.5519 0.0867 -1.0000 -1.0000 5843650 1576742310.60 151.4576 60.0000 32.0000 1.9692 1.9715 414.0294 414.6010 0.0866 -1.0000 -1.0000 5843729 1576742310.70 151.4576 60.0000 32.0000 1.9692 1.9714 413.9948 414.5678 0.0869 -1.0000 -1.0000 5843791 1576742310.80 151.4576 60.0000 32.0000 1.9688 1.9711 414.0749 414.6471 0.0867 -1.0000 -1.0000 5843854 1576742310.90 151.4576 60.0000 32.0000 1.9686 1.9709 414.0644 414.6366 0.0868 -1.0000 -1.0000 5843932 1576742311.00 151.4576 60.0000 32.0000 1.9689 1.9712 414.0836 414.6562 0.0867 -1.0000 -1.0000 5843979 1576742311.10 151.4618 60.0000 32.0000 1.9692 1.9714 414.1022 414.6724 0.0864 -1.0000 -1.0000 5844057 1576742311.20 151.5062 60.0000 32.0000 1.9700 1.9722 414.0291 414.6009 0.0866 -1.0000 -1.0000 5844119 1576742311.30 151.5062 60.0000 32.0000 1.9694 1.9716 414.1207 414.6929 0.0867 -1.0000 -1.0000 5844182 1576742311.40 151.5062 60.0000 32.0000 1.9695 1.9718 414.0476 414.6192 0.0866 -1.0000 -1.0000 5844244 1576742311.50 151.5062 60.0000 32.0000 1.9691 1.9713 414.0640 414.6368 0.0869 -1.0000 -1.0000 5844479 1576742311.60 151.5062 60.0000 32.0000 1.9693 1.9716 414.1479 414.7198 0.0865 -1.0000 -1.0000 5844541 1576742311.70 151.4718 60.0000 32.0000 1.9690 1.9712 413.9979 414.5694 0.0866 -1.0000 -1.0000 5844604 1576742311.80 151.4718 60.0000 32.0000 1.9691 1.9714 414.0276 414.5993 0.0866 -1.0000 -1.0000 5844682 1576742311.90 151.4718 60.0000 32.0000 1.9698 1.9721 413.9586 414.5313 0.0868 -1.0000 -1.0000 5844744 1576742312.00 151.4718 60.0000 32.0000 1.9692 1.9714 414.0191 414.5918 0.0867 -1.0000 -1.0000 5844807 1576742312.10 151.4718 60.0000 32.0000 1.9693 1.9715 414.0093 414.5812 0.0866 -1.0000 -1.0000 5844994 1576742312.20 151.5048 60.0000 32.0000 1.9690 1.9713 414.0079 414.5800 0.0867 -1.0000 -1.0000 5845057 1576742312.30 151.5137 60.0000 32.0000 1.9690 1.9712 414.0478 414.6193 0.0866 -1.0000 -1.0000 5845119 1576742312.40 151.5137 60.0000 32.0000 1.9693 1.9715 413.9768 414.5488 0.0867 -1.0000 -1.0000 5845182 1576742312.50 151.5137 60.0000 32.0000 1.9694 1.9716 414.0380 414.6097 0.0866 -1.0000 -1.0000 5845245 1576742312.60 151.5137 60.0000 32.0000 1.9694 1.9716 414.0554 414.6284 0.0868 -1.0000 -1.0000 5845495 1576742312.70 151.5137 60.0000 32.0000 1.9686 1.9708 414.0051 414.5771 0.0867 -1.0000 -1.0000 5845557 1576742312.80 151.5226 60.0000 32.0000 1.9689 1.9711 414.0159 414.5884 0.0868 -1.0000 -1.0000 5845619 1576742312.90 151.5226 60.0000 32.0000 1.9693 1.9716 414.1331 414.7066 0.0868 -1.0000 -1.0000 5845697 1576742313.00 151.5226 60.0000 32.0000 1.9695 1.9717 414.0688 414.6401 0.0865 -1.0000 -1.0000 5845760 1576742313.10 151.5226 60.0000 32.0000 1.9697 1.9720 414.0511 414.6230 0.0867 -1.0000 -1.0000 5845995 1576742313.20 151.5226 60.0000 32.0000 1.9687 1.9709 414.0053 414.5776 0.0867 -1.0000 -1.0000 5846073 1576742313.30 151.5238 60.0000 32.0000 1.9696 1.9718 414.0834 414.6559 0.0868 -1.0000 -1.0000 5846135 1576742313.40 151.5238 60.0000 32.0000 1.9695 1.9718 414.0326 414.6051 0.0867 -1.0000 -1.0000 5846197 1576742313.50 151.5238 60.0000 32.0000 1.9698 1.9720 414.0605 414.6322 0.0866 -1.0000 -1.0000 5846260 1576742313.60 151.5238 60.0000 32.0000 1.9696 1.9718 414.0358 414.6072 0.0865 -1.0000 -1.0000 5847213 1576742313.70 151.5238 60.0000 32.0000 1.9689 1.9711 414.0973 414.6696 0.0868 -1.0000 -1.0000 5847276 1576742313.80 151.5225 60.0000 32.0000 1.9692 1.9715 414.0557 414.6277 0.0866 -1.0000 -1.0000 5847338 1576742313.90 151.5211 60.0000 32.0000 1.9685 1.9707 414.0365 414.6080 0.0866 -1.0000 -1.0000 5847400 1576742314.00 151.5211 60.0000 32.0000 1.9683 1.9706 414.0284 414.5992 0.0865 -1.0000 -1.0000 5847463 1576742314.10 151.5211 60.0000 32.0000 1.9689 1.9711 414.0147 414.5857 0.0865 -1.0000 -1.0000 5847541 1576742314.20 151.5211 60.0000 32.0000 1.9696 1.9718 414.0068 414.5782 0.0866 -1.0000 -1.0000 5847604 1576742314.30 151.5211 60.0000 32.0000 1.9696 1.9718 414.0710 414.6418 0.0864 -1.0000 -1.0000 5847682 1576742314.40 151.5226 60.0000 32.0000 1.9691 1.9713 414.0613 414.6338 0.0867 -1.0000 -1.0000 5847745 1576742314.50 151.5226 60.0000 32.0000 1.9691 1.9714 414.0202 414.5931 0.0869 -1.0000 -1.0000 5847807 1576742314.60 151.5226 60.0000 32.0000 1.9687 1.9710 414.0754 414.6475 0.0866 -1.0000 -1.0000 5847869 1576742314.70 151.5226 60.0000 32.0000 1.9699 1.9721 414.1813 414.7528 0.0866 -1.0000 -1.0000 5847932 1576742314.80 151.5226 60.0000 32.0000 1.9694 1.9717 414.1277 414.6991 0.0865 -1.0000 -1.0000 5847995 1576742314.90 151.4880 59.9996 32.0000 1.9695 1.9717 414.0898 414.6600 0.0864 -1.0000 -1.0000 5848073 1576742315.00 151.4880 59.9996 32.0000 1.9692 1.9714 414.0469 414.6185 0.0866 -1.0000 -1.0000 5848135 1576742315.10 151.4880 59.9996 32.0000 1.9690 1.9712 414.0731 414.6451 0.0866 -1.0000 -1.0000 5848197 1576742315.20 151.4880 59.9996 32.0000 1.9684 1.9707 414.0896 414.6620 0.0867 -1.0000 -1.0000 5848276 1576742315.30 151.4880 59.9996 32.0000 1.9693 1.9715 414.1207 414.6921 0.0865 -1.0000 -1.0000 5848338 1576742315.40 151.4880 59.9996 32.0000 1.9694 1.9716 414.1157 414.6871 0.0866 -1.0000 -1.0000 5848400 1576742315.50 151.4880 59.9996 32.0000 1.9687 1.9709 414.1295 414.7012 0.0866 -1.0000 -1.0000 5848479 1576742315.60 151.4880 59.9996 32.0000 1.9691 1.9713 414.0498 414.6213 0.0866 -1.0000 -1.0000 5848713 1576742315.70 151.4880 59.9996 32.0000 1.9688 1.9710 414.1003 414.6723 0.0867 -1.0000 -1.0000 5848776 1576742315.80 151.4880 59.9996 32.0000 1.9687 1.9710 414.1340 414.7067 0.0868 -1.0000 -1.0000 5848838 1576742315.90 151.4880 59.9996 32.0000 1.9690 1.9713 414.0425 414.6149 0.0867 -1.0000 -1.0000 5848900 1576742316.00 151.4630 59.9996 32.0000 1.9687 1.9709 414.0487 414.6205 0.0867 -1.0000 -1.0000 5848963 1576742316.10 151.4630 59.9996 32.0000 1.9690 1.9712 414.1136 414.6859 0.0867 -1.0000 -1.0000 5849041 1576742316.20 151.4630 59.9996 32.0000 1.9686 1.9709 414.0675 414.6394 0.0866 -1.0000 -1.0000 5849432 1576742316.30 151.4630 59.9996 32.0000 1.9691 1.9713 414.1989 414.7709 0.0866 -1.0000 -1.0000 5849495 1576742316.40 151.4630 59.9996 32.0000 1.9687 1.9710 414.1236 414.6955 0.0866 -1.0000 -1.0000 5849557 1576742316.50 151.4630 59.9996 32.0000 1.9687 1.9710 414.0742 414.6453 0.0865 -1.0000 -1.0000 5849619 1576742316.60 151.4527 59.9996 32.0000 1.9682 1.9704 414.1235 414.6952 0.0866 -1.0000 -1.0000 5849697 1576742316.70 151.4527 59.9996 32.0000 1.9689 1.9711 414.0623 414.6338 0.0866 -1.0000 -1.0000 5849995 1576742316.80 151.4527 59.9996 32.0000 1.9685 1.9707 414.1090 414.6809 0.0866 -1.0000 -1.0000 5850057 1576742316.90 151.4527 59.9996 32.0000 1.9691 1.9713 414.1147 414.6863 0.0866 -1.0000 -1.0000 5850119 1576742317.00 151.4527 59.9996 32.0000 1.9688 1.9710 414.1771 414.7490 0.0866 -1.0000 -1.0000 5850182 1576742317.10 151.4587 59.9996 32.0000 1.9693 1.9715 414.1590 414.7308 0.0866 -1.0000 -1.0000 5850244 1576742317.20 151.4665 59.9996 32.0000 1.9683 1.9706 414.0807 414.6518 0.0865 -1.0000 -1.0000 5850322 1576742317.30 151.4665 59.9996 32.0000 1.9686 1.9708 414.0997 414.6711 0.0865 -1.0000 -1.0000 5850385 1576742317.40 151.4665 59.9996 32.0000 1.9695 1.9717 414.0833 414.6545 0.0866 -1.0000 -1.0000 5850447 1576742317.50 151.4665 59.9996 32.0000 1.9691 1.9713 414.1303 414.7015 0.0865 -1.0000 -1.0000 5850526 1576742317.60 151.4665 59.9996 32.0000 1.9690 1.9712 414.1543 414.7259 0.0866 -1.0000 -1.0000 5850588 1576742317.70 151.5203 59.9996 32.0000 1.9689 1.9711 414.1251 414.6968 0.0866 -1.0000 -1.0000 5850650 1576742317.80 151.5203 59.9996 32.0000 1.9687 1.9709 414.1236 414.6948 0.0865 -1.0000 -1.0000 5850729 1576742317.90 151.5203 59.9996 32.0000 1.9692 1.9715 414.0850 414.6567 0.0866 -1.0000 -1.0000 5850791 1576742318.00 151.5203 59.9996 32.0000 1.9690 1.9712 414.1019 414.6732 0.0866 -1.0000 -1.0000 5850854 1576742318.10 151.5203 59.9996 32.0000 1.9695 1.9717 414.0876 414.6593 0.0866 -1.0000 -1.0000 5850916 1576742318.20 151.5054 59.9996 32.0000 1.9692 1.9714 414.0543 414.6264 0.0867 -1.0000 -1.0000 5850994 1576742318.30 151.4821 59.9996 32.0000 1.9703 1.9726 414.0610 414.6324 0.0865 -1.0000 -1.0000 5851072 1576742318.40 151.4821 59.9996 32.0000 1.9692 1.9714 414.0540 414.6248 0.0865 -1.0000 -1.0000 5851135 1576742318.50 151.4821 59.9996 32.0000 1.9686 1.9708 414.0494 414.6205 0.0865 -1.0000 -1.0000 5851197 1576742318.60 151.4821 59.9996 32.0000 1.9691 1.9713 414.0982 414.6697 0.0865 -1.0000 -1.0000 5851260 1576742318.70 151.4821 59.9996 32.0000 1.9691 1.9713 414.0905 414.6610 0.0864 -1.0000 -1.0000 5851745 1576742318.80 151.5019 59.9996 32.0000 1.9695 1.9717 414.1024 414.6731 0.0865 -1.0000 -1.0000 5851807 1576742318.90 151.5048 59.9996 32.0000 1.9694 1.9717 414.0698 414.6400 0.0864 -1.0000 -1.0000 5851885 1576742319.00 151.5048 59.9996 32.0000 1.9694 1.9716 414.0436 414.6141 0.0865 -1.0000 -1.0000 5851947 1576742319.10 151.5048 59.9996 32.0000 1.9689 1.9711 414.0432 414.6146 0.0866 -1.0000 -1.0000 5852010 1576742319.20 151.5048 59.9996 32.0000 1.9695 1.9718 414.1164 414.6879 0.0865 -1.0000 -1.0000 5852088 1576742319.30 151.5048 59.9996 32.0000 1.9692 1.9715 414.0783 414.6490 0.0865 -1.0000 -1.0000 5852213 1576742319.40 151.5248 59.9996 32.0000 1.9696 1.9719 414.0708 414.6420 0.0865 -1.0000 -1.0000 5852276 1576742319.50 151.5248 59.9996 32.0000 1.9689 1.9711 414.0167 414.5882 0.0866 -1.0000 -1.0000 5852338 1576742319.60 151.5248 59.9996 32.0000 1.9692 1.9715 414.0568 414.6286 0.0867 -1.0000 -1.0000 5852400 1576742319.70 151.5248 59.9996 32.0000 1.9688 1.9710 414.0280 414.5987 0.0865 -1.0000 -1.0000 5852463 1576742319.80 151.5248 59.9996 32.0000 1.9695 1.9718 414.0832 414.6556 0.0866 -1.0000 -1.0000 5853010 1576742319.90 151.5195 59.9999 32.0000 1.9693 1.9715 414.0585 414.6292 0.0865 -1.0000 -1.0000 5853072 1576742320.00 151.5195 59.9999 32.0000 1.9692 1.9714 413.9999 414.5718 0.0866 -1.0000 -1.0000 5853135 1576742320.10 151.5195 59.9999 32.0000 1.9691 