12/19/2019 08:00 Picarro Gas Sampler (SN: 666) 0000041 1576742387.20 151.4579 59.9988 32.0000 1.9689 1.9711 414.1226 414.6904 0.0860 -1.0000 -1.0000 0000119 1576742387.30 151.4579 59.9988 32.0000 1.9685 1.9708 414.0977 414.6645 0.0858 -1.0000 -1.0000 0000182 1576742387.40 151.4579 59.9988 32.0000 1.9688 1.9710 414.1818 414.7485 0.0859 -1.0000 -1.0000 0000244 1576742387.50 151.4579 59.9988 32.0000 1.9689 1.9711 414.1775 414.7452 0.0860 -1.0000 -1.0000 0000307 1576742387.60 151.4579 59.9988 32.0000 1.9690 1.9712 414.1191 414.6868 0.0860 -1.0000 -1.0000 0000541 1576742387.70 151.4858 59.9988 32.0000 1.9689 1.9712 414.1280 414.6955 0.0859 -1.0000 -1.0000 0000604 1576742387.80 151.5598 59.9988 32.0000 1.9691 1.9713 414.1007 414.6685 0.0860 -1.0000 -1.0000 0000666 1576742387.90 151.5598 59.9988 32.0000 1.9700 1.9722 414.1489 414.7150 0.0857 -1.0000 -1.0000 0000729 1576742388.00 151.5598 59.9988 32.0000 1.9700 1.9722 414.2007 414.7672 0.0859 -1.0000 -1.0000 0000791 1576742388.10 151.5598 59.9988 32.0000 1.9691 1.9713 414.1067 414.6743 0.0860 -1.0000 -1.0000 0000869 1576742388.20 151.5598 59.9988 32.0000 1.9696 1.9718 414.1574 414.7244 0.0859 -1.0000 -1.0000 0001291 1576742388.30 151.5177 59.9988 32.0000 1.9698 1.9720 414.1726 414.7395 0.0859 -1.0000 -1.0000 0001369 1576742388.40 151.5177 59.9988 32.0000 1.9696 1.9718 414.0747 414.6415 0.0859 -1.0000 -1.0000 0001432 1576742388.50 151.5177 59.9988 32.0000 1.9691 1.9714 414.1178 414.6850 0.0859 -1.0000 -1.0000 0001494 1576742388.60 151.5177 59.9988 32.0000 1.9685 1.9707 414.1402 414.7072 0.0859 -1.0000 -1.0000 0001557 1576742388.70 151.5177 59.9988 32.0000 1.9694 1.9716 414.1484 414.7148 0.0858 -1.0000 -1.0000 0001791 1576742388.80 151.4814 59.9988 32.0000 1.9694 1.9717 414.0880 414.6553 0.0859 -1.0000 -1.0000 0001854 1576742388.90 151.4775 59.9988 32.0000 1.9692 1.9715 414.0934 414.6597 0.0858 -1.0000 -1.0000 0001932 1576742389.00 151.4775 59.9988 32.0000 1.9688 1.9710 414.0863 414.6535 0.0859 -1.0000 -1.0000 0001994 1576742389.10 151.4775 59.9988 32.0000 1.9686 1.9709 414.1656 414.7325 0.0859 -1.0000 -1.0000 0002057 1576742389.20 151.4775 59.9988 32.0000 1.9691 1.9713 414.1078 414.6745 0.0859 -1.0000 -1.0000 0002244 1576742389.30 151.5028 59.9988 32.0000 1.9691 1.9713 414.1079 414.6747 0.0858 -1.0000 -1.0000 0002307 1576742389.40 151.5028 59.9988 32.0000 1.9695 1.9717 414.0869 414.6535 0.0859 -1.0000 -1.0000 0002369 1576742389.50 151.5028 59.9988 32.0000 1.9692 1.9714 414.0966 414.6636 0.0858 -1.0000 -1.0000 0002447 1576742389.60 151.5028 59.9988 32.0000 1.9693 1.9715 414.0899 414.6565 0.0859 -1.0000 -1.0000 0002510 1576742389.70 151.5028 59.9988 32.0000 1.9689 1.9711 414.2099 414.7776 0.0859 -1.0000 -1.0000 0003494 1576742389.80 151.5028 59.9988 32.0000 1.9694 1.9716 414.1755 414.7430 0.0860 -1.0000 -1.0000 0003557 1576742389.90 151.5010 59.9981 32.0000 1.9696 1.9718 414.1227 414.6898 0.0859 -1.0000 -1.0000 0003619 1576742390.00 151.5010 59.9981 32.0000 1.9691 1.9713 414.1279 414.6944 0.0858 -1.0000 -1.0000 0003682 1576742390.10 151.5010 59.9981 32.0000 1.9693 1.9715 414.1034 414.6704 0.0859 -1.0000 -1.0000 0003760 1576742390.20 151.5010 59.9981 32.0000 1.9697 1.9719 414.1245 414.6920 0.0859 -1.0000 -1.0000 0003823 1576742390.30 151.5010 59.9981 32.0000 1.9696 1.9718 414.1216 414.6885 0.0859 -1.0000 -1.0000 0003900 1576742390.40 151.5010 59.9981 32.0000 1.9693 1.9716 414.1402 414.7074 0.0859 -1.0000 -1.0000 0003963 1576742390.50 151.5006 59.9981 32.0000 1.9692 1.9715 414.1629 414.7323 0.0862 -1.0000 -1.0000 0004026 1576742390.60 151.4820 59.9981 32.0000 1.9685 1.9707 414.1571 414.7247 0.0860 -1.0000 -1.0000 0004088 1576742390.70 151.4820 59.9981 32.0000 1.9689 1.9712 414.1094 414.6764 0.0859 -1.0000 -1.0000 0004150 1576742390.80 151.4820 59.9981 32.0000 1.9693 1.9715 414.1302 414.6973 0.0859 -1.0000 -1.0000 0004213 1576742390.90 151.4820 59.9981 32.0000 1.9691 1.9713 414.1206 414.6881 0.0859 -1.0000 -1.0000 0004291 1576742391.00 151.4820 59.9981 32.0000 1.9692 1.9714 414.1288 414.6959 0.0859 -1.0000 -1.0000 0004354 1576742391.10 151.4786 59.9981 32.0000 1.9691 1.9713 414.0753 414.6431 0.0860 -1.0000 -1.0000 0004416 1576742391.20 151.4786 59.9981 32.0000 1.9691 1.9713 414.0743 414.6410 0.0859 -1.0000 -1.0000 0004494 1576742391.30 151.4786 59.9981 32.0000 1.9690 1.9713 414.0415 414.6082 0.0858 -1.0000 -1.0000 0004557 1576742391.40 151.4786 59.9981 32.0000 1.9690 1.9712 414.1717 414.7394 0.0859 -1.0000 -1.0000 0004619 1576742391.50 151.4786 59.9981 32.0000 1.9693 1.9715 414.1661 414.7332 0.0859 -1.0000 -1.0000 0004697 1576742391.60 151.4786 59.9981 32.0000 1.9693 1.9715 414.1274 414.6954 0.0861 -1.0000 -1.0000 0004760 1576742391.70 151.4786 59.9981 32.0000 1.9689 1.9711 414.0834 414.6509 0.0859 -1.0000 -1.0000 0004822 1576742391.80 151.4786 59.9981 32.0000 1.9688 1.9710 414.1400 414.7071 0.0859 -1.0000 -1.0000 0004994 1576742391.90 151.4786 59.9981 32.0000 1.9688 1.9710 414.0917 414.6595 0.0860 -1.0000 -1.0000 0005057 1576742392.00 151.4786 59.9981 32.0000 1.9686 1.9708 414.1583 414.7260 0.0860 -1.0000 -1.0000 0005119 1576742392.10 151.4786 59.9981 32.0000 1.9688 1.9710 414.1564 414.7237 0.0859 -1.0000 -1.0000 0005197 1576742392.20 151.4916 59.9981 32.0000 1.9694 1.9716 414.0804 414.6470 0.0858 -1.0000 -1.0000 0005260 1576742392.30 151.4916 59.9981 32.0000 1.9690 1.9712 414.1411 414.7082 0.0859 -1.0000 -1.0000 0005573 1576742392.40 151.4916 59.9981 32.0000 1.9691 1.9713 414.1766 414.7442 0.0860 -1.0000 -1.0000 0005635 1576742392.50 151.4916 59.9981 32.0000 1.9688 1.9711 414.1824 414.7497 0.0859 -1.0000 -1.0000 0005697 1576742392.60 151.4916 59.9981 32.0000 1.9695 1.9717 414.1597 414.7278 0.0860 -1.0000 -1.0000 0005760 1576742392.70 151.5300 59.9981 32.0000 1.9695 1.9717 414.0737 414.6410 0.0859 -1.0000 -1.0000 0005823 1576742392.80 151.5484 59.9981 32.0000 1.9690 1.9712 414.1346 414.7018 0.0859 -1.0000 -1.0000 0005994 1576742392.90 151.5484 59.9981 32.0000 1.9698 1.9720 414.1675 414.7342 0.0859 -1.0000 -1.0000 0006057 1576742393.00 151.5484 59.9981 32.0000 1.9694 1.9716 414.1540 414.7215 0.0859 -1.0000 -1.0000 0006120 1576742393.10 151.5484 59.9981 32.0000 1.9698 1.9721 414.1526 414.7201 0.0860 -1.0000 -1.0000 0006182 1576742393.20 151.5484 59.9981 32.0000 1.9696 1.9718 414.1337 414.7005 0.0858 -1.0000 -1.0000 0006260 1576742393.30 151.5430 59.9981 32.0000 1.9695 1.9717 414.1378 414.7048 0.0858 -1.0000 -1.0000 0006322 1576742393.40 151.5430 59.9981 32.0000 1.9692 1.9715 414.1688 414.7361 0.0860 -1.0000 -1.0000 0006400 1576742393.50 151.5430 59.9981 32.0000 1.9691 1.9713 414.1424 414.7107 0.0861 -1.0000 -1.0000 0006479 1576742393.60 151.5430 59.9981 32.0000 1.9692 1.9714 414.0659 414.6338 0.0860 -1.0000 -1.0000 0006541 1576742393.70 151.5430 59.9981 32.0000 1.9688 1.9710 414.1600 414.7275 0.0859 -1.0000 -1.0000 0006604 1576742393.80 151.5141 59.9981 32.0000 1.9693 1.9715 414.2020 414.7708 0.0861 -1.0000 -1.0000 0006791 1576742393.90 151.5128 59.9981 32.0000 1.9687 1.9709 414.1889 414.7567 0.0859 -1.0000 -1.0000 0006854 1576742394.00 151.5128 59.9981 32.0000 1.9693 1.9715 414.1522 414.7192 0.0859 -1.0000 -1.0000 0006916 1576742394.10 151.5128 59.9981 32.0000 1.9691 1.9713 414.0745 414.6423 0.0860 -1.0000 -1.0000 0006994 1576742394.20 151.5128 59.9981 32.0000 1.9700 1.9722 414.1280 414.6957 0.0860 -1.0000 -1.0000 0007057 1576742394.30 151.5128 59.9981 32.0000 1.9687 1.9709 414.0866 414.6537 0.0859 -1.0000 -1.0000 0007119 1576742394.40 151.5227 59.9981 32.0000 1.9693 1.9715 414.1905 414.7577 0.0859 -1.0000 -1.0000 0007182 1576742394.50 151.5227 59.9981 32.0000 1.9694 1.9716 414.0797 414.6468 0.0859 -1.0000 -1.0000 0007244 1576742394.60 151.5227 59.9981 32.0000 1.9699 1.9722 414.1737 414.7409 0.0860 -1.0000 -1.0000 0007323 1576742394.70 151.5227 59.9981 32.0000 1.9694 1.9716 414.1424 414.7107 0.0861 -1.0000 -1.0000 0007385 1576742394.80 151.5227 59.9981 32.0000 1.9693 1.9715 414.0997 414.6654 0.0857 -1.0000 -1.0000 0007447 1576742394.90 151.5242 59.9981 32.0606 1.9685 1.9708 414.1032 414.6699 0.0858 -1.0000 -1.0000 0007776 1576742395.00 151.5478 59.9977 33.0000 1.9693 1.9715 414.1169 414.6831 0.0858 -1.0000 -1.0000 0007838 1576742395.10 151.5478 59.9977 33.0000 1.9691 1.9713 414.1333 414.7007 0.0859 -1.0000 -1.0000 0007916 1576742395.20 151.5478 59.9977 33.0000 1.9696 1.9719 414.1019 414.6681 0.0858 -1.0000 -1.0000 0007994 1576742395.30 151.5478 59.9977 33.0000 1.9691 1.9713 414.1345 414.7005 0.0857 -1.0000 -1.0000 0008041 1576742395.40 151.5478 59.9977 33.0000 1.9694 1.9716 414.1566 414.7247 0.0861 -1.0000 -1.0000 0008229 1576742395.50 151.7332 59.9977 33.0000 1.9697 1.9720 414.1536 414.7220 0.0861 -1.0000 -1.0000 0008307 1576742395.60 151.7370 59.9977 33.0000 1.9701 1.9723 414.2423 414.8094 0.0859 -1.0000 -1.0000 0008369 1576742395.70 151.7370 59.9977 33.0000 1.9707 1.9729 414.2018 414.7700 0.0860 -1.0000 -1.0000 0008432 1576742395.80 151.7370 59.9977 33.0000 1.9708 1.9730 414.2132 414.7804 0.0859 -1.0000 -1.0000 0008510 1576742395.90 151.7370 59.9977 33.0000 1.9712 1.9734 414.2070 414.7736 0.0858 -1.0000 -1.0000 0008572 1576742396.00 151.7227 59.9977 33.0000 1.9708 1.9730 414.1705 414.7377 0.0859 -1.0000 -1.0000 0008635 1576742396.10 151.6818 59.9977 33.0000 1.9709 1.9732 414.2170 414.7847 0.0860 -1.0000 -1.0000 0008697 1576742396.20 151.6818 59.9977 33.0000 1.9706 1.9728 414.2239 414.7911 0.0858 -1.0000 -1.0000 0008760 1576742396.30 151.6818 59.9977 33.0000 1.9709 1.9731 414.2601 414.8259 0.0857 -1.0000 -1.0000 0008838 1576742396.40 151.6818 59.9977 33.0000 1.9702 1.9724 414.2248 414.7916 0.0859 -1.0000 -1.0000 0009573 1576742396.50 151.6818 59.9977 33.0000 1.9701 1.9723 414.1575 414.7229 0.0857 -1.0000 -1.0000 0009635 1576742396.60 151.6913 59.9977 33.0000 1.9704 1.9726 414.2075 414.7747 0.0858 -1.0000 -1.0000 0009697 1576742396.70 151.6913 59.9977 33.0000 1.9707 1.9729 414.2321 414.7988 0.0858 -1.0000 -1.0000 0009776 1576742396.80 151.6913 59.9977 33.0000 1.9705 1.9727 414.1999 414.7666 0.0859 -1.0000 -1.0000 0009838 1576742396.90 151.6913 59.9977 33.0000 1.9705 1.9727 414.2551 414.8217 0.0857 -1.0000 -1.0000 0009900 1576742397.00 151.6913 59.9977 33.0000 1.9704 1.9727 414.2187 414.7838 0.0856 -1.0000 -1.0000 0009963 1576742397.10 151.6913 59.9977 33.0000 1.9703 1.9725 414.1975 414.7635 0.0858 -1.0000 -1.0000 0010026 1576742397.20 151.6913 59.9977 33.0000 1.9707 1.9729 414.2120 414.7793 0.0859 -1.0000 -1.0000 0010104 1576742397.30 151.6913 59.9977 33.0000 1.9705 1.9727 414.1762 414.7428 0.0858 -1.0000 -1.0000 0010166 1576742397.40 151.6913 59.9977 33.0000 1.9711 1.9733 414.1913 414.7573 0.0857 -1.0000 -1.0000 0010229 1576742397.50 151.6913 59.9977 33.0000 1.9707 1.9729 414.1781 414.7446 0.0858 -1.0000 -1.0000 0010432 1576742397.60 151.6913 59.9977 33.0000 1.9705 1.9727 414.1004 414.6667 0.0858 -1.0000 -1.0000 0010494 1576742397.70 151.7340 59.9977 33.0000 1.9698 1.9720 414.1358 414.7015 0.0857 -1.0000 -1.0000 0010557 1576742397.80 151.7340 59.9977 33.0000 1.9700 1.9723 414.2078 414.7735 0.0857 -1.0000 -1.0000 0010635 1576742397.90 151.7340 59.9977 33.0000 1.9673 1.9695 413.9281 414.4944 0.0859 -1.0000 -1.0000 0010697 1576742398.00 151.7340 59.9977 33.0000 1.8233 1.8254 394.8153 395.3535 0.0849 -1.0000 -1.0000 0010760 1576742398.10 151.7340 59.9977 33.0000 1.0755 1.0767 233.0471 233.3541 0.0814 -1.0000 -1.0000 0010838 1576742398.20 151.6041 59.9977 33.0000 0.4776 0.4781 105.3255 105.4584 0.0785 -1.0000 -1.0000 0010900 1576742398.30 151.6009 59.9977 33.0000 0.4265 0.4270 88.9939 89.1049 0.0782 -1.0000 -1.0000 0010963 1576742398.40 151.6009 59.9977 33.0000 0.4966 0.4971 103.9831 104.1128 0.0784 -1.0000 -1.0000 0011026 1576742398.50 151.6009 59.9977 33.0000 0.5835 0.5841 121.6536 121.8052 0.0780 -1.0000 -1.0000 0011573 1576742398.60 151.6009 59.9977 33.0000 0.6697 0.6704 139.6245 139.7978 0.0778 -1.0000 -1.0000 0011635 1576742398.70 151.6009 59.9977 33.0000 0.7526 0.7533 156.7769 156.9696 0.0769 -1.0000 -1.0000 0011697 1576742398.80 151.7169 59.9977 33.0000 0.8312 0.8320 173.0983 173.3085 0.0760 -1.0000 -1.0000 0011760 1576742398.90 151.7169 59.9977 33.0000 0.8996 0.9004 187.6610 187.8852 0.0746 -1.0000 -1.0000 0011838 1576742399.00 151.7169 59.9977 33.0000 0.9545 0.9555 198.9278 199.1606 0.0731 -1.0000 -1.0000 0011900 1576742399.10 151.7169 59.9977 33.0000 0.9970 0.9979 207.8143 208.0524 0.0715 -1.0000 -1.0000 0011963 1576742399.20 151.7169 59.9977 33.0000 1.0295 1.0304 214.6599 214.8998 0.0698 -1.0000 -1.0000 0012041 1576742399.30 151.7028 59.9977 33.0000 1.0555 1.0565 220.0303 220.2706 0.0681 -1.0000 -1.0000 0012104 1576742399.40 151.7028 59.9977 33.0000 1.0751 1.0761 224.2055 224.4442 0.0665 -1.0000 -1.0000 0012166 1576742399.50 151.7028 59.9977 33.0000 1.0895 1.0904 227.4033 227.6403 0.0650 -1.0000 -1.0000 0012510 1576742399.60 151.7028 59.9977 33.0000 1.1008 1.1018 229.7017 229.9356 0.0634 -1.0000 -1.0000 0012572 1576742399.70 151.7028 59.9977 33.0000 1.1094 1.1103 231.5036 231.7340 0.0622 -1.0000 -1.0000 0012635 1576742399.80 151.7028 59.9977 33.0000 1.1151 1.1160 232.8212 233.0494 0.0612 -1.0000 -1.0000 0012697 1576742399.90 151.7028 59.9977 33.0000 1.1201 1.1210 233.7674 233.9926 0.0602 -1.0000 -1.0000 0012760 1576742400.00 151.7384 59.9974 33.0000 1.1243 1.1252 234.6166 234.8386 0.0592 -1.0000 -1.0000 0012994 1576742400.10 151.7384 59.9974 33.0000 1.1268 1.1277 235.1136 235.3329 0.0583 -1.0000 -1.0000 0013057 1576742400.20 151.7384 59.9974 33.0000 1.1276 1.1285 235.4243 235.6415 0.0577 -1.0000 -1.0000 0013119 1576742400.30 151.7384 59.9974 33.0000 1.1293 1.1302 235.5821 235.7967 0.0570 -1.0000 -1.0000 0013197 1576742400.40 151.7384 59.9974 33.0000 1.1293 1.1302 235.7520 235.9647 0.0565 -1.0000 -1.0000 0013260 1576742400.50 151.7384 59.9974 33.0000 1.1296 1.1305 235.8996 236.1109 0.0561 -1.0000 -1.0000 0013604 1576742400.60 151.7384 59.9974 33.0000 1.1302 1.1310 235.9840 236.1932 0.0555 -1.0000 -1.0000 0013666 1576742400.70 151.6672 59.9974 33.0000 1.1309 1.1317 236.0590 236.2672 0.0553 -1.0000 -1.0000 0013729 1576742400.80 151.6486 59.9974 33.0000 1.1309 1.1318 236.0814 236.2883 0.0549 -1.0000 -1.0000 0013791 1576742400.90 151.6486 59.9974 33.0000 1.1312 1.1320 236.4654 236.6713 0.0545 -1.0000 -1.0000 0013869 1576742401.00 151.6486 59.9974 33.0000 1.1310 1.1318 237.0143 237.2190 0.0541 -1.0000 -1.0000 0013994 1576742401.10 151.6486 59.9974 33.0000 1.1303 1.1311 236.8790 237.0830 0.0540 -1.0000 -1.0000 0014057 1576742401.20 151.6486 59.9974 33.0000 1.1300 1.1308 236.1722 236.3749 0.0538 -1.0000 -1.0000 0014135 1576742401.30 151.5699 59.9974 32.0000 1.1289 1.1297 235.8128 236.0142 0.0535 -1.0000 -1.0000 0014197 1576742401.40 151.5699 59.9974 32.0000 1.1277 1.1285 235.5499 235.7511 0.0536 -1.0000 -1.0000 0014260 1576742401.50 151.5699 59.9974 32.0000 1.1271 1.1279 235.4213 235.6217 0.0533 -1.0000 -1.0000 0014322 1576742401.60 151.5699 59.9974 32.0000 1.1271 1.1279 235.3843 235.5838 0.0532 -1.0000 -1.0000 0014557 1576742401.70 151.5699 59.9974 32.0000 1.1259 1.1267 235.1720 235.3706 0.0530 -1.0000 -1.0000 0014619 1576742401.80 151.5085 59.9974 32.0000 1.1257 1.1264 235.0015 235.1994 0.0528 -1.0000 -1.0000 0014697 1576742401.90 151.5085 59.9974 32.0000 1.1249 1.1257 234.8607 235.0576 0.0525 -1.0000 -1.0000 0014760 1576742402.00 151.5085 59.9974 32.0000 1.1246 1.1254 234.7952 234.9915 0.0524 -1.0000 -1.0000 0014822 1576742402.10 151.5085 59.9974 32.0000 1.1243 1.1251 234.7187 234.9139 0.0521 -1.0000 -1.0000 0015010 1576742402.20 151.5085 59.9974 32.0000 1.1239 1.1247 234.6558 234.8501 0.0519 -1.0000 -1.0000 0015072 1576742402.30 151.5100 59.9974 32.0000 1.1232 1.1240 234.6372 234.8309 0.0517 -1.0000 -1.0000 0015150 1576742402.40 151.5111 59.9974 32.0000 1.1234 1.1241 234.5690 234.7612 0.0514 -1.0000 -1.0000 0015213 1576742402.50 151.5111 59.9974 32.0000 1.1231 1.1238 234.5511 234.7425 0.0511 -1.0000 -1.0000 0015276 1576742402.60 151.5111 59.9974 32.0000 1.1228 1.1236 234.4963 234.6878 0.0512 -1.0000 -1.0000 0016073 1576742402.70 151.5111 59.9974 32.0000 1.1226 1.1233 234.5061 234.6966 0.0510 -1.0000 -1.0000 0016135 1576742402.80 151.5111 59.9974 32.0000 1.1228 1.1236 234.4394 234.6299 0.0510 -1.0000 -1.0000 0016197 1576742402.90 151.4662 59.9974 32.0000 1.1213 1.1221 234.2597 234.4500 0.0509 -1.0000 -1.0000 0016291 1576742403.00 151.4662 59.9974 32.0000 1.1209 1.1217 234.1607 234.3496 0.0505 -1.0000 -1.0000 0016354 1576742403.10 151.4662 59.9974 32.0000 1.1210 1.1218 234.1237 234.3119 0.0504 -1.0000 -1.0000 0016416 1576742403.20 151.4662 59.9974 32.0000 1.1210 1.1218 234.0854 234.2732 0.0502 -1.0000 -1.0000 0016510 1576742403.30 151.4662 59.9974 32.0000 1.1215 1.1222 234.1659 234.3527 0.0499 -1.0000 -1.0000 0016588 1576742403.40 151.4662 59.9974 32.0000 1.1210 1.1218 234.1611 234.3476 0.0500 -1.0000 -1.0000 0016650 1576742403.50 151.4662 59.9974 32.0000 1.1208 1.1216 234.0935 234.2794 0.0498 -1.0000 -1.0000 0016729 1576742403.60 151.4662 59.9974 32.0000 1.1208 1.1215 233.9912 234.1768 0.0498 -1.0000 -1.0000 0016791 1576742403.70 151.4662 59.9974 32.0000 1.1207 1.1215 234.0139 234.1993 0.0497 -1.0000 -1.0000 0016854 1576742403.80 151.4662 59.9974 32.0000 1.1206 1.1213 234.0561 234.2414 0.0497 -1.0000 -1.0000 0016932 1576742403.90 151.4662 59.9974 32.0000 1.1205 1.1212 233.9638 234.1488 0.0495 -1.0000 -1.0000 0016994 1576742404.00 151.1209 59.9974 32.0000 1.1424 1.1431 236.2413 236.4276 0.0496 -1.0000 -1.0000 0017057 1576742404.10 151.1209 59.9974 32.0000 1.4090 1.4099 288.0659 288.2944 0.0502 -1.0000 -1.0000 0017244 1576742404.20 151.1209 59.9974 32.0000 1.7985 1.7997 373.4557 373.7598 0.0512 -1.0000 -1.0000 0017307 1576742404.30 151.1209 59.9974 32.0000 1.9318 1.9331 405.1035 405.4366 0.0517 -1.0000 -1.0000 0017385 1576742404.40 151.1209 59.9974 32.0000 1.9558 1.9571 411.0382 411.3769 0.0518 -1.0000 -1.0000 0017447 1576742404.50 151.3788 59.9974 32.0000 1.9622 1.9636 412.1250 412.4674 0.0522 -1.0000 -1.0000 0017510 1576742404.60 151.3788 59.9974 32.0000 1.9632 1.9645 412.5862 412.9320 0.0528 -1.0000 -1.0000 0017744 1576742404.70 151.3788 59.9974 32.0000 1.9646 1.9660 412.8069 413.1589 0.0538 -1.0000 -1.0000 0017823 1576742404.80 151.3788 59.9974 32.0000 1.9634 1.9648 412.9749 413.3369 0.0554 -1.0000 -1.0000 0017885 1576742404.90 151.3788 59.9974 32.0000 1.9651 1.9666 413.1549 413.5294 0.0572 -1.0000 -1.0000 0017947 1576742405.00 151.3749 59.9975 32.0000 1.9653 1.9668 413.2600 413.6448 0.0587 -1.0000 -1.0000 0018010 1576742405.10 151.3555 59.9977 32.0000 1.9663 1.9678 413.3460 413.7414 0.0605 -1.0000 -1.0000 0018073 1576742405.20 151.3555 59.9977 32.0000 1.9662 1.9678 413.4814 413.8881 0.0622 -1.0000 -1.0000 0018260 1576742405.30 151.3555 59.9977 32.0000 1.9664 1.9680 413.5631 413.9815 0.0638 -1.0000 -1.0000 0018322 1576742405.40 151.3555 59.9977 32.0000 1.9663 1.9679 413.6201 414.0482 0.0653 -1.0000 -1.0000 0018385 1576742405.50 151.3555 59.9977 32.0000 1.9671 1.9688 413.5888 414.0263 0.0667 -1.0000 -1.0000 0018463 1576742405.60 151.3942 59.9977 32.0000 1.9670 1.9687 413.6327 414.0775 0.0678 -1.0000 -1.0000 0018526 1576742405.70 151.3942 59.9977 32.0000 1.9674 1.9691 413.7309 414.1840 0.0689 -1.0000 -1.0000 0018760 1576742405.80 151.3942 59.9977 32.0000 1.9677 1.9695 413.7529 414.2139 0.0701 -1.0000 -1.0000 0018822 1576742405.90 151.3942 59.9977 32.0000 1.9679 1.9697 413.7311 414.1988 0.0711 -1.0000 -1.0000 0018885 1576742406.00 151.3942 59.9977 32.0000 1.9674 1.9692 413.8167 414.2899 0.0719 -1.0000 -1.0000 0018947 1576742406.10 151.4067 59.9977 32.0000 1.9677 1.9696 413.8359 414.3143 0.0727 -1.0000 -1.0000 0019026 1576742406.20 151.4119 59.9977 32.0000 1.9688 1.9707 413.8776 414.3610 0.0734 -1.0000 -1.0000 0019338 1576742406.30 151.4119 59.9977 32.0000 1.9682 1.9701 413.8652 414.3516 0.0739 -1.0000 -1.0000 0019416 1576742406.40 151.4119 59.9977 32.0000 1.9682 1.9701 413.8702 414.3619 0.0748 -1.0000 -1.0000 0019479 1576742406.50 151.4119 59.9977 32.0000 1.9676 1.9696 413.8941 414.3907 0.0753 -1.0000 -1.0000 0019541 1576742406.60 151.4119 59.9977 32.0000 1.9676 1.9695 413.8650 414.3640 0.0758 -1.0000 -1.0000 0019619 1576742406.70 151.4417 59.9977 32.0000 1.9679 1.9699 413.8976 414.3998 0.0762 -1.0000 -1.0000 0019994 1576742406.80 151.4417 59.9977 32.0000 1.9684 1.9704 413.9455 414.4517 0.0768 -1.0000 -1.0000 0020057 1576742406.90 151.4417 59.9977 32.0000 1.9688 1.9708 414.0330 414.5418 0.0772 -1.0000 -1.0000 0020135 1576742407.00 151.4417 59.9977 32.0000 1.9688 1.9708 413.8990 414.4108 0.0777 -1.0000 -1.0000 0020197 1576742407.10 151.4417 59.9977 32.0000 1.9688 1.9708 413.9094 414.4242 0.0782 -1.0000 -1.0000 0020260 1576742407.20 151.4417 59.9977 32.0000 1.9683 1.9703 413.9869 414.5044 0.0785 -1.0000 -1.0000 0020338 1576742407.30 151.4417 59.9977 32.0000 1.9684 1.9705 413.8906 414.4094 0.0787 -1.0000 -1.0000 0020400 1576742407.40 151.4417 59.9977 32.0000 1.9689 1.9710 413.9856 414.5061 0.0790 -1.0000 -1.0000 0020463 1576742407.50 151.4417 59.9977 32.0000 1.9677 1.9697 413.9603 414.4826 0.0792 -1.0000 -1.0000 0020526 1576742407.60 151.4417 59.9977 32.0000 1.9671 1.9692 413.9917 414.5171 0.0796 -1.0000 -1.0000 0020588 1576742407.70 151.3845 59.9977 32.0000 1.9680 1.9701 413.9626 414.4889 0.0798 -1.0000 -1.0000 0020822 1576742407.80 151.4034 59.9977 32.0000 1.9679 1.9700 413.9364 414.4644 0.0801 -1.0000 -1.0000 0020885 1576742407.90 151.4034 59.9977 32.0000 1.9680 1.9701 413.9979 414.5278 0.0803 -1.0000 -1.0000 0020963 1576742408.00 151.4034 59.9977 32.0000 1.9682 1.9703 413.9862 414.5180 0.0807 -1.0000 -1.0000 0021026 1576742408.10 151.4034 59.9977 32.0000 1.9679 1.9700 413.9952 414.5274 0.0807 -1.0000 -1.0000 0021104 1576742408.20 151.4034 59.9977 32.0000 1.9684 1.9705 413.9831 414.5169 0.0809 -1.0000 -1.0000 0021166 1576742408.30 151.4156 59.9977 32.0000 1.9692 1.9713 413.9775 414.5122 0.0811 -1.0000 -1.0000 0021244 1576742408.40 151.4156 59.9977 32.0000 1.9683 1.9704 413.9921 414.5298 0.0815 -1.0000 -1.0000 0021307 1576742408.50 151.4156 59.9977 32.0000 1.9683 1.9704 414.0267 414.5647 0.0815 -1.0000 -1.0000 0021370 1576742408.60 151.4156 59.9977 32.0000 1.9692 1.9713 414.0847 414.6231 0.0817 -1.0000 -1.0000 0021447 1576742408.70 151.4156 59.9977 32.0000 1.9683 1.9704 414.0730 414.6133 0.0819 -1.0000 -1.0000 0021510 1576742408.80 151.4199 59.9977 32.0000 1.9683 1.9704 414.0519 414.5928 0.0820 -1.0000 -1.0000 0021573 1576742408.90 151.4583 59.9977 32.0000 1.9684 1.9705 414.0483 414.5900 0.0821 -1.0000 -1.0000 0021635 1576742409.00 151.4583 59.9977 32.0000 1.9686 1.9707 414.0239 414.5669 0.0823 -1.0000 -1.0000 0021697 1576742409.10 151.4583 59.9977 32.0000 1.9694 1.9715 414.0000 414.5437 0.0824 -1.0000 -1.0000 0021760 1576742409.20 151.4583 59.9977 32.0000 1.9681 1.9702 414.0058 414.5506 0.0825 -1.0000 -1.0000 0021838 1576742409.30 151.4583 59.9977 32.0000 1.9686 1.9707 413.9754 414.5203 0.0826 -1.0000 -1.0000 0022026 1576742409.40 151.4401 59.9977 32.0000 1.9682 1.9703 413.9447 414.4909 0.0828 -1.0000 -1.0000 0022088 1576742409.50 151.4401 59.9977 32.0000 1.9682 1.9703 413.9798 414.5264 0.0829 -1.0000 -1.0000 0022150 1576742409.60 151.4401 59.9977 32.0000 1.9683 1.9704 414.0556 414.6032 0.0830 -1.0000 -1.0000 0022213 1576742409.70 151.4401 59.9977 32.0000 1.9687 1.9709 414.0009 414.5493 0.0831 -1.0000 -1.0000 0022276 1576742409.80 151.4401 59.9977 32.0000 1.9687 1.9708 413.9838 414.5321 0.0831 -1.0000 -1.0000 0023026 1576742409.90 151.4416 59.9978 32.0000 1.9683 1.9704 414.0451 414.5943 0.0833 -1.0000 -1.0000 0023088 1576742410.00 151.4426 59.9978 32.0000 1.9687 1.9708 414.0188 414.5695 0.0834 -1.0000 -1.0000 0023150 1576742410.10 151.4426 59.9978 32.0000 1.9685 1.9707 414.0746 414.6252 0.0834 -1.0000 -1.0000 0023213 1576742410.20 151.4426 59.9978 32.0000 1.9687 1.9708 414.0310 414.5817 0.0835 -1.0000 -1.0000 0023276 1576742410.30 151.4426 59.9978 32.0000 1.9685 1.9707 414.0315 414.5828 0.0835 -1.0000 -1.0000 0023354 1576742410.40 151.4426 59.9978 32.0000 1.9676 1.9697 413.9984 414.5505 0.0837 -1.0000 -1.0000 0023416 1576742410.50 151.4086 59.9978 32.0000 1.9687 1.9709 414.0763 414.6277 0.0836 -1.0000 -1.0000 0023479 1576742410.60 151.4086 59.9978 32.0000 1.9688 1.9710 414.0346 414.5875 0.0838 -1.0000 -1.0000 0023557 1576742410.70 151.4086 59.9978 32.0000 1.9691 1.9712 414.0986 414.6516 0.0838 -1.0000 -1.0000 0023620 1576742410.80 151.4086 59.9978 32.0000 1.9686 1.9708 414.1090 414.6622 0.0838 -1.0000 -1.0000 0023791 1576742410.90 151.4086 59.9978 32.0000 1.9686 1.9708 414.0242 414.5782 0.0840 -1.0000 -1.0000 0023869 1576742411.00 151.4798 59.9978 32.0000 1.9688 1.9710 414.0786 414.6329 0.0840 -1.0000 -1.0000 0023932 1576742411.10 151.4798 59.9978 32.0000 1.9689 1.9710 414.0753 414.6303 0.0841 -1.0000 -1.0000 0024010 1576742411.20 151.4798 59.9978 32.0000 1.9686 1.9708 414.0476 414.6036 0.0843 -1.0000 -1.0000 0024073 1576742411.30 151.4798 59.9978 32.0000 1.9698 1.9719 414.0193 414.5756 0.0843 -1.0000 -1.0000 0024260 1576742411.40 151.4798 59.9978 32.0000 1.9689 1.9711 414.0989 414.6539 0.0841 -1.0000 -1.0000 0024322 1576742411.50 151.4600 59.9978 32.0000 1.9688 1.9710 414.1244 414.6806 0.0843 -1.0000 -1.0000 0024385 1576742411.60 151.4600 59.9978 32.0000 1.9681 1.9703 414.0979 414.6550 0.0844 -1.0000 -1.0000 0024463 1576742411.70 151.4600 59.9978 32.0000 1.9685 1.9707 414.1042 414.6619 0.0844 -1.0000 -1.0000 0024510 1576742411.80 151.4600 59.9978 32.0000 1.9685 1.9707 414.0073 414.5645 0.0845 -1.0000 -1.0000 0024807 1576742411.90 151.4600 59.9978 32.0000 1.9690 1.9712 414.0582 414.6153 0.0844 -1.0000 -1.0000 0024869 1576742412.00 151.4600 59.9978 32.0000 1.9685 1.9707 414.0873 414.6447 0.0845 -1.0000 -1.0000 0024932 1576742412.10 151.4600 59.9978 32.0000 1.9682 1.9704 414.0612 414.6189 0.0845 -1.0000 -1.0000 0025010 1576742412.20 151.4821 59.9978 32.0000 1.9689 1.9711 414.0371 414.5950 0.0846 -1.0000 -1.0000 0025072 1576742412.30 151.4821 59.9978 32.0000 1.9687 1.9708 414.0584 414.6173 0.0846 -1.0000 -1.0000 0025510 1576742412.40 151.4821 59.9978 32.0000 1.9691 1.9712 414.0703 414.6284 0.0846 -1.0000 -1.0000 0025573 1576742412.50 151.4821 59.9978 32.0000 1.9682 1.9704 414.0250 414.5837 0.0847 -1.0000 -1.0000 0025635 1576742412.60 151.4821 59.9978 32.0000 1.9685 1.9707 414.1246 414.6851 0.0848 -1.0000 -1.0000 0025697 1576742412.70 151.4821 59.9978 32.0000 1.9684 1.9706 414.0928 414.6520 0.0847 -1.0000 -1.0000 0025760 1576742412.80 151.4638 59.9978 32.0000 1.9691 1.9712 414.0295 414.5886 0.0847 -1.0000 -1.0000 0025994 1576742412.90 151.4648 59.9978 32.0000 1.9692 1.9714 414.1141 414.6730 0.0847 -1.0000 -1.0000 0026057 1576742413.00 151.4648 59.9978 32.0000 1.9691 1.9713 414.0892 414.6492 0.0848 -1.0000 -1.0000 0026120 1576742413.10 151.4648 59.9978 32.0000 1.9691 1.9713 414.1154 414.6758 0.0849 -1.0000 -1.0000 0026182 1576742413.20 151.4648 59.9978 32.0000 1.9688 1.9710 414.0472 414.6074 0.0849 -1.0000 -1.0000 0026260 1576742413.30 151.4648 59.9978 32.0000 1.9684 1.9706 414.0855 414.6457 0.0849 -1.0000 -1.0000 0026479 1576742413.40 151.4648 59.9978 32.0000 1.9690 1.9711 414.1300 414.6909 0.0850 -1.0000 -1.0000 0026557 1576742413.50 151.5298 59.9978 32.0000 1.9693 1.9715 414.0484 414.6094 0.0850 -1.0000 -1.0000 0026619 1576742413.60 151.5298 59.9978 32.0000 1.9698 1.9720 414.1529 414.7132 0.0848 -1.0000 -1.0000 0026682 1576742413.70 151.5298 59.9978 32.0000 1.9695 1.9717 414.0800 414.6407 0.0849 -1.0000 -1.0000 0026744 1576742413.80 151.5164 59.9978 32.0000 1.9689 1.9711 414.0598 414.6207 0.0850 -1.0000 -1.0000 0026822 1576742413.90 151.5096 59.9978 32.0000 1.9691 1.9713 414.0463 414.6068 0.0849 -1.0000 -1.0000 0026885 1576742414.00 151.5096 59.9978 32.0000 1.9689 1.9711 414.1247 414.6856 0.0850 -1.0000 -1.0000 0026947 1576742414.10 151.5096 59.9978 32.0000 1.9693 1.9715 414.0859 414.6474 0.0851 -1.0000 -1.0000 0027026 1576742414.20 151.5096 59.9978 32.0000 1.9694 1.9716 414.0793 414.6399 0.0848 -1.0000 -1.0000 0027088 1576742414.30 151.5096 59.9978 32.0000 1.9688 1.9710 414.0864 414.6474 0.0850 -1.0000 -1.0000 0027166 1576742414.40 151.4716 59.9978 32.0000 1.9695 1.9717 414.0992 414.6615 0.0853 -1.0000 -1.0000 0027291 1576742414.50 151.4716 59.9978 32.0000 1.9687 1.9709 414.1334 414.6950 0.0850 -1.0000 -1.0000 0027354 1576742414.60 151.4716 59.9978 32.0000 1.9692 1.9714 414.1311 414.6929 0.0852 -1.0000 -1.0000 0027432 1576742414.70 151.4716 59.9978 32.0000 1.9693 1.9715 414.1190 414.6819 0.0852 -1.0000 -1.0000 0027494 1576742414.80 151.4716 59.9978 32.0000 1.9688 1.9710 413.9948 414.5577 0.0853 -1.0000 -1.0000 0027557 1576742414.90 151.4819 59.9978 32.0000 1.9685 1.9707 414.0936 414.6571 0.0853 -1.0000 -1.0000 0027807 1576742415.00 151.5527 59.9978 32.0000 1.9693 1.9715 414.0658 414.6280 0.0851 -1.0000 -1.0000 0027870 1576742415.10 151.5527 59.9978 32.0000 1.9699 1.9721 414.0641 414.6265 0.0852 -1.0000 -1.0000 0027932 1576742415.20 151.5527 59.9978 32.0000 1.9703 1.9725 414.1246 414.6869 0.0852 -1.0000 -1.0000 0027994 1576742415.30 151.5527 59.9978 32.0000 1.9694 1.9716 414.1128 414.6761 0.0853 -1.0000 -1.0000 0028057 1576742415.40 151.5527 59.9978 32.0000 1.9695 1.9718 414.1535 414.7170 0.0854 -1.0000 -1.0000 0028291 1576742415.50 151.4863 59.9978 32.0000 1.9692 1.9714 414.0667 414.6300 0.0853 -1.0000 -1.0000 0028369 1576742415.60 151.4863 59.9978 32.0000 1.9692 1.9714 414.1299 414.6933 0.0854 -1.0000 -1.0000 0028432 1576742415.70 151.4863 59.9978 32.0000 1.9689 1.9711 414.0607 414.6232 0.0852 -1.0000 -1.0000 0028494 1576742415.80 151.4863 59.9978 32.0000 1.9693 1.9715 414.0511 414.6131 0.0852 -1.0000 -1.0000 0028557 1576742415.90 151.4863 59.9978 32.0000 1.9694 1.9716 414.0887 414.6516 0.0853 -1.0000 -1.0000 0028838 1576742416.00 151.5023 59.9978 32.0000 1.9690 1.9712 414.0800 414.6427 0.0853 -1.0000 -1.0000 0028900 1576742416.10 151.5126 59.9978 32.0000 1.9700 1.9722 414.0943 414.6575 0.0853 -1.0000 -1.0000 0028979 1576742416.20 151.5126 59.9978 32.0000 1.9686 1.9708 414.1212 414.6846 0.0854 -1.0000 -1.0000 0029041 1576742416.30 151.5126 59.9978 32.0000 1.9693 1.9715 414.0959 414.6590 0.0853 -1.0000 -1.0000 0029104 1576742416.40 151.5126 59.9978 32.0000 1.9695 1.9717 414.0726 414.6353 0.0852 -1.0000 -1.0000 0029166 1576742416.50 151.5126 59.9978 32.0000 1.9694 1.9716 414.0561 414.6196 0.0855 -1.0000 -1.0000 0029260 1576742416.60 151.4876 59.9978 32.0000 1.9693 1.9715 414.0650 414.6289 0.0854 -1.0000 -1.0000 0029338 1576742416.70 151.4742 59.9978 32.0000 1.9689 1.9711 413.9639 414.5276 0.0854 -1.0000 -1.0000 0029400 1576742416.80 151.4742 59.9978 32.0000 1.9695 1.9717 414.0313 414.5949 0.0855 -1.0000 -1.0000 0029463 1576742416.90 151.4742 59.9978 32.0000 1.9690 1.9713 414.0186 414.5823 0.0854 -1.0000 -1.0000 0029541 1576742417.00 151.4742 59.9978 32.0000 1.9691 1.9713 414.0488 414.6129 0.0854 -1.0000 -1.0000 0029791 1576742417.10 151.4742 59.9978 32.0000 1.9687 1.9709 414.0546 414.6183 0.0854 -1.0000 -1.0000 0029854 1576742417.20 151.5071 59.9978 32.0000 1.9691 1.9713 414.1056 414.6689 0.0854 -1.0000 -1.0000 0029932 1576742417.30 151.5071 59.9978 32.0000 1.9691 1.9713 414.0930 414.6573 0.0854 -1.0000 -1.0000 0029994 1576742417.40 151.5071 59.9978 32.0000 1.9689 1.9711 414.0641 414.6285 0.0856 -1.0000 -1.0000 0030057 1576742417.50 151.5071 59.9978 32.0000 1.9683 1.9706 414.0482 414.6129 0.0855 -1.0000 -1.0000 0031244 1576742417.60 151.5071 59.9978 32.0000 1.9680 1.9702 414.0075 414.5712 0.0855 -1.0000 -1.0000 0031307 1576742417.70 151.4995 59.9978 32.0000 1.9683 1.9705 414.0467 414.6107 0.0854 -1.0000 -1.0000 0031370 1576742417.80 151.4968 59.9978 32.0000 1.9685 1.9707 414.0148 414.5786 0.0855 -1.0000 -1.0000 0031447 1576742417.90 151.4968 59.9978 32.0000 1.9692 1.9714 414.0585 414.6231 0.0855 -1.0000 -1.0000 0031526 1576742418.00 151.4968 59.9978 32.0000 1.9692 1.9714 414.0551 414.6187 0.0854 -1.0000 -1.0000 0031588 1576742418.10 151.4968 59.9978 32.0000 1.9691 1.9713 414.1159 414.6811 0.0856 -1.0000 -1.0000 0031650 1576742418.20 151.4920 59.9978 32.0000 1.9692 1.9715 413.9874 414.5514 0.0855 -1.0000 -1.0000 0031744 1576742418.30 151.4640 59.9978 32.0000 1.9689 1.9711 414.1464 414.7111 0.0856 -1.0000 -1.0000 0031807 1576742418.40 151.4640 59.9978 32.0000 1.9680 1.9702 414.0013 414.5656 0.0855 -1.0000 -1.0000 0031870 1576742418.50 151.4640 59.9978 32.0000 1.9688 1.9710 414.0114 414.5766 0.0856 -1.0000 -1.0000 0031932 1576742418.60 151.4640 59.9978 32.0000 1.9684 1.9706 414.0192 414.5842 0.0856 -1.0000 -1.0000 0032010 1576742418.70 151.4640 59.9978 32.0000 1.9687 1.9709 414.0747 414.6391 0.0855 -1.0000 -1.0000 0032073 1576742418.80 151.4940 59.9978 32.0000 1.9689 1.9712 414.1165 414.6811 0.0855 -1.0000 -1.0000 0032135 1576742418.90 151.4940 59.9978 32.0000 1.9693 1.9715 414.1067 414.6718 0.0856 -1.0000 -1.0000 0032213 1576742419.00 151.4940 59.9978 32.0000 1.9695 1.9717 414.1141 414.6796 0.0857 -1.0000 -1.0000 0032276 1576742419.10 151.4940 59.9978 32.0000 1.9689 1.9711 414.1037 414.6684 0.0855 -1.0000 -1.0000 0032338 1576742419.20 151.4940 59.9978 32.0000 1.9695 1.9717 414.1122 414.6771 0.0856 -1.0000 -1.0000 0032416 1576742419.30 151.4940 59.9978 32.0000 1.9684 1.9706 414.0587 414.6236 0.0856 -1.0000 -1.0000 0032479 1576742419.40 151.4940 59.9978 32.0000 1.9691 1.9713 414.0556 414.6216 0.0857 -1.0000 -1.0000 0032541 1576742419.50 151.4940 59.9978 32.0000 1.9690 1.9712 414.1071 414.6715 0.0855 -1.0000 -1.0000 0032604 1576742419.60 151.4940 59.9978 32.0000 1.9695 1.9717 414.0887 414.6537 0.0856 -1.0000 -1.0000 0032666 1576742419.70 151.4940 59.9978 32.0000 1.9688 1.9710 414.0795 414.6449 0.0856 -1.0000 -1.0000 0032729 1576742419.80 151.4940 59.9978 32.0000 1.9690 1.9713 414.0901 414.6551 0.0856 -1.0000 -1.0000 0032807 1576742419.90 151.4940 59.9978 32.0000 1.9695 1.9717 414.1089 414.6744 0.0857 -1.0000 -1.0000 0032869 