1.9714 414.1436 414.7149 0.0865 -1.0000 -1.0000 5853197 1576742320.20 151.5195 59.9999 32.0000 1.9689 1.9711 414.0363 414.6073 0.0865 -1.0000 -1.0000 5853260 1576742320.30 151.5195 59.9999 32.0000 1.9689 1.9711 413.9826 414.5534 0.0864 -1.0000 -1.0000 5853338 1576742320.40 151.5195 59.9999 32.0000 1.9690 1.9713 414.0695 414.6395 0.0864 -1.0000 -1.0000 5853400 1576742320.50 151.5195 59.9999 32.0000 1.9684 1.9706 413.9872 414.5579 0.0865 -1.0000 -1.0000 5853463 1576742320.60 151.5180 59.9999 32.0000 1.9687 1.9710 414.0496 414.6200 0.0864 -1.0000 -1.0000 5853541 1576742320.70 151.5180 59.9999 32.0000 1.9696 1.9718 414.0010 414.5723 0.0866 -1.0000 -1.0000 5853604 1576742320.80 151.5180 59.9999 32.0000 1.9689 1.9711 414.0114 414.5827 0.0865 -1.0000 -1.0000 5853729 1576742320.90 151.5180 59.9999 32.0000 1.9691 1.9713 414.0527 414.6242 0.0865 -1.0000 -1.0000 5853807 1576742321.00 151.5180 59.9999 32.0000 1.9688 1.9711 414.0646 414.6354 0.0864 -1.0000 -1.0000 5853869 1576742321.10 151.5480 59.9999 32.0000 1.9691 1.9713 414.0426 414.6131 0.0865 -1.0000 -1.0000 5853932 1576742321.20 151.5480 59.9999 32.0000 1.9695 1.9717 413.9749 414.5456 0.0865 -1.0000 -1.0000 5854010 1576742321.30 151.5480 59.9999 32.0000 1.9696 1.9719 414.0308 414.6016 0.0865 -1.0000 -1.0000 5854697 1576742321.40 151.5480 59.9999 32.0000 1.9690 1.9712 414.0665 414.6376 0.0865 -1.0000 -1.0000 5854760 1576742321.50 151.5480 59.9999 32.0000 1.9692 1.9715 414.0657 414.6358 0.0864 -1.0000 -1.0000 5854838 1576742321.60 151.5443 59.9999 32.0000 1.9691 1.9713 414.0017 414.5724 0.0864 -1.0000 -1.0000 5854900 1576742321.70 151.5058 59.9999 32.0000 1.9686 1.9708 414.0186 414.5888 0.0864 -1.0000 -1.0000 5854963 1576742321.80 151.5058 59.9999 32.0000 1.9686 1.9708 414.0301 414.6009 0.0865 -1.0000 -1.0000 5855041 1576742321.90 151.5058 59.9999 32.0000 1.9696 1.9718 414.0062 414.5764 0.0864 -1.0000 -1.0000 5855104 1576742322.00 151.5058 59.9999 32.0000 1.9692 1.9714 413.9820 414.5530 0.0866 -1.0000 -1.0000 5855166 1576742322.10 151.5058 59.9999 32.0000 1.9695 1.9717 414.0397 414.6116 0.0866 -1.0000 -1.0000 5855229 1576742322.20 151.5336 59.9999 32.0000 1.9696 1.9719 414.0560 414.6263 0.0864 -1.0000 -1.0000 5855307 1576742322.30 151.5336 59.9999 32.0000 1.9691 1.9713 413.9964 414.5671 0.0865 -1.0000 -1.0000 5855447 1576742322.40 151.5336 59.9999 32.0000 1.9692 1.9714 414.0397 414.6106 0.0865 -1.0000 -1.0000 5855510 1576742322.50 151.5336 59.9999 32.0000 1.9690 1.9713 414.0772 414.6482 0.0865 -1.0000 -1.0000 5855573 1576742322.60 151.5336 59.9999 32.0000 1.9687 1.9709 413.9682 414.5390 0.0865 -1.0000 -1.0000 5855651 1576742322.70 151.5380 59.9999 32.0000 1.9685 1.9707 414.0465 414.6170 0.0864 -1.0000 -1.0000 5855697 1576742322.80 151.5392 59.9999 32.0000 1.9692 1.9714 413.9845 414.5553 0.0866 -1.0000 -1.0000 5855995 1576742322.90 151.5392 59.9999 32.0000 1.9690 1.9712 414.0641 414.6354 0.0865 -1.0000 -1.0000 5856073 1576742323.00 151.5392 59.9999 32.0000 1.9689 1.9712 414.0012 414.5719 0.0865 -1.0000 -1.0000 5856135 1576742323.10 151.5392 59.9999 32.0000 1.9692 1.9715 414.0448 414.6157 0.0865 -1.0000 -1.0000 5856197 1576742323.20 151.5392 59.9999 32.0000 1.9692 1.9714 414.0778 414.6482 0.0864 -1.0000 -1.0000 5856260 1576742323.30 151.5392 59.9999 32.0000 1.9687 1.9710 414.0338 414.6048 0.0865 -1.0000 -1.0000 5856322 1576742323.40 151.5392 59.9999 32.0000 1.9693 1.9715 414.0066 414.5768 0.0863 -1.0000 -1.0000 5856447 1576742323.50 151.5392 59.9999 32.0000 1.9695 1.9717 414.0426 414.6134 0.0865 -1.0000 -1.0000 5856526 1576742323.60 151.5392 59.9999 32.0000 1.9697 1.9720 414.0625 414.6331 0.0865 -1.0000 -1.0000 5856588 1576742323.70 151.5392 59.9999 32.0000 1.9687 1.9709 413.9894 414.5599 0.0864 -1.0000 -1.0000 5856650 1576742323.80 151.5265 59.9999 32.0000 1.9696 1.9719 414.0036 414.5733 0.0863 -1.0000 -1.0000 5856729 1576742323.90 151.5265 59.9999 32.0000 1.9692 1.9715 414.0337 414.6044 0.0864 -1.0000 -1.0000 5856963 1576742324.00 151.5265 59.9999 32.0000 1.9693 1.9716 414.0211 414.5917 0.0865 -1.0000 -1.0000 5857026 1576742324.10 151.5265 59.9999 32.0000 1.9691 1.9713 414.1327 414.7048 0.0866 -1.0000 -1.0000 5857088 1576742324.20 151.5265 59.9999 32.0000 1.9701 1.9723 414.0312 414.6021 0.0864 -1.0000 -1.0000 5857150 1576742324.30 151.5254 59.9999 32.0000 1.9690 1.9713 414.0083 414.5787 0.0865 -1.0000 -1.0000 5857229 1576742324.40 151.5098 59.9999 32.0000 1.9689 1.9711 413.9658 414.5362 0.0864 -1.0000 -1.0000 5857463 1576742324.50 151.5098 59.9999 32.0000 1.9696 1.9718 414.0111 414.5817 0.0865 -1.0000 -1.0000 5857526 1576742324.60 151.5098 59.9999 32.0000 1.9693 1.9715 414.0455 414.6159 0.0863 -1.0000 -1.0000 5857588 1576742324.70 151.5098 59.9999 32.0000 1.9696 1.9718 414.0369 414.6067 0.0863 -1.0000 -1.0000 5857666 1576742324.80 151.5098 59.9999 32.0000 1.9696 1.9718 414.0623 414.6318 0.0863 -1.0000 -1.0000 5857713 1576742324.90 151.5311 59.9992 32.0000 1.9690 1.9713 414.0680 414.6377 0.0863 -1.0000 -1.0000 5857791 1576742325.00 151.5311 59.9992 32.0000 1.9691 1.9713 413.9738 414.5436 0.0863 -1.0000 -1.0000 5857854 1576742325.10 151.5311 59.9992 32.0000 1.9693 1.9715 414.0375 414.6064 0.0863 -1.0000 -1.0000 5857916 1576742325.20 151.5311 59.9992 32.0000 1.9692 1.9714 414.0861 414.6562 0.0864 -1.0000 -1.0000 5857995 1576742325.30 151.5311 59.9992 32.0000 1.9689 1.9712 414.0371 414.6086 0.0865 -1.0000 -1.0000 5858057 1576742325.40 151.5286 59.9992 32.0000 1.9694 1.9717 414.0645 414.6350 0.0865 -1.0000 -1.0000 5858447 1576742325.50 151.5197 59.9992 32.0000 1.9692 1.9714 414.0057 414.5775 0.0867 -1.0000 -1.0000 5858526 1576742325.60 151.5197 59.9992 32.0000 1.9692 1.9715 414.0529 414.6220 0.0863 -1.0000 -1.0000 5858588 1576742325.70 151.5197 59.9992 32.0000 1.9689 1.9711 414.0417 414.6119 0.0864 -1.0000 -1.0000 5858650 1576742325.80 151.5197 59.9992 32.0000 1.9693 1.9716 414.0449 414.6152 0.0864 -1.0000 -1.0000 5858713 1576742325.90 151.5197 59.9992 32.0000 1.9691 1.9713 414.0146 414.5844 0.0864 -1.0000 -1.0000 5858776 1576742326.00 151.5406 59.9992 32.0000 1.9696 1.9719 414.0154 414.5854 0.0863 -1.0000 -1.0000 5858838 1576742326.10 151.5406 59.9992 32.0000 1.9690 1.9713 413.9989 414.5687 0.0863 -1.0000 -1.0000 5858916 1576742326.20 151.5406 59.9992 32.0000 1.9687 1.9710 413.9810 414.5503 0.0863 -1.0000 -1.0000 5858979 1576742326.30 151.5406 59.9992 32.0000 1.9690 1.9712 413.9651 414.5347 0.0863 -1.0000 -1.0000 5859057 1576742326.40 151.5406 59.9992 32.0000 1.9691 1.9713 413.9966 414.5664 0.0863 -1.0000 -1.0000 5859495 1576742326.50 151.5529 59.9992 32.0000 1.9685 1.9707 414.1075 414.6775 0.0863 -1.0000 -1.0000 5859557 1576742326.60 151.5534 59.9992 32.0000 1.9696 1.9718 414.0144 414.5849 0.0865 -1.0000 -1.0000 5859635 1576742326.70 151.5534 59.9992 32.0000 1.9699 1.9721 414.0768 414.6469 0.0863 -1.0000 -1.0000 5859697 1576742326.80 151.5534 59.9992 32.0000 1.9691 1.9714 414.0173 414.5871 0.0863 -1.0000 -1.0000 5859760 1576742326.90 151.5534 59.9992 32.0000 1.9694 1.9716 414.0708 414.6418 0.0866 -1.0000 -1.0000 5859822 1576742327.00 151.5534 59.9992 32.0000 1.9689 1.9711 413.9534 414.5241 0.0865 -1.0000 -1.0000 5859885 1576742327.10 151.5445 59.9992 32.0000 1.9696 1.9718 414.0414 414.6118 0.0864 -1.0000 -1.0000 5859947 1576742327.20 151.5445 59.9992 32.0000 1.9690 1.9712 414.0633 414.6331 0.0863 -1.0000 -1.0000 5900025 1576742327.30 151.5445 59.9992 32.0000 1.9693 1.9715 413.9987 414.5678 0.0863 -1.0000 -1.0000 5900088 1576742327.40 151.5445 59.9992 32.0000 1.9697 1.9720 414.0423 414.6126 0.0864 -1.0000 -1.0000 5900494 1576742327.50 151.5445 59.9992 32.0000 1.9692 1.9714 414.0612 414.6320 0.0865 -1.0000 -1.0000 5900572 1576742327.60 151.5444 59.9992 32.0000 1.9686 1.9708 414.0677 414.6380 0.0864 -1.0000 -1.0000 5900635 1576742327.70 151.5437 59.9992 32.0000 1.9695 1.9718 414.0422 414.6127 0.0865 -1.0000 -1.0000 5900697 1576742327.80 151.5437 59.9992 32.0000 1.9688 1.9711 414.0474 414.6180 0.0864 -1.0000 -1.0000 5900760 1576742327.90 151.5437 59.9992 32.0000 1.9694 1.9716 414.0157 414.5863 0.0864 -1.0000 -1.0000 5900822 1576742328.00 151.5437 59.9992 32.0000 1.9691 1.9714 414.0533 414.6232 0.0864 -1.0000 -1.0000 5901010 1576742328.10 151.5437 59.9992 32.0000 1.9689 1.9712 414.0380 414.6089 0.0865 -1.0000 -1.0000 5901088 1576742328.20 151.5174 59.9992 32.0000 1.9691 1.9714 414.0567 414.6279 0.0865 -1.0000 -1.0000 5901150 1576742328.30 151.5174 59.9992 32.0000 1.9688 1.9711 414.0415 414.6119 0.0864 -1.0000 -1.0000 5901229 1576742328.40 151.5174 59.9992 32.0000 1.9689 1.9711 414.0128 414.5825 0.0863 -1.0000 -1.0000 5901291 1576742328.50 151.5174 59.9992 32.0000 1.9693 1.9716 414.0605 414.6309 0.0864 -1.0000 -1.0000 5901729 1576742328.60 151.5174 59.9992 32.0000 1.9687 1.9709 414.0243 414.5937 0.0862 -1.0000 -1.0000 5901807 1576742328.70 151.5096 59.9992 32.0000 1.9692 1.9714 414.0719 414.6442 0.0866 -1.0000 -1.0000 5901869 1576742328.80 151.4933 59.9992 32.0000 1.9691 1.9714 414.0042 414.5738 0.0863 -1.0000 -1.0000 5901932 1576742328.90 151.4933 59.9992 32.0000 1.9690 1.9712 413.9930 414.5628 0.0863 -1.0000 -1.0000 5902010 1576742329.00 151.4933 59.9992 32.0000 1.9689 1.9711 414.0423 414.6126 0.0864 -1.0000 -1.0000 5902244 1576742329.10 151.4933 59.9992 32.0000 1.9690 1.9713 414.0275 414.5983 0.0865 -1.0000 -1.0000 5902307 1576742329.20 151.4933 59.9992 32.0000 1.9692 1.9714 414.0328 414.6028 0.0863 -1.0000 -1.0000 5902369 1576742329.30 151.5425 59.9992 32.0000 1.9693 1.9715 413.9735 414.5439 0.0864 -1.0000 -1.0000 5902432 1576742329.40 151.5425 59.9992 32.0000 1.9692 1.9714 413.9814 414.5514 0.0864 -1.0000 -1.0000 5902510 1576742329.50 151.5425 59.9992 32.0000 1.9697 1.9719 414.0153 414.5856 0.0864 -1.0000 -1.0000 5902604 1576742329.60 151.5425 59.9992 32.0000 1.9690 1.9713 414.0006 414.5703 0.0863 -1.0000 -1.0000 5902666 1576742329.70 151.5425 59.9992 32.0000 1.9694 1.9717 414.0776 414.6471 0.0863 -1.0000 -1.0000 5902729 1576742329.80 151.4832 59.9986 32.0000 1.9694 1.9716 414.0635 414.6332 0.0863 -1.0000 -1.0000 5902807 1576742329.90 151.4832 59.9986 32.0000 1.9691 1.9714 414.0291 414.5988 0.0864 -1.0000 -1.0000 5902869 1576742330.00 151.4832 59.9986 32.0000 1.9694 1.9717 414.0905 414.6622 0.0866 -1.0000 -1.0000 5903838 1576742330.10 151.4832 59.9986 32.0000 1.9690 1.9713 414.0538 414.6238 0.0863 -1.0000 -1.0000 5903916 1576742330.20 151.4832 59.9986 32.0000 1.9695 1.9717 414.0809 414.6505 0.0863 -1.0000 -1.0000 5903979 1576742330.30 151.4832 59.9986 32.0000 1.9689 1.9711 414.0461 414.6163 0.0864 -1.0000 -1.0000 5904057 1576742330.40 151.4832 59.9986 32.0000 1.9695 1.9717 414.0229 414.5930 0.0864 -1.0000 -1.0000 5904119 1576742330.50 151.4760 59.9986 32.0000 1.9694 1.9716 414.0658 414.6357 0.0863 -1.0000 -1.0000 5904182 1576742330.60 151.4760 59.9986 32.0000 1.9696 1.9718 413.9960 414.5658 0.0863 -1.0000 -1.0000 5904244 1576742330.70 151.4760 59.9986 32.0000 1.9688 1.9710 413.9905 414.5604 0.0863 -1.0000 -1.0000 5904307 1576742330.80 151.4760 59.9986 32.0000 1.9695 1.9717 414.0074 414.5773 0.0863 -1.0000 -1.0000 5904369 1576742330.90 151.4760 59.9986 32.0000 1.9701 1.9723 414.0343 414.6037 0.0863 -1.0000 -1.0000 5904447 1576742331.00 151.5179 59.9986 32.0000 1.9687 1.9709 414.0439 414.6132 0.0862 -1.0000 -1.0000 5904510 1576742331.10 151.5330 59.9986 32.0000 1.9689 1.9712 414.0510 414.6210 0.0864 -1.0000 -1.0000 5904572 1576742331.20 151.5330 59.9986 32.0000 1.9688 1.9710 414.0264 414.5947 0.0862 -1.0000 -1.0000 5904650 1576742331.30 151.5330 59.9986 32.0000 1.9698 1.9720 414.1028 414.6729 0.0865 -1.0000 -1.0000 5904713 1576742331.40 151.5330 59.9986 32.0000 1.9693 1.9715 414.0475 414.6167 0.0862 -1.0000 -1.0000 5904776 1576742331.50 151.5287 59.9986 32.0000 1.9690 1.9712 414.0311 414.6010 0.0863 -1.0000 -1.0000 5904838 1576742331.60 151.4868 59.9986 32.0000 1.9692 1.9715 414.0363 414.6059 0.0863 -1.0000 -1.0000 5904916 1576742331.70 151.4868 59.9986 32.0000 1.9682 1.9704 414.0156 414.5854 0.0863 -1.0000 -1.0000 5904979 1576742331.80 151.4868 59.9986 32.0000 1.9688 1.9710 413.9980 414.5676 0.0863 -1.0000 -1.0000 5905057 1576742331.90 151.4868 59.9986 32.0000 1.9691 1.9713 414.0600 414.6297 0.0863 -1.0000 -1.0000 5905119 1576742332.00 151.4868 59.9986 32.0000 1.9690 1.9712 414.0794 414.6489 0.0863 -1.0000 -1.0000 5905182 1576742332.10 151.4868 59.9986 32.0000 1.9697 1.9720 414.0758 414.6463 0.0864 -1.0000 -1.0000 5905245 1576742332.20 151.4868 59.9986 32.0000 1.9692 1.9714 414.0762 414.6457 0.0862 -1.0000 -1.0000 5905307 1576742332.30 151.4868 59.9986 32.0000 1.9693 1.9715 414.1097 414.6798 0.0863 -1.0000 -1.0000 5905385 1576742332.40 151.4868 59.9986 32.0000 1.9687 1.9710 414.0312 414.5998 0.0861 -1.0000 -1.0000 5905447 1576742332.50 151.4868 59.9986 32.0000 1.9687 1.9710 414.0850 414.6544 0.0863 -1.0000 -1.0000 5905510 1576742332.60 151.4868 59.9986 32.0000 1.9692 1.9714 414.0717 414.6403 0.0862 -1.0000 -1.0000 5905745 1576742332.70 151.5143 59.9986 32.0000 1.9686 1.9709 414.1395 414.7096 0.0863 -1.0000 -1.0000 5905807 1576742332.80 151.5143 59.9986 32.0000 1.9694 1.9717 414.1010 414.6700 0.0862 -1.0000 -1.0000 5905869 1576742332.90 151.5143 59.9986 32.0000 1.9695 1.9717 414.0553 414.6254 0.0864 -1.0000 -1.0000 5905947 1576742333.00 151.5143 59.9986 32.0000 1.9686 1.9708 414.1330 414.7032 0.0864 -1.0000 -1.0000 5906010 1576742333.10 151.5143 59.9986 32.0000 1.9695 1.9717 414.0434 414.6131 0.0863 -1.0000 -1.0000 5906244 1576742333.20 151.5143 59.9986 32.0000 1.9695 1.9717 414.0668 414.6376 0.0864 -1.0000 -1.0000 5906322 1576742333.30 151.5180 59.9986 32.0000 1.9687 1.9709 414.0348 414.6033 0.0862 -1.0000 -1.0000 5906385 1576742333.40 151.5184 59.9986 32.0000 1.9695 1.9717 414.0898 414.6592 0.0863 -1.0000 -1.0000 5906447 1576742333.50 151.5184 59.9986 32.0000 1.9696 1.9718 414.1085 414.6775 0.0862 -1.0000 -1.0000 5906526 1576742333.60 151.5184 59.9986 32.0000 1.9695 1.9718 414.0817 414.6514 0.0863 -1.0000 -1.0000 5906744 1576742333.70 151.5184 59.9986 32.0000 1.9688 1.9710 414.0664 414.6360 0.0863 -1.0000 -1.0000 5906807 1576742333.80 151.5179 59.9986 32.0000 1.9689 1.9711 414.1287 414.6981 0.0862 -1.0000 -1.0000 5906885 1576742333.90 151.5123 59.9986 32.0000 1.9679 1.9701 414.0668 414.6360 0.0862 -1.0000 -1.0000 5906947 1576742334.00 151.5123 59.9986 32.0000 1.9689 1.9712 414.0533 414.6224 0.0862 -1.0000 -1.0000 5907010 1576742334.10 151.5123 59.9986 32.0000 1.9695 1.9717 414.1584 414.7286 0.0863 -1.0000 -1.0000 5907245 1576742334.20 151.5123 59.9986 32.0000 1.9691 1.9714 414.1411 414.7111 0.0864 -1.0000 -1.0000 5907307 1576742334.30 151.5123 59.9986 32.0000 1.9691 1.9713 414.0739 414.6438 0.0863 -1.0000 -1.0000 5907385 1576742334.40 151.5131 59.9986 32.0000 1.9690 1.9712 414.0297 414.5988 0.0862 -1.0000 -1.0000 5907447 1576742334.50 151.5234 59.9986 32.0000 1.9689 1.9711 414.0217 414.5906 0.0862 -1.0000 -1.0000 5907510 1576742334.60 151.5234 59.9986 32.0000 1.9693 1.9715 414.1183 414.6881 0.0864 -1.0000 -1.0000 5908291 1576742334.70 151.5234 59.9986 32.0000 1.9690 1.9712 414.0922 414.6627 0.0864 -1.0000 -1.0000 5908369 1576742334.80 151.5234 59.9986 32.0000 1.9689 1.9711 414.0388 414.6089 0.0864 -1.0000 -1.0000 5908432 1576742334.90 151.5234 59.9986 32.0000 1.9692 1.9714 414.0120 414.5818 0.0863 -1.0000 -1.0000 5908494 1576742335.00 151.4976 59.9985 32.0000 1.9696 1.9719 414.0552 414.6247 0.0862 -1.0000 -1.0000 5908557 1576742335.10 151.4976 59.9985 32.0000 1.9683 1.9705 414.0203 414.5892 0.0862 -1.0000 -1.0000 5908619 1576742335.20 151.4976 59.9985 32.0000 1.9687 1.9709 414.0796 414.6488 0.0862 -1.0000 -1.0000 5908697 1576742335.30 151.4976 59.9985 32.0000 1.9692 1.9715 414.0685 414.6385 0.0863 -1.0000 -1.0000 5908760 1576742335.40 151.4976 59.9985 32.0000 1.9689 1.9712 414.0903 414.6594 0.0862 -1.0000 -1.0000 5908822 1576742335.50 151.5049 59.9985 32.0000 1.9691 1.9714 414.0486 414.6178 0.0863 -1.0000 -1.0000 5908900 1576742335.60 151.5247 59.9985 32.0000 1.9688 1.9710 413.9715 414.5422 0.0864 -1.0000 -1.0000 5908963 1576742335.70 151.5247 59.9985 32.0000 1.9690 1.9712 414.0243 414.5930 0.0862 -1.0000 -1.0000 5909026 1576742335.80 151.5247 59.9985 32.0000 1.9697 1.9719 414.0711 414.6404 0.0862 -1.0000 -1.0000 5909088 1576742335.90 151.5247 59.9985 32.0000 1.9692 1.9714 414.0467 414.6163 0.0862 -1.0000 -1.0000 5909166 1576742336.00 151.5247 59.9985 32.0000 1.9686 1.9708 414.0247 414.5935 0.0862 -1.0000 -1.0000 5909213 1576742336.10 151.5331 59.9985 32.0000 1.9688 1.9710 414.0206 414.5902 0.0863 -1.0000 -1.0000 5909291 1576742336.20 151.5106 59.9985 32.0000 1.9700 1.9722 414.0685 414.6376 0.0862 -1.0000 -1.0000 5909463 1576742336.30 151.5106 59.9985 32.0000 1.9701 1.9724 414.0860 414.6548 0.0862 -1.0000 -1.0000 5909541 1576742336.40 151.5106 59.9985 32.0000 1.9691 1.9713 414.0582 414.6280 0.0863 -1.0000 -1.0000 5909619 1576742336.50 151.5106 59.9985 32.0000 1.9695 1.9717 414.1021 414.6712 0.0863 -1.0000 -1.0000 5909666 1576742336.60 151.5106 59.9985 32.0000 1.9693 1.9715 414.0193 414.5892 0.0863 -1.0000 -1.0000 5909744 1576742336.70 151.5106 59.9985 32.0000 1.9695 1.9717 414.0795 414.6489 0.0862 -1.0000 -1.0000 5909807 1576742336.80 151.5106 59.9985 32.0000 1.9694 1.9716 413.9780 414.5466 0.0862 -1.0000 -1.0000 5909869 1576742336.90 151.5106 59.9985 32.0000 1.9690 1.9712 414.0644 414.6338 0.0862 -1.0000 -1.0000 5909947 1576742337.00 151.5106 59.9985 32.0000 1.9690 1.9713 414.0764 414.6448 0.0861 -1.0000 -1.0000 5910010 1576742337.10 151.5106 59.9985 32.0000 1.9693 1.9715 414.1161 414.6855 0.0862 -1.0000 -1.0000 5910073 1576742337.20 151.5189 59.9985 32.0000 1.9687 1.9709 414.0161 414.5842 0.0860 -1.0000 -1.0000 5910260 1576742337.30 151.5189 59.9985 32.0000 1.9686 1.9708 413.9640 414.5322 0.0862 -1.0000 -1.0000 5910322 1576742337.40 151.5189 59.9985 32.0000 1.9693 1.9715 413.9983 414.5672 0.0862 -1.0000 -1.0000 5910385 1576742337.50 151.5189 59.9985 32.0000 1.9691 1.9713 414.1333 414.7020 0.0861 -1.0000 -1.0000 5910463 1576742337.60 151.5189 59.9985 32.0000 1.9697 1.9719 414.1444 414.7134 0.0862 -1.0000 -1.0000 5910526 1576742337.70 151.5189 59.9985 32.0000 1.9692 1.9714 414.0899 414.6595 0.0862 -1.0000 -1.0000 5910588 1576742337.80 151.5258 59.9985 32.0000 1.9695 1.9717 414.1019 414.6701 0.0861 -1.0000 -1.0000 5910729 1576742337.90 151.5258 59.9985 32.0000 1.9692 1.9714 414.0986 414.6678 0.0863 -1.0000 -1.0000 5910791 1576742338.00 151.5258 59.9985 32.0000 1.9690 1.9712 414.1329 414.7006 0.0860 -1.0000 -1.0000 5910854 1576742338.10 151.5258 59.9985 32.0000 1.9692 1.9714 414.0739 414.6432 0.0862 -1.0000 -1.0000 5910916 1576742338.20 151.5258 59.9985 32.0000 1.9705 1.9727 414.0467 414.6153 0.0862 -1.0000 -1.0000 5910979 1576742338.30 151.5258 59.9985 32.0000 1.9689 1.9712 414.0834 414.6526 0.0862 -1.0000 -1.0000 5911260 1576742338.40 151.5549 59.9985 32.0000 1.9693 1.9715 414.1232 414.6930 0.0863 -1.0000 -1.0000 5911323 1576742338.50 151.5549 59.9985 32.0000 1.9700 1.9722 414.1650 414.7344 0.0862 -1.0000 -1.0000 5911385 1576742338.60 151.5549 59.9985 32.0000 1.9691 1.9713 414.1322 414.7006 0.0860 -1.0000 -1.0000 5911463 1576742338.70 151.5549 59.9985 32.0000 1.9687 1.9709 414.1044 414.6731 0.0862 -1.0000 -1.0000 5911526 1576742338.80 151.5549 59.9985 32.0000 1.9688 1.9710 414.0917 414.6610 0.0862 -1.0000 -1.0000 5911963 1576742338.90 151.5566 59.9985 32.0000 1.9701 1.9724 414.0501 414.6187 0.0861 -1.0000 -1.0000 5912026 1576742339.00 151.5566 59.9985 32.0000 1.9695 1.9718 414.1283 414.6959 0.0860 -1.0000 -1.0000 5912088 1576742339.10 151.5566 59.9985 32.0000 1.9696 1.9719 414.1181 414.6869 0.0861 -1.0000 -1.0000 5912150 1576742339.20 151.5566 59.9985 32.0000 1.9697 1.9719 414.1457 414.7145 0.0862 -1.0000 -1.0000 5912229 