1576742420.00 151.4387 59.9966 32.0000 1.9696 1.9718 414.1442 414.7090 0.0855 -1.0000 -1.0000 0032979 1576742420.10 151.4387 59.9966 32.0000 1.9694 1.9716 414.0314 414.5964 0.0856 -1.0000 -1.0000 0033057 1576742420.20 151.4387 59.9966 32.0000 1.9688 1.9710 414.0102 414.5752 0.0856 -1.0000 -1.0000 0033104 1576742420.30 151.4387 59.9966 32.0000 1.9687 1.9709 414.1094 414.6747 0.0856 -1.0000 -1.0000 0033182 1576742420.40 151.4387 59.9966 32.0000 1.9687 1.9709 414.1045 414.6691 0.0855 -1.0000 -1.0000 0033244 1576742420.50 151.4387 59.9966 32.0000 1.9685 1.9707 414.1327 414.6980 0.0857 -1.0000 -1.0000 0033526 1576742420.60 151.4387 59.9966 32.0000 1.9690 1.9712 414.0928 414.6585 0.0856 -1.0000 -1.0000 0033588 1576742420.70 151.4918 59.9966 32.0000 1.9692 1.9714 414.1643 414.7295 0.0857 -1.0000 -1.0000 0033666 1576742420.80 151.4918 59.9966 32.0000 1.9687 1.9709 414.1505 414.7164 0.0857 -1.0000 -1.0000 0033729 1576742420.90 151.4918 59.9966 32.0000 1.9688 1.9710 414.1872 414.7526 0.0856 -1.0000 -1.0000 0033791 1576742421.00 151.4918 59.9966 32.0000 1.9693 1.9715 414.0223 414.5881 0.0857 -1.0000 -1.0000 0033854 1576742421.10 151.4918 59.9966 32.0000 1.9690 1.9712 414.0960 414.6613 0.0856 -1.0000 -1.0000 0034307 1576742421.20 151.4788 59.9966 32.0000 1.9692 1.9715 414.0474 414.6121 0.0856 -1.0000 -1.0000 0034369 1576742421.30 151.4599 59.9966 32.0000 1.9695 1.9717 414.1534 414.7191 0.0857 -1.0000 -1.0000 0034432 1576742421.40 151.4599 59.9966 32.0000 1.9691 1.9713 414.0437 414.6098 0.0858 -1.0000 -1.0000 0034494 1576742421.50 151.4599 59.9966 32.0000 1.9685 1.9707 414.0404 414.6059 0.0857 -1.0000 -1.0000 0034572 1576742421.60 151.4599 59.9966 32.0000 1.9691 1.9714 414.0781 414.6438 0.0857 -1.0000 -1.0000 0034635 1576742421.70 151.4599 59.9966 32.0000 1.9690 1.9712 414.0268 414.5928 0.0858 -1.0000 -1.0000 0034697 1576742421.80 151.4561 59.9966 32.0000 1.9691 1.9713 414.0232 414.5888 0.0857 -1.0000 -1.0000 0034776 1576742421.90 151.4561 59.9966 32.0000 1.9692 1.9714 414.0887 414.6540 0.0857 -1.0000 -1.0000 0034838 1576742422.00 151.4561 59.9966 32.0000 1.9687 1.9709 414.0916 414.6569 0.0856 -1.0000 -1.0000 0034900 1576742422.10 151.4561 59.9966 32.0000 1.9685 1.9707 414.0450 414.6102 0.0857 -1.0000 -1.0000 0035026 1576742422.20 151.4561 59.9966 32.0000 1.9686 1.9709 414.1455 414.7111 0.0856 -1.0000 -1.0000 0035088 1576742422.30 151.4554 59.9966 32.0000 1.9689 1.9711 414.1037 414.6687 0.0856 -1.0000 -1.0000 0035166 1576742422.40 151.4554 59.9966 32.0000 1.9690 1.9712 414.0431 414.6081 0.0856 -1.0000 -1.0000 0035229 1576742422.50 151.4554 59.9966 32.0000 1.9686 1.9708 414.1061 414.6722 0.0858 -1.0000 -1.0000 0035291 1576742422.60 151.4554 59.9966 32.0000 1.9686 1.9708 414.1139 414.6791 0.0856 -1.0000 -1.0000 0035729 1576742422.70 151.4554 59.9966 32.0000 1.9684 1.9706 414.0073 414.5741 0.0859 -1.0000 -1.0000 0035791 1576742422.80 151.4545 59.9966 32.0000 1.9685 1.9707 414.0937 414.6603 0.0858 -1.0000 -1.0000 0035854 1576742422.90 151.4264 59.9966 32.0000 1.9688 1.9711 414.0413 414.6084 0.0859 -1.0000 -1.0000 0035932 1576742423.00 151.4264 59.9966 32.0000 1.9691 1.9714 414.1159 414.6810 0.0856 -1.0000 -1.0000 0036010 1576742423.10 151.4264 59.9966 32.0000 1.9686 1.9708 414.0357 414.6013 0.0857 -1.0000 -1.0000 0036276 1576742423.20 151.4264 59.9966 32.0000 1.9688 1.9710 414.0886 414.6552 0.0859 -1.0000 -1.0000 0036354 1576742423.30 151.4264 59.9966 32.0000 1.9684 1.9707 414.0729 414.6388 0.0857 -1.0000 -1.0000 0036416 1576742423.40 151.4364 59.9966 32.0000 1.9687 1.9709 414.0800 414.6459 0.0857 -1.0000 -1.0000 0036479 1576742423.50 151.4364 59.9966 32.0000 1.9682 1.9704 414.0568 414.6221 0.0856 -1.0000 -1.0000 0036557 1576742423.60 151.4364 59.9966 32.0000 1.9689 1.9711 414.0238 414.5895 0.0857 -1.0000 -1.0000 0036838 1576742423.70 151.4364 59.9966 32.0000 1.9691 1.9714 414.0551 414.6217 0.0859 -1.0000 -1.0000 0036900 1576742423.80 151.4364 59.9966 32.0000 1.9688 1.9710 414.0673 414.6335 0.0857 -1.0000 -1.0000 0036979 1576742423.90 151.4448 59.9966 32.0000 1.9686 1.9708 414.0730 414.6383 0.0856 -1.0000 -1.0000 0037041 1576742424.00 151.4461 59.9966 32.0000 1.9694 1.9716 414.0894 414.6553 0.0858 -1.0000 -1.0000 0037104 1576742424.10 151.4461 59.9966 32.0000 1.9689 1.9711 413.9660 414.5317 0.0857 -1.0000 -1.0000 0037307 1576742424.20 151.4461 59.9966 32.0000 1.9687 1.9709 413.9625 414.5279 0.0857 -1.0000 -1.0000 0037369 1576742424.30 151.4461 59.9966 32.0000 1.9689 1.9711 414.0086 414.5738 0.0856 -1.0000 -1.0000 0037447 1576742424.40 151.4461 59.9966 32.0000 1.9694 1.9716 414.0662 414.6320 0.0857 -1.0000 -1.0000 0037510 1576742424.50 151.4344 59.9966 32.0000 1.9688 1.9710 414.0539 414.6193 0.0857 -1.0000 -1.0000 0037573 1576742424.60 151.4344 59.9966 32.0000 1.9688 1.9710 414.0570 414.6233 0.0858 -1.0000 -1.0000 0037760 1576742424.70 151.4344 59.9966 32.0000 1.9687 1.9709 414.0890 414.6557 0.0858 -1.0000 -1.0000 0037823 1576742424.80 151.4344 59.9966 32.0000 1.9684 1.9706 414.0453 414.6111 0.0856 -1.0000 -1.0000 0037885 1576742424.90 151.4344 59.9966 32.0000 1.9692 1.9714 414.0312 414.5958 0.0855 -1.0000 -1.0000 0037963 1576742425.00 151.4284 59.9967 32.0000 1.9689 1.9712 414.0600 414.6253 0.0857 -1.0000 -1.0000 0038026 1576742425.10 151.4261 59.9968 32.0000 1.9692 1.9715 414.0556 414.6220 0.0858 -1.0000 -1.0000 0038088 1576742425.20 151.4261 59.9968 32.0000 1.9689 1.9711 414.0688 414.6347 0.0857 -1.0000 -1.0000 0038276 1576742425.30 151.4261 59.9968 32.0000 1.9685 1.9707 413.9683 414.5336 0.0857 -1.0000 -1.0000 0038338 1576742425.40 151.4261 59.9968 32.0000 1.9679 1.9701 414.0628 414.6288 0.0856 -1.0000 -1.0000 0038400 1576742425.50 151.4261 59.9968 32.0000 1.9690 1.9712 414.0527 414.6173 0.0856 -1.0000 -1.0000 0038463 1576742425.60 151.5180 59.9968 32.0000 1.9695 1.9717 414.0790 414.6455 0.0858 -1.0000 -1.0000 0038526 1576742425.70 151.5180 59.9968 32.0000 1.9694 1.9716 414.0790 414.6455 0.0858 -1.0000 -1.0000 0038760 1576742425.80 151.5180 59.9968 32.0000 1.9694 1.9716 414.0938 414.6600 0.0858 -1.0000 -1.0000 0038838 1576742425.90 151.5180 59.9968 32.0000 1.9692 1.9715 414.0390 414.6043 0.0856 -1.0000 -1.0000 0038900 1576742426.00 151.5180 59.9968 32.0000 1.9688 1.9710 414.0759 414.6415 0.0857 -1.0000 -1.0000 0038963 1576742426.10 151.4411 59.9968 32.0000 1.9689 1.9711 414.1376 414.7040 0.0858 -1.0000 -1.0000 0039041 1576742426.20 151.4411 59.9968 32.0000 1.9687 1.9709 414.0269 414.5938 0.0859 -1.0000 -1.0000 0039510 1576742426.30 151.4411 59.9968 32.0000 1.9686 1.9708 414.0100 414.5756 0.0857 -1.0000 -1.0000 0039588 1576742426.40 151.4411 59.9968 32.0000 1.9689 1.9712 414.0818 414.6474 0.0857 -1.0000 -1.0000 0039650 1576742426.50 151.4411 59.9968 32.0000 1.9693 1.9715 414.0411 414.6067 0.0857 -1.0000 -1.0000 0039713 1576742426.60 151.4451 59.9968 32.0000 1.9691 1.9714 414.0483 414.6135 0.0857 -1.0000 -1.0000 0039791 1576742426.70 151.4797 59.9968 32.0000 1.9694 1.9716 414.1031 414.6691 0.0857 -1.0000 -1.0000 0039979 1576742426.80 151.4797 59.9968 32.0000 1.9691 1.9713 414.1341 414.7001 0.0857 -1.0000 -1.0000 0040041 1576742426.90 151.4797 59.9968 32.0000 1.9692 1.9714 413.9803 414.5461 0.0857 -1.0000 -1.0000 0040104 1576742427.00 151.4797 59.9968 32.0000 1.9691 1.9713 414.0483 414.6135 0.0857 -1.0000 -1.0000 0040166 1576742427.10 151.4797 59.9968 32.0000 1.9691 1.9714 414.0723 414.6379 0.0857 -1.0000 -1.0000 0040229 1576742427.20 151.4685 59.9968 32.0000 1.9687 1.9710 414.0675 414.6334 0.0858 -1.0000 -1.0000 0040494 1576742427.30 151.4685 59.9968 32.0000 1.9695 1.9717 414.1089 414.6756 0.0859 -1.0000 -1.0000 0040557 1576742427.40 151.4685 59.9968 32.0000 1.9686 1.9708 414.0545 414.6203 0.0857 -1.0000 -1.0000 0040619 1576742427.50 151.4685 59.9968 32.0000 1.9686 1.9708 414.0472 414.6134 0.0857 -1.0000 -1.0000 0040682 1576742427.60 151.4685 59.9968 32.0000 1.9693 1.9715 414.0553 414.6213 0.0858 -1.0000 -1.0000 0040760 1576742427.70 151.4557 59.9968 32.0000 1.9683 1.9705 414.0706 414.6367 0.0857 -1.0000 -1.0000 0040822 1576742427.80 151.4124 59.9968 32.0000 1.9687 1.9709 414.0339 414.5992 0.0857 -1.0000 -1.0000 0040885 1576742427.90 151.4124 59.9968 32.0000 1.9683 1.9705 414.1226 414.6890 0.0858 -1.0000 -1.0000 0040947 1576742428.00 151.4124 59.9968 32.0000 1.9684 1.9706 414.0624 414.6280 0.0857 -1.0000 -1.0000 0041072 1576742428.10 151.4124 59.9968 32.0000 1.9691 1.9713 414.0625 414.6282 0.0858 -1.0000 -1.0000 0041135 1576742428.20 151.4124 59.9968 32.0000 1.9690 1.9712 414.0761 414.6430 0.0859 -1.0000 -1.0000 0041197 1576742428.30 151.4635 59.9968 32.0000 1.9695 1.9718 414.0321 414.5986 0.0858 -1.0000 -1.0000 0041276 1576742428.40 151.4635 59.9968 32.0000 1.9691 1.9713 414.1197 414.6866 0.0859 -1.0000 -1.0000 0041338 1576742428.50 151.4635 59.9968 32.0000 1.9691 1.9714 414.1079 414.6749 0.0859 -1.0000 -1.0000 0041400 1576742428.60 151.4635 59.9968 32.0000 1.9690 1.9712 414.0043 414.5701 0.0857 -1.0000 -1.0000 0041479 1576742428.70 151.4635 59.9968 32.0000 1.9688 1.9710 414.0742 414.6407 0.0858 -1.0000 -1.0000 0041541 1576742428.80 151.4688 59.9968 32.0000 1.9694 1.9717 414.0089 414.5751 0.0858 -1.0000 -1.0000 0041807 1576742428.90 151.4736 59.9968 32.0000 1.9693 1.9715 414.0344 414.6007 0.0858 -1.0000 -1.0000 0041885 1576742429.00 151.4736 59.9968 32.0000 1.9689 1.9711 414.1059 414.6718 0.0857 -1.0000 -1.0000 0041947 1576742429.10 151.4736 59.9968 32.0000 1.9686 1.9708 414.0867 414.6523 0.0857 -1.0000 -1.0000 0042010 1576742429.20 151.4736 59.9968 32.0000 1.9691 1.9714 414.0978 414.6632 0.0857 -1.0000 -1.0000 0042073 1576742429.30 151.4736 59.9968 32.0000 1.9683 1.9705 414.0566 414.6241 0.0859 -1.0000 -1.0000 0042307 1576742429.40 151.4141 59.9968 32.0000 1.9681 1.9703 414.0758 414.6419 0.0857 -1.0000 -1.0000 0042369 1576742429.50 151.4141 59.9968 32.0000 1.9686 1.9708 414.0611 414.6281 0.0859 -1.0000 -1.0000 0042447 1576742429.60 151.4141 59.9968 32.0000 1.9685 1.9707 414.0659 414.6323 0.0858 -1.0000 -1.0000 0042510 1576742429.70 151.4141 59.9968 32.0000 1.9687 1.9709 414.0080 414.5736 0.0857 -1.0000 -1.0000 0042572 1576742429.80 151.4141 59.9968 32.0000 1.9684 1.9706 414.0570 414.6234 0.0858 -1.0000 -1.0000 0042807 1576742429.90 151.4681 59.9971 32.0000 1.9689 1.9711 414.1176 414.6836 0.0856 -1.0000 -1.0000 0042869 1576742430.00 151.4762 59.9971 32.0000 1.9685 1.9707 414.0902 414.6566 0.0859 -1.0000 -1.0000 0042932 1576742430.10 151.4762 59.9971 32.0000 1.9693 1.9715 414.1046 414.6713 0.0859 -1.0000 -1.0000 0043010 1576742430.20 151.4762 59.9971 32.0000 1.9691 1.9713 414.0834 414.6505 0.0859 -1.0000 -1.0000 0043072 1576742430.30 151.4762 59.9971 32.0000 1.9694 1.9716 414.0715 414.6387 0.0859 -1.0000 -1.0000 0043307 1576742430.40 151.4762 59.9971 32.0000 1.9700 1.9722 414.0035 414.5699 0.0858 -1.0000 -1.0000 0043370 1576742430.50 151.4537 59.9971 32.0000 1.9681 1.9703 414.0473 414.6131 0.0857 -1.0000 -1.0000 0043432 1576742430.60 151.4422 59.9971 32.0000 1.9691 1.9714 414.1327 414.6994 0.0859 -1.0000 -1.0000 0043494 1576742430.70 151.4422 59.9971 32.0000 1.9690 1.9712 414.1471 414.7141 0.0859 -1.0000 -1.0000 0043557 1576742430.80 151.4422 59.9971 32.0000 1.9689 1.9711 414.1175 414.6841 0.0858 -1.0000 -1.0000 0043885 1576742430.90 151.4422 59.9971 32.0000 1.9687 1.9709 414.0604 414.6263 0.0858 -1.0000 -1.0000 0043963 1576742431.00 151.4422 59.9971 32.0000 1.9690 1.9713 414.0355 414.6025 0.0858 -1.0000 -1.0000 0044026 1576742431.10 151.4321 59.9971 32.0000 1.9684 1.9707 414.0617 414.6283 0.0859 -1.0000 -1.0000 0044088 1576742431.20 151.4321 59.9971 32.0000 1.9689 1.9711 414.0134 414.5795 0.0858 -1.0000 -1.0000 0044166 1576742431.30 151.4321 59.9971 32.0000 1.9690 1.9712 414.0745 414.6409 0.0859 -1.0000 -1.0000 0044291 1576742431.40 151.4321 59.9971 32.0000 1.9679 1.9701 413.9960 414.5630 0.0859 -1.0000 -1.0000 0044354 1576742431.50 151.4321 59.9971 32.0000 1.9692 1.9714 413.9874 414.5533 0.0857 -1.0000 -1.0000 0044432 1576742431.60 151.4449 59.9971 32.0000 1.9687 1.9709 414.1280 414.6944 0.0858 -1.0000 -1.0000 0044494 1576742431.70 151.4581 59.9971 32.0000 1.9692 1.9714 414.1063 414.6725 0.0858 -1.0000 -1.0000 0044557 1576742431.80 151.4581 59.9971 32.0000 1.9685 1.9707 414.0940 414.6605 0.0858 -1.0000 -1.0000 0044994 1576742431.90 151.4581 59.9971 32.0000 1.9688 1.9710 414.1573 414.7237 0.0858 -1.0000 -1.0000 0045057 1576742432.00 151.4581 59.9971 32.0000 1.9688 1.9710 414.0819 414.6483 0.0858 -1.0000 -1.0000 0045119 1576742432.10 151.4581 59.9971 32.0000 1.9693 1.9715 414.0868 414.6529 0.0858 -1.0000 -1.0000 0045182 1576742432.20 151.4504 59.9971 32.0000 1.9684 1.9706 414.0727 414.6391 0.0858 -1.0000 -1.0000 0045244 1576742432.30 151.4504 59.9971 32.0000 1.9680 1.9702 414.0625 414.6295 0.0859 -1.0000 -1.0000 0045494 1576742432.40 151.4504 59.9971 32.0000 1.9687 1.9709 414.0879 414.6537 0.0857 -1.0000 -1.0000 0045557 1576742432.50 151.4504 59.9971 32.0000 1.9696 1.9719 414.0748 414.6414 0.0858 -1.0000 -1.0000 0045620 1576742432.60 151.4504 59.9971 32.0000 1.9694 1.9716 414.1496 414.7160 0.0858 -1.0000 -1.0000 0045697 1576742432.70 151.4530 59.9971 32.0000 1.9688 1.9710 414.1192 414.6859 0.0858 -1.0000 -1.0000 0045760 1576742432.80 151.4536 59.9971 32.0000 1.9689 1.9711 414.0818 414.6482 0.0858 -1.0000 -1.0000 0045823 1576742432.90 151.4536 59.9971 32.0000 1.9691 1.9713 414.1064 414.6728 0.0858 -1.0000 -1.0000 0046010 1576742433.00 151.4536 59.9971 32.0000 1.9681 1.9704 414.0463 414.6132 0.0858 -1.0000 -1.0000 0046073 1576742433.10 151.4536 59.9971 32.0000 1.9693 1.9715 414.0831 414.6488 0.0857 -1.0000 -1.0000 0046135 1576742433.20 151.4569 59.9971 32.0000 1.9690 1.9712 414.0853 414.6512 0.0857 -1.0000 -1.0000 0046213 1576742433.30 151.4891 59.9971 32.0000 1.9687 1.9709 414.0467 414.6133 0.0859 -1.0000 -1.0000 0046276 1576742433.40 151.4891 59.9971 32.0000 1.9684 1.9706 414.1001 414.6659 0.0858 -1.0000 -1.0000 0046494 1576742433.50 151.4891 59.9971 32.0000 1.9689 1.9711 414.0701 414.6370 0.0859 -1.0000 -1.0000 0046572 1576742433.60 151.4891 59.9971 32.0000 1.9693 1.9715 414.1067 414.6728 0.0857 -1.0000 -1.0000 0046635 1576742433.70 151.4891 59.9971 32.0000 1.9693 1.9715 414.0865 414.6530 0.0859 -1.0000 -1.0000 0046697 1576742433.80 151.5051 59.9971 32.0000 1.9692 1.9714 414.1461 414.7138 0.0860 -1.0000 -1.0000 0046776 1576742433.90 151.5051 59.9971 32.0000 1.9690 1.9713 414.0964 414.6626 0.0858 -1.0000 -1.0000 0047010 1576742434.00 151.5051 59.9971 32.0000 1.9693 1.9715 414.1049 414.6716 0.0858 -1.0000 -1.0000 0047072 1576742434.10 151.5051 59.9971 32.0000 1.9692 1.9714 414.0396 414.6063 0.0859 -1.0000 -1.0000 0047135 1576742434.20 151.5051 59.9971 32.0000 1.9690 1.9712 414.0972 414.6640 0.0858 -1.0000 -1.0000 0047197 1576742434.30 151.5028 59.9971 32.0000 1.9693 1.9715 414.1169 414.6828 0.0858 -1.0000 -1.0000 0047276 1576742434.40 151.4583 59.9971 32.0000 1.9690 1.9713 414.1153 414.6820 0.0858 -1.0000 -1.0000 0048307 1576742434.50 151.4583 59.9971 32.0000 1.9694 1.9717 414.1122 414.6791 0.0859 -1.0000 -1.0000 0048369 1576742434.60 151.4583 59.9971 32.0000 1.9685 1.9707 414.0565 414.6238 0.0859 -1.0000 -1.0000 0048447 1576742434.70 151.4583 59.9971 32.0000 1.9690 1.9712 414.0482 414.6160 0.0861 -1.0000 -1.0000 0048510 1576742434.80 151.4583 59.9971 32.0000 1.9688 1.9710 414.1392 414.7056 0.0858 -1.0000 -1.0000 0048572 1576742434.90 151.4593 59.9972 32.0000 1.9690 1.9712 414.1336 414.7011 0.0860 -1.0000 -1.0000 0048650 1576742435.00 151.4602 59.9973 32.0000 1.9686 1.9708 414.1303 414.6970 0.0859 -1.0000 -1.0000 0048713 1576742435.10 151.4602 59.9973 32.0000 1.9682 1.9705 414.1450 414.7127 0.0860 -1.0000 -1.0000 0048776 1576742435.20 151.4602 59.9973 32.0000 1.9687 1.9710 414.0185 414.5857 0.0859 -1.0000 -1.0000 0048854 1576742435.30 151.4602 59.9973 32.0000 1.9689 1.9712 414.0039 414.5694 0.0858 -1.0000 -1.0000 0048916 1576742435.40 151.4602 59.9973 32.0000 1.9697 1.9720 414.0708 414.6380 0.0859 -1.0000 -1.0000 0048979 1576742435.50 151.4924 59.9973 32.0000 1.9693 1.9715 414.0667 414.6338 0.0859 -1.0000 -1.0000 0049041 1576742435.60 151.4924 59.9973 32.0000 1.9694 1.9716 414.0757 414.6429 0.0859 -1.0000 -1.0000 0049104 1576742435.70 151.4924 59.9973 32.0000 1.9686 1.9709 414.0472 414.6141 0.0859 -1.0000 -1.0000 0049166 1576742435.80 151.4924 59.9973 32.0000 1.9690 1.9712 414.0463 414.6133 0.0858 -1.0000 -1.0000 0049244 1576742435.90 151.4924 59.9973 32.0000 1.9694 1.9716 414.0280 414.5946 0.0858 -1.0000 -1.0000 0049307 1576742436.00 151.5155 59.9973 32.0000 1.9695 1.9717 414.1322 414.6991 0.0859 -1.0000 -1.0000 0049369 1576742436.10 151.5167 59.9973 32.0000 1.9689 1.9711 414.0920 414.6591 0.0859 -1.0000 -1.0000 0049447 1576742436.20 151.5167 59.9973 32.0000 1.9696 1.9718 414.0736 414.6418 0.0860 -1.0000 -1.0000 0049510 1576742436.30 151.5167 59.9973 32.0000 1.9694 1.9716 414.1335 414.7002 0.0858 -1.0000 -1.0000 0049588 1576742436.40 151.5167 59.9973 32.0000 1.9690 1.9713 414.0589 414.6255 0.0859 -1.0000 -1.0000 0049650 1576742436.50 151.5167 59.9973 32.0000 1.9690 1.9712 414.0645 414.6316 0.0859 -1.0000 -1.0000 0049713 1576742436.60 151.5167 59.9973 32.0000 1.9691 1.9713 414.1174 414.6846 0.0859 -1.0000 -1.0000 0049776 1576742436.70 151.5167 59.9973 32.0000 1.9697 1.9719 414.0952 414.6620 0.0859 -1.0000 -1.0000 0049838 1576742436.80 151.5167 59.9973 32.0000 1.9695 1.9718 414.1110 414.6779 0.0858 -1.0000 -1.0000 0049900 1576742436.90 151.5167 59.9973 32.0000 1.9694 1.9716 414.0518 414.6187 0.0860 -1.0000 -1.0000 0049979 1576742437.00 151.5167 59.9973 32.0000 1.9700 1.9722 414.0703 414.6381 0.0859 -1.0000 -1.0000 0050041 1576742437.10 151.5167 59.9973 32.0000 1.9696 1.9718 414.0728 414.6395 0.0859 -1.0000 -1.0000 0050104 1576742437.20 151.5259 59.9973 32.0000 1.9699 1.9721 414.1149 414.6813 0.0858 -1.0000 -1.0000 0050182 1576742437.30 151.5259 59.9973 32.0000 1.9697 1.9719 414.0818 414.6484 0.0859 -1.0000 -1.0000 0050229 1576742437.40 151.5259 59.9973 32.0000 1.9687 1.9709 414.1314 414.6982 0.0858 -1.0000 -1.0000 0050307 1576742437.50 151.5259 59.9973 32.0000 1.9691 1.9714 414.0749 414.6412 0.0857 -1.0000 -1.0000 0050619 1576742437.60 151.5259 59.9973 32.0000 1.9695 1.9717 414.0762 414.6425 0.0859 -1.0000 -1.0000 0050682 1576742437.70 151.5196 59.9973 32.0000 1.9691 1.9713 414.0722 414.6395 0.0860 -1.0000 -1.0000 0050744 1576742437.80 151.4839 59.9973 32.0000 1.9695 1.9717 414.0747 414.6421 0.0859 -1.0000 -1.0000 0050822 1576742437.90 151.4839 59.9973 32.0000 1.9690 1.9712 414.0949 414.6616 0.0858 -1.0000 -1.0000 0050885 1576742438.00 151.4839 59.9973 32.0000 1.9689 1.9711 414.1010 414.6670 0.0858 -1.0000 -1.0000 0051088 1576742438.10 151.4839 59.9973 32.0000 1.9692 1.9714 414.0996 414.6665 0.0859 -1.0000 -1.0000 0051166 1576742438.20 151.4839 59.9973 32.0000 1.9694 1.9716 414.0362 414.6029 0.0859 -1.0000 -1.0000 0051229 1576742438.30 151.5537 59.9973 32.0000 1.9696 1.9718 414.1186 414.6856 0.0859 -1.0000 -1.0000 0051291 1576742438.40 151.5537 59.9973 32.0000 1.9693 1.9716 414.1263 414.6931 0.0859 -1.0000 -1.0000 0051354 1576742438.50 151.5537 59.9973 32.0000 1.9701 1.9723 414.1016 414.6688 0.0859 -1.0000 -1.0000 0051557 1576742438.60 151.5537 59.9973 32.0000 1.9693 1.9716 414.1207 414.6867 0.0857 -1.0000 -1.0000 0051635 1576742438.70 151.5452 59.9973 32.0000 1.9697 1.9719 414.0926 414.6597 0.0859 -1.0000 -1.0000 0051697 1576742438.80 151.4796 59.9973 32.0000 1.9692 1.9714 414.1122 414.6789 0.0858 -1.0000 -1.0000 0051760 1576742438.90 151.4796 59.9973 32.0000 1.9688 1.9711 414.1032 414.6700 0.0859 -1.0000 -1.0000 0051838 1576742439.00 151.4796 59.9973 32.0000 1.9696 1.9718 414.1489 414.7153 0.0858 -1.0000 -1.0000 0051900 1576742439.10 151.4796 59.9973 32.0000 1.9692 1.9714 414.0999 414.6670 0.0859 -1.0000 -1.0000 0052104 1576742439.20 151.4796 59.9973 32.0000 1.9689 1.9712 414.1330 414.6995 0.0858 -1.0000 -1.0000 0052166 1576742439.30 151.4796 59.9973 32.0000 1.9687 1.9709 413.9941 414.5613 0.0858 -1.0000 -1.0000 0052229 1576742439.40 151.5069 59.9973 32.0000 1.9696 1.9718 414.0871 414.6530 0.0858 -1.0000 -1.0000 0052291 1576742439.50 151.5069 59.9973 32.0000 1.9693 1.9715 414.1903 414.7577 0.0859 -1.0000 -1.0000 0052369 1576742439.60 151.5069 59.9973 32.0000 1.9686 1.9708 414.0993 414.6662 0.0859 -1.0000 -1.0000 0052557 1576742439.70 151.5069 59.9973 32.0000 1.9689 1.9711 414.0042 414.5709 0.0858 -1.0000 -1.0000 0052619 1576742439.80 151.5069 59.9973 32.0000 1.9691 1.9713 414.0952 414.6614 0.0858 -1.0000 -1.0000 0052682 1576742439.90 151.4911 59.9974 32.0000 1.9691 1.9713 414.0877 414.6542 0.0858 -1.0000 -1.0000 0052744 1576742440.00 151.4769 59.9975 32.0000 1.9684 1.9707 414.0895 414.6563 0.0859 -1.0000 -1.0000 0052807 1576742440.10 151.4769 59.9975 32.0000 1.9693 1.9716 414.0664 414.6325 0.0857 -1.0000 -1.0000 0053041 1576742440.20 151.4769 59.9975 32.0000 1.9691 1.9713 414.0414 414.6079 0.0858 -1.0000 -1.0000 0053104 1576742440.30 151.4769 59.9975 32.0000 1.9689 1.9712 414.1780 414.7445 0.0858 -1.0000 -1.0000 0053182 1576742440.40 151.4769 59.9975 32.0000 1.9694 1.9717 414.1464 414.7127 0.0858 -1.0000 -1.0000 0053244 1576742440.50 151.5208 59.9975 32.0000 1.9688 1.9710 414.1055 414.6739 0.0861 -1.0000 -1.0000 0053307 1576742440.60 151.5208 59.9975 32.0000 1.9696 1.9718 414.1321 414.6993 0.0859 -1.0000 -1.0000 0053823 1576742440.70 151.5208 59.9975 32.0000 1.9697 1.9719 414.1575 414.7241 0.0858 -1.0000 -1.0000 0053885 1576742440.80 151.5208 59.9975 32.0000 1.9697 1.9719 414.1692 414.7366 0.0859 -1.0000 -1.0000 0053947 1576742440.90 151.5208 59.9975 32.0000 1.9693 1.9716 414.2030 414.7695 0.0858 -1.0000 -1.0000 0054025 1576742441.00 151.4728 59.9975 32.0000 1.9691 1.9713 414.0873 414.6537 0.0858 -1.0000 -1.0000 0054088 1576742441.10 151.4728 59.9975 32.0000 1.9691 1.9713 414.0594 414.6260 0.0859 -1.0000 -1.0000 0054338 1576742441.20 151.4728 59.9975 32.0000 1.9689 1.9711 414.1448 414.7116 0.0858 -1.0000 -1.0000 0054416 1576742441.30 151.4728 59.9975 32.0000 1.9687 1.9709 414.1596 414.7257 0.0857 -1.0000 -1.0000 0054479 1576742441.40 151.4728 59.9975 32.0000 1.9692 1.9714 414.2006 414.7672 0.0858 -1.0000 -1.0000 0054541 1576742441.50 151.4728 59.9975 32.0000 1.9689 1.9711 414.1984 414.7659 0.0859 -1.0000 -1.0000 0054619 1576742441.60 151.4887 59.9975 32.0000 1.9689 1.9712 414.1660 414.7326 0.0858 -1.0000 -1.0000 0054776 1576742441.70 151.4887 59.9975 32.0000 1.9693 1.9715 414.0997 414.6660 0.0858 -1.0000 -1.0000 0054838 1576742441.80 151.4887 59.9975 32.0000 1.9697 1.9719 414.1489 414.7152 0.0858 -1.0000 -1.0000 0054916 1576742441.90 151.4887 59.9975 32.0000 1.9687 1.9709 414.1686 414.7348 0.0858 -1.0000 -1.0000 0054979 1576742442.00 151.4887 59.9975 32.0000 1.9690 1.9712 414.0777 414.6450 0.0860 -1.0000 -1.0000 0055041 1576742442.10 151.4933 59.9975 32.0000 1.9697 1.9719 414.1710 414.7387 0.0860 -1.0000 -1.0000 0055119 1576742442.20 151.4940 59.9975 32.0000 1.9690 1.9712 414.1024 414.6697 0.0859 -1.0000 -1.0000 0055182 1576742442.30 151.4940 59.9975 32.0000 1.9688 1.9711 414.1150 414.6816 0.0858 -1.0000 -1.0000 0055244 1576742442.40 151.4940 59.9975 32.0000 1.9696 1.9719 414.0501 414.6169 0.0858 -1.0000 -1.0000 0055307 1576742442.50 151.4940 59.9975 32.0000 1.9681 1.9703 414.1392 414.7057 0.0859 -1.0000 -1.0000 0055370 1576742442.60 151.4914 59.9975 32.0000 1.9685 1.9707 414.0663 414.6339 0.0860 -1.0000 -1.0000 0055447 1576742442.70 151.4914 59.9975 32.0000 1.9682 1.9704 414.0823 414.6486 0.0858 -1.0000 -1.0000 0055573 1576742442.80 151.4914 59.9975 32.0000 1.9686 1.9708 414.1044 414.6699 0.0856 -1.0000 -1.0000 0055635 1576742442.90 151.4914 59.9975 32.0000 1.9686 1.9708 414.0834 414.6505 0.0860 -1.0000 -1.0000 0055713 1576742443.00 151.4914 59.9975 32.0000 1.9690 1.9712 414.0684 414.6357 0.0858 -1.0000 -1.0000 0055776 1576742443.10 151.4914 59.9975 32.0000 1.9693 1.9715 414.1415 414.7078 0.0858 -1.0000 -1.0000 0055838 1576742443.20 151.4623 59.9975 32.0000 1.9687 1.9709 414.0663 414.6340 0.0860 -1.0000 -1.0000 0056322 1576742443.30 151.4458 59.9975 32.0000 1.9682 1.9704 414.0336 414.6013 0.0859 -1.0000 -1.0000 0056385 1576742443.40 151.4458 59.9975 32.0000 1.9683 1.9705 414.0891 414.6559 0.0858 -1.0000 -1.0000 0056447 1576742443.50 151.4458 59.9975 32.0000 1.9684 1.9707 414.1353 414.7016 0.0857 -1.0000 -1.0000 0056526 1576742443.60 151.4458 59.9975 32.0000 1.9685 1.9707 414.0882 414.6542 0.0858 -1.0000 -1.0000 0056588 1576742443.70 151.4458 59.9975 32.0000 1.9692 1.9714 414.1215 414.6884 0.0859 -1.0000 -1.0000 0056822 1576742443.80 151.5037 59.9975 32.0000 1.9688 1.9710 414.1312 414.6980 0.0858 -1.0000 -1.0000 0056885 1576742443.90 151.5037 59.9975 32.0000 1.9687 1.9709 414.1358 414.7025 0.0858 -1.0000 -1.0000 0056947 1576742444.00 151.5037 59.9975 32.0000 1.9687 1.9709 414.1603 414.7264 0.0857 -1.0000 -1.0000 0057088 1576742444.10 151.5037 59.9975 32.0000 1.9686 1.9709 414.1400 414.7066 0.0859 -1.0000 -1.0000 0057150 1576742444.20 151.5037 59.9975 32.0000 1.9697 1.9719 414.1259 414.6929 0.0859 -1.0000 -1.0000 0057338 1576742444.30 151.5048 59.9975 32.0000 1.9690 1.9712 414.0203 414.5874 0.0859 -1.0000 -1.0000 0057400 1576742444.40 151.5192 59.9975 32.0000 1.9687 1.9710 414.0640 414.6303 0.0858 -1.0000 -1.0000 0057463 1576742444.50 151.5192 59.9975 32.0000 1.9691 1.9714 414.0844 414.6514 0.0859 -1.0000 -1.0000 0057526 1576742444.60 151.5192 59.9975 32.0000 1.9696 1.9718 414.0768 414.6441 0.0860 -1.0000 -1.0000 0057604 1576742444.70 151.5192 59.9975 32.0000 1.9688 1.9711 414.0911 414.6588 0.0860 -1.0000 -1.0000 0057823 1576742444.80 151.4871 59.9983 32.0000 1.9698 1.9720 414.1023 414.6695 0.0859 -1.0000 -1.0000 0057885 1576742444.90 151.4871 59.9983 32.0000 1.9689 1.9711 414.1359 414.7034 0.0860 -1.0000 -1.0000 0057963 1576742445.00 151.4871 59.9983 32.0000 1.9695 1.9717 414.1083 414.6759 0.0860 -1.0000 -1.0000 0058041 1576742445.10 151.4871 59.9983 32.0000 1.9692 1.9714 414.1117 414.6796 0.0860 -1.0000 -1.0000 0058104 1576742445.20 151.4871 59.9983 32.0000 1.9694 1.9716 414.0941 414.6614 0.0860 -1.0000 -1.0000 0058338 1576742445.30 151.4871 59.9983 32.0000 1.9698 1.9721 414.1598 414.7272 0.0859 -1.0000 -1.0000 0058400 1576742445.40 151.5095 59.9983 32.0000 1.9691 1.9713 414.1318 414.6982 0.0858 -1.0000 -1.0000 0058463 1576742445.50 151.5192 59.9983 32.0000 1.9691 1.9713 414.1109 414.6773 0.0858 -1.0000 -1.0000 0058541 1576742445.60 151.5192 59.9983 32.0000 1.9689 1.9711 414.1292 414.6959 0.0859 -1.0000 -1.0000 0058604 1576742445.70 151.5192 59.9983 32.0000 1.9693 1.9715 414.0963 414.6633 0.0858 -1.0000 -1.0000 0058822 1576742445.80 151.5192 59.9983 32.0000 1.9697 1.9719 414.1329 414.6995 0.0859 -1.0000 -1.0000 0058900 1576742445.90 151.5192 59.9983 32.0000 1.9689 1.9711 414.0906 414.6577 0.0859 -1.0000 -1.0000 0058963 1576742446.00 151.5035 59.9983 32.0000 1.9688 1.9710 414.0149 414.5822 0.0860 -1.0000 -1.0000 0059026 1576742446.10 151.5035 59.9983 32.0000 1.9685 1.9707 414.1600 414.7271 0.0859 -1.0000 -1.0000 0059104 1576742446.20 151.5035 59.9983 32.0000 1.9689 1.9712 414.0702 414.6366 0.0858 -1.0000 -1.0000 0059166 1576742446.30 151.5035 59.9983 32.0000 1.9691 1.9713 414.0976 414.6642 0.0858 -1.0000 -1.0000 0059557 1576742446.40 151.5035 59.9983 32.0000 1.9689 1.9711 414.1448 414.7121 0.0859 -1.0000 -1.0000 0059620 1576742446.50 151.5035 59.9983 32.0000 1.9691 1.9713 414.1029 414.6691 0.0857 -1.0000 -1.0000 0059682 1576742446.60 151.5161 59.9983 32.0000 1.9692 1.9714 414.0776 414.6438 0.0858 -1.0000 -1.0000 0059744 1576742446.70 151.5161 59.9983 32.0000 1.9693 1.9715 414.1019 414.6690 0.0859 -1.0000 -1.0000 0059822 1576742446.80 151.5161 59.9983 32.0000 1.9694 1.9716 414.0190 414.5859 0.0859 -1.0000 -1.0000 0059994 1576742446.90 151.5161 59.9983 32.0000 1.9691 1.9713 414.1140 414.6807 0.0858 -1.0000 -1.0000 0100072 1576742447.00 151.5161 59.9983 32.0000 1.9691 1.9713 414.1584 414.7258 0.0859 -1.0000 -1.0000 0100135 1576742447.10 151.5353 59.9983 32.0000 1.9693 1.9715 414.1119 414.6786 0.0858 -1.0000 -1.0000 0100197 1576742447.20 151.5457 59.9983 32.0000 1.9687 1.9709 414.1386 414.7049 0.0858 -1.0000 -1.0000 0100260 1576742447.30 151.5457 59.9983 32.0000 1.9693 1.9716 414.1110 414.6781 0.0859 -1.0000 -1.0000 0100557 1576742447.40 151.5457 59.9983 32.0000 1.9704 1.9726 414.0945 414.6616 0.0860 -1.0000 -1.0000 0100619 1576742447.50 151.5457 59.9983 32.0000 1.9699 1.9721 414.0733 414.6411 0.0860 -1.0000 -1.0000 0100682 1576742447.60 151.5456 59.9983 32.0000 1.9696 1.9718 414.0352 414.6013 0.0858 -1.0000 -1.0000 0100744 1576742447.70 151.5295 59.9983 32.0000 1.9700 1.9723 414.1031 414.6700 0.0858 -1.0000 -1.0000 0100822 1576742447.80 151.5295 59.9983 32.0000 1.9697 1.9719 414.1252 414.6917 0.0858 -1.0000 -1.0000 0101010 1576742447.90 151.5295 59.9983 32.0000 1.9689 1.9711 414.1194 414.6871 0.0860 -1.0000 -1.0000 0101072 1576742448.00 151.5295 59.9983 32.0000 1.9692 1.9714 414.0768 414.6440 0.0859 -1.0000 -1.0000 0101135 1576742448.10 151.5295 59.9983 32.0000 1.9691 1.9714 414.1068 414.6736 0.0859 -1.0000 -1.0000 0101213 1576742448.20 151.5333 59.9983 32.0000 1.9689 1.9711 414.1694 414.7370 0.0860 -1.0000 -1.0000 0101275 1576742448.30 151.5333 59.9983 32.0000 1.9697 1.9719 414.0679 414.6348 0.0858 -1.0000 -1.0000 0101510 1576742448.40 151.5333 59.9983 32.0000 1.9698 1.9720 414.1367 414.7043 0.0861 -1.0000 -1.0000 0101572 1576742448.50 151.5333 59.9983 32.0000 1.9696 1.9718 414.1701 414.7379 0.0859 -1.0000 -1.0000 0101635 1576742448.60 151.5333 59.9983 32.0000 1.9698 1.9720 414.1345 414.7009 0.0858 -1.0000 -1.0000 0101713 1576742448.70 151.5333 59.9983 32.0000 1.9693 1.9715 414.1024 414.6697 0.0860 -1.0000 -1.0000 0101775 1576742448.80 151.5157 59.9983 32.0000 1.9692 1.9714 414.0965 414.6640 0.0859 -1.0000 -1.0000 0101838 1576742448.90 151.5157 59.9983 32.0000 1.9695 1.9718 414.1780 414.7444 0.0858 -1.0000 -1.0000 0101900 1576742449.00 151.5157 59.9983 32.0000 1.9693 1.9715 414.2234 414.7904 0.0859 -1.0000 -1.0000 0101963 1576742449.10 151.5157 59.9983 32.0000 1.9692 1.9714 414.0868 414.6540 0.0859 -1.0000 -1.0000 0102025 1576742449.20 151.5157 59.9983 32.0000 1.9693 1.9715 414.1376 414.7051 0.0859 -1.0000 -1.0000 0102104 1576742449.30 151.5157 59.9983 32.0000 1.9693 1.9715 414.0887 414.6557 0.0859 -1.0000 -1.0000 0102166 1576742449.40 151.5527 59.9983 32.0000 1.9693 1.9715 414.0822 414.6490 0.0859 -1.0000 -1.0000 0102354 1576742449.50 151.5527 59.9983 32.0000 1.9692 1.9714 414.1578 414.7252 0.0860 -1.0000 -1.0000 0102416 1576742449.60 151.5527 59.9983 32.0000 1.9698 1.9721 414.1211 414.6878 0.0857 -1.0000 -1.0000 0102479 1576742449.70 151.5527 59.9983 32.0000 1.9696 1.9718 414.1236 414.6899 0.0858 -1.0000 -1.0000 0102572 1576742449.80 151.5527 59.9983 32.0000 1.9692 1.9714 414.1288 414.6953 0.0858 -1.0000 -1.0000 0102635 1576742449.90 151.5567 59.9980 32.0000 1.9688 1.9710 414.1457 414.7129 0.0859 -1.0000 -1.0000 0102807 1576742450.00 151.5571 59.9980 32.0000 1.9693 1.9715 414.1134 414.6800 0.0858 -1.0000 -1.0000 0102869 1576742450.10 151.5571 59.9980 32.0000 1.9691 1.9714 414.1460 414.7129 0.0859 -1.0000 -1.0000 0102947 1576742450.20 151.5571 59.9980 32.0000 1.9701 1.9723 414.1109 414.6775 0.0858 -1.0000 -1.0000 0103010 1576742450.30 151.5571 59.9980 32.0000 1.9697 1.9719 414.1156 414.6827 0.0860 -1.0000 -1.0000 0103088 1576742450.40 151.5571 59.9980 32.0000 1.9695 1.9717 414.0652 414.6321 0.0858 -1.0000 -1.0000 0103307 1576742450.50 151.5571 59.9980 32.0000 1.9692 1.9714 414.1493 414.7154 0.0858 -1.0000 -1.0000 0103370 1576742450.60 151.5639 59.9980 32.0000 1.9685 1.9708 414.1417 414.7098 0.0861 -1.0000 -1.0000 0103447 1576742450.70 151.5639 59.9980 32.0000 1.9692 1.9714 414.0986 414.6659 0.0859 -1.0000 -1.0000 0103510 1576742450.80 151.5639 59.9980 32.0000 1.9699 1.9721 414.0823 414.6491 0.0859 -1.0000 -1.0000 0103573 1576742450.90 151.5639 59.9980 32.0000 1.9694 1.9717 414.0995 414.6666 0.0859 -1.0000 -1.0000 0104057 1576742451.00 151.5639 59.9980 32.0000 1.9697 1.9719 414.0270 414.5944 0.0860 -1.0000 -1.0000 0104119 1576742451.10 151.5069 59.9980 32.0000 1.9687 1.9709 414.0622 414.6293 0.0859 -1.0000 -1.0000 0104182 1576742451.20 151.5053 59.9980 32.0000 1.9691 1.9713 414.1246 414.6916 0.0859 -1.0000 -1.0000 0104260 1576742451.30 151.5053 59.9980 32.0000 1.9684 1.9706 414.0387 414.6056 0.0858 -1.0000 -1.0000 0104322 1576742451.40 151.5053 59.9980 32.0000 1.9691 1.9713 414.1411 414.7071 0.0857 -1.0000 -1.0000 0104557 1576742451.50 151.5053 59.9980 32.0000 1.9689 1.9711 414.0550 414.6212 0.0858 -1.0000 -1.0000 0104635 1576742451.60 151.5069 59.9980 32.0000 1.9696 1.9718 414.0371 414.6043 0.0859 -1.0000 -1.0000 0104697 1576742451.70 151.5151 59.9980 32.0000 1.9689 1.9712 413.9863 414.5537 0.0860 -1.0000 -1.0000 0104760 1576742451.80 151.5151 59.9980 32.0000 1.9689 1.9711 414.0880 414.6542 0.0858 -1.0000 -1.0000 0104822 1576742451.90 151.5151 59.9980 32.0000 1.9696 1.9718 414.0631 414.6302 0.0860 -1.0000 -1.0000 0104885 1576742452.00 151.5151 59.9980 32.0000 1.9698 1.9721 414.0664 414.6339 0.0860 -1.0000 -1.0000 0105057 1576742452.10 151.5151 59.9980 32.0000 1.9690 1.9712 414.0891 414.6558 0.0859 -1.0000 -1.0000 0105135 1576742452.20 151.5403 59.9980 32.0000 1.9690 1.9712 414.1237 414.6916 0.0860 -1.0000 -1.0000 0105197 1576742452.30 151.5403 59.9980 32.0000 1.9690 1.9712 414.0935 414.6610 0.0860 -1.0000 -1.0000 0105276 1576742452.40 151.5403 59.9980 32.0000 1.9688 1.9711 414.1290 414.6963 0.0859 -1.0000 -1.0000 0105338 1576742452.50 151.5403 59.9980 32.0000 1.9694 1.9716 414.1591 414.7259 0.0858 -1.0000 -1.0000 0105557 1576742452.60 151.5403 59.9980 32.0000 1.9696 1.9718 414.1417 414.7077 0.0857 -1.0000 -1.0000 0105635 1576742452.70 151.5290 59.9980 32.0000 1.9694 1.9716 414.0756 414.6416 0.0857 -1.0000 -1.0000 0105697 1576742452.80 151.5200 59.9980 32.0000 1.9695 1.9717 414.0167 