1576742339.30 151.5566 59.9985 32.0000 1.9696 1.9719 414.2282 414.7970 0.0861 -1.0000 -1.0000 5912463 1576742339.40 151.5462 59.9985 32.0000 1.9693 1.9716 414.0837 414.6523 0.0862 -1.0000 -1.0000 5912526 1576742339.50 151.5392 59.9985 32.0000 1.9689 1.9711 414.1443 414.7131 0.0862 -1.0000 -1.0000 5912604 1576742339.60 151.5392 59.9985 32.0000 1.9692 1.9715 414.1100 414.6791 0.0862 -1.0000 -1.0000 5912666 1576742339.70 151.5392 59.9985 32.0000 1.9696 1.9718 414.1216 414.6911 0.0863 -1.0000 -1.0000 5912729 1576742339.80 151.5392 59.9985 32.0000 1.9693 1.9716 414.1269 414.6948 0.0860 -1.0000 -1.0000 5912979 1576742339.90 151.5392 59.9985 32.0000 1.9696 1.9718 414.1920 414.7611 0.0862 -1.0000 -1.0000 5913041 1576742340.00 151.5686 59.9978 32.0000 1.9696 1.9718 414.1035 414.6718 0.0861 -1.0000 -1.0000 5913104 1576742340.10 151.5686 59.9978 32.0000 1.9695 1.9717 414.1625 414.7312 0.0862 -1.0000 -1.0000 5913166 1576742340.20 151.5686 59.9978 32.0000 1.9697 1.9719 414.0596 414.6282 0.0861 -1.0000 -1.0000 5913229 1576742340.30 151.5686 59.9978 32.0000 1.9686 1.9709 414.0663 414.6345 0.0861 -1.0000 -1.0000 5913495 1576742340.40 151.5686 59.9978 32.0000 1.9687 1.9709 414.0800 414.6483 0.0861 -1.0000 -1.0000 5913557 1576742340.50 151.5686 59.9978 32.0000 1.9688 1.9710 414.0893 414.6579 0.0861 -1.0000 -1.0000 5913619 1576742340.60 151.5686 59.9978 32.0000 1.9693 1.9715 414.1298 414.6977 0.0860 -1.0000 -1.0000 5913682 1576742340.70 151.5060 59.9978 32.0000 1.9695 1.9717 414.0541 414.6238 0.0863 -1.0000 -1.0000 5913745 1576742340.80 151.5060 59.9978 32.0000 1.9698 1.9720 414.1500 414.7176 0.0861 -1.0000 -1.0000 5913979 1576742340.90 151.5060 59.9978 32.0000 1.9690 1.9712 414.0730 414.6422 0.0862 -1.0000 -1.0000 5914057 1576742341.00 151.5060 59.9978 32.0000 1.9695 1.9717 414.1014 414.6698 0.0861 -1.0000 -1.0000 5914119 1576742341.10 151.5060 59.9978 32.0000 1.9689 1.9711 414.1586 414.7276 0.0862 -1.0000 -1.0000 5914182 1576742341.20 151.4731 59.9978 32.0000 1.9698 1.9720 414.1817 414.7502 0.0860 -1.0000 -1.0000 5914260 1576742341.30 151.4731 59.9978 32.0000 1.9695 1.9717 414.1335 414.7015 0.0861 -1.0000 -1.0000 5914776 1576742341.40 151.4731 59.9978 32.0000 1.9697 1.9719 414.1271 414.6961 0.0861 -1.0000 -1.0000 5914838 1576742341.50 151.4731 59.9978 32.0000 1.9691 1.9713 414.1253 414.6936 0.0861 -1.0000 -1.0000 5914916 1576742341.60 151.4731 59.9978 32.0000 1.9688 1.9711 413.9752 414.5439 0.0862 -1.0000 -1.0000 5914979 1576742341.70 151.4731 59.9978 32.0000 1.9690 1.9712 414.0565 414.6249 0.0860 -1.0000 -1.0000 5915041 1576742341.80 151.4834 59.9978 32.0000 1.9691 1.9713 414.1175 414.6856 0.0861 -1.0000 -1.0000 5915104 1576742341.90 151.4834 59.9978 32.0000 1.9690 1.9713 414.0778 414.6464 0.0861 -1.0000 -1.0000 5915197 1576742342.00 151.4834 59.9978 32.0000 1.9688 1.9710 414.0287 414.5963 0.0860 -1.0000 -1.0000 5915260 1576742342.10 151.4834 59.9978 32.0000 1.9694 1.9716 414.0219 414.5904 0.0862 -1.0000 -1.0000 5915338 1576742342.20 151.4834 59.9978 32.0000 1.9689 1.9712 414.1267 414.6955 0.0861 -1.0000 -1.0000 5915400 1576742342.30 151.5072 59.9978 32.0000 1.9687 1.9709 414.0887 414.6571 0.0861 -1.0000 -1.0000 5915479 1576742342.40 151.5277 59.9978 32.0000 1.9694 1.9716 414.1286 414.6967 0.0861 -1.0000 -1.0000 5915541 1576742342.50 151.5277 59.9978 32.0000 1.9698 1.9720 414.0387 414.6080 0.0863 -1.0000 -1.0000 5915604 1576742342.60 151.5277 59.9978 32.0000 1.9691 1.9713 414.0719 414.6414 0.0861 -1.0000 -1.0000 5915682 1576742342.70 151.5277 59.9978 32.0000 1.9690 1.9712 414.0268 414.5947 0.0861 -1.0000 -1.0000 5915745 1576742342.80 151.5277 59.9978 32.0000 1.9694 1.9716 414.1264 414.6954 0.0862 -1.0000 -1.0000 5915807 1576742342.90 151.4933 59.9978 32.0000 1.9682 1.9704 414.0201 414.5894 0.0862 -1.0000 -1.0000 5915870 1576742343.00 151.4933 59.9978 32.0000 1.9696 1.9718 414.0640 414.6327 0.0861 -1.0000 -1.0000 5915932 1576742343.10 151.4933 59.9978 32.0000 1.9686 1.9708 414.1134 414.6825 0.0862 -1.0000 -1.0000 5915995 1576742343.20 151.4933 59.9978 32.0000 1.9689 1.9711 414.1262 414.6938 0.0859 -1.0000 -1.0000 5916073 1576742343.30 151.4933 59.9978 32.0000 1.9694 1.9716 414.0202 414.5880 0.0861 -1.0000 -1.0000 5916135 1576742343.40 151.4876 59.9978 32.0000 1.9689 1.9711 414.0854 414.6530 0.0860 -1.0000 -1.0000 5916213 1576742343.50 151.4739 59.9978 32.0000 1.9696 1.9718 414.0982 414.6658 0.0859 -1.0000 -1.0000 5916276 1576742343.60 151.4739 59.9978 32.0000 1.9695 1.9717 414.1361 414.7039 0.0860 -1.0000 -1.0000 5916338 1576742343.70 151.4739 59.9978 32.0000 1.9691 1.9713 414.1250 414.6931 0.0861 -1.0000 -1.0000 5916400 1576742343.80 151.4739 59.9978 32.0000 1.9683 1.9705 414.0943 414.6629 0.0861 -1.0000 -1.0000 5916479 1576742343.90 151.4739 59.9978 32.0000 1.9690 1.9712 414.0552 414.6228 0.0860 -1.0000 -1.0000 5916760 1576742344.00 151.4982 59.9978 32.0000 1.9691 1.9714 414.0659 414.6342 0.0861 -1.0000 -1.0000 5916822 1576742344.10 151.4982 59.9978 32.0000 1.9689 1.9712 414.0447 414.6127 0.0861 -1.0000 -1.0000 5916900 1576742344.20 151.4982 59.9978 32.0000 1.9692 1.9714 414.0772 414.6450 0.0860 -1.0000 -1.0000 5916947 1576742344.30 151.4982 59.9978 32.0000 1.9693 1.9715 414.0528 414.6208 0.0861 -1.0000 -1.0000 5917026 1576742344.40 151.4982 59.9978 32.0000 1.9696 1.9719 414.0795 414.6482 0.0862 -1.0000 -1.0000 5917276 1576742344.50 151.4893 59.9978 32.0000 1.9689 1.9711 414.1043 414.6728 0.0861 -1.0000 -1.0000 5917323 1576742344.60 151.4856 59.9978 32.0000 1.9688 1.9710 414.1099 414.6782 0.0861 -1.0000 -1.0000 5917400 1576742344.70 151.4856 59.9978 32.0000 1.9689 1.9711 414.1062 414.6746 0.0862 -1.0000 -1.0000 5917479 1576742344.80 151.4856 59.9978 32.0000 1.9692 1.9715 414.0339 414.6025 0.0861 -1.0000 -1.0000 5917541 1576742344.90 151.4856 59.9978 32.0000 1.9695 1.9717 414.0580 414.6261 0.0861 -1.0000 -1.0000 5917619 1576742345.00 151.4856 59.9978 32.0000 1.9692 1.9714 414.1174 414.6858 0.0861 -1.0000 -1.0000 5918260 1576742345.10 151.4856 59.9978 32.0000 1.9694 1.9716 414.0348 414.6029 0.0861 -1.0000 -1.0000 5918322 1576742345.20 151.5122 59.9969 32.0000 1.9692 1.9714 414.1357 414.7030 0.0860 -1.0000 -1.0000 5918400 1576742345.30 151.5122 59.9969 32.0000 1.9688 1.9711 414.1571 414.7254 0.0861 -1.0000 -1.0000 5918463 1576742345.40 151.5122 59.9969 32.0000 1.9683 1.9705 414.0451 414.6135 0.0861 -1.0000 -1.0000 5918526 1576742345.50 151.5122 59.9969 32.0000 1.9687 1.9709 414.0308 414.5992 0.0861 -1.0000 -1.0000 5918588 1576742345.60 151.5122 59.9969 32.0000 1.9686 1.9708 414.0445 414.6125 0.0861 -1.0000 -1.0000 5918650 1576742345.70 151.5160 59.9969 32.0000 1.9686 1.9708 414.1121 414.6804 0.0860 -1.0000 -1.0000 5918713 1576742345.80 151.5160 59.9969 32.0000 1.9691 1.9714 414.0875 414.6555 0.0861 -1.0000 -1.0000 5918791 1576742345.90 151.5160 59.9969 32.0000 1.9694 1.9716 413.9824 414.5511 0.0862 -1.0000 -1.0000 5918854 1576742346.00 151.5160 59.9969 32.0000 1.9692 1.9714 413.9995 414.5679 0.0861 -1.0000 -1.0000 5919807 1576742346.10 151.5160 59.9969 32.0000 1.9692 1.9714 414.0562 414.6253 0.0862 -1.0000 -1.0000 5919870 1576742346.20 151.5160 59.9969 32.0000 1.9692 1.9715 414.0789 414.6470 0.0861 -1.0000 -1.0000 5919963 1576742346.30 151.5170 59.9969 32.0000 1.9690 1.9712 414.0511 414.6196 0.0862 -1.0000 -1.0000 5920026 1576742346.40 151.5236 59.9969 32.0000 1.9689 1.9711 414.0829 414.6514 0.0861 -1.0000 -1.0000 5920088 1576742346.50 151.5236 59.9969 32.0000 1.9684 1.9706 414.0342 414.6025 0.0861 -1.0000 -1.0000 5920150 1576742346.60 151.5236 59.9969 32.0000 1.9686 1.9708 414.1090 414.6779 0.0862 -1.0000 -1.0000 5920229 1576742346.70 151.5236 59.9969 32.0000 1.9688 1.9710 414.0455 414.6130 0.0860 -1.0000 -1.0000 5920291 1576742346.80 151.5236 59.9969 32.0000 1.9682 1.9704 414.0676 414.6363 0.0861 -1.0000 -1.0000 5920354 1576742346.90 151.5236 59.9969 32.0000 1.9688 1.9711 414.0313 414.5993 0.0860 -1.0000 -1.0000 5920432 1576742347.00 151.5236 59.9969 32.0000 1.9693 1.9715 414.0478 414.6156 0.0861 -1.0000 -1.0000 5920494 1576742347.10 151.5236 59.9969 32.0000 1.9689 1.9711 414.0499 414.6183 0.0861 -1.0000 -1.0000 5920557 1576742347.20 151.5236 59.9969 32.0000 1.9691 1.9713 414.1170 414.6849 0.0860 -1.0000 -1.0000 5920635 1576742347.30 151.5236 59.9969 32.0000 1.9692 1.9715 413.9816 414.5504 0.0861 -1.0000 -1.0000 5920713 1576742347.40 151.5133 59.9969 32.0000 1.9688 1.9711 414.0727 414.6412 0.0862 -1.0000 -1.0000 5920776 1576742347.50 151.5095 59.9969 32.0000 1.9698 1.9721 414.0647 414.6342 0.0863 -1.0000 -1.0000 5920838 1576742347.60 151.5095 59.9969 32.0000 1.9694 1.9716 414.1390 414.7081 0.0862 -1.0000 -1.0000 5920900 1576742347.70 151.5095 59.9969 32.0000 1.9691 1.9714 414.1114 414.6798 0.0861 -1.0000 -1.0000 5920963 1576742347.80 151.5095 59.9969 32.0000 1.9692 1.9714 414.1073 414.6753 0.0861 -1.0000 -1.0000 5921041 1576742347.90 151.5095 59.9969 32.0000 1.9689 1.9712 414.1491 414.7174 0.0861 -1.0000 -1.0000 5921104 1576742348.00 151.5463 59.9969 32.0000 1.9689 1.9712 414.1041 414.6721 0.0860 -1.0000 -1.0000 5921526 1576742348.10 151.5463 59.9969 32.0000 1.9694 1.9716 413.9771 414.5455 0.0862 -1.0000 -1.0000 5921604 1576742348.20 151.5463 59.9969 32.0000 1.9692 1.9714 414.0815 414.6511 0.0862 -1.0000 -1.0000 5921666 1576742348.30 151.5463 59.9969 32.0000 1.9690 1.9713 414.0739 414.6425 0.0861 -1.0000 -1.0000 5921745 1576742348.40 151.5463 59.9969 32.0000 1.9695 1.9717 414.1094 414.6777 0.0861 -1.0000 -1.0000 5921807 1576742348.50 151.5630 59.9969 32.0000 1.9700 1.9723 414.1686 414.7371 0.0861 -1.0000 -1.0000 5921870 1576742348.60 151.6014 59.9969 32.0000 1.9700 1.9722 414.0974 414.6661 0.0862 -1.0000 -1.0000 5921948 1576742348.70 151.6014 59.9969 32.0000 1.9700 1.9722 414.0992 414.6685 0.0862 -1.0000 -1.0000 5922010 1576742348.80 151.6014 59.9969 32.0000 1.9701 1.9723 414.1197 414.6881 0.0861 -1.0000 -1.0000 5922073 1576742348.90 151.6014 59.9969 32.0000 1.9697 1.9719 414.0909 414.6590 0.0861 -1.0000 -1.0000 5922150 1576742349.00 151.6014 59.9969 32.0000 1.9701 1.9723 414.1687 414.7371 0.0861 -1.0000 -1.0000 5922213 1576742349.10 151.6159 59.9969 32.0000 1.9703 1.9725 414.1653 414.7333 0.0860 -1.0000 -1.0000 5922276 1576742349.20 151.6159 59.9969 32.0000 1.9701 1.9723 414.2022 414.7706 0.0861 -1.0000 -1.0000 5922338 1576742349.30 151.6159 59.9969 32.0000 1.9704 1.9726 414.1372 414.7060 0.0862 -1.0000 -1.0000 5922400 1576742349.40 151.6159 59.9969 32.0000 1.9698 1.9720 414.1070 414.6759 0.0862 -1.0000 -1.0000 5922463 1576742349.50 151.6159 59.9969 32.0000 1.9699 1.9721 414.1554 414.7250 0.0862 -1.0000 -1.0000 5922541 1576742349.60 151.6062 59.9969 32.0000 1.9704 1.9726 414.1484 414.7161 0.0860 -1.0000 -1.0000 5922791 1576742349.70 151.5786 59.9971 32.0000 1.9709 1.9731 414.1524 414.7210 0.0861 -1.0000 -1.0000 5922854 1576742349.80 151.5786 59.9971 32.0000 1.9694 1.9716 414.1026 414.6706 0.0860 -1.0000 -1.0000 5922932 1576742349.90 151.5786 59.9971 32.0000 1.9701 1.9723 414.1891 414.7569 0.0861 -1.0000 -1.0000 5922994 1576742350.00 151.5786 59.9971 32.0000 1.9696 1.9718 414.1489 414.7189 0.0864 -1.0000 -1.0000 5923057 1576742350.10 151.5786 59.9971 32.0000 1.9698 1.9720 414.1158 414.6842 0.0859 -1.0000 -1.0000 5923245 1576742350.20 151.5786 59.9971 32.0000 1.9699 1.9721 414.0798 414.6474 0.0860 -1.0000 -1.0000 5923307 1576742350.30 151.5446 59.9971 32.0000 1.9696 1.9719 414.1475 414.7160 0.0861 -1.0000 -1.0000 5923385 1576742350.40 151.5446 59.9971 32.0000 1.9701 1.9723 414.1714 414.7399 0.0862 -1.0000 -1.0000 5923447 1576742350.50 151.5446 59.9971 32.0000 1.9698 1.9720 414.0863 414.6522 0.0858 -1.0000 -1.0000 5923510 1576742350.60 151.5446 59.9971 32.0000 1.9690 1.9713 414.1145 414.6830 0.0861 -1.0000 -1.0000 5923745 1576742350.70 151.5446 59.9971 32.0000 1.9698 1.9720 414.1360 414.7048 0.0861 -1.0000 -1.0000 5923807 1576742350.80 151.5153 59.9971 32.0000 1.9700 1.9723 414.0484 414.6166 0.0861 -1.0000 -1.0000 5923869 1576742350.90 151.5003 59.9971 32.0000 1.9699 1.9721 414.1226 414.6910 0.0861 -1.0000 -1.0000 5923947 1576742351.00 151.5003 59.9971 32.0000 1.9697 1.9719 414.0480 414.6167 0.0862 -1.0000 -1.0000 5924010 1576742351.10 151.5003 59.9971 32.0000 1.9693 1.9716 414.0917 414.6600 0.0861 -1.0000 -1.0000 5924229 1576742351.20 151.5003 59.9971 32.0000 1.9693 1.9716 414.0547 414.6228 0.0860 -1.0000 -1.0000 5924307 1576742351.30 151.5003 59.9971 32.0000 1.9691 1.9714 414.0355 414.6034 0.0861 -1.0000 -1.0000 5924369 1576742351.40 151.5250 59.9971 32.0000 1.9697 1.9720 414.0595 414.6276 0.0861 -1.0000 -1.0000 5924432 1576742351.50 151.5250 59.9971 32.0000 1.9689 1.9712 414.0927 414.6615 0.0862 -1.0000 -1.0000 5924510 1576742351.60 151.5250 59.9971 32.0000 1.9695 1.9717 414.0851 414.6541 0.0862 -1.0000 -1.0000 5924729 1576742351.70 151.5250 59.9971 32.0000 1.9694 1.9716 414.1322 414.6995 0.0859 -1.0000 -1.0000 5924791 1576742351.80 151.5250 59.9971 32.0000 1.9692 1.9714 414.0955 414.6630 0.0860 -1.0000 -1.0000 5924869 1576742351.90 151.5250 59.9971 32.0000 1.9697 1.9719 414.1563 414.7255 0.0862 -1.0000 -1.0000 5924932 1576742352.00 151.4757 59.9971 32.0000 1.9687 1.9709 414.0941 414.6627 0.0861 -1.0000 -1.0000 5924994 1576742352.10 151.4757 59.9971 32.0000 1.9685 1.9707 414.0500 414.6181 0.0861 -1.0000 -1.0000 5925229 1576742352.20 151.4757 59.9971 32.0000 1.9687 1.9709 413.9714 414.5391 0.0860 -1.0000 -1.0000 5925291 1576742352.30 151.4757 59.9971 32.0000 1.9695 1.9717 414.0901 414.6577 0.0860 -1.0000 -1.0000 5925370 1576742352.40 151.4757 59.9971 32.0000 1.9694 1.9716 414.1568 414.7246 0.0860 -1.0000 -1.0000 5925432 1576742352.50 151.5139 59.9971 32.0000 1.9694 1.9716 414.1149 414.6826 0.0860 -1.0000 -1.0000 5925494 1576742352.60 151.5139 59.9971 32.0000 1.9694 1.9717 414.0155 414.5832 0.0860 -1.0000 -1.0000 5925729 1576742352.70 151.5139 59.9971 32.0000 1.9694 1.9716 414.1180 414.6869 0.0862 -1.0000 -1.0000 5925791 1576742352.80 151.5139 59.9971 32.0000 1.9698 1.9720 414.0750 414.6429 0.0860 -1.0000 -1.0000 5925854 1576742352.90 151.5139 59.9971 32.0000 1.9690 1.9712 414.0353 414.6030 0.0860 -1.0000 -1.0000 5925932 1576742353.00 151.5139 59.9971 32.0000 1.9687 1.9710 414.0603 414.6281 0.0860 -1.0000 -1.0000 5925994 1576742353.10 151.5305 59.9971 32.0000 1.9691 1.9713 414.0429 414.6104 0.0859 -1.0000 -1.0000 5926057 1576742353.20 151.5305 59.9971 32.0000 1.9693 1.9715 414.0606 414.6283 0.0861 -1.0000 -1.0000 5926244 1576742353.30 151.5305 59.9971 32.0000 1.9698 1.9721 414.0945 414.6638 0.0861 -1.0000 -1.0000 5926307 1576742353.40 151.5305 59.9971 32.0000 1.9698 1.9720 414.0573 414.6248 0.0860 -1.0000 -1.0000 5926369 1576742353.50 151.5305 59.9971 32.0000 1.9699 1.9721 414.0570 414.6253 0.0861 -1.0000 -1.0000 5926447 1576742353.60 151.5094 59.9971 32.0000 1.9695 1.9717 414.0665 414.6342 0.0860 -1.0000 -1.0000 5926510 1576742353.70 151.5094 59.9971 32.0000 1.9695 1.9717 414.0862 414.6549 0.0861 -1.0000 -1.0000 5926744 1576742353.80 151.5094 59.9971 32.0000 1.9692 1.9714 414.0911 414.6592 0.0860 -1.0000 -1.0000 5926807 1576742353.90 151.5094 59.9971 32.0000 1.9694 1.9717 414.0374 414.6059 0.0861 -1.0000 -1.0000 5926869 1576742354.00 151.5094 59.9971 32.0000 1.9690 1.9712 414.0685 414.6368 0.0861 -1.0000 -1.0000 5926932 1576742354.10 151.5053 59.9971 32.0000 1.9699 1.9721 414.1156 414.6841 0.0861 -1.0000 -1.0000 5927010 1576742354.20 151.5022 59.9971 32.0000 1.9693 1.9715 414.1041 414.6728 0.0862 -1.0000 -1.0000 5927494 1576742354.30 151.5022 59.9971 32.0000 1.9692 1.9715 414.0897 414.6580 0.0860 -1.0000 -1.0000 5927573 1576742354.40 151.5022 59.9971 32.0000 1.9698 1.9721 414.1074 414.6752 0.0860 -1.0000 -1.0000 5927635 1576742354.50 151.5022 59.9971 32.0000 1.9688 1.9710 414.1088 414.6781 0.0862 -1.0000 -1.0000 5927697 1576742354.60 151.5022 59.9971 32.0000 1.9695 1.9718 414.0632 414.6310 0.0860 -1.0000 -1.0000 5927776 1576742354.70 151.5326 59.9977 32.0000 1.9693 1.9715 414.0831 414.6511 0.0860 -1.0000 -1.0000 5927947 1576742354.80 151.5326 59.9977 32.0000 1.9700 1.9722 414.1833 414.7521 0.0861 -1.0000 -1.0000 5928010 1576742354.90 151.5326 59.9977 32.0000 1.9695 1.9717 414.0964 414.6650 0.0861 -1.0000 -1.0000 5928088 1576742355.00 151.5326 59.9977 32.0000 1.9694 1.9716 414.1163 414.6837 0.0859 -1.0000 -1.0000 5928150 1576742355.10 151.5326 59.9977 32.0000 1.9694 1.9716 414.1120 414.6793 0.0859 -1.0000 -1.0000 5928213 1576742355.20 151.4961 59.9977 32.0000 1.9695 1.9717 414.0936 414.6609 0.0859 -1.0000 -1.0000 5928463 1576742355.30 151.4961 59.9977 32.0000 1.9699 1.9721 414.0806 414.6484 0.0861 -1.0000 -1.0000 5928526 1576742355.40 151.4961 59.9977 32.0000 1.9694 1.9716 414.0773 414.6446 0.0859 -1.0000 -1.0000 5928588 1576742355.50 151.4961 59.9977 32.0000 1.9695 1.9717 414.0901 414.6579 0.0861 -1.0000 -1.0000 5928666 1576742355.60 151.4961 59.9977 32.0000 1.9692 1.9714 414.0887 414.6568 0.0860 -1.0000 -1.0000 5928729 1576742355.70 151.4961 59.9977 32.0000 1.9693 1.9715 414.0219 414.5897 0.0860 -1.0000 -1.0000 5928791 1576742355.80 151.5209 59.9977 32.0000 1.9696 1.9718 414.0629 414.6309 0.0860 -1.0000 -1.0000 5928854 1576742355.90 151.5209 59.9977 32.0000 1.9696 1.9718 414.0395 414.6064 0.0859 -1.0000 -1.0000 5928916 1576742356.00 151.5209 59.9977 32.0000 1.9693 1.9715 414.1839 414.7522 0.0861 -1.0000 -1.0000 5928979 1576742356.10 151.5209 59.9977 32.0000 1.9691 1.9713 414.1083 414.6770 0.0861 -1.0000 -1.0000 5929057 1576742356.20 151.5209 59.9977 32.0000 1.9690 1.9712 414.0682 414.6361 0.0861 -1.0000 -1.0000 5929119 1576742356.30 151.4648 59.9977 32.0000 1.9691 1.9714 414.0423 414.6108 0.0861 -1.0000 -1.0000 5929182 1576742356.40 151.4599 59.9977 32.0000 1.9688 1.9710 414.0329 414.6006 0.0860 -1.0000 -1.0000 5929245 1576742356.50 151.4599 59.9977 32.0000 1.9694 1.9716 414.0320 414.6002 0.0861 -1.0000 -1.0000 5929322 1576742356.60 151.4599 59.9977 32.0000 1.9694 1.9717 413.9813 414.5486 0.0859 -1.0000 -1.0000 5929385 1576742356.70 151.4599 59.9977 32.0000 1.9688 1.9710 414.0696 414.6374 0.0860 -1.0000 -1.0000 5929447 1576742356.80 151.4634 59.9977 32.0000 1.9691 1.9713 413.9915 414.5594 0.0860 -1.0000 -1.0000 5929729 1576742356.90 151.4791 59.9977 32.0000 1.9693 1.9716 414.0608 414.6279 0.0859 -1.0000 -1.0000 5929807 1576742357.00 151.4791 59.9977 32.0000 1.9690 1.9712 414.0733 414.6405 0.0859 -1.0000 -1.0000 5929870 1576742357.10 151.4791 59.9977 32.0000 1.9687 1.9709 414.0869 414.6544 0.0860 -1.0000 -1.0000 5929932 1576742357.20 151.4791 59.9977 32.0000 1.9692 1.9715 414.0473 414.6156 0.0861 -1.0000 -1.0000 5930010 1576742357.30 151.4791 59.9977 32.0000 1.9691 1.9713 413.9838 414.5520 0.0861 -1.0000 -1.0000 5930073 1576742357.40 151.4466 59.9977 32.0000 1.9695 1.9717 414.0400 414.6082 0.0861 -1.0000 -1.0000 5930135 1576742357.50 151.4466 59.9977 32.0000 1.9690 1.9712 413.9645 414.5313 0.0858 -1.0000 -1.0000 5930197 1576742357.60 151.4466 59.9977 32.0000 1.9690 1.9712 414.0467 414.6138 0.0859 -1.0000 -1.0000 5930260 1576742357.70 151.4466 59.9977 32.0000 1.9689 1.9711 414.0316 414.5988 0.0860 -1.0000 -1.0000 5930322 1576742357.80 151.4466 59.9977 32.0000 1.9692 1.9714 414.0974 414.6651 0.0860 -1.0000 -1.0000 5931338 1576742357.90 151.4802 59.9977 32.0000 1.9688 1.9710 414.1084 414.6762 0.0860 -1.0000 -1.0000 5931400 1576742358.00 151.4953 59.9977 32.0000 1.9692 1.9715 414.0857 414.6532 0.0859 -1.0000 -1.0000 5931463 1576742358.10 151.4953 59.9977 32.0000 1.9692 1.9714 414.1129 414.6807 0.0860 -1.0000 -1.0000 5931541 1576742358.20 151.4953 59.9977 32.0000 1.9686 1.9708 414.1123 414.6792 0.0860 -1.0000 -1.0000 5931604 1576742358.30 151.4953 59.9977 32.0000 1.9689 1.9711 414.0848 414.6529 0.0860 -1.0000 -1.0000 5931666 1576742358.40 151.4953 59.9977 32.0000 1.9687 1.9710 