414.5828 0.0859 -1.0000 -1.0000 0105760 1576742452.90 151.5200 59.9980 32.0000 1.9690 1.9712 414.1309 414.6978 0.0858 -1.0000 -1.0000 0105838 1576742453.00 151.5200 59.9980 32.0000 1.9694 1.9716 414.1759 414.7420 0.0857 -1.0000 -1.0000 0106073 1576742453.10 151.5200 59.9980 32.0000 1.9687 1.9709 414.1168 414.6832 0.0858 -1.0000 -1.0000 0106135 1576742453.20 151.5200 59.9980 32.0000 1.9696 1.9718 414.0955 414.6628 0.0860 -1.0000 -1.0000 0106197 1576742453.30 151.5329 59.9980 32.0000 1.9689 1.9712 414.0875 414.6548 0.0859 -1.0000 -1.0000 0106260 1576742453.40 151.5329 59.9980 32.0000 1.9692 1.9714 414.1186 414.6859 0.0860 -1.0000 -1.0000 0106322 1576742453.50 151.5329 59.9980 32.0000 1.9692 1.9714 414.0991 414.6662 0.0858 -1.0000 -1.0000 0107010 1576742453.60 151.5329 59.9980 32.0000 1.9693 1.9715 414.1188 414.6862 0.0859 -1.0000 -1.0000 0107072 1576742453.70 151.5329 59.9980 32.0000 1.9697 1.9719 414.1672 414.7338 0.0858 -1.0000 -1.0000 0107182 1576742453.80 151.5329 59.9980 32.0000 1.9696 1.9718 414.0813 414.6481 0.0859 -1.0000 -1.0000 0107260 1576742453.90 151.5238 59.9980 32.0000 1.9687 1.9709 414.1526 414.7195 0.0859 -1.0000 -1.0000 0107323 1576742454.00 151.5238 59.9980 32.0000 1.9691 1.9713 414.1477 414.7151 0.0859 -1.0000 -1.0000 0107385 1576742454.10 151.5238 59.9980 32.0000 1.9696 1.9718 414.1086 414.6755 0.0859 -1.0000 -1.0000 0107463 1576742454.20 151.5238 59.9980 32.0000 1.9692 1.9714 414.1036 414.6710 0.0859 -1.0000 -1.0000 0107526 1576742454.30 151.5238 59.9980 32.0000 1.9693 1.9716 414.1699 414.7367 0.0859 -1.0000 -1.0000 0107588 1576742454.40 151.5053 59.9980 32.0000 1.9692 1.9714 414.2030 414.7696 0.0858 -1.0000 -1.0000 0107650 1576742454.50 151.4682 59.9980 32.0000 1.9689 1.9711 414.0677 414.6335 0.0858 -1.0000 -1.0000 0107729 1576742454.60 151.4682 59.9980 32.0000 1.9695 1.9717 414.1065 414.6734 0.0859 -1.0000 -1.0000 0107807 1576742454.70 151.4682 59.9980 32.0000 1.9684 1.9707 414.0900 414.6576 0.0860 -1.0000 -1.0000 0107869 1576742454.80 151.4682 59.9980 32.0000 1.9684 1.9706 414.1226 414.6894 0.0858 -1.0000 -1.0000 0107932 1576742454.90 151.4682 59.9980 32.0000 1.9692 1.9714 414.0530 414.6195 0.0859 -1.0000 -1.0000 0107994 1576742455.00 151.5038 59.9985 32.0000 1.9691 1.9713 414.1177 414.6854 0.0859 -1.0000 -1.0000 0108057 1576742455.10 151.5038 59.9985 32.0000 1.9694 1.9716 414.1542 414.7223 0.0860 -1.0000 -1.0000 0108322 1576742455.20 151.5038 59.9985 32.0000 1.9696 1.9718 414.1771 414.7444 0.0859 -1.0000 -1.0000 0108400 1576742455.30 151.5038 59.9985 32.0000 1.9695 1.9718 414.1714 414.7376 0.0857 -1.0000 -1.0000 0108463 1576742455.40 151.5038 59.9985 32.0000 1.9691 1.9713 414.0684 414.6362 0.0860 -1.0000 -1.0000 0108526 1576742455.50 151.5038 59.9985 32.0000 1.9690 1.9712 414.1007 414.6678 0.0859 -1.0000 -1.0000 0108604 1576742455.60 151.5038 59.9985 32.0000 1.9694 1.9716 414.1379 414.7051 0.0859 -1.0000 -1.0000 0108666 1576742455.70 151.5038 59.9985 32.0000 1.9696 1.9718 414.1804 414.7477 0.0859 -1.0000 -1.0000 0108729 1576742455.80 151.5038 59.9985 32.0000 1.9688 1.9711 414.1576 414.7247 0.0859 -1.0000 -1.0000 0108807 1576742455.90 151.5038 59.9985 32.0000 1.9697 1.9720 414.0746 414.6414 0.0859 -1.0000 -1.0000 0108854 1576742456.00 151.5038 59.9985 32.0000 1.9692 1.9714 414.0976 414.6648 0.0859 -1.0000 -1.0000 0108932 1576742456.10 151.5218 59.9985 32.0000 1.9698 1.9720 414.0984 414.6659 0.0859 -1.0000 -1.0000 0109385 1576742456.20 151.5218 59.9985 32.0000 1.9692 1.9714 414.1104 414.6777 0.0860 -1.0000 -1.0000 0109447 1576742456.30 151.5218 59.9985 32.0000 1.9692 1.9715 414.0833 414.6501 0.0859 -1.0000 -1.0000 0109510 1576742456.40 151.5218 59.9985 32.0000 1.9700 1.9722 414.1246 414.6914 0.0858 -1.0000 -1.0000 0109573 1576742456.50 151.5218 59.9985 32.0000 1.9692 1.9714 414.0792 414.6461 0.0859 -1.0000 -1.0000 0109635 1576742456.60 151.5184 59.9985 32.0000 1.9694 1.9716 414.0154 414.5812 0.0858 -1.0000 -1.0000 0109713 1576742456.70 151.4793 59.9985 32.0000 1.9691 1.9713 414.0834 414.6509 0.0859 -1.0000 -1.0000 0109776 1576742456.80 151.4793 59.9985 32.0000 1.9692 1.9715 414.1546 414.7220 0.0859 -1.0000 -1.0000 0109838 1576742456.90 151.4793 59.9985 32.0000 1.9688 1.9710 414.0705 414.6373 0.0859 -1.0000 -1.0000 0109916 1576742457.00 151.4793 59.9985 32.0000 1.9689 1.9711 414.0870 414.6538 0.0858 -1.0000 -1.0000 0109979 1576742457.10 151.4793 59.9985 32.0000 1.9691 1.9713 414.1249 414.6919 0.0859 -1.0000 -1.0000 0110073 1576742457.20 151.4663 59.9985 32.0000 1.9691 1.9713 414.1477 414.7156 0.0860 -1.0000 -1.0000 0110150 1576742457.30 151.4464 59.9985 32.0000 1.9688 1.9710 414.1362 414.7035 0.0859 -1.0000 -1.0000 0110213 1576742457.40 151.4464 59.9985 32.0000 1.9694 1.9717 414.0426 414.6095 0.0859 -1.0000 -1.0000 0110276 1576742457.50 151.4464 59.9985 32.0000 1.9688 1.9710 414.0666 414.6340 0.0859 -1.0000 -1.0000 0110338 1576742457.60 151.4464 59.9985 32.0000 1.9686 1.9708 414.0629 414.6287 0.0858 -1.0000 -1.0000 0110572 1576742457.70 151.4464 59.9985 32.0000 1.9693 1.9715 414.1310 414.6983 0.0860 -1.0000 -1.0000 0110650 1576742457.80 151.4464 59.9985 32.0000 1.9689 1.9712 414.0921 414.6590 0.0859 -1.0000 -1.0000 0110713 1576742457.90 151.4794 59.9985 32.0000 1.9694 1.9716 414.0825 414.6486 0.0857 -1.0000 -1.0000 0110775 1576742458.00 151.4794 59.9985 32.0000 1.9685 1.9707 414.1114 414.6775 0.0859 -1.0000 -1.0000 0110838 1576742458.10 151.4794 59.9985 32.0000 1.9687 1.9710 414.0877 414.6549 0.0858 -1.0000 -1.0000 0110916 1576742458.20 151.4794 59.9985 32.0000 1.9689 1.9712 414.0339 414.6014 0.0860 -1.0000 -1.0000 0111354 1576742458.30 151.4794 59.9985 32.0000 1.9693 1.9716 414.1122 414.6799 0.0860 -1.0000 -1.0000 0111432 1576742458.40 151.4685 59.9985 32.0000 1.9694 1.9716 414.0810 414.6479 0.0858 -1.0000 -1.0000 0111494 1576742458.50 151.4666 59.9985 32.0000 1.9686 1.9709 414.1067 414.6748 0.0860 -1.0000 -1.0000 0111557 1576742458.60 151.4666 59.9985 32.0000 1.9689 1.9711 414.0964 414.6633 0.0858 -1.0000 -1.0000 0111635 1576742458.70 151.4666 59.9985 32.0000 1.9690 1.9712 414.1391 414.7060 0.0859 -1.0000 -1.0000 0111760 1576742458.80 151.4666 59.9985 32.0000 1.9688 1.9710 414.0744 414.6419 0.0859 -1.0000 -1.0000 0111823 1576742458.90 151.4666 59.9985 32.0000 1.9691 1.9713 414.0375 414.6046 0.0859 -1.0000 -1.0000 0111885 1576742459.00 151.5198 59.9985 32.0000 1.9697 1.9719 414.0740 414.6404 0.0858 -1.0000 -1.0000 0111963 1576742459.10 151.5198 59.9985 32.0000 1.9699 1.9721 414.0997 414.6673 0.0859 -1.0000 -1.0000 0112010 1576742459.20 151.5198 59.9985 32.0000 1.9696 1.9718 414.0882 414.6545 0.0859 -1.0000 -1.0000 0112088 1576742459.30 151.5198 59.9985 32.0000 1.9690 1.9712 414.0426 414.6101 0.0859 -1.0000 -1.0000 0112150 1576742459.40 151.5198 59.9985 32.0000 1.9693 1.9715 414.0908 414.6577 0.0859 -1.0000 -1.0000 0112229 1576742459.50 151.5261 59.9985 32.0000 1.9689 1.9711 414.1062 414.6735 0.0859 -1.0000 -1.0000 0112307 1576742459.60 151.5313 59.9985 32.0000 1.9697 1.9719 414.0677 414.6344 0.0859 -1.0000 -1.0000 0112369 1576742459.70 151.5313 59.9985 32.0000 1.9693 1.9716 414.0396 414.6067 0.0859 -1.0000 -1.0000 0112432 1576742459.80 151.5313 59.9985 32.0000 1.9694 1.9716 414.1285 414.6954 0.0859 -1.0000 -1.0000 0112494 1576742459.90 151.5313 59.9985 32.0000 1.9691 1.9713 414.0321 414.5995 0.0860 -1.0000 -1.0000 0112557 1576742460.00 151.5313 59.9985 32.0000 1.9696 1.9719 414.0639 414.6312 0.0860 -1.0000 -1.0000 0112619 1576742460.10 151.5313 59.9985 32.0000 1.9700 1.9722 414.1032 414.6711 0.0860 -1.0000 -1.0000 0112697 1576742460.20 151.5267 59.9984 32.0000 1.9692 1.9714 414.0978 414.6645 0.0858 -1.0000 -1.0000 0112822 1576742460.30 151.5247 59.9983 32.0000 1.9695 1.9717 414.0908 414.6573 0.0859 -1.0000 -1.0000 0112900 1576742460.40 151.5247 59.9983 32.0000 1.9688 1.9711 414.0561 414.6243 0.0860 -1.0000 -1.0000 0112963 1576742460.50 151.5247 59.9983 32.0000 1.9692 1.9715 414.0024 414.5700 0.0860 -1.0000 -1.0000 0113026 1576742460.60 151.5247 59.9983 32.0000 1.9694 1.9717 414.0417 414.6078 0.0857 -1.0000 -1.0000 0113088 1576742460.70 151.5247 59.9983 32.0000 1.9703 1.9725 414.1043 414.6708 0.0859 -1.0000 -1.0000 0113526 1576742460.80 151.5247 59.9983 32.0000 1.9692 1.9714 414.1488 414.7163 0.0859 -1.0000 -1.0000 0113588 1576742460.90 151.5247 59.9983 32.0000 1.9692 1.9715 414.0983 414.6653 0.0859 -1.0000 -1.0000 0113650 1576742461.00 151.5247 59.9983 32.0000 1.9695 1.9717 414.1015 414.6690 0.0860 -1.0000 -1.0000 0113713 1576742461.10 151.5247 59.9983 32.0000 1.9698 1.9720 414.0907 414.6576 0.0859 -1.0000 -1.0000 0113776 1576742461.20 151.5287 59.9983 32.0000 1.9697 1.9719 414.1262 414.6928 0.0859 -1.0000 -1.0000 0114073 1576742461.30 151.5405 59.9983 32.0000 1.9691 1.9713 414.1194 414.6868 0.0860 -1.0000 -1.0000 0114135 1576742461.40 151.5405 59.9983 32.0000 1.9692 1.9715 414.0516 414.6191 0.0859 -1.0000 -1.0000 0114197 1576742461.50 151.5405 59.9983 32.0000 1.9692 1.9714 414.0518 414.6183 0.0859 -1.0000 -1.0000 0114260 1576742461.60 151.5405 59.9983 32.0000 1.9694 1.9716 414.0799 414.6473 0.0860 -1.0000 -1.0000 0114322 1576742461.70 151.5405 59.9983 32.0000 1.9697 1.9719 414.0630 414.6297 0.0858 -1.0000 -1.0000 0114604 1576742461.80 151.5152 59.9983 32.0000 1.9694 1.9716 414.1457 414.7127 0.0859 -1.0000 -1.0000 0114682 1576742461.90 151.5491 59.9983 32.0000 1.9693 1.9715 414.1769 414.7447 0.0860 -1.0000 -1.0000 0114744 1576742462.00 151.5530 59.9983 32.0000 1.9695 1.9717 414.0807 414.6479 0.0859 -1.0000 -1.0000 0114807 1576742462.10 151.5530 59.9983 32.0000 1.9691 1.9713 414.1034 414.6708 0.0859 -1.0000 -1.0000 0114885 1576742462.20 151.5530 59.9983 32.0000 1.9700 1.9722 414.0686 414.6359 0.0860 -1.0000 -1.0000 0115307 1576742462.30 151.5530 59.9983 32.0000 1.9696 1.9718 414.1135 414.6808 0.0859 -1.0000 -1.0000 0115385 1576742462.40 151.5517 59.9983 32.0000 1.9698 1.9721 414.1028 414.6699 0.0859 -1.0000 -1.0000 0115447 1576742462.50 151.5309 59.9983 32.0000 1.9698 1.9720 414.0329 414.5991 0.0858 -1.0000 -1.0000 0115510 1576742462.60 151.5309 59.9983 32.0000 1.9696 1.9718 414.0842 414.6516 0.0860 -1.0000 -1.0000 0115588 1576742462.70 151.5309 59.9983 32.0000 1.9691 1.9714 414.0036 414.5714 0.0860 -1.0000 -1.0000 0115650 1576742462.80 151.5309 59.9983 32.0000 1.9697 1.9719 414.1246 414.6918 0.0859 -1.0000 -1.0000 0115823 1576742462.90 151.5309 59.9983 32.0000 1.9694 1.9716 414.0968 414.6642 0.0859 -1.0000 -1.0000 0115900 1576742463.00 151.5444 59.9983 32.0000 1.9690 1.9712 414.0474 414.6140 0.0858 -1.0000 -1.0000 0115963 1576742463.10 151.5449 59.9983 32.0000 1.9697 1.9719 414.0624 414.6291 0.0859 -1.0000 -1.0000 0116026 1576742463.20 151.5449 59.9983 32.0000 1.9692 1.9714 414.1228 414.6902 0.0860 -1.0000 -1.0000 0116104 1576742463.30 151.5449 59.9983 32.0000 1.9696 1.9719 414.0745 414.6424 0.0860 -1.0000 -1.0000 0116338 1576742463.40 151.5449 59.9983 32.0000 1.9700 1.9723 414.1310 414.6973 0.0857 -1.0000 -1.0000 0116400 1576742463.50 151.5370 59.9983 32.0000 1.9694 1.9716 414.0363 414.6043 0.0861 -1.0000 -1.0000 0116479 1576742463.60 151.5052 59.9983 32.0000 1.9693 1.9715 414.0658 414.6340 0.0860 -1.0000 -1.0000 0116541 1576742463.70 151.5052 59.9983 32.0000 1.9695 1.9717 414.1109 414.6790 0.0861 -1.0000 -1.0000 0116604 1576742463.80 151.5052 59.9983 32.0000 1.9697 1.9719 414.0798 414.6488 0.0861 -1.0000 -1.0000 0116838 1576742463.90 151.5052 59.9983 32.0000 1.9699 1.9721 414.1369 414.7045 0.0860 -1.0000 -1.0000 0116900 1576742464.00 151.5052 59.9983 32.0000 1.9692 1.9715 414.1536 414.7214 0.0860 -1.0000 -1.0000 0116963 1576742464.10 151.5509 59.9983 32.0000 1.9700 1.9722 414.1119 414.6789 0.0859 -1.0000 -1.0000 0117026 1576742464.20 151.5509 59.9983 32.0000 1.9691 1.9714 414.1722 414.7404 0.0860 -1.0000 -1.0000 0117088 1576742464.30 151.5509 59.9983 32.0000 1.9695 1.9717 414.1553 414.7224 0.0859 -1.0000 -1.0000 0117385 1576742464.40 151.5509 59.9983 32.0000 1.9692 1.9714 414.1589 414.7268 0.0860 -1.0000 -1.0000 0117447 1576742464.50 151.5509 59.9983 32.0000 1.9692 1.9715 414.1186 414.6865 0.0861 -1.0000 -1.0000 0117510 1576742464.60 151.5469 59.9983 32.0000 1.9688 1.9711 414.1818 414.7496 0.0860 -1.0000 -1.0000 0117588 1576742464.70 151.5444 59.9983 32.0000 1.9686 1.9708 414.1122 414.6795 0.0859 -1.0000 -1.0000 0117666 1576742464.80 151.5444 59.9983 32.0000 1.9686 1.9708 414.1457 414.7131 0.0859 -1.0000 -1.0000 0117744 1576742464.90 151.5444 59.9983 32.0000 1.9701 1.9723 414.0755 414.6426 0.0859 -1.0000 -1.0000 0117807 1576742465.00 151.5444 59.9983 32.0000 1.9698 1.9720 414.1560 414.7237 0.0860 -1.0000 -1.0000 0117870 1576742465.10 151.5444 59.9983 32.0000 1.9690 1.9712 414.0693 414.6365 0.0859 -1.0000 -1.0000 0117932 1576742465.20 151.4519 59.9983 32.0000 1.9684 1.9706 414.1048 414.6730 0.0861 -1.0000 -1.0000 0118010 1576742465.30 151.4519 59.9983 32.0000 1.9687 1.9710 414.0877 414.6557 0.0861 -1.0000 -1.0000 0118073 1576742465.40 151.4519 59.9983 32.0000 1.9678 1.9701 414.0538 414.6218 0.0860 -1.0000 -1.0000 0118838 1576742465.50 151.4519 59.9983 32.0000 1.9681 1.9703 414.0390 414.6070 0.0861 -1.0000 -1.0000 0118900 1576742465.60 151.4519 59.9983 32.0000 1.9688 1.9710 414.0750 414.6428 0.0862 -1.0000 -1.0000 0118963 1576742465.70 151.4599 59.9983 32.0000 1.9688 1.9710 414.0885 414.6579 0.0861 -1.0000 -1.0000 0119025 1576742465.80 151.4606 59.9983 32.0000 1.9687 1.9710 414.0428 414.6106 0.0860 -1.0000 -1.0000 0119104 1576742465.90 151.4606 59.9983 32.0000 1.9690 1.9713 414.0832 414.6512 0.0860 -1.0000 -1.0000 0119166 1576742466.00 151.4606 59.9983 32.0000 1.9689 1.9711 414.0485 414.6159 0.0859 -1.0000 -1.0000 0119229 1576742466.10 151.4606 59.9983 32.0000 1.9683 1.9705 414.0388 414.6069 0.0861 -1.0000 -1.0000 0119307 1576742466.20 151.4606 59.9983 32.0000 1.9687 1.9709 414.0455 414.6130 0.0860 -1.0000 -1.0000 0119369 1576742466.30 151.4932 59.9983 32.0000 1.9686 1.9709 414.0776 414.6453 0.0860 -1.0000 -1.0000 0119448 1576742466.40 151.4932 59.9983 32.0000 1.9685 1.9708 414.0480 414.6155 0.0860 -1.0000 -1.0000 0119510 1576742466.50 151.4932 59.9983 32.0000 1.9696 1.9718 414.0331 414.6015 0.0861 -1.0000 -1.0000 0119573 1576742466.60 151.4932 59.9983 32.0000 1.9694 1.9717 414.0835 414.6519 0.0861 -1.0000 -1.0000 0119651 1576742466.70 151.4932 59.9983 32.0000 1.9693 1.9715 414.0819 414.6500 0.0860 -1.0000 -1.0000 0119713 1576742466.80 151.4969 59.9983 32.0000 1.9693 1.9715 414.0610 414.6291 0.0860 -1.0000 -1.0000 0119776 1576742466.90 151.4969 59.9983 32.0000 1.9691 1.9713 414.1402 414.7072 0.0859 -1.0000 -1.0000 0119838 1576742467.00 151.4969 59.9983 32.0000 1.9691 1.9713 414.0584 414.6270 0.0863 -1.0000 -1.0000 0119900 1576742467.10 151.4969 59.9983 32.0000 1.9690 1.9712 413.9904 414.5574 0.0859 -1.0000 -1.0000 0119963 1576742467.20 151.4969 59.9983 32.0000 1.9691 1.9713 414.0917 414.6594 0.0860 -1.0000 -1.0000 0120041 1576742467.30 151.4969 59.9983 32.0000 1.9695 1.9717 414.0791 414.6470 0.0861 -1.0000 -1.0000 0120104 1576742467.40 151.4997 59.9983 32.0000 1.9694 1.9716 414.0562 414.6243 0.0861 -1.0000 -1.0000 0120166 1576742467.50 151.5171 59.9983 32.0000 1.9688 1.9710 414.0682 414.6366 0.0861 -1.0000 -1.0000 0120244 1576742467.60 151.5171 59.9983 32.0000 1.9692 1.9714 414.1094 414.6778 0.0861 -1.0000 -1.0000 0120307 1576742467.70 151.5171 59.9983 32.0000 1.9693 1.9716 414.0629 414.6319 0.0862 -1.0000 -1.0000 0120369 1576742467.80 151.5171 59.9983 32.0000 1.9698 1.9720 414.1217 414.6900 0.0860 -1.0000 -1.0000 0120447 1576742467.90 151.5171 59.9983 32.0000 1.9691 1.9713 414.1169 414.6846 0.0860 -1.0000 -1.0000 0120900 1576742468.00 151.4540 59.9983 32.0000 1.9697 1.9719 414.1142 414.6822 0.0860 -1.0000 -1.0000 0120963 1576742468.10 151.4540 59.9983 32.0000 1.9688 1.9710 414.0633 414.6310 0.0860 -1.0000 -1.0000 0121025 1576742468.20 151.4540 59.9983 32.0000 1.9689 1.9711 414.1054 414.6733 0.0860 -1.0000 -1.0000 0121088 1576742468.30 151.4540 59.9983 32.0000 1.9687 1.9709 414.0729 414.6410 0.0861 -1.0000 -1.0000 0121166 1576742468.40 151.4540 59.9983 32.0000 1.9692 1.9714 414.0026 414.5708 0.0861 -1.0000 -1.0000 0121510 1576742468.50 151.4612 59.9983 32.0000 1.9689 1.9711 414.0381 414.6062 0.0860 -1.0000 -1.0000 0121573 1576742468.60 151.4732 59.9983 32.0000 1.9689 1.9711 414.0414 414.6090 0.0860 -1.0000 -1.0000 0121650 1576742468.70 151.4732 59.9983 32.0000 1.9687 1.9709 414.1042 414.6724 0.0861 -1.0000 -1.0000 0121713 1576742468.80 151.4732 59.9983 32.0000 1.9691 1.9713 414.0606 414.6291 0.0861 -1.0000 -1.0000 0121776 1576742468.90 151.4732 59.9983 32.0000 1.9685 1.9707 414.0907 414.6584 0.0860 -1.0000 -1.0000 0121838 1576742469.00 151.4732 59.9983 32.0000 1.9690 1.9712 414.0773 414.6447 0.0859 -1.0000 -1.0000 0122010 1576742469.10 151.5060 59.9983 32.0000 1.9684 1.9706 414.0409 414.6091 0.0861 -1.0000 -1.0000 0122073 1576742469.20 151.5060 59.9983 32.0000 1.9681 1.9703 414.1082 414.6765 0.0861 -1.0000 -1.0000 0122150 1576742469.30 151.5060 59.9983 32.0000 1.9690 1.9712 414.0944 414.6627 0.0861 -1.0000 -1.0000 0122213 1576742469.40 151.5060 59.9983 32.0000 1.9691 1.9713 414.0692 414.6366 0.0861 -1.0000 -1.0000 0122275 1576742469.50 151.5060 59.9983 32.0000 1.9697 1.9719 414.0100 414.5794 0.0862 -1.0000 -1.0000 0122354 1576742469.60 151.4930 59.9977 32.0000 1.9692 1.9714 414.1006 414.6679 0.0859 -1.0000 -1.0000 0122416 1576742469.70 151.4913 59.9977 32.0000 1.9695 1.9717 414.0577 414.6255 0.0860 -1.0000 -1.0000 0122479 1576742469.80 151.4913 59.9977 32.0000 1.9694 1.9716 414.0547 414.6231 0.0862 -1.0000 -1.0000 0122557 1576742469.90 151.4913 59.9977 32.0000 1.9691 1.9713 414.0254 414.5936 0.0860 -1.0000 -1.0000 0122619 1576742470.00 151.4913 59.9977 32.0000 1.9692 1.9714 414.0891 414.6571 0.0860 -1.0000 -1.0000 0123244 1576742470.10 151.4913 59.9977 32.0000 1.9690 1.9712 414.0694 414.6367 0.0859 -1.0000 -1.0000 0123323 1576742470.20 151.4913 59.9977 32.0000 1.9689 1.9711 414.1123 414.6799 0.0860 -1.0000 -1.0000 0123370 1576742470.30 151.4663 59.9977 32.0000 1.9688 1.9710 414.1168 414.6858 0.0862 -1.0000 -1.0000 0123447 1576742470.40 151.4660 59.9977 32.0000 1.9691 1.9714 414.0323 414.6008 0.0861 -1.0000 -1.0000 0123510 1576742470.50 151.4660 59.9977 32.0000 1.9686 1.9709 414.0600 414.6288 0.0862 -1.0000 -1.0000 0123744 1576742470.60 151.4660 59.9977 32.0000 1.9689 1.9712 414.0622 414.6312 0.0861 -1.0000 -1.0000 0123807 1576742470.70 151.4660 59.9977 32.0000 1.9691 1.9713 414.0886 414.6566 0.0861 -1.0000 -1.0000 0123870 1576742470.80 151.4707 59.9977 32.0000 1.9692 1.9714 414.0586 414.6272 0.0861 -1.0000 -1.0000 0123932 1576742470.90 151.4839 59.9977 32.0000 1.9688 1.9711 414.1268 414.6956 0.0861 -1.0000 -1.0000 0124010 1576742471.00 151.4839 59.9977 32.0000 1.9688 1.9711 414.1337 414.7023 0.0862 -1.0000 -1.0000 0124338 1576742471.10 151.4839 59.9977 32.0000 1.9684 1.9706 414.0534 414.6211 0.0861 -1.0000 -1.0000 0124400 1576742471.20 151.4839 59.9977 32.0000 1.9691 1.9713 414.1060 414.6755 0.0862 -1.0000 -1.0000 0124479 1576742471.30 151.4795 59.9977 32.0000 1.9688 1.9710 414.0587 414.6278 0.0863 -1.0000 -1.0000 0124541 1576742471.40 151.4653 59.9977 32.0000 1.9696 1.9718 414.1136 414.6830 0.0862 -1.0000 -1.0000 0124604 1576742471.50 151.4653 59.9977 32.0000 1.9694 1.9717 414.0991 414.6672 0.0861 -1.0000 -1.0000 0124682 1576742471.60 151.4653 59.9977 32.0000 1.9691 1.9714 414.0956 414.6647 0.0862 -1.0000 -1.0000 0125119 1576742471.70 151.4653 59.9977 32.0000 1.9691 1.9713 414.1332 414.7021 0.0862 -1.0000 -1.0000 0125182 1576742471.80 151.4653 59.9977 32.0000 1.9687 1.9709 414.0254 414.5938 0.0861 -1.0000 -1.0000 0125260 1576742471.90 151.5245 59.9977 32.0000 1.9691 1.9714 414.1374 414.7057 0.0861 -1.0000 -1.0000 0125323 1576742472.00 151.5351 59.9977 32.0000 1.9692 1.9714 414.1392 414.7074 0.0861 -1.0000 -1.0000 0125400 1576742472.10 151.5351 59.9977 32.0000 1.9694 1.9716 414.1525 414.7231 0.0864 -1.0000 -1.0000 0125463 1576742472.20 151.5351 59.9977 32.0000 1.9697 1.9719 414.1275 414.6968 0.0862 -1.0000 -1.0000 0125525 1576742472.30 151.5351 59.9977 32.0000 1.9687 1.9710 414.1304 414.7000 0.0862 -1.0000 -1.0000 0125604 1576742472.40 151.5351 59.9977 32.0000 1.9690 1.9713 414.1383 414.7065 0.0861 -1.0000 -1.0000 0125666 1576742472.50 151.4824 59.9977 32.0000 1.9691 1.9713 414.0755 414.6440 0.0860 -1.0000 -1.0000 0125729 1576742472.60 151.4588 59.9977 32.0000 1.9694 1.9717 414.1446 414.7131 0.0861 -1.0000 -1.0000 0126010 1576742472.70 151.4588 59.9977 32.0000 1.9691 1.9713 414.1293 414.6977 0.0861 -1.0000 -1.0000 0126073 1576742472.80 151.4588 59.9977 32.0000 1.9686 1.9708 414.0833 414.6519 0.0861 -1.0000 -1.0000 0126135 1576742472.90 151.4588 59.9977 32.0000 1.9688 1.9710 414.0405 414.6095 0.0862 -1.0000 -1.0000 0126213 1576742473.00 151.4588 59.9977 32.0000 1.9688 1.9710 414.0501 414.6189 0.0862 -1.0000 -1.0000 0126275 1576742473.10 151.4690 59.9977 32.0000 1.9687 1.9709 414.0433 414.6125 0.0863 -1.0000 -1.0000 0126338 1576742473.20 151.4690 59.9977 32.0000 1.9692 1.9714 413.9950 414.5631 0.0861 -1.0000 -1.0000 0126416 1576742473.30 151.4690 59.9977 32.0000 1.9693 1.9715 414.2025 414.7729 0.0864 -1.0000 -1.0000 0126479 1576742473.40 151.4690 59.9977 32.0000 1.9690 1.9712 414.1336 414.7028 0.0861 -1.0000 -1.0000 0126541 1576742473.50 151.4690 59.9977 32.0000 1.9695 1.9717 414.1284 414.6968 0.0861 -1.0000 -1.0000 0126604 1576742473.60 151.4690 59.9977 32.0000 1.9685 1.9708 414.1564 414.7255 0.0862 -1.0000 -1.0000 0126666 1576742473.70 151.4690 59.9977 32.0000 1.9694 1.9716 414.1886 414.7579 0.0862 -1.0000 -1.0000 0126729 1576742473.80 151.4690 59.9977 32.0000 1.9696 1.9718 414.0675 414.6366 0.0862 -1.0000 -1.0000 0126807 1576742473.90 151.4690 59.9977 32.0000 1.9687 1.9709 414.0622 414.6313 0.0862 -1.0000 -1.0000 0126885 1576742474.00 151.4690 59.9977 32.0000 1.9691 1.9713 414.0931 414.6622 0.0862 -1.0000 -1.0000 0126947 1576742474.10 151.4690 59.9977 32.0000 1.9693 1.9716 414.1058 414.6746 0.0862 -1.0000 -1.0000 0127072 1576742474.20 151.4843 59.9977 32.0000 1.9690 1.9712 414.0873 414.6565 0.0863 -1.0000 -1.0000 0127135 1576742474.30 151.4843 59.9977 32.0000 1.9688 1.9710 414.1765 414.7464 0.0863 -1.0000 -1.0000 0127213 1576742474.40 151.4843 59.9977 32.0000 1.9690 1.9713 414.0505 414.6193 0.0862 -1.0000 -1.0000 0127276 1576742474.50 151.4843 59.9977 32.0000 1.9690 1.9713 414.0913 414.6600 0.0862 -1.0000 -1.0000 0127338 1576742474.60 151.4843 59.9977 32.0000 1.9684 1.9706 414.1387 414.7074 0.0862 -1.0000 -1.0000 0127573 1576742474.70 151.4843 59.9977 32.0000 1.9691 1.9713 414.0597 414.6293 0.0863 -1.0000 -1.0000 0127651 1576742474.80 151.5186 59.9979 32.0000 1.9696 1.9718 414.0693 414.6387 0.0862 -1.0000 -1.0000 0127713 1576742474.90 151.5186 59.9979 32.0000 1.9693 1.9715 414.0609 414.6297 0.0862 -1.0000 -1.0000 0127776 1576742475.00 151.5186 59.9979 32.0000 1.9685 1.9707 414.1639 414.7329 0.0862 -1.0000 -1.0000 0127838 1576742475.10 151.5186 59.9979 32.0000 1.9693 1.9715 414.1035 414.6731 0.0863 -1.0000 -1.0000 0128588 1576742475.20 151.5186 59.9979 32.0000 1.9691 1.9713 414.0724 414.6424 0.0863 -1.0000 -1.0000 0128713 1576742475.30 151.5067 59.9979 32.0000 1.9680 1.9702 414.0778 414.6473 0.0863 -1.0000 -1.0000 0128775 1576742475.40 151.5067 59.9979 32.0000 1.9697 1.9719 414.0331 414.6021 0.0862 -1.0000 -1.0000 0128838 1576742475.50 151.5067 59.9979 32.0000 1.9695 1.9717 414.2181 414.7876 0.0862 -1.0000 -1.0000 0128916 1576742475.60 151.5067 59.9979 32.0000 1.9692 1.9715 414.0740 414.6434 0.0863 -1.0000 -1.0000 0128979 1576742475.70 151.5067 59.9979 32.0000 1.9689 1.9712 414.0721 414.6405 0.0861 -1.0000 -1.0000 0129041 1576742475.80 151.5067 59.9979 32.0000 1.9684 1.9706 414.0344 414.6035 0.0862 -1.0000 -1.0000 0129119 1576742475.90 151.4785 59.9979 32.0000 1.9687 1.9710 414.1003 414.6690 0.0862 -1.0000 -1.0000 0129182 1576742476.00 151.4785 59.9979 32.0000 1.9687 1.9710 414.0896 414.6592 0.0863 -1.0000 -1.0000 0129244 1576742476.10 151.4785 59.9979 32.0000 1.9692 1.9714 414.1485 414.7185 0.0863 -1.0000 -1.0000 0129307 1576742476.20 151.4785 59.9979 32.0000 1.9695 1.9717 414.0648 414.6336 0.0862 -1.0000 -1.0000 0129370 1576742476.30 151.4785 59.9979 32.0000 1.9695 1.9717 414.0986 414.6681 0.0863 -1.0000 -1.0000 0129447 1576742476.40 151.5024 59.9979 32.0000 1.9690 1.9712 414.0224 414.5913 0.0863 -1.0000 -1.0000 0129510 1576742476.50 151.5168 59.9979 32.0000 1.9696 1.9718 414.1010 414.6704 0.0862 -1.0000 -1.0000 0129573 1576742476.60 151.5168 59.9979 32.0000 1.9694 1.9717 414.1240 414.6925 0.0861 -1.0000 -1.0000 0129650 1576742476.70 151.5168 59.9979 32.0000 1.9690 1.9712 414.1218 414.6924 0.0864 -1.0000 -1.0000 0130275 1576742476.80 151.5168 59.9979 32.0000 1.9685 1.9707 414.0664 414.6360 0.0862 -1.0000 -1.0000 0130338 1576742476.90 151.5168 59.9979 32.0000 1.9687 1.9709 414.1145 414.6828 0.0861 -1.0000 -1.0000 0130416 1576742477.00 151.5168 59.9979 32.0000 1.9686 1.9709 414.0761 414.6456 0.0863 -1.0000 -1.0000 0130479 1576742477.10 151.5168 59.9979 32.0000 1.9685 1.9708 414.0783 414.6475 0.0862 -1.0000 -1.0000 0130541 1576742477.20 151.5168 59.9979 32.0000 1.9689 1.9711 414.1019 414.6700 0.0861 -1.0000 -1.0000 0130619 1576742477.30 151.5168 59.9979 32.0000 1.9689 1.9711 414.1011 414.6703 0.0863 -1.0000 -1.0000 0130682 1576742477.40 151.5168 59.9979 32.0000 1.9690 1.9712 414.1359 414.7054 0.0862 -1.0000 -1.0000 0130729 1576742477.50 151.5168 59.9979 32.0000 1.9686 1.9708 414.1049 414.6751 0.0864 -1.0000 -1.0000 0130807 1576742477.60 151.5218 59.9979 32.0000 1.9689 1.9711 414.1484 414.7184 0.0863 -1.0000 -1.0000 0130963 1576742477.70 151.5247 59.9979 32.0000 1.9692 1.9714 414.0566 414.6269 0.0865 -1.0000 -1.0000 0131088 1576742477.80 151.5247 59.9979 32.0000 1.9691 1.9713 414.0639 414.6339 0.0863 -1.0000 -1.0000 0131166 1576742477.90 151.5247 59.9979 32.0000 1.9699 1.9721 414.1716 414.7403 0.0862 -1.0000 -1.0000 0131229 1576742478.00 151.5247 59.9979 32.0000 1.9690 1.9713 414.1048 414.6743 0.0863 -1.0000 -1.0000 0131291 1576742478.10 151.5247 59.9979 32.0000 1.9698 1.9720 414.1504 414.7203 0.0864 -1.0000 -1.0000 0131370 1576742478.20 151.5275 59.9979 32.0000 1.9693 1.9716 414.1174 414.6874 0.0863 -1.0000 -1.0000 0131620 1576742478.30 151.5275 59.9979 32.0000 1.9691 1.9713 414.1229 414.6919 0.0862 -1.0000 -1.0000 0131697 1576742478.40 151.5275 59.9979 32.0000 1.9690 1.9712 414.1168 414.6861 0.0863 -1.0000 -1.0000 0131760 1576742478.50 151.5275 59.9979 32.0000 1.9691 1.9713 414.0696 414.6403 0.0865 -1.0000 -1.0000 0131823 1576742478.60 151.5275 59.9979 32.0000 1.9691 1.9713 414.1556 414.7258 0.0863 -1.0000 -1.0000 0131900 1576742478.70 151.5275 59.9979 32.0000 1.9692 1.9714 414.1392 414.7086 0.0863 -1.0000 -1.0000 0131963 1576742478.80 151.5275 59.9979 32.0000 1.9699 1.9722 414.1291 414.6991 0.0863 -1.0000 -1.0000 0132026 1576742478.90 151.5275 59.9979 32.0000 1.9688 1.9711 414.1278 414.6977 0.0863 -1.0000 -1.0000 0132088 1576742479.00 151.5275 59.9979 32.0000 1.9691 1.9713 413.9880 414.5572 0.0863 -1.0000 -1.0000 0132150 1576742479.10 151.5275 59.9979 32.0000 1.9694 1.9716 414.1539 414.7240 0.0863 -1.0000 -1.0000 0132213 1576742479.20 151.5275 59.9979 32.0000 1.9697 1.9719 414.1208 414.6895 0.0861 -1.0000 -1.0000 0132291 1576742479.30 151.5767 59.9979 32.0000 1.9697 1.9719 414.1988 414.7677 0.0862 -1.0000 -1.0000 0132369 1576742479.40 151.5767 59.9979 32.0000 1.9694 1.9717 414.1722 414.7419 0.0862 -1.0000 -1.0000 0132432 1576742479.50 151.5767 59.9979 32.0000 1.9696 1.9718 414.1465 414.7158 0.0864 -1.0000 -1.0000 0132510 1576742479.60 151.5767 59.9979 32.0000 1.9700 1.9722 414.1078 414.6774 0.0863 -1.0000 -1.0000 0132572 1576742479.70 151.5767 59.9979 32.0000 1.9704 1.9726 414.1398 414.7095 0.0863 -1.0000 -1.0000 0132635 1576742479.80 151.5842 59.9981 32.0000 1.9698 1.9720 414.1596 414.7292 0.0863 -1.0000 -1.0000 0132713 1576742479.90 151.5842 59.9981 32.0000 1.9698 1.9721 414.2286 414.7984 0.0863 -1.0000 -1.0000 0132775 1576742480.00 151.5842 59.9981 32.0000 1.9695 1.9717 414.0939 414.6643 0.0864 -1.0000 -1.0000 0132838 1576742480.10 151.5842 59.9981 32.0000 1.9695 1.9718 414.1241 414.6934 0.0862 -1.0000 -1.0000 0132900 1576742480.20 151.5842 59.9981 32.0000 1.9700 1.9722 414.1387 414.7085 0.0864 -1.0000 -1.0000 0132963 1576742480.30 151.5842 59.9981 32.0000 1.9695 1.9718 414.1023 414.6728 0.0864 -1.0000 -1.0000 0133104 1576742480.40 151.5842 59.9981 32.0000 1.9697 1.9720 414.1255 414.6952 0.0863 -1.0000 -1.0000 0133166 1576742480.50 151.5611 59.9981 32.0000 1.9692 1.9715 414.0704 414.6396 0.0863 -1.0000 -1.0000 0133229 1576742480.60 151.5611 59.9981 32.0000 1.9693 1.9715 414.0858 414.6559 0.0864 -1.0000 -1.0000 0133307 1576742480.70 151.5611 59.9981 32.0000 1.9694 1.9716 414.1386 414.7090 0.0864 -1.0000 -1.0000 0133370 1576742480.80 151.5611 59.9981 32.0000 1.9697 1.9720 414.1356 414.7046 0.0862 -1.0000 -1.0000 0133807 1576742480.90 151.5611 59.9981 32.0000 1.9699 1.9721 414.1379 414.7081 0.0863 -1.0000 -1.0000 0133869 1576742481.00 151.5611 59.9981 32.0000 1.9697 1.9719 414.1271 414.6974 0.0864 -1.0000 -1.0000 0133932 1576742481.10 151.5157 59.9981 32.0000 1.9692 1.9714 414.1722 414.7426 0.0864 -1.0000 -1.0000 0133994 1576742481.20 151.5157 59.9981 32.0000 1.9696 1.9718 414.0669 414.6363 0.0862 -1.0000 -1.0000 0134073 1576742481.30 151.5157 59.9981 32.0000 1.9694 1.9716 414.1077 414.6767 0.0862 -1.0000 -1.0000 0134354 1576742481.40 151.5157 59.9981 32.0000 1.9691 1.9713 414.0764 414.6468 0.0864 -1.0000 -1.0000 0134432 1576742481.50 151.5157 59.9981 32.0000 1.9695 1.9717 414.1032 414.6727 0.0863 -1.0000 -1.0000 0134494 1576742481.60 151.5157 59.9981 32.0000 1.9695 1.9717 414.1514 414.7212 0.0863 -1.0000 -1.0000 0134557 1576742481.70 151.4950 59.9981 32.0000 1.9694 1.9717 414.1235 414.6943 0.0864 -1.0000 -1.0000 0134619 1576742481.80 151.4950 59.9981 32.0000 1.9694 1.9716 414.0843 414.6540 0.0863 -1.0000 -1.0000 0134822 1576742481.90 151.4950 59.9981 32.0000 1.9692 1.9715 414.1036 414.6730 0.0862 -1.0000 -1.0000 0134885 1576742482.00 151.4950 59.9981 32.0000 1.9692 1.9715 414.1373 414.7069 0.0863 -1.0000 -1.0000 0134947 1576742482.10 151.4950 59.9981 32.0000 1.9694 1.9716 414.0300 414.5997 0.0863 -1.0000 -1.0000 0135025 1576742482.20 151.5565 59.9981 32.0000 1.9688 1.9710 414.0998 414.6693 0.0863 -1.0000 -1.0000 0135088 1576742482.30 151.5565 59.9981 32.0000 1.9691 1.9713 414.0512 414.6209 0.0863 -1.0000 -1.0000 0135370 1576742482.40 151.5565 59.9981 32.0000 1.9689 1.9711 414.0819 414.6520 0.0864 -1.0000 -1.0000 0135432 1576742482.50 151.5565 59.9981 32.0000 1.9696 1.9718 414.1372 414.7071 0.0863 -1.0000 -1.0000 0135494 1576742482.60 151.5565 59.9981 32.0000 1.9696 1.9719 414.1773 414.7477 0.0864 -1.0000 -1.0000 0135573 1576742482.70 151.5504 59.9981 32.0000 1.9692 1.9714 414.0730 414.6426 0.0862 -1.0000 -1.0000 0135620 1576742482.80 151.5012 59.9981 32.0000 1.9696 1.9719 414.0530 414.6228 0.0864 -1.0000 -1.0000 0135854 1576742482.90 151.5012 59.9981 32.0000 1.9692 1.9715 414.1604 414.7313 0.0865 -1.0000 -1.0000 0135932 1576742483.00 151.5012 59.9981 32.0000 1.9691 1.9713 414.0956 414.6665 0.0864 -1.0000 -1.0000 0135994 1576742483.10 151.5012 59.9981 32.0000 1.9697 1.9720 414.1024 414.6716 0.0862 -1.0000 -1.0000 0136057 1576742483.20 151.5012 59.9981 32.0000 1.9696 1.9719 414.1218 414.6915 0.0863 -1.0000 -1.0000 0136135 1576742483.30 151.5114 59.9981 32.0000 1.9699 1.9721 414.1447 414.7151 0.0864 -1.0000 -1.0000 0136354 1576742483.40 151.5114 59.9981 32.0000 1.9695 1.9718 414.1555 414.7254 0.0863 -1.0000 -1.0000 0136416 1576742483.50 151.5114 59.9981 32.0000 1.9695 1.9717 414.1445 414.7154 0.0865 -1.0000 -1.0000 0136494 1576742483.60 151.5114 59.9981 32.0000 1.9696 1.9718 414.0820 414.6528 0.0864 -1.0000 -1.0000 0136557 1576742483.70 151.5114 59.9981 32.0000 1.9699 1.9721 414.1484 414.7179 0.0863 -1.0000 -1.0000 0136619 1576742483.80 151.5330 59.9981 32.0000 1.9692 1.9714 414.1538 414.7238 0.0863 -1.0000 -1.0000 0136697 1576742483.90 151.5380 59.9981 32.0000 1.9695 1.9718 414.1363 414.7063 0.0863 -1.0000 -1.0000 0136760 1576742484.00 151.5380 59.9981 32.0000 1.9696 1.9718 414.1452 414.7166 0.0864 -1.0000 -1.0000 0136823 1576742484.10 151.5380 59.9981 32.0000 1.9695 1.9717 414.0867 414.6565 0.0864 -1.0000 -1.0000 0136900 1576742484.20 151.5380 59.9981 32.0000 1.9700 1.9722 414.0815 414.6530 0.0866 -1.0000 -1.0000 0136963 1576742484.30 151.5332 59.9981 32.0000 1.9695 1.9717 414.1560 414.7262 0.0864 -1.0000 -1.0000 0137026 1576742484.40 151.4913 59.9981 32.0000 1.9690 1.9712 414.0808 414.6506 0.0863 -1.0000 -1.0000 0137088 1576742484.50 151.4913 59.9981 32.0000 1.9689 1.9711 414.0985 414.6689 0.0865 -1.0000 -1.0000 0137151 1576742484.60 151.4913 59.9981 32.0000 1.9689 1.9712 414.0057 414.5767 0.0865 -1.0000 -1.0000 0137229 1576742484.70 151.4913 59.9981 32.0000 1.9691 1.9713 414.0813 414.6515 0.0863 -1.0000 -1.0000 0137291 1576742484.80 151.4913 59.9981 32.0000 1.9697 1.9719 414.1466 414.7164 0.0863 -1.0000 -1.0000 0137354 1576742484.90 151.5101 59.9978 32.0000 1.9698 1.9720 414.1800 414.7505 0.0864 -1.0000 -1.0000 0137854 1576742485.00 151.5101 59.9978 32.0000 1.9695 1.9717 414.2075 414.7767 0.0862 -1.0000 -1.0000 0137916 1576742485.10 151.5101 59.9978 32.0000 1.9693 1.9715 414.0786 414.6480 0.0863 -1.0000 -1.0000 0137994 1576742485.20 151.5101 59.9978 32.0000 1.9696 1.9718 414.0846 414.6553 0.0864 -1.0000 -1.0000 0138073 1576742485.30 151.5101 59.9978 32.0000 1.9695 1.9717 414.1041 414.6745 0.0864 -1.0000 -1.0000 0138120 1576742485.40 151.5210 59.9978 32.0000 1.9688 1.9711 414.1755 414.7463 0.0864 -1.0000 -1.0000 0138354 1576742485.50 151.5570 59.9978 32.0000 1.9696 1.9718 414.1452 414.7145 0.0863 -1.0000 -1.0000 0138432 1576742485.60 151.5570 59.9978 32.0000 1.9692 1.9714 414.1959 414.7666 0.0864 -1.0000 -1.0000 0138479 1576742485.70 151.5570 59.9978 32.0000 1.9697 1.9720 414.2126 414.7831 0.0864 -1.0000 -1.0000 0138557 1576742485.80 151.5570 59.9978 32.0000 1.9697 1.9719 414.1613 414.7316 0.0864 -1.0000 -1.0000 0138620 1576742485.90 151.5570 59.9978 32.0000 1.9693 1.9715 414.1448 414.7148 0.0863 -1.0000 -1.0000 0138744 1576742486.00 151.5211 59.9978 32.0000 1.9687 1.9709 414.1078 414.6789 0.0865 -1.0000 -1.0000 0138807 1576742486.10 151.5211 59.9978 32.0000 1.9696 1.9719 414.1025 414.6722 0.0864 -1.0000 -1.0000 0138885 1576742486.20 151.5211 59.9978 32.0000 1.9691 1.9714 414.1032 414.6738 0.0864 -1.0000 -1.0000 0138947 1576742486.30 151.5211 59.9978 32.0000 1.9691 1.9713 414.0761 414.6468 0.0864 -1.0000 -1.0000 0139026 1576742486.40 151.5211 59.9978 32.0000 1.9698 1.9720 414.1026 414.6729 0.0864 -1.0000 -1.0000 0139370 1576742486.50 151.5244 59.9978 32.0000 1.9692 1.9714 414.0945 414.6653 0.0865 -1.0000 -1.0000 0139432 1576742486.60 151.5301 59.9978 32.0000 1.9693 1.9715 414.1499 414.7204 0.0864 -1.0000 -1.0000 0139510 1576742486.70 151.5301 59.9978 32.0000 1.9700 1.9722 414.1949 414.7649 0.0863 -1.0000 -1.0000 0139588 1576742486.80 151.5301 59.9978 32.0000 1.9697 1.9719 414.1896 414.7600 0.0864 -1.0000 -1.0000 0139651 1576742486.90 151.5301 59.9978 32.0000 1.9691 1.9714 414.0584 414.6294 0.0865 -1.0000 -1.0000 0139838 1576742487.00 151.5301 59.9978 32.0000 1.9695 1.9717 414.1936 414.7651 0.0866 -1.0000 -1.0000 0139900 1576742487.10 151.5141 59.9978 32.0000 1.9692 1.9714 414.0889 414.6595 0.0864 -1.0000 -1.0000 0139963 1576742487.20 151.5141 59.9978 32.0000 1.9693 1.9715 414.1165 414.6874 0.0865 -1.0000 -1.0000 0140041 1576742487.30 151.5141 59.9978 32.0000 1.9689 1.9711 414.1731 414.7439 0.0864 -1.0000 -1.0000 0140104 1576742487.40 151.5141 59.9978 32.0000 1.9695 1.9717 414.1320 414.7032 0.0865 -1.0000 -1.0000 0140338 1576742487.50 151.5141 59.9978 32.0000 1.9692 1.9714 414.1455 414.7164 0.0865 -1.0000 -1.0000 0140416 1576742487.60 151.5056 59.9978 32.0000 1.9691 1.9713 414.1287 414.7003 0.0866 -1.0000 -1.0000 0140479 1576742487.70 151.5056 59.9978 32.0000 1.9690 1.9712 414.1438 414.7153 0.0865 -1.0000 -1.0000 0140541 1576742487.80 151.5056 59.9978 32.0000 1.9685 1.9707 414.1441 414.7144 0.0864 -1.0000 -1.0000 0140619 1576742487.90 151.5056 59.9978 32.0000 1.9692 1.9714 414.1163 414.6879 0.0866 -1.0000 -1.0000 0140682 1576742488.00 151.5056 59.9978 32.0000 1.9698 1.9720 414.1409 414.7112 0.0865 -1.0000 -1.0000 0140947 1576742488.10 151.5052 59.9978 32.0000 1.9696 1.9719 414.1230 414.6949 0.0866 -1.0000 -1.0000 0141025 1576742488.20 151.5033 59.9978 32.0000 1.9697 1.9719 414.1542 414.7257 0.0866 -1.0000 -1.0000 0141088 1576742488.30 151.5033 59.9978 32.0000 1.9693 1.9716 414.1488 414.7204 0.0866 -1.0000 -1.0000 0141150 1576742488.40 151.5033 59.9978 32.0000 1.9693 1.9716 414.1697 414.7410 0.0865 -1.0000 -1.0000 0141213 1576742488.50 151.5033 59.9978 32.0000 1.9688 1.9710 414.1436 414.7144 0.0865 -1.0000 -1.0000 0141275 1576742488.60 151.5033 59.9978 32.0000 1.9691 1.9714 414.1634 414.7336 0.0864 -1.0000 -1.0000 0141354 1576742488.70 151.5159 59.9978 32.0000 1.9691 1.9714 414.1876 414.7588 0.0865 -1.0000 -1.0000 0141416 1576742488.80 151.5159 59.9978 32.0000 1.9690 1.9713 414.1559 414.7271 0.0865 -1.0000 -1.0000 0141479 1576742488.90 151.5159 59.9978 32.0000 1.9690 1.9712 414.1433 414.7148 0.0865 -1.0000 -1.0000 0141557 1576742489.00 151.5159 59.9978 32.0000 1.9694 1.9716 414.1521 414.7233 0.0866 -1.0000 -1.0000 0142385 1576742489.10 151.5159 59.9978 32.0000 1.9695 1.9718 414.0788 414.6509 0.0867 -1.0000 -1.0000 0142447 1576742489.20 151.5269 59.9978 32.0000 1.9695 1.9717 414.1594 414.7318 0.0866 -1.0000 -1.0000 0142525 1576742489.30 151.5351 59.9978 32.0000 1.9691 1.9713 414.1619 414.7320 0.0864 -1.0000 -1.0000 0142588 1576742489.40 151.5351 59.9978 32.0000 1.9689 1.9711 414.1505 414.7217 0.0865 -1.0000 -1.0000 0142651 1576742489.50 151.5351 59.9978 32.0000 1.9692 1.9714 414.1636 414.7346 0.0864 -1.0000 -1.0000 0142729 1576742489.60 151.5351 59.9978 32.0000 1.9694 1.9716 414.1683 414.7385 0.0864 -1.0000 -1.0000 0142791 1576742489.70 151.5351 59.9978 32.0000 1.9688 1.9711 414.1162 414.6881 0.0867 -1.0000 -1.0000 0142854 1576742489.80 151.4906 59.9979 32.0000 1.9694 1.9717 414.1226 414.6937 0.0865 -1.0000 -1.0000 0142916 1576742489.90 151.4906 59.9979 32.0000 1.9693 1.9715 414.0619 414.6332 0.0865 -1.0000 -1.0000 0142979 1576742490.00 151.4906 59.9979 32.0000 1.9695 1.9717 414.0696 414.6409 0.0866 -1.0000 -1.0000 0143041 1576742490.10 151.4906 59.9979 32.0000 1.9690 1.9712 414.1138 414.6850 0.0865 -1.0000 -1.0000 0143119 1576742490.20 151.4906 59.9979 32.0000 1.9692 1.9715 414.1112 414.6831 0.0867 -1.0000 -1.0000 0143182 1576742490.30 151.5002 59.9979 32.0000 1.9696 1.9719 414.0589 414.6304 0.0865 -1.0000 -1.0000 0143260 1576742490.40 151.5002 59.9979 32.0000 1.9694 1.9717 414.1502 414.7216 0.0865 -1.0000 -1.0000 0143323 1576742490.50 151.5002 59.9979 32.0000 1.9692 1.9715 414.1191 414.6902 0.0865 -1.0000 -1.0000 0143541 1576742490.60 151.5002 59.9979 32.0000 1.9693 1.9716 414.0666 414.6380 0.0866 -1.0000 -1.0000 0143619 1576742490.70 151.5002 59.9979 32.0000 1.9693 1.9716 414.1854 414.7564 0.0864 -1.0000 -1.0000 0143682 1576742490.80 151.5086 59.9979 32.0000 1.9694 1.9716 414.0843 414.6559 0.0866 -1.0000 -1.0000 0143744 1576742490.90 151.5307 59.9979 32.0000 1.9689 1.9711 414.1059 414.6779 0.0867 -1.0000 -1.0000 0143823 1576742491.00 151.5307 59.9979 32.0000 1.9692 1.9714 414.0207 414.5926 0.0866 -1.0000 -1.0000 0144057 1576742491.10 151.5307 59.9979 32.0000 1.9690 1.9713 414.1265 414.6981 0.0866 -1.0000 -1.0000 0144119 1576742491.20 151.5307 59.9979 32.0000 1.9700 1.9722 414.0727 414.6443 0.0866 -1.0000 -1.0000 0144182 1576742491.30 151.5307 59.9979 32.0000 1.9698 1.9721 414.1351 414.7070 0.0867 -1.0000 -1.0000 0144244 1576742491.40 151.5306 59.9979 32.0000 1.9695 1.9717 414.0343 414.6066 0.0867 -1.0000 -1.0000 0144307 1576742491.50 151.5306 59.9979 32.0000 1.9696 1.9719 414.1097 414.6811 0.0864 -1.0000 -1.0000 0144510 1576742491.60 151.5306 59.9979 32.0000 1.9692 1.9714 414.1000 414.6708 0.0865 -1.0000 -1.0000 0144572 1576742491.70 151.5306 59.9979 32.0000 1.9696 1.9718 414.1453 414.7170 0.0866 -1.0000 -1.0000 0144635 1576742491.80 151.5306 59.9979 32.0000 1.9699 1.9721 414.1366 414.7083 0.0866 -1.0000 -1.0000 0144713 1576742491.90 151.4892 59.9979 32.0000 1.9694 1.9716 414.1466 414.7195 0.0868 -1.0000 -1.0000 0144775 1576742492.00 151.4892 59.9979 32.0000 1.9694 1.9716 414.0760 414.6477 0.0866 -1.0000 -1.0000 0145104 1576742492.10 151.4892 59.9979 32.0000 1.9688 1.9710 414.1109 414.6816 0.0864 -1.0000 -1.0000 0145182 1576742492.20 151.4892 59.9979 32.0000 1.9695 1.9717 414.0872 414.6583 0.0865 -1.0000 -1.0000 0145245 1576742492.30 151.4892 59.9979 32.0000 1.9697 1.9720 414.1768 414.7486 0.0866 -1.0000 -1.0000 0145323 1576742492.40 151.4892 59.9979 32.0000 1.9692 1.9715 414.1506 414.7222 0.0866 -1.0000 -1.0000 0145385 1576742492.50 151.4814 59.9979 32.0000 1.9696 1.9718 414.1386 414.7106 0.0866 -1.0000 -1.0000 0145447 1576742492.60 151.4814 59.9979 32.0000 1.9695 1.9717 414.0946 414.6662 0.0866 -1.0000 -1.0000 0145635 1576742492.70 151.4814 59.9979 32.0000 1.9687 1.9709 414.1297 414.7008 0.0865 -1.0000 -1.0000 0145697 1576742492.80 151.4814 59.9979 32.0000 1.9685 1.9708 414.0865 414.6590 0.0867 -1.0000 -1.0000 0145760 1576742492.90 151.4814 59.9979 32.0000 1.9686 1.9708 414.1081 414.6803 0.0865 -1.0000 -1.0000 0145838 1576742493.00 151.5258 59.9979 32.0000 1.9687 1.9710 414.0409 414.6131 0.0867 -1.0000 -1.0000 0145900 1576742493.10 151.5258 59.9979 32.0000 1.9696 1.9718 414.2030 414.7748 0.0866 -1.0000 -1.0000 0146135 1576742493.20 151.5258 59.9979 32.0000 1.9697 1.9719 414.1431 414.7146 0.0866 -1.0000 -1.0000 0146197 1576742493.30 151.5258 59.9979 32.0000 1.9690 1.9713 414.0507 414.6211 0.0864 -1.0000 -1.0000 0146260 1576742493.40 151.5258 59.9979 32.0000 1.9694 1.9716 414.0970 414.6689 0.0866 -1.0000 -1.0000 0146322 1576742493.50 151.5258 59.9979 32.0000 1.9697 1.9720 414.1459 414.7170 0.0865 -1.0000 -1.0000 0146400 1576742493.60 151.5243 59.9979 32.0000 1.9693 1.9715 414.1898 414.7609 0.0865 -1.0000 -1.0000 0146635 1576742493.70 151.5243 59.9979 32.0000 1.9687 1.9709 414.0848 414.6566 0.0866 -1.0000 -1.0000 0146697 1576742493.80 151.5243 59.9979 32.0000 1.9687 1.9709 414.1331 414.7050 0.0866 -1.0000 -1.0000 0146775 1576742493.90 151.5243 59.9979 32.0000 1.9694 1.9716 414.0879 414.6596 0.0866 -1.0000 -1.0000 0146838 1576742494.00 151.5243 59.9979 32.0000 1.9691 1.9714 414.0342 414.6063 0.0866 -1.0000 -1.0000 0146900 1576742494.10 151.4859 59.9979 32.0000 1.9694 1.9716 414.1821 414.7534 0.0865 -1.0000 -1.0000 0147088 1576742494.20 151.4818 59.9979 32.0000 1.9689 1.9711 414.0640 414.6349 0.0865 -1.0000 -1.0000 0147150 1576742494.30 151.4818 59.9979 32.0000 1.9689 1.9711 414.0814 414.6530 0.0866 -1.0000 -1.0000 0147213 1576742494.40 151.4818 59.9979 32.0000 1.9694 1.9716 414.1261 414.6970 0.0865 -1.0000 -1.0000 0147275 1576742494.50 151.4818 59.9979 32.0000 1.9697 1.9719 414.1343 414.7049 0.0865 -1.0000 -1.0000 0147354 1576742494.60 151.4828 59.9979 32.0000 1.9698 1.9720 414.1181 414.6895 0.0865 -1.0000 -1.0000 0147416 1576742494.70 151.4954 59.9975 32.0000 1.9698 1.9720 414.1606 414.7315 0.0865 -1.0000 -1.0000 0147479 1576742494.80 151.4954 59.9975 32.0000 1.9698 1.9721 414.0781 414.6493 0.0865 -1.0000 -1.0000 0147541 1576742494.90 151.4954 59.9975 32.0000 1.9696 1.9719 414.1118 414.6828 0.0865 -1.0000 -1.0000 0147635 1576742495.00 151.4954 59.9975 32.0000 1.9691 1.9714 414.0613 414.6319 0.0864 -1.0000 -1.0000 0147713 1576742495.10 151.4954 59.9975 32.0000 1.9696 1.9719 414.1002 414.6709 0.0865 -1.0000 -1.0000 0147807 1576742495.20 151.5318 59.9975 32.0000 1.9695 1.9718 414.0777 414.6483 0.0864 -1.0000 -1.0000 0147885 1576742495.30 151.5318 59.9975 32.0000 1.9693 1.9715 414.0392 414.6103 0.0865 -1.0000 -1.0000 0147947 1576742495.40 151.5318 59.9975 32.0000 1.9692 1.9714 414.0860 414.6574 0.0865 -1.0000 -1.0000 0148010 1576742495.50 151.5318 59.9975 32.0000 1.9690 1.9713 414.0853 414.6563 0.0865 -1.0000 -1.0000 0148073 1576742495.60 151.5318 59.9975 32.0000 1.9696 1.9718 414.0885 414.6591 0.0864 -1.0000 -1.0000 0148151 1576742495.70 151.5252 59.9975 32.0000 1.9694 1.9716 414.1142 414.6847 0.0865 -1.0000 -1.0000 0149041 1576742495.80 151.5210 59.9975 32.0000 1.9692 1.9714 414.0240 414.5945 0.0864 -1.0000 -1.0000 0149119 1576742495.90 151.5210 59.9975 32.0000 1.9692 1.9714 414.1258 414.6961 0.0864 -1.0000 -1.0000 0149182 1576742496.00 151.5210 59.9975 32.0000 1.9696 1.9719 414.1073 414.6790 0.0866 -1.0000 -1.0000 0149245 1576742496.10 151.5210 59.9975 32.0000 1.9697 1.9719 414.1146 414.6864 0.0866 -1.0000 -1.0000 0149323 1576742496.20 151.5210 59.9975 32.0000 1.9697 1.9720 414.1293 414.7008 0.0865 -1.0000 -1.0000 0149385 1576742496.30 151.5571 59.9975 32.0000 1.9698 1.9720 414.1080 414.6786 0.0864 -1.0000 -1.0000 0149447 1576742496.40 151.5571 59.9975 32.0000 1.9689 1.9711 414.1299 414.7008 0.0865 -1.0000 -1.0000 0149510 1576742496.50 151.5571 59.9975 32.0000 1.9693 1.9715 414.0790 414.6501 0.0865 -1.0000 -1.0000 0149573 1576742496.60 151.5571 59.9975 32.0000 1.9699 1.9721 414.1262 414.6974 0.0865 -1.0000 -1.0000 0149651 1576742496.70 151.5571 59.9975 32.0000 1.9696 1.9718 414.1454 414.7173 0.0866 -1.0000 -1.0000 0149713 1576742496.80 151.5213 59.9975 32.0000 1.9701 1.9723 414.0968 414.6668 0.0864 -1.0000 -1.0000 0149775 1576742496.90 151.5213 59.9975 32.0000 1.9701 1.9724 414.0835 414.6551 0.0866 -1.0000 -1.0000 0149854 1576742497.00 151.5213 59.9975 32.0000 1.9695 1.9717 414.0802 414.6515 0.0865 -1.0000 -1.0000 0149916 1576742497.10 151.5213 59.9975 32.0000 1.9690 1.9713 414.0609 414.6311 0.0864 -1.0000 -1.0000 0149979 1576742497.20 151.5213 59.9975 32.0000 1.9700 1.9722 414.0628 414.6333 0.0864 -1.0000 -1.0000 0150041 1576742497.30 151.5213 59.9975 32.0000 1.9700 1.9722 414.1446 414.7155 0.0865 -1.0000 -1.0000 0150120 1576742497.40 151.5304 59.9975 32.0000 1.9697 1.9719 414.1425 414.7139 0.0866 -1.0000 -1.0000 0150182 1576742497.50 151.5441 59.9975 32.0000 1.9699 1.9721 414.1181 414.6894 0.0865 -1.0000 -1.0000 0150244 1576742497.60 151.5441 59.9975 32.0000 1.9694 1.9716 414.1129 414.6841 0.0865 -1.0000 -1.0000 0150307 1576742497.70 151.5441 59.9975 32.0000 1.9694 1.9716 414.1789 414.7511 0.0866 -1.0000 -1.0000 0150369 1576742497.80 151.5441 59.9975 32.0000 1.9698 1.9720 414.1528 414.7236 0.0865 -1.0000 -1.0000 0150619 1576742497.90 151.5441 59.9975 32.0000 1.9694 1.9716 414.1352 414.7060 0.0865 -1.0000 -1.0000 0150682 1576742498.00 151.5766 59.9975 32.0000 1.9699 1.9721 414.1010 414.6724 0.0866 -1.0000 -1.0000 0150744 1576742498.10 151.5766 59.9975 32.0000 1.9696 1.9718 414.1755 414.7469 0.0866 -1.0000 -1.0000 0150807 1576742498.20 151.5766 59.9975 32.0000 1.9692 1.9714 414.1701 414.7414 0.0865 -1.0000 -1.0000 0150869 1576742498.30 151.5766 59.9975 32.0000 1.9696 1.9718 414.0481 414.6197 0.0866 -1.0000 -1.0000 0151900 1576742498.40 151.5766 59.9975 32.0000 1.9690 1.9712 414.1022 414.6733 0.0865 -1.0000 -1.0000 0151963 1576742498.50 151.5605 59.9975 32.0000 1.9698 1.9721 414.1013 414.6723 0.0865 -1.0000 -1.0000 0152025 1576742498.60 151.5435 59.9975 32.0000 1.9696 1.9718 414.1048 414.6772 0.0866 -1.0000 -1.0000 0152104 1576742498.70 151.5435 59.9975 32.0000 1.9696 1.9718 414.1613 414.7319 0.0864 -1.0000 -1.0000 0152166 1576742498.80 151.5435 59.9975 32.0000 1.9693 1.9715 414.1742 414.7453 0.0865 -1.0000 -1.0000 0152229 1576742498.90 151.5435 59.9975 32.0000 1.9690 1.9712 414.1333 414.7049 0.0865 -1.0000 -1.0000 0152307 1576742499.00 151.5435 59.9975 32.0000 1.9696 1.9718 414.1123 414.6840 0.0867 -1.0000 -1.0000 0152370 1576742499.10 151.5312 59.9975 32.0000 1.9699 1.9722 414.1527 414.7249 0.0866 -1.0000 -1.0000 0152432 1576742499.20 151.5312 59.9975 32.0000 1.9695 1.9717 414.1053 414.6764 0.0865 -1.0000 -1.0000 0152494 1576742499.30 151.5312 59.9975 32.0000 1.9696 1.9718 414.0913 414.6622 0.0865 -1.0000 -1.0000 0152557 1576742499.40 151.5312 59.9975 32.0000 1.9694 1.9716 414.0605 414.6319 0.0866 -1.0000 -1.0000 0152620 1576742499.50 151.5312 59.9975 32.0000 1.9695 1.9717 414.0743 414.6449 0.0865 -1.0000 -1.0000 0152697 1576742499.60 151.4874 59.9973 32.0000 1.9694 1.9716 414.0978 414.6689 0.0865 -1.0000 -1.0000 0152760 1576742499.70 151.4715 59.9973 32.0000 1.9691 1.9713 414.1076 414.6788 0.0865 -1.0000 -1.0000 0152823 1576742499.80 151.4715 59.9973 32.0000 1.9687 1.9710 414.1278 414.6983 0.0864 -1.0000 -1.0000 0152900 1576742499.90 151.4715 59.9973 32.0000 1.9692 1.9715 414.1223 414.6933 0.0865 -1.0000 -1.0000 0152963 1576742500.00 151.4715 59.9973 32.0000 1.9685 1.9708 414.0284 414.5967 0.0862 -1.0000 -1.0000 0153025 1576742500.10 151.4715 59.9973 32.0000 1.9687 1.9710 414.1084 414.6806 0.0867 -1.0000 -1.0000 0153088 1576742500.20 151.5151 59.9973 32.0000 1.9695 1.9717 414.1270 414.6981 0.0864 -1.0000 -1.0000 0153151 1576742500.30 151.5478 59.9973 32.0000 1.9692 1.9714 414.0566 414.6283 0.0865 -1.0000 -1.0000 0153291 1576742500.40 151.5478 59.9973 32.0000 1.9689 1.9712 414.1331 414.7031 0.0864 -1.0000 -1.0000 0153369 1576742500.50 151.5478 59.9973 32.0000 1.9690 1.9712 414.0727 414.6439 0.0865 -1.0000 -1.0000 0153416 1576742500.60 151.5478 59.9973 32.0000 1.9693 1.9716 414.1434 414.7141 0.0864 -1.0000 -1.0000 0153494 1576742500.70 151.5478 59.9973 32.0000 1.9693 1.9715 414.2155 414.7859 0.0864 -1.0000 -1.0000 0153557 1576742500.80 151.5487 59.9973 32.0000 1.9698 1.9721 414.1656 414.7364 0.0864 -1.0000 -1.0000 0153619 1576742500.90 151.5487 59.9973 32.0000 1.9697 1.9720 414.1539 414.7247 0.0864 -1.0000 -1.0000 0153870 1576742501.00 151.5487 59.9973 32.0000 1.9697 1.9719 414.0679 414.6383 0.0864 -1.0000 -1.0000 0153932 1576742501.10 151.5487 59.9973 32.0000 1.9694 1.9716 414.0895 414.6599 0.0864 -1.0000 -1.0000 0153994 1576742501.20 151.5487 59.9973 32.0000 1.9697 1.9720 414.1333 414.7044 0.0865 -1.0000 -1.0000 0154057 1576742501.30 151.5199 59.9973 32.0000 1.9699 1.9721 414.0975 414.6680 0.0864 -1.0000 -1.0000 0154120 1576742501.40 151.5172 59.9973 32.0000 1.9694 1.9716 414.1195 414.6899 0.0864 -1.0000 -1.0000 0154604 1576742501.50 151.5172 59.9973 32.0000 1.9693 1.9715 414.1148 414.6867 0.0866 -1.0000 -1.0000 0154682 1576742501.60 151.5172 59.9973 32.0000 1.9692 1.9714 414.0798 414.6507 0.0864 -1.0000 -1.0000 0154775 1576742501.70 151.5172 59.9973 32.0000 1.9692 1.9714 414.1462 414.7163 0.0864 -1.0000 -1.0000 0154838 1576742501.80 151.5187 59.9973 32.0000 1.9690 1.9712 414.0421 414.6129 0.0865 -1.0000 -1.0000 0154916 1576742501.90 151.5304 59.9973 32.0000 1.9688 1.9711 414.0704 414.6411 0.0865 -1.0000 -1.0000 0155104 1576742502.00 151.5304 59.9973 32.0000 1.9692 1.9714 414.0955 414.6671 0.0865 -1.0000 -1.0000 0155166 1576742502.10 151.5304 59.9973 32.0000 