414.1426 414.7087 0.0857 -1.0000 -1.0000 5931729 1576742358.50 151.4336 59.9977 32.0000 1.9694 1.9716 414.0966 414.6644 0.0860 -1.0000 -1.0000 5931791 1576742358.60 151.4336 59.9977 32.0000 1.9689 1.9711 414.0744 414.6421 0.0861 -1.0000 -1.0000 5931869 1576742358.70 151.4336 59.9977 32.0000 1.9692 1.9714 414.0451 414.6119 0.0859 -1.0000 -1.0000 5931932 1576742358.80 151.4336 59.9977 32.0000 1.9687 1.9709 414.1172 414.6854 0.0860 -1.0000 -1.0000 5931994 1576742358.90 151.4336 59.9977 32.0000 1.9684 1.9706 414.0883 414.6549 0.0858 -1.0000 -1.0000 5932073 1576742359.00 151.4350 59.9977 32.0000 1.9688 1.9710 414.1419 414.7093 0.0860 -1.0000 -1.0000 5932135 1576742359.10 151.4390 59.9977 32.0000 1.9691 1.9713 414.1244 414.6935 0.0861 -1.0000 -1.0000 5932197 1576742359.20 151.4390 59.9977 32.0000 1.9693 1.9715 414.0780 414.6464 0.0862 -1.0000 -1.0000 5932260 1576742359.30 151.4390 59.9977 32.0000 1.9686 1.9708 414.0916 414.6593 0.0859 -1.0000 -1.0000 5932463 1576742359.40 151.4390 59.9977 32.0000 1.9690 1.9712 414.0784 414.6457 0.0860 -1.0000 -1.0000 5932526 1576742359.50 151.4390 59.9977 32.0000 1.9690 1.9712 414.0638 414.6309 0.0859 -1.0000 -1.0000 5932604 1576742359.60 151.4685 59.9973 32.0000 1.9687 1.9710 414.0837 414.6521 0.0861 -1.0000 -1.0000 5932666 1576742359.70 151.4685 59.9973 32.0000 1.9688 1.9710 414.0768 414.6445 0.0860 -1.0000 -1.0000 5932729 1576742359.80 151.4685 59.9973 32.0000 1.9700 1.9722 414.0773 414.6444 0.0859 -1.0000 -1.0000 5933010 1576742359.90 151.4685 59.9973 32.0000 1.9688 1.9710 414.1298 414.6970 0.0860 -1.0000 -1.0000 5933072 1576742360.00 151.4685 59.9973 32.0000 1.9684 1.9707 414.0855 414.6534 0.0860 -1.0000 -1.0000 5933150 1576742360.10 151.4685 59.9973 32.0000 1.9688 1.9711 414.1070 414.6747 0.0860 -1.0000 -1.0000 5933213 1576742360.20 151.4685 59.9973 32.0000 1.9688 1.9710 414.0987 414.6666 0.0860 -1.0000 -1.0000 5933276 1576742360.30 151.4685 59.9973 32.0000 1.9697 1.9719 414.1510 414.7187 0.0860 -1.0000 -1.0000 5933354 1576742360.40 151.4943 59.9973 32.0000 1.9690 1.9713 414.1744 414.7417 0.0859 -1.0000 -1.0000 5933416 1576742360.50 151.4943 59.9973 32.0000 1.9690 1.9712 414.1570 414.7239 0.0859 -1.0000 -1.0000 5933479 1576742360.60 151.4943 59.9973 32.0000 1.9695 1.9717 414.1354 414.7025 0.0859 -1.0000 -1.0000 5933557 1576742360.70 151.4943 59.9973 32.0000 1.9687 1.9709 414.0878 414.6548 0.0859 -1.0000 -1.0000 5933619 1576742360.80 151.4943 59.9973 32.0000 1.9692 1.9714 414.1605 414.7291 0.0860 -1.0000 -1.0000 5933682 1576742360.90 151.4587 59.9973 32.0000 1.9684 1.9707 414.0438 414.6106 0.0859 -1.0000 -1.0000 5933760 1576742361.00 151.4587 59.9973 32.0000 1.9684 1.9706 414.0392 414.6071 0.0861 -1.0000 -1.0000 5933823 1576742361.10 151.4587 59.9973 32.0000 1.9683 1.9705 414.1284 414.6965 0.0860 -1.0000 -1.0000 5933885 1576742361.20 151.4587 59.9973 32.0000 1.9689 1.9711 414.1261 414.6941 0.0861 -1.0000 -1.0000 5933963 1576742361.30 151.4587 59.9973 32.0000 1.9693 1.9716 414.1523 414.7198 0.0859 -1.0000 -1.0000 5934026 1576742361.40 151.4621 59.9973 32.0000 1.9691 1.9714 414.0969 414.6646 0.0860 -1.0000 -1.0000 5934244 1576742361.50 151.4671 59.9973 32.0000 1.9689 1.9711 414.0964 414.6640 0.0860 -1.0000 -1.0000 5934322 1576742361.60 151.4671 59.9973 32.0000 1.9687 1.9709 414.0327 414.6005 0.0860 -1.0000 -1.0000 5934385 1576742361.70 151.4671 59.9973 32.0000 1.9692 1.9714 414.0346 414.6020 0.0859 -1.0000 -1.0000 5934447 1576742361.80 151.4671 59.9973 32.0000 1.9686 1.9708 414.1529 414.7198 0.0859 -1.0000 -1.0000 5934510 1576742361.90 151.4671 59.9973 32.0000 1.9687 1.9709 414.1166 414.6845 0.0860 -1.0000 -1.0000 5934744 1576742362.00 151.4120 59.9973 32.0000 1.9690 1.9712 414.0930 414.6607 0.0860 -1.0000 -1.0000 5934807 1576742362.10 151.4120 59.9973 32.0000 1.9686 1.9708 414.0728 414.6401 0.0860 -1.0000 -1.0000 5934869 1576742362.20 151.4120 59.9973 32.0000 1.9686 1.9708 414.1021 414.6699 0.0860 -1.0000 -1.0000 5934932 1576742362.30 151.4120 59.9973 32.0000 1.9686 1.9709 414.0670 414.6353 0.0861 -1.0000 -1.0000 5935010 1576742362.40 151.4120 59.9973 32.0000 1.9685 1.9707 414.0334 414.6015 0.0861 -1.0000 -1.0000 5935823 1576742362.50 151.4516 59.9973 32.0000 1.9686 1.9709 414.0530 414.6203 0.0859 -1.0000 -1.0000 5935885 1576742362.60 151.4527 59.9973 32.0000 1.9688 1.9710 414.0038 414.5718 0.0860 -1.0000 -1.0000 5935963 1576742362.70 151.4527 59.9973 32.0000 1.9688 1.9710 414.0217 414.5892 0.0861 -1.0000 -1.0000 5936026 1576742362.80 151.4527 59.9973 32.0000 1.9688 1.9710 414.0674 414.6357 0.0861 -1.0000 -1.0000 5936088 1576742362.90 151.4527 59.9973 32.0000 1.9695 1.9717 414.0519 414.6194 0.0860 -1.0000 -1.0000 5936166 1576742363.00 151.4573 59.9973 32.0000 1.9695 1.9717 414.1444 414.7128 0.0860 -1.0000 -1.0000 5936244 1576742363.10 151.4827 59.9973 32.0000 1.9692 1.9714 414.0760 414.6437 0.0860 -1.0000 -1.0000 5936322 1576742363.20 151.4827 59.9973 32.0000 1.9689 1.9711 414.0390 414.6068 0.0860 -1.0000 -1.0000 5936385 1576742363.30 151.4827 59.9973 32.0000 1.9690 1.9712 414.0617 414.6284 0.0858 -1.0000 -1.0000 5936447 1576742363.40 151.4827 59.9973 32.0000 1.9692 1.9714 414.0832 414.6500 0.0859 -1.0000 -1.0000 5936526 1576742363.50 151.4827 59.9973 32.0000 1.9690 1.9713 414.0832 414.6507 0.0860 -1.0000 -1.0000 5936588 1576742363.60 151.5013 59.9973 32.0000 1.9688 1.9710 414.1668 414.7345 0.0860 -1.0000 -1.0000 5936650 1576742363.70 151.5013 59.9973 32.0000 1.9684 1.9706 414.0709 414.6389 0.0861 -1.0000 -1.0000 5936729 1576742363.80 151.5013 59.9973 32.0000 1.9694 1.9716 414.0155 414.5830 0.0859 -1.0000 -1.0000 5936791 1576742363.90 151.5013 59.9973 32.0000 1.9694 1.9716 414.0705 414.6369 0.0858 -1.0000 -1.0000 5936854 1576742364.00 151.5013 59.9973 32.0000 1.9698 1.9720 414.1373 414.7046 0.0860 -1.0000 -1.0000 5936947 1576742364.10 151.5013 59.9973 32.0000 1.9694 1.9716 414.1069 414.6745 0.0860 -1.0000 -1.0000 5937026 1576742364.20 151.5014 59.9973 32.0000 1.9694 1.9716 414.0060 414.5736 0.0860 -1.0000 -1.0000 5937088 1576742364.30 151.5014 59.9973 32.0000 1.9695 1.9717 414.1384 414.7059 0.0859 -1.0000 -1.0000 5937166 1576742364.40 151.5014 59.9973 32.0000 1.9691 1.9713 414.1222 414.6904 0.0861 -1.0000 -1.0000 5937229 1576742364.50 151.5014 59.9973 32.0000 1.9689 1.9711 414.1345 414.7041 0.0862 -1.0000 -1.0000 5938073 1576742364.60 151.5014 59.9973 32.0000 1.9692 1.9714 414.0560 414.6235 0.0859 -1.0000 -1.0000 5938150 1576742364.70 151.5004 59.9979 32.0000 1.9696 1.9718 414.0414 414.6098 0.0862 -1.0000 -1.0000 5938213 1576742364.80 151.5004 59.9979 32.0000 1.9697 1.9720 413.9492 414.5170 0.0860 -1.0000 -1.0000 5938276 1576742364.90 151.5004 59.9979 32.0000 1.9694 1.9716 414.1524 414.7203 0.0861 -1.0000 -1.0000 5938338 1576742365.00 151.5004 59.9979 32.0000 1.9694 1.9716 414.0640 414.6325 0.0860 -1.0000 -1.0000 5938400 1576742365.10 151.5004 59.9979 32.0000 1.9689 1.9711 414.0987 414.6629 0.0856 -1.0000 -1.0000 5938463 1576742365.20 151.4549 59.9979 32.0000 1.9699 1.9721 414.0802 414.6478 0.0860 -1.0000 -1.0000 5938541 1576742365.30 151.4355 59.9979 32.0000 1.9694 1.9716 414.0868 414.6543 0.0860 -1.0000 -1.0000 5938604 1576742365.40 151.4355 59.9979 32.0000 1.9689 1.9711 414.1348 414.7029 0.0860 -1.0000 -1.0000 5938666 1576742365.50 151.4355 59.9979 32.0000 1.9684 1.9706 414.0238 414.5915 0.0860 -1.0000 -1.0000 5938744 1576742365.60 151.4355 59.9979 32.0000 1.9681 1.9703 414.0232 414.5910 0.0860 -1.0000 -1.0000 5938807 1576742365.70 151.4355 59.9979 32.0000 1.9685 1.9708 413.9822 414.5501 0.0860 -1.0000 -1.0000 5938869 1576742365.80 151.4401 59.9979 32.0000 1.9690 1.9712 414.0797 414.6479 0.0861 -1.0000 -1.0000 5938947 1576742365.90 151.4938 59.9979 32.0000 1.9687 1.9709 414.0723 414.6404 0.0860 -1.0000 -1.0000 5939010 1576742366.00 151.4938 59.9979 32.0000 1.9691 1.9713 414.1628 414.7312 0.0861 -1.0000 -1.0000 5939072 1576742366.10 151.4938 59.9979 32.0000 1.9686 1.9708 414.1018 414.6700 0.0860 -1.0000 -1.0000 5939135 1576742366.20 151.4938 59.9979 32.0000 1.9686 1.9708 414.1400 414.7074 0.0860 -1.0000 -1.0000 5939197 1576742366.30 151.4938 59.9979 32.0000 1.9688 1.9710 414.0758 414.6438 0.0861 -1.0000 -1.0000 5939276 1576742366.40 151.5001 59.9979 32.0000 1.9693 1.9715 414.1661 414.7344 0.0861 -1.0000 -1.0000 5939338 1576742366.50 151.5004 59.9979 32.0000 1.9688 1.9710 414.0759 414.6447 0.0861 -1.0000 -1.0000 5939713 1576742366.60 151.5004 59.9979 32.0000 1.9689 1.9711 414.1298 414.6966 0.0859 -1.0000 -1.0000 5939791 1576742366.70 151.5004 59.9979 32.0000 1.9686 1.9709 414.1050 414.6723 0.0859 -1.0000 -1.0000 5939854 1576742366.80 151.5004 59.9979 32.0000 1.9693 1.9715 414.0970 414.6645 0.0860 -1.0000 -1.0000 5939916 1576742366.90 151.5002 59.9979 32.0000 1.9692 1.9715 414.0898 414.6567 0.0859 -1.0000 -1.0000 5939979 1576742367.00 151.4986 59.9979 32.0000 1.9697 1.9719 414.1147 414.6825 0.0860 -1.0000 -1.0000 5940041 1576742367.10 151.4986 59.9979 32.0000 1.9683 1.9705 414.1702 414.7376 0.0859 -1.0000 -1.0000 5940229 1576742367.20 151.4986 59.9979 32.0000 1.9688 1.9710 414.1568 414.7246 0.0860 -1.0000 -1.0000 5940291 1576742367.30 151.4986 59.9979 32.0000 1.9690 1.9713 414.1428 414.7108 0.0860 -1.0000 -1.0000 5940354 1576742367.40 151.4986 59.9979 32.0000 1.9686 1.9708 414.1800 414.7466 0.0858 -1.0000 -1.0000 5940416 1576742367.50 151.4830 59.9979 32.0000 1.9692 1.9715 414.1192 414.6869 0.0860 -1.0000 -1.0000 5940494 1576742367.60 151.4651 59.9979 32.0000 1.9687 1.9709 414.1222 414.6902 0.0861 -1.0000 -1.0000 5940729 1576742367.70 151.4651 59.9979 32.0000 1.9688 1.9710 414.1321 414.6999 0.0860 -1.0000 -1.0000 5940869 1576742367.80 151.4651 59.9979 32.0000 1.9693 1.9715 414.1504 414.7186 0.0860 -1.0000 -1.0000 5940947 1576742367.90 151.4651 59.9979 32.0000 1.9687 1.9709 414.0607 414.6281 0.0860 -1.0000 -1.0000 5941010 1576742368.00 151.4651 59.9979 32.0000 1.9689 1.9712 414.1375 414.7056 0.0860 -1.0000 -1.0000 5941072 1576742368.10 151.4399 59.9979 32.0000 1.9688 1.9710 414.0788 414.6451 0.0858 -1.0000 -1.0000 5941463 1576742368.20 151.4399 59.9979 32.0000 1.9677 1.9699 414.1170 414.6835 0.0858 -1.0000 -1.0000 5941526 1576742368.30 151.4399 59.9979 32.0000 1.9685 1.9708 414.0802 414.6492 0.0861 -1.0000 -1.0000 5941604 1576742368.40 151.4399 59.9979 32.0000 1.9685 1.9707 414.0437 414.6110 0.0860 -1.0000 -1.0000 5941666 1576742368.50 151.4399 59.9979 32.0000 1.9686 1.9708 414.0425 414.6107 0.0861 -1.0000 -1.0000 5941729 1576742368.60 151.4725 59.9979 32.0000 1.9687 1.9709 414.1449 414.7126 0.0860 -1.0000 -1.0000 5941807 1576742368.70 151.4725 59.9979 32.0000 1.9688 1.9710 414.1045 414.6720 0.0861 -1.0000 -1.0000 5941870 1576742368.80 151.4725 59.9979 32.0000 1.9685 1.9707 414.0706 414.6380 0.0859 -1.0000 -1.0000 5941932 1576742368.90 151.4725 59.9979 32.0000 1.9689 1.9711 414.0674 414.6356 0.0861 -1.0000 -1.0000 5941994 1576742369.00 151.4725 59.9979 32.0000 1.9683 1.9705 414.1802 414.7480 0.0859 -1.0000 -1.0000 5942057 1576742369.10 151.4721 59.9979 32.0000 1.9691 1.9713 414.1919 414.7588 0.0859 -1.0000 -1.0000 5942119 1576742369.20 151.4703 59.9979 32.0000 1.9686 1.9708 414.0863 414.6541 0.0860 -1.0000 -1.0000 5942197 1576742369.30 151.4703 59.9979 32.0000 1.9689 1.9711 414.0769 414.6445 0.0860 -1.0000 -1.0000 5942260 1576742369.40 151.4703 59.9979 32.0000 1.9694 1.9716 414.1428 414.7105 0.0860 -1.0000 -1.0000 5942322 1576742369.50 151.4703 59.9979 32.0000 1.9689 1.9711 414.1643 414.7320 0.0860 -1.0000 -1.0000 5942400 1576742369.60 151.4703 59.9979 32.0000 1.9687 1.9709 414.1461 414.7142 0.0861 -1.0000 -1.0000 5942776 1576742369.70 151.4780 59.9984 32.0000 1.9690 1.9713 414.1804 414.7493 0.0862 -1.0000 -1.0000 5942838 1576742369.80 151.4780 59.9984 32.0000 1.9684 1.9706 414.1729 414.7407 0.0860 -1.0000 -1.0000 5942916 1576742369.90 151.4780 59.9984 32.0000 1.9685 1.9707 414.1238 414.6919 0.0861 -1.0000 -1.0000 5942979 1576742370.00 151.4780 59.9984 32.0000 1.9689 1.9711 414.1360 414.7043 0.0860 -1.0000 -1.0000 5943041 1576742370.10 151.4780 59.9984 32.0000 1.9691 1.9713 414.1851 414.7531 0.0860 -1.0000 -1.0000 5943276 1576742370.20 151.4780 59.9984 32.0000 1.9687 1.9709 414.1825 414.7500 0.0860 -1.0000 -1.0000 5943338 1576742370.30 151.4780 59.9984 32.0000 1.9694 1.9716 414.1882 414.7562 0.0861 -1.0000 -1.0000 5943416 1576742370.40 151.4647 59.9984 32.0000 1.9686 1.9708 414.1250 414.6928 0.0860 -1.0000 -1.0000 5943479 1576742370.50 151.4647 59.9984 32.0000 1.9690 1.9712 414.1498 414.7182 0.0861 -1.0000 -1.0000 5943541 1576742370.60 151.4647 59.9984 32.0000 1.9692 1.9714 414.1359 414.7038 0.0860 -1.0000 -1.0000 5943776 1576742370.70 151.4647 59.9984 32.0000 1.9691 1.9713 414.1306 414.6988 0.0860 -1.0000 -1.0000 5943838 1576742370.80 151.4647 59.9984 32.0000 1.9684 1.9706 414.1886 414.7557 0.0859 -1.0000 -1.0000 5943916 1576742370.90 151.4667 59.9984 32.0000 1.9693 1.9716 414.2284 414.7964 0.0860 -1.0000 -1.0000 5943994 1576742371.00 151.4746 59.9984 32.0000 1.9691 1.9713 414.2191 414.7873 0.0860 -1.0000 -1.0000 5944057 1576742371.10 151.4746 59.9984 32.0000 1.9688 1.9710 414.1410 414.7090 0.0860 -1.0000 -1.0000 5944229 1576742371.20 151.4746 59.9984 32.0000 1.9690 1.9712 414.1813 414.7494 0.0860 -1.0000 -1.0000 5944291 1576742371.30 151.4746 59.9984 32.0000 1.9683 1.9706 414.1331 414.7012 0.0860 -1.0000 -1.0000 5944354 1576742371.40 151.4746 59.9984 32.0000 1.9691 1.9713 414.1292 414.6971 0.0860 -1.0000 -1.0000 5944416 1576742371.50 151.4646 59.9984 32.0000 1.9694 1.9716 414.1618 414.7301 0.0861 -1.0000 -1.0000 5944494 1576742371.60 151.4646 59.9984 32.0000 1.9688 1.9711 414.1058 414.6733 0.0859 -1.0000 -1.0000 5944557 1576742371.70 151.4646 59.9984 32.0000 1.9693 1.9715 414.2086 414.7757 0.0860 -1.0000 -1.0000 5944744 1576742371.80 151.4646 59.9984 32.0000 1.9693 1.9715 414.1052 414.6733 0.0861 -1.0000 -1.0000 5944807 1576742371.90 151.4646 59.9984 32.0000 1.9695 1.9717 414.1078 414.6762 0.0861 -1.0000 -1.0000 5944869 1576742372.00 151.4646 59.9984 32.0000 1.9697 1.9719 414.1310 414.6998 0.0861 -1.0000 -1.0000 5944932 1576742372.10 151.4825 59.9984 32.0000 1.9694 1.9716 414.1123 414.6806 0.0861 -1.0000 -1.0000 5945010 1576742372.20 151.4825 59.9984 32.0000 1.9697 1.9719 414.1393 414.7071 0.0860 -1.0000 -1.0000 5945307 1576742372.30 151.4825 59.9984 32.0000 1.9686 1.9708 414.0773 414.6454 0.0861 -1.0000 -1.0000 5945385 1576742372.40 151.4825 59.9984 32.0000 1.9691 1.9714 414.1023 414.6712 0.0861 -1.0000 -1.0000 5945447 1576742372.50 151.4825 59.9984 32.0000 1.9690 1.9712 414.1148 414.6817 0.0859 -1.0000 -1.0000 5945510 1576742372.60 151.4761 59.9984 32.0000 1.9685 1.9707 414.1638 414.7313 0.0859 -1.0000 -1.0000 5945573 1576742372.70 151.4757 59.9984 32.0000 1.9693 1.9715 414.1396 414.7076 0.0860 -1.0000 -1.0000 5946010 1576742372.80 151.4757 59.9984 32.0000 1.9697 1.9720 414.0468 414.6145 0.0860 -1.0000 -1.0000 5946073 1576742372.90 151.4757 59.9984 32.0000 1.9690 1.9713 414.1612 414.7287 0.0859 -1.0000 -1.0000 5946135 1576742373.00 151.4757 59.9984 32.0000 1.9685 1.9707 414.1149 414.6831 0.0861 -1.0000 -1.0000 5946197 1576742373.10 151.4763 59.9984 32.0000 1.9690 1.9712 414.1385 414.7072 0.0861 -1.0000 -1.0000 5946276 1576742373.20 151.4789 59.9984 32.0000 1.9694 1.9716 414.1270 414.6942 0.0858 -1.0000 -1.0000 5946510 1576742373.30 151.4789 59.9984 32.0000 1.9690 1.9713 414.1299 414.6966 0.0859 -1.0000 -1.0000 5946572 1576742373.40 151.4789 59.9984 32.0000 1.9691 1.9713 414.0918 414.6590 0.0859 -1.0000 -1.0000 5946635 1576742373.50 151.4789 59.9984 32.0000 1.9689 1.9711 414.1357 414.7032 0.0860 -1.0000 -1.0000 5946697 1576742373.60 151.4789 59.9984 32.0000 1.9695 1.9717 414.1000 414.6671 0.0859 -1.0000 -1.0000 5946776 1576742373.70 151.4939 59.9984 32.0000 1.9695 1.9717 414.0612 414.6289 0.0860 -1.0000 -1.0000 5946822 1576742373.80 151.4939 59.9984 32.0000 1.9693 1.9716 414.1062 414.6741 0.0860 -1.0000 -1.0000 5946916 1576742373.90 151.4939 59.9984 32.0000 1.9688 1.9710 414.0522 414.6191 0.0859 -1.0000 -1.0000 5946979 1576742374.00 151.4939 59.9984 32.0000 1.9693 1.9715 414.1106 414.6786 0.0861 -1.0000 -1.0000 5947041 1576742374.10 151.4939 59.9984 32.0000 1.9699 1.9722 414.1552 414.7239 0.0861 -1.0000 -1.0000 5947104 1576742374.20 151.5102 59.9984 32.0000 1.9697 1.9719 414.2125 414.7801 0.0860 -1.0000 -1.0000 5947182 1576742374.30 151.5223 59.9984 32.0000 1.9691 1.9714 414.1755 414.7439 0.0862 -1.0000 -1.0000 5947245 1576742374.40 151.5223 59.9984 32.0000 1.9692 1.9714 414.1746 414.7426 0.0860 -1.0000 -1.0000 5947307 1576742374.50 151.5223 59.9984 32.0000 1.9693 1.9715 414.1261 414.6924 0.0859 -1.0000 -1.0000 5947385 1576742374.60 151.5223 59.9984 32.0000 1.9693 1.9715 414.1679 414.7356 0.0859 -1.0000 -1.0000 5947447 1576742374.70 151.5223 59.9984 32.0000 1.9690 1.9712 414.1476 414.7145 0.0859 -1.0000 -1.0000 5947510 1576742374.80 151.5207 59.9987 32.0000 1.9689 1.9711 414.1884 414.7567 0.0861 -1.0000 -1.0000 5947572 1576742374.90 151.5205 59.9988 32.0000 1.9688 1.9711 414.1782 414.7465 0.0861 -1.0000 -1.0000 5947650 1576742375.00 151.5205 59.9988 32.0000 1.9695 1.9717 414.1580 414.7254 0.0859 -1.0000 -1.0000 5947713 1576742375.10 151.5205 59.9988 32.0000 1.9694 1.9716 414.1750 414.7419 0.0858 -1.0000 -1.0000 5947776 1576742375.20 151.5205 59.9988 32.0000 1.9695 1.9717 414.1675 414.7348 0.0860 -1.0000 -1.0000 5947838 1576742375.30 151.5205 59.9988 32.0000 1.9691 1.9713 414.1508 414.7180 0.0859 -1.0000 -1.0000 5948526 1576742375.40 151.4583 59.9988 32.0000 1.9689 1.9711 414.1310 414.6987 0.0859 -1.0000 -1.0000 5948588 1576742375.50 151.4583 59.9988 32.0000 1.9687 1.9709 414.1482 414.7156 0.0860 -1.0000 -1.0000 5948666 1576742375.60 151.4583 59.9988 32.0000 1.9685 1.9707 414.1450 414.7116 0.0858 -1.0000 -1.0000 5948729 1576742375.70 151.4583 59.9988 32.0000 1.9687 1.9709 414.1120 414.6803 0.0861 -1.0000 -1.0000 5948791 1576742375.80 151.4583 59.9988 32.0000 1.9695 1.9717 414.1157 414.6838 0.0861 -1.0000 -1.0000 5948869 1576742375.90 151.4627 59.9988 32.0000 1.9691 1.9713 414.1397 414.7075 0.0860 -1.0000 -1.0000 5948932 1576742376.00 151.4640 59.9988 32.0000 1.9694 1.9716 414.1796 414.7471 0.0859 -1.0000 -1.0000 5948994 1576742376.10 151.4640 59.9988 32.0000 1.9689 1.9711 414.1537 414.7211 0.0860 -1.0000 -1.0000 5949072 1576742376.20 151.4640 59.9988 32.0000 1.9691 1.9713 414.0804 414.6482 0.0859 -1.0000 -1.0000 5949135 1576742376.30 151.4640 59.9988 32.0000 1.9692 1.9715 414.0565 414.6244 0.0860 -1.0000 -1.0000 5949307 1576742376.40 151.4640 59.9988 32.0000 1.9693 1.9715 414.1547 414.7229 0.0861 -1.0000 -1.0000 5949370 1576742376.50 151.4924 59.9988 32.0000 1.9687 1.9710 414.0984 414.6658 0.0860 -1.0000 -1.0000 5949432 1576742376.60 151.4924 59.9988 32.0000 1.9693 1.9715 414.1080 414.6760 0.0860 -1.0000 -1.0000 5949510 1576742376.70 151.4924 59.9988 32.0000 1.9689 1.9712 414.1073 414.6745 0.0859 -1.0000 -1.0000 5949573 1576742376.80 151.5115 59.9988 32.0000 1.9689 1.9711 414.1091 414.6768 0.0860 -1.0000 -1.0000 5949807 1576742376.90 151.4769 59.9988 32.0000 1.9695 1.9717 414.1534 414.7214 0.0860 -1.0000 -1.0000 5949885 1576742377.00 151.4769 59.9988 32.0000 1.9694 1.9716 414.1425 414.7099 0.0859 -1.0000 -1.0000 5949947 1576742377.10 151.4769 59.9988 32.0000 1.9690 1.9713 414.0947 414.6617 0.0859 -1.0000 -1.0000 5950010 1576742377.20 151.4769 59.9988 32.0000 1.9692 1.9715 414.1486 414.7167 0.0860 -1.0000 -1.0000 5950088 1576742377.30 151.4769 59.9988 32.0000 1.9691 1.9714 414.0687 414.6357 0.0860 -1.0000 -1.0000 5950260 1576742377.40 151.4769 59.9988 32.0000 1.9691 1.9713 414.0886 414.6553 0.0858 -1.0000 -1.0000 5950322 1576742377.50 151.4816 59.9988 32.0000 1.9687 1.9709 414.0661 414.6330 0.0859 -1.0000 -1.0000 5950400 1576742377.60 151.5257 59.9988 32.0000 1.9689 1.9711 414.1022 414.6695 0.0860 -1.0000 -1.0000 5950463 1576742377.70 151.5257 59.9988 32.0000 1.9695 1.9717 414.0873 414.6557 0.0861 -1.0000 -1.0000 5950510 1576742377.80 151.5257 59.9988 32.0000 1.9691 1.9713 414.0863 414.6543 0.0860 -1.0000 -1.0000 5950588 1576742377.90 151.5257 59.9988 32.0000 1.9700 1.9722 414.1470 414.7151 0.0861 -1.0000 -1.0000 5950729 1576742378.00 151.5257 59.9988 32.0000 1.9690 1.9712 414.1017 414.6689 0.0859 -1.0000 -1.0000 5950791 1576742378.10 151.4948 59.9988 32.0000 1.9695 1.9717 414.1144 414.6813 0.0859 -1.0000 -1.0000 5950854 1576742378.20 151.4676 59.9988 32.0000 1.9693 1.9715 414.1222 414.6895 0.0859 -1.0000 -1.0000 5950916 1576742378.30 151.4676 59.9988 32.0000 1.9694 1.9716 414.0571 414.6250 0.0860 -1.0000 -1.0000 5950994 1576742378.40 151.4676 59.9988 32.0000 1.9697 1.9719 414.1067 414.6739 0.0860 -1.0000 -1.0000 5951479 1576742378.50 151.4676 59.9988 32.0000 1.9693 1.9716 414.0699 414.6371 0.0859 -1.0000 -1.0000 5951541 1576742378.60 151.4676 59.9988 32.0000 1.9692 1.9714 414.1571 414.7246 0.0860 -1.0000 -1.0000 5951620 1576742378.70 151.4828 59.9988 32.0000 1.9698 1.9720 414.0641 414.6325 0.0860 -1.0000 -1.0000 5951682 1576742378.80 151.4828 59.9988 32.0000 1.9692 1.9714 414.1075 414.6754 0.0861 -1.0000 -1.0000 5951744 1576742378.90 151.4828 59.9988 32.0000 1.9693 1.9715 414.0665 414.6332 0.0859 -1.0000 -1.0000 5952041 1576742379.00 151.4828 59.9988 32.0000 1.9686 1.9708 414.0709 414.6382 0.0859 -1.0000 -1.0000 5952104 1576742379.10 151.4828 59.9988 32.0000 1.9687 1.9710 414.0119 414.5785 0.0858 -1.0000 -1.0000 5952166 1576742379.20 151.4827 59.9988 32.0000 1.9689 1.9712 414.0244 414.5915 0.0859 -1.0000 -1.0000 5952244 1576742379.30 151.4827 59.9988 32.0000 1.9697 1.9719 414.0883 414.6554 0.0860 -1.0000 -1.0000 5952307 1576742379.40 151.4827 59.9988 32.0000 1.9690 1.9712 414.0957 414.6631 0.0859 -1.0000 -1.0000 5952479 1576742379.50 151.4827 59.9988 32.0000 1.9687 1.9710 414.1402 414.7071 0.0859 -1.0000 -1.0000 5952557 1576742379.60 151.4827 59.9988 32.0000 1.9688 1.9710 414.1324 414.6998 0.0859 -1.0000 -1.0000 5952619 1576742379.70 151.4949 59.9986 32.0000 1.9689 1.9711 414.1073 414.6746 0.0859 -1.0000 -1.0000 5952682 1576742379.80 151.5180 59.9983 32.0000 1.9690 1.9712 414.0604 414.6278 0.0859 -1.0000 -1.0000 5952760 1576742379.90 151.5180 59.9983 32.0000 1.9697 1.9719 414.1029 414.6700 0.0859 -1.0000 -1.0000 5953041 1576742380.00 151.5180 59.9983 32.0000 1.9691 1.9713 414.0899 414.6577 0.0860 -1.0000 -1.0000 5953104 1576742380.10 151.5180 59.9983 32.0000 1.9686 1.9708 414.1219 414.6889 0.0858 -1.0000 -1.0000 5953182 1576742380.20 151.5180 59.9983 32.0000 1.9689 1.9711 414.0759 414.6433 0.0860 -1.0000 -1.0000 5953244 1576742380.30 151.4796 59.9983 32.0000 1.9695 1.9717 414.1212 414.6890 0.0860 -1.0000 -1.0000 5953323 1576742380.40 151.4652 59.9983 32.0000 1.9694 1.9716 414.0661 414.6337 0.0860 -1.0000 -1.0000 5953744 1576742380.50 151.4652 59.9983 32.0000 1.9688 1.9711 414.1059 414.6728 0.0859 -1.0000 -1.0000 5953807 1576742380.60 151.4652 59.9983 32.0000 1.9688 1.9710 414.1468 414.7148 0.0860 -1.0000 -1.0000 5953885 1576742380.70 151.4652 59.9983 32.0000 1.9686 1.9708 414.0534 414.6210 0.0860 -1.0000 -1.0000 5953947 1576742380.80 151.4652 59.9983 32.0000 1.9688 1.9711 414.1290 414.6975 0.0861 -1.0000 -1.0000 5954010 1576742380.90 151.4556 59.9983 32.0000 1.9687 1.9709 414.0683 414.6346 0.0858 -1.0000 -1.0000 5954088 1576742381.00 151.4492 59.9983 32.0000 1.9694 1.9716 414.0736 414.6404 0.0859 -1.0000 -1.0000 5954150 1576742381.10 151.4492 59.9983 32.0000 1.9685 1.9708 414.1380 414.7046 0.0859 -1.0000 -1.0000 5954213 1576742381.20 151.4492 59.9983 32.0000 1.9688 1.9710 414.0562 414.6245 0.0861 -1.0000 -1.0000 5954291 1576742381.30 151.4492 59.9983 32.0000 1.9693 1.9715 414.0720 414.6397 0.0859 -1.0000 -1.0000 5954354 1576742381.40 151.4492 59.9983 32.0000 1.9686 1.9708 414.1291 414.6964 0.0859 -1.0000 -1.0000 5954416 1576742381.50 151.4492 59.9983 32.0000 1.9696 1.9719 414.0730 414.6399 0.0859 -1.0000 -1.0000 5954479 1576742381.60 151.4492 59.9983 32.0000 1.9686 1.9708 414.0930 414.6604 0.0860 -1.0000 -1.0000 5954541 1576742381.70 151.4492 59.9983 32.0000 1.9689 1.9711 414.1297 414.6975 0.0860 -1.0000 -1.0000 5954604 1576742381.80 151.4723 59.9983 32.0000 1.9690 1.9712 414.1315 414.6992 0.0860 -1.0000 -1.0000 5954682 1576742381.90 151.4930 59.9983 32.0000 1.9694 1.9716 414.1162 414.6834 0.0859 -1.0000 -1.0000 5954744 1576742382.00 151.5012 59.9983 32.0000 1.9689 1.9711 414.1201 414.6877 0.0860 -1.0000 -1.0000 5954807 1576742382.10 151.5119 59.9983 32.0000 1.9690 1.9712 414.1031 414.6713 0.0860 -1.0000 -1.0000 5954885 1576742382.20 151.5119 59.9983 32.0000 1.9693 1.9715 414.0798 414.6472 0.0860 -1.0000 -1.0000 5954947 1576742382.30 151.5119 59.9983 32.0000 1.9691 1.9714 414.1167 414.6846 0.0860 -1.0000 -1.0000 5955026 1576742382.40 151.5119 59.9983 32.0000 1.9697 1.9719 414.1493 414.7170 0.0860 -1.0000 -1.0000 5955088 1576742382.50 151.5119 59.9983 32.0000 1.9689 1.9712 414.1535 414.7209 0.0859 -1.0000 -1.0000 5955463 1576742382.60 151.5626 59.9983 32.0000 1.9692 1.9714 414.1397 414.7057 0.0858 -1.0000 -1.0000 5955541 1576742382.70 151.5626 59.9983 32.0000 1.9695 1.9717 414.1669 414.7344 0.0859 -1.0000 -1.0000 5955604 1576742382.80 151.5626 59.9983 32.0000 1.9690 1.9712 414.1494 414.7171 0.0860 -1.0000 -1.0000 5955666 1576742382.90 151.5626 59.9983 32.0000 1.9694 1.9716 414.0883 414.6557 0.0859 -1.0000 -1.0000 5955744 1576742383.00 151.5626 59.9983 32.0000 1.9694 1.9716 414.1872 414.7540 0.0859 -1.0000 -1.0000 5955807 1576742383.10 151.5626 59.9983 32.0000 1.9698 1.9720 414.0751 414.6422 0.0859 -1.0000 -1.0000 5955854 1576742383.20 151.4628 59.9983 32.0000 1.9694 1.9717 414.0744 414.6415 0.0859 -1.0000 -1.0000 5955932 1576742383.30 151.4628 59.9983 32.0000 1.9695 1.9718 414.0863 414.6538 0.0860 -1.0000 -1.0000 5955994 1576742383.40 151.4628 59.9983 32.0000 1.9691 1.9713 414.0757 414.6436 0.0861 -1.0000 -1.0000 5956057 1576742383.50 151.4628 59.9983 32.0000 1.9684 1.9706 414.2240 414.7918 0.0859 -1.0000 -1.0000 5957244 1576742383.60 151.4628 59.9983 32.0000 1.9686 1.9708 414.1364 414.7032 0.0859 -1.0000 -1.0000 5957307 1576742383.70 151.4319 59.9983 32.0000 1.9693 1.9715 414.1133 414.6803 0.0859 -1.0000 -1.0000 5957370 1576742383.80 151.4319 59.9983 32.0000 1.9692 1.9714 414.0765 414.6440 0.0860 -1.0000 -1.0000 5957432 1576742383.90 151.4319 59.9983 32.0000 1.9688 1.9710 414.0714 414.6386 0.0859 -1.0000 -1.0000 5957494 1576742384.00 151.4319 59.9983 32.0000 1.9686 1.9708 414.0509 414.6172 0.0858 -1.0000 -1.0000 5957557 1576742384.10 151.4319 59.9983 32.0000 1.9687 1.9709 414.0693 414.6364 0.0859 -1.0000 -1.0000 5957635 1576742384.20 151.4352 59.9983 32.0000 1.9686 1.9708 414.1287 414.6957 0.0858 -1.0000 -1.0000 5957697 1576742384.30 151.4799 59.9983 32.0000 1.9691 1.9714 414.1261 414.6926 0.0859 -1.0000 -1.0000 5957776 1576742384.40 151.4799 59.9983 32.0000 1.9692 1.9714 414.0435 414.6104 0.0859 -1.0000 -1.0000 5957838 1576742384.50 151.4799 59.9983 32.0000 1.9693 1.9715 414.0936 414.6610 0.0860 -1.0000 -1.0000 5957900 1576742384.60 151.4799 59.9983 32.0000 1.9692 1.9714 414.1149 414.6824 0.0859 -1.0000 -1.0000 5957963 1576742384.70 151.4799 59.9983 32.0000 1.9689 1.9711 414.0109 414.5784 0.0860 -1.0000 -1.0000 5958026 1576742384.80 151.4597 59.9988 32.0000 1.9689 1.9711 414.1355 414.7030 0.0859 -1.0000 -1.0000 5958088 1576742384.90 151.4597 59.9988 32.0000 1.9690 1.9712 414.1137 414.6807 0.0859 -1.0000 -1.0000 5958166 1576742385.00 151.4597 59.9988 32.0000 1.9687 1.9710 414.0708 414.6382 0.0859 -1.0000 -1.0000 5958244 1576742385.10 151.4597 59.9988 32.0000 1.9686 1.9708 414.1219 414.6883 0.0859 -1.0000 -1.0000 5958307 1576742385.20 151.4597 59.9988 32.0000 1.9695 1.9717 414.1444 414.7115 0.0859 -1.0000 -1.0000 5958385 1576742385.30 151.4597 59.9988 32.0000 1.9691 1.9713 414.1712 414.7374 0.0858 -1.0000 -1.0000 5958447 1576742385.40 151.4597 59.9988 32.0000 1.9682 1.9704 414.0738 414.6413 0.0860 -1.0000 -1.0000 5958510 1576742385.50 151.4597 59.9988 32.0000 1.9686 1.9708 414.0634 414.6302 0.0858 -1.0000 -1.0000 5958572 1576742385.60 151.4597 59.9988 32.0000 1.9679 1.9701 414.0687 414.6364 0.0860 -1.0000 -1.0000 5958760 1576742385.70 151.4597 59.9988 32.0000 1.9688 1.9710 414.0722 414.6397 0.0860 -1.0000 -1.0000 5958822 1576742385.80 151.4597 59.9988 32.0000 1.9685 1.9707 414.0785 414.6463 0.0860 -1.0000 -1.0000 5958900 1576742385.90 151.4597 59.9988 32.0000 1.9688 1.9710 414.1097 414.6763 0.0859 -1.0000 -1.0000 5958963 1576742386.00 151.5078 59.9988 32.0000 1.9688 1.9710 414.1413 414.7087 0.0859 -1.0000 -1.0000 5959026 1576742386.10 151.5078 59.9988 32.0000 1.9689 1.9711 414.0971 414.6639 0.0859 -1.0000 -1.0000 5959088 1576742386.20 151.5078 59.9988 32.0000 1.9685 1.9707 414.0939 414.6604 0.0858 -1.0000 -1.0000 5959150 1576742386.30 151.5078 59.9988 32.0000 1.9686 1.9708 414.0869 414.6539 0.0859 -1.0000 -1.0000 5959229 1576742386.40 151.5078 59.9988 32.0000 1.9689 1.9711 414.1476 414.7141 0.0858 -1.0000 -1.0000 5959291 1576742386.50 151.5078 59.9988 32.0000 1.9689 1.9711 414.0680 414.6349 0.0859 -1.0000 -1.0000 5959354 1576742386.60 151.4603 59.9988 32.0000 1.9690 1.9712 414.0631 414.6302 0.0858 -1.0000 -1.0000 5959541 1576742386.70 151.4603 59.9988 32.0000 1.9689 1.9712 414.1496 414.7172 0.0860 -1.0000 -1.0000 5959604 1576742386.80 151.4603 59.9988 32.0000 1.9693 1.9715 414.0758 414.6434 0.0860 -1.0000 -1.0000 5959666 1576742386.90 151.4603 59.9988 32.0000 1.9692 1.9715 414.1433 414.7100 0.0858 -1.0000 -1.0000 5959760 1576742387.00 151.4603 59.9988 32.0000 1.9695 1.9717 414.1436 414.7108 0.0860 -1.0000 -1.0000 5959822 1576742387.10 151.4603 59.9988 32.0000 1.9689 1.9711 414.1727 414.7416 0.0861 -1.0000 -1.0000