1.9689 1.9711 414.0359 414.6066 0.0865 -1.0000 -1.0000 0155229 1576742502.20 151.5304 59.9973 32.0000 1.9688 1.9711 414.0013 414.5721 0.0864 -1.0000 -1.0000 0155291 1576742502.30 151.5304 59.9973 32.0000 1.9692 1.9715 414.1373 414.7065 0.0863 -1.0000 -1.0000 0155369 1576742502.40 151.5349 59.9973 32.0000 1.9691 1.9713 414.1329 414.7026 0.0863 -1.0000 -1.0000 0155525 1576742502.50 151.5349 59.9973 32.0000 1.9691 1.9714 414.0933 414.6645 0.0865 -1.0000 -1.0000 0155588 1576742502.60 151.5349 59.9973 32.0000 1.9697 1.9719 414.0874 414.6580 0.0864 -1.0000 -1.0000 0155651 1576742502.70 151.5349 59.9973 32.0000 1.9688 1.9710 414.0989 414.6691 0.0864 -1.0000 -1.0000 0155713 1576742502.80 151.5349 59.9973 32.0000 1.9692 1.9715 414.1203 414.6914 0.0865 -1.0000 -1.0000 0155775 1576742502.90 151.5309 59.9973 32.0000 1.9694 1.9716 414.0165 414.5862 0.0863 -1.0000 -1.0000 0155854 1576742503.00 151.4786 59.9973 32.0000 1.9689 1.9712 414.0827 414.6532 0.0865 -1.0000 -1.0000 0155916 1576742503.10 151.4786 59.9973 32.0000 1.9691 1.9713 414.1129 414.6837 0.0865 -1.0000 -1.0000 0155979 1576742503.20 151.4786 59.9973 32.0000 1.9690 1.9713 414.1135 414.6844 0.0865 -1.0000 -1.0000 0156057 1576742503.30 151.4786 59.9973 32.0000 1.9689 1.9711 414.0543 414.6255 0.0865 -1.0000 -1.0000 0156120 1576742503.40 151.4786 59.9973 32.0000 1.9694 1.9716 414.1056 414.6760 0.0864 -1.0000 -1.0000 0156291 1576742503.50 151.4739 59.9973 32.0000 1.9696 1.9718 414.0782 414.6481 0.0863 -1.0000 -1.0000 0156370 1576742503.60 151.4739 59.9973 32.0000 1.9688 1.9710 414.0060 414.5760 0.0864 -1.0000 -1.0000 0156432 1576742503.70 151.4739 59.9973 32.0000 1.9692 1.9714 414.0810 414.6512 0.0864 -1.0000 -1.0000 0156494 1576742503.80 151.4739 59.9973 32.0000 1.9690 1.9713 414.1109 414.6809 0.0863 -1.0000 -1.0000 0156572 1576742503.90 151.4739 59.9973 32.0000 1.9685 1.9707 414.0852 414.6549 0.0863 -1.0000 -1.0000 0156635 1576742504.00 151.4826 59.9973 32.0000 1.9691 1.9714 414.1950 414.7653 0.0864 -1.0000 -1.0000 0156697 1576742504.10 151.5074 59.9973 32.0000 1.9689 1.9711 414.0461 414.6167 0.0864 -1.0000 -1.0000 0156760 1576742504.20 151.5074 59.9973 32.0000 1.9691 1.9714 414.1090 414.6798 0.0865 -1.0000 -1.0000 0156823 1576742504.30 151.5074 59.9973 32.0000 1.9686 1.9709 414.0381 414.6080 0.0864 -1.0000 -1.0000 0156900 1576742504.40 151.5074 59.9973 32.0000 1.9689 1.9711 414.0909 414.6617 0.0864 -1.0000 -1.0000 0156963 1576742504.50 151.5074 59.9973 32.0000 1.9690 1.9713 414.0331 414.6026 0.0863 -1.0000 -1.0000 0157150 1576742504.60 151.4416 59.9973 32.0000 1.9695 1.9717 414.0853 414.6559 0.0864 -1.0000 -1.0000 0157213 1576742504.70 151.4416 59.9973 32.0000 1.9687 1.9709 414.0572 414.6273 0.0863 -1.0000 -1.0000 0157275 1576742504.80 151.4416 59.9973 32.0000 1.9684 1.9707 414.0668 414.6375 0.0865 -1.0000 -1.0000 0157338 1576742504.90 151.4416 59.9973 32.0000 1.9681 1.9703 414.0585 414.6294 0.0864 -1.0000 -1.0000 0157416 1576742505.00 151.4416 59.9973 32.0000 1.9690 1.9712 414.0333 414.6038 0.0865 -1.0000 -1.0000 0158479 1576742505.10 151.4811 59.9979 32.0000 1.9687 1.9709 414.0700 414.6412 0.0865 -1.0000 -1.0000 0158541 1576742505.20 151.4868 59.9979 32.0000 1.9690 1.9712 414.0524 414.6226 0.0864 -1.0000 -1.0000 0158604 1576742505.30 151.4868 59.9979 32.0000 1.9683 1.9705 414.0749 414.6459 0.0865 -1.0000 -1.0000 0158666 1576742505.40 151.4868 59.9979 32.0000 1.9686 1.9708 414.1175 414.6875 0.0864 -1.0000 -1.0000 0158744 1576742505.50 151.4868 59.9979 32.0000 1.9691 1.9713 414.0721 414.6421 0.0863 -1.0000 -1.0000 0158822 1576742505.60 151.4868 59.9979 32.0000 1.9685 1.9708 414.1048 414.6747 0.0864 -1.0000 -1.0000 0158885 1576742505.70 151.5061 59.9979 32.0000 1.9684 1.9706 414.1442 414.7148 0.0864 -1.0000 -1.0000 0158947 1576742505.80 151.5061 59.9979 32.0000 1.9691 1.9713 414.1012 414.6718 0.0865 -1.0000 -1.0000 0159025 1576742505.90 151.5061 59.9979 32.0000 1.9692 1.9714 414.0894 414.6599 0.0864 -1.0000 -1.0000 0159088 1576742506.00 151.5061 59.9979 32.0000 1.9690 1.9713 414.1125 414.6836 0.0864 -1.0000 -1.0000 0159150 1576742506.10 151.5061 59.9979 32.0000 1.9694 1.9717 414.1803 414.7503 0.0864 -1.0000 -1.0000 0159229 1576742506.20 151.4598 59.9979 32.0000 1.9689 1.9711 414.1049 414.6748 0.0863 -1.0000 -1.0000 0159291 1576742506.30 151.4598 59.9979 32.0000 1.9687 1.9710 414.0677 414.6375 0.0864 -1.0000 -1.0000 0159369 1576742506.40 151.4598 59.9979 32.0000 1.9690 1.9713 414.0338 414.6042 0.0863 -1.0000 -1.0000 0159416 1576742506.50 151.4598 59.9979 32.0000 1.9683 1.9705 413.9988 414.5691 0.0865 -1.0000 -1.0000 0159479 1576742506.60 151.4598 59.9979 32.0000 1.9688 1.9710 414.0255 414.5960 0.0864 -1.0000 -1.0000 0159557 1576742506.70 151.4598 59.9979 32.0000 1.9691 1.9713 413.9836 414.5532 0.0863 -1.0000 -1.0000 0159619 1576742506.80 151.4855 59.9979 32.0000 1.9699 1.9722 413.9596 414.5297 0.0864 -1.0000 -1.0000 0159682 1576742506.90 151.4855 59.9979 32.0000 1.9696 1.9718 414.0514 414.6220 0.0864 -1.0000 -1.0000 0159760 1576742507.00 151.4855 59.9979 32.0000 1.9687 1.9710 414.1191 414.6886 0.0862 -1.0000 -1.0000 0159963 1576742507.10 151.4855 59.9979 32.0000 1.9690 1.9712 414.1295 414.6999 0.0864 -1.0000 -1.0000 0200025 1576742507.20 151.4855 59.9979 32.0000 1.9691 1.9713 414.0435 414.6131 0.0864 -1.0000 -1.0000 0200088 1576742507.30 151.4615 59.9979 32.0000 1.9695 1.9718 414.0589 414.6292 0.0864 -1.0000 -1.0000 0200150 1576742507.40 151.4613 59.9979 32.0000 1.9695 1.9717 414.0920 414.6623 0.0864 -1.0000 -1.0000 0200213 1576742507.50 151.4613 59.9979 32.0000 1.9691 1.9713 414.1256 414.6954 0.0864 -1.0000 -1.0000 0200416 1576742507.60 151.4613 59.9979 32.0000 1.9684 1.9707 414.1432 414.7139 0.0864 -1.0000 -1.0000 0200479 1576742507.70 151.4613 59.9979 32.0000 1.9689 1.9711 414.1034 414.6735 0.0863 -1.0000 -1.0000 0200541 1576742507.80 151.4613 59.9979 32.0000 1.9693 1.9715 414.0543 414.6234 0.0863 -1.0000 -1.0000 0200604 1576742507.90 151.5086 59.9979 32.0000 1.9693 1.9715 413.9949 414.5651 0.0864 -1.0000 -1.0000 0200666 1576742508.00 151.5086 59.9979 32.0000 1.9688 1.9710 414.0525 414.6225 0.0863 -1.0000 -1.0000 0201510 1576742508.10 151.5086 59.9979 32.0000 1.9691 1.9713 414.0763 414.6457 0.0862 -1.0000 -1.0000 0201588 1576742508.20 151.5086 59.9979 32.0000 1.9693 1.9715 414.0420 414.6119 0.0864 -1.0000 -1.0000 0201650 1576742508.30 151.5086 59.9979 32.0000 1.9693 1.9715 414.1333 414.7034 0.0864 -1.0000 -1.0000 0201729 1576742508.40 151.4996 59.9979 32.0000 1.9691 1.9714 414.0182 414.5889 0.0865 -1.0000 -1.0000 0201791 1576742508.50 151.4969 59.9979 32.0000 1.9690 1.9712 414.0465 414.6164 0.0863 -1.0000 -1.0000 0202088 1576742508.60 151.4969 59.9979 32.0000 1.9687 1.9709 414.0548 414.6249 0.0864 -1.0000 -1.0000 0202166 1576742508.70 151.4969 59.9979 32.0000 1.9691 1.9713 414.1028 414.6730 0.0864 -1.0000 -1.0000 0202229 1576742508.80 151.4969 59.9979 32.0000 1.9694 1.9716 414.0674 414.6366 0.0862 -1.0000 -1.0000 0202291 1576742508.90 151.4928 59.9979 32.0000 1.9698 1.9721 414.0139 414.5848 0.0865 -1.0000 -1.0000 0202354 1576742509.00 151.4383 59.9979 32.0000 1.9691 1.9714 414.0774 414.6480 0.0864 -1.0000 -1.0000 0202416 1576742509.10 151.4383 59.9979 32.0000 1.9688 1.9710 414.0380 414.6078 0.0863 -1.0000 -1.0000 0202479 1576742509.20 151.4383 59.9979 32.0000 1.9692 1.9714 414.0407 414.6105 0.0863 -1.0000 -1.0000 0202557 1576742509.30 151.4383 59.9979 32.0000 1.9686 1.9708 414.0836 414.6540 0.0864 -1.0000 -1.0000 0202619 1576742509.40 151.4383 59.9979 32.0000 1.9699 1.9722 414.1110 414.6816 0.0864 -1.0000 -1.0000 0202682 1576742509.50 151.4286 59.9979 32.0000 1.9694 1.9716 414.0189 414.5893 0.0864 -1.0000 -1.0000 0202760 1576742509.60 151.4286 59.9979 32.0000 1.9694 1.9717 414.0410 414.6104 0.0862 -1.0000 -1.0000 0202822 1576742509.70 151.4286 59.9979 32.0000 1.9692 1.9714 414.0295 414.5990 0.0863 -1.0000 -1.0000 0202885 1576742509.80 151.4286 59.9979 32.0000 1.9688 1.9710 413.9159 414.4855 0.0863 -1.0000 -1.0000 0202947 1576742509.90 151.4286 59.9979 32.0000 1.9690 1.9712 414.0030 414.5726 0.0863 -1.0000 -1.0000 0203010 1576742510.00 151.4271 59.9979 32.0000 1.9692 1.9715 414.0886 414.6584 0.0863 -1.0000 -1.0000 0203088 1576742510.10 151.4242 59.9979 32.0000 1.9679 1.9701 414.0239 414.5935 0.0863 -1.0000 -1.0000 0203150 1576742510.20 151.4242 59.9979 32.0000 1.9687 1.9710 413.9991 414.5687 0.0864 -1.0000 -1.0000 0203213 1576742510.30 151.4242 59.9979 32.0000 1.9688 1.9711 413.9850 414.5542 0.0862 -1.0000 -1.0000 0203291 1576742510.40 151.4242 59.9979 32.0000 1.9686 1.9708 414.0013 414.5712 0.0863 -1.0000 -1.0000 0203354 1576742510.50 151.4242 59.9979 32.0000 1.9689 1.9712 414.0456 414.6144 0.0862 -1.0000 -1.0000 0203416 1576742510.60 151.4242 59.9979 32.0000 1.9683 1.9705 414.0219 414.5911 0.0863 -1.0000 -1.0000 0203775 1576742510.70 151.3967 59.9979 32.0000 1.9687 1.9709 414.0241 414.5942 0.0864 -1.0000 -1.0000 0203854 1576742510.80 151.3967 59.9979 32.0000 1.9689 1.9712 414.0371 414.6076 0.0864 -1.0000 -1.0000 0203916 1576742510.90 151.3967 59.9979 32.0000 1.9693 1.9716 414.0188 414.5893 0.0864 -1.0000 -1.0000 0203994 1576742511.00 151.3967 59.9979 32.0000 1.9689 1.9712 414.0066 414.5760 0.0863 -1.0000 -1.0000 0204057 1576742511.10 151.3967 59.9979 32.0000 1.9695 1.9718 414.0553 414.6252 0.0863 -1.0000 -1.0000 0204135 1576742511.20 151.4692 59.9979 32.0000 1.9690 1.9712 414.1287 414.6985 0.0863 -1.0000 -1.0000 0204213 1576742511.30 151.4722 59.9979 32.0000 1.9688 1.9711 413.9992 414.5688 0.0863 -1.0000 -1.0000 0204275 1576742511.40 151.4722 59.9979 32.0000 1.9691 1.9713 414.0601 414.6302 0.0864 -1.0000 -1.0000 0204338 1576742511.50 151.4722 59.9979 32.0000 1.9691 1.9714 414.0900 414.6605 0.0864 -1.0000 -1.0000 0204400 1576742511.60 151.4722 59.9979 32.0000 1.9692 1.9714 414.0967 414.6670 0.0863 -1.0000 -1.0000 0204775 1576742511.70 151.4722 59.9979 32.0000 1.9691 1.9713 414.1467 414.7166 0.0864 -1.0000 -1.0000 0204838 1576742511.80 151.4378 59.9979 32.0000 1.9689 1.9711 413.9934 414.5634 0.0864 -1.0000 -1.0000 0204916 1576742511.90 151.4378 59.9979 32.0000 1.9685 1.9708 414.0126 414.5821 0.0862 -1.0000 -1.0000 0204979 1576742512.00 151.4378 59.9979 32.0000 1.9690 1.9713 413.9722 414.5422 0.0865 -1.0000 -1.0000 0205041 1576742512.10 151.4378 59.9979 32.0000 1.9688 1.9710 414.0141 414.5835 0.0863 -1.0000 -1.0000 0205135 1576742512.20 151.4378 59.9979 32.0000 1.9694 1.9717 414.0282 414.5981 0.0863 -1.0000 -1.0000 0205197 1576742512.30 151.4537 59.9979 32.0000 1.9697 1.9719 414.0432 414.6126 0.0862 -1.0000 -1.0000 0205260 1576742512.40 151.4537 59.9979 32.0000 1.9690 1.9712 414.0168 414.5866 0.0864 -1.0000 -1.0000 0205323 1576742512.50 151.4537 59.9979 32.0000 1.9685 1.9707 414.0305 414.6011 0.0864 -1.0000 -1.0000 0205385 1576742512.60 151.4537 59.9979 32.0000 1.9691 1.9713 414.0562 414.6264 0.0864 -1.0000 -1.0000 0205463 1576742512.70 151.4537 59.9979 32.0000 1.9689 1.9711 413.9619 414.5319 0.0864 -1.0000 -1.0000 0205635 1576742512.80 151.4506 59.9979 32.0000 1.9692 1.9714 413.9633 414.5327 0.0863 -1.0000 -1.0000 0205697 1576742512.90 151.4413 59.9979 32.0000 1.9692 1.9714 414.0195 414.5894 0.0864 -1.0000 -1.0000 0205775 1576742513.00 151.4413 59.9979 32.0000 1.9691 1.9713 414.0336 414.6023 0.0862 -1.0000 -1.0000 0205838 1576742513.10 151.4413 59.9979 32.0000 1.9685 1.9707 413.9930 414.5634 0.0864 -1.0000 -1.0000 0205900 1576742513.20 151.4413 59.9979 32.0000 1.9696 1.9719 413.9829 414.5523 0.0862 -1.0000 -1.0000 0206151 1576742513.30 151.4413 59.9979 32.0000 1.9688 1.9711 414.0921 414.6617 0.0863 -1.0000 -1.0000 0206213 1576742513.40 151.4546 59.9979 32.0000 1.9687 1.9709 414.0584 414.6278 0.0863 -1.0000 -1.0000 0206275 1576742513.50 151.4619 59.9979 32.0000 1.9688 1.9710 413.9596 414.5290 0.0863 -1.0000 -1.0000 0206338 1576742513.60 151.4619 59.9979 32.0000 1.9680 1.9703 414.0544 414.6242 0.0863 -1.0000 -1.0000 0206400 1576742513.70 151.4619 59.9979 32.0000 1.9689 1.9712 414.0199 414.5894 0.0863 -1.0000 -1.0000 0206885 1576742513.80 151.4619 59.9979 32.0000 1.9687 1.9710 414.0029 414.5725 0.0863 -1.0000 -1.0000 0206947 1576742513.90 151.4619 59.9979 32.0000 1.9690 1.9713 414.0410 414.6104 0.0862 -1.0000 -1.0000 0207010 1576742514.00 151.4863 59.9979 32.0000 1.9683 1.9706 414.0284 414.5981 0.0863 -1.0000 -1.0000 0207072 1576742514.10 151.4863 59.9979 32.0000 1.9690 1.9713 414.0578 414.6280 0.0864 -1.0000 -1.0000 0207151 1576742514.20 151.4863 59.9979 32.0000 1.9693 1.9715 414.1116 414.6808 0.0862 -1.0000 -1.0000 0207323 1576742514.30 151.4863 59.9979 32.0000 1.9692 1.9715 413.9845 414.5543 0.0863 -1.0000 -1.0000 0207400 1576742514.40 151.4863 59.9979 32.0000 1.9697 1.9719 414.0881 414.6577 0.0863 -1.0000 -1.0000 0207463 1576742514.50 151.4881 59.9979 32.0000 1.9691 1.9714 414.1084 414.6779 0.0863 -1.0000 -1.0000 0207525 1576742514.60 151.4881 59.9979 32.0000 1.9693 1.9716 414.0623 414.6315 0.0862 -1.0000 -1.0000 0207588 1576742514.70 151.4881 59.9979 32.0000 1.9688 1.9711 414.1225 414.6930 0.0865 -1.0000 -1.0000 0208057 1576742514.80 151.4881 59.9979 32.0000 1.9691 1.9714 414.0941 414.6649 0.0865 -1.0000 -1.0000 0208120 1576742514.90 151.4881 59.9979 32.0000 1.9689 1.9712 414.0813 414.6515 0.0863 -1.0000 -1.0000 0208197 1576742515.00 151.4881 59.9979 32.0000 1.9691 1.9713 414.0292 414.5982 0.0862 -1.0000 -1.0000 0208260 1576742515.10 151.4923 59.9984 32.0000 1.9692 1.9714 414.0956 414.6666 0.0864 -1.0000 -1.0000 0208322 1576742515.20 151.4923 59.9984 32.0000 1.9693 1.9715 414.0552 414.6244 0.0862 -1.0000 -1.0000 0208385 1576742515.30 151.4923 59.9984 32.0000 1.9688 1.9710 414.0959 414.6658 0.0864 -1.0000 -1.0000 0208447 1576742515.40 151.4923 59.9984 32.0000 1.9692 1.9715 414.0332 414.6033 0.0864 -1.0000 -1.0000 0208525 1576742515.50 151.4923 59.9984 32.0000 1.9692 1.9714 414.0806 414.6507 0.0864 -1.0000 -1.0000 0208588 1576742515.60 151.4766 59.9984 32.0000 1.9693 1.9715 414.1054 414.6755 0.0863 -1.0000 -1.0000 0208651 1576742515.70 151.4715 59.9984 32.0000 1.9690 1.9712 414.0687 414.6387 0.0864 -1.0000 -1.0000 0208775 1576742515.80 151.4715 59.9984 32.0000 1.9689 1.9711 414.1339 414.7043 0.0864 -1.0000 -1.0000 0208854 1576742515.90 151.4715 59.9984 32.0000 1.9691 1.9713 414.0930 414.6627 0.0862 -1.0000 -1.0000 0208916 1576742516.00 151.4715 59.9984 32.0000 1.9693 1.9715 414.0807 414.6504 0.0863 -1.0000 -1.0000 0208979 1576742516.10 151.4715 59.9984 32.0000 1.9694 1.9717 414.1109 414.6808 0.0863 -1.0000 -1.0000 0209057 1576742516.20 151.5195 59.9984 32.0000 1.9700 1.9723 414.1383 414.7094 0.0866 -1.0000 -1.0000 0209291 1576742516.30 151.5195 59.9984 32.0000 1.9694 1.9716 414.1669 414.7369 0.0863 -1.0000 -1.0000 0209354 1576742516.40 151.5195 59.9984 32.0000 1.9692 1.9714 414.0412 414.6110 0.0863 -1.0000 -1.0000 0209416 1576742516.50 151.5195 59.9984 32.0000 1.9697 1.9720 414.1691 414.7386 0.0863 -1.0000 -1.0000 0209479 1576742516.60 151.5195 59.9984 32.0000 1.9698 1.9721 414.1238 414.6921 0.0862 -1.0000 -1.0000 0209557 1576742516.70 151.5195 59.9984 32.0000 1.9698 1.9721 414.0776 414.6480 0.0864 -1.0000 -1.0000 0209619 1576742516.80 151.5207 59.9984 32.0000 1.9698 1.9720 414.0736 414.6435 0.0864 -1.0000 -1.0000 0209682 1576742516.90 151.5487 59.9984 32.0000 1.9701 1.9723 414.1115 414.6820 0.0864 -1.0000 -1.0000 0209760 1576742517.00 151.5487 59.9984 32.0000 1.9699 1.9721 414.0940 414.6625 0.0862 -1.0000 -1.0000 0209822 1576742517.10 151.5487 59.9984 32.0000 1.9700 1.9723 414.1304 414.7004 0.0864 -1.0000 -1.0000 0209885 1576742517.20 151.5487 59.9984 32.0000 1.9697 1.9720 414.2060 414.7758 0.0863 -1.0000 -1.0000 0209947 1576742517.30 151.5487 59.9984 32.0000 1.9697 1.9719 414.1447 414.7147 0.0863 -1.0000 -1.0000 0210463 1576742517.40 151.5081 59.9984 32.0000 1.9698 1.9720 414.1345 414.7042 0.0863 -1.0000 -1.0000 0210525 1576742517.50 151.5072 59.9984 32.0000 1.9689 1.9711 414.1228 414.6936 0.0865 -1.0000 -1.0000 0210588 1576742517.60 151.5072 59.9984 32.0000 1.9696 1.9718 414.0730 414.6424 0.0863 -1.0000 -1.0000 0210651 1576742517.70 151.5072 59.9984 32.0000 1.9686 1.9709 414.1685 414.7388 0.0863 -1.0000 -1.0000 0210713 1576742517.80 151.5072 59.9984 32.0000 1.9697 1.9719 414.1445 414.7135 0.0862 -1.0000 -1.0000 0210916 1576742517.90 151.5072 59.9984 32.0000 1.9697 1.9719 414.1427 414.7125 0.0863 -1.0000 -1.0000 0210979 1576742518.00 151.5106 59.9984 32.0000 1.9691 1.9713 414.0855 414.6546 0.0862 -1.0000 -1.0000 0211041 1576742518.10 151.5139 59.9984 32.0000 1.9696 1.9718 414.1233 414.6937 0.0864 -1.0000 -1.0000 0211120 1576742518.20 151.5139 59.9984 32.0000 1.9693 1.9716 413.9719 414.5418 0.0863 -1.0000 -1.0000 0211182 1576742518.30 151.5139 59.9984 32.0000 1.9690 1.9712 414.1045 414.6745 0.0863 -1.0000 -1.0000 0211385 1576742518.40 151.5139 59.9984 32.0000 1.9693 1.9715 414.1132 414.6830 0.0863 -1.0000 -1.0000 0211447 1576742518.50 151.5139 59.9984 32.0000 1.9692 1.9714 414.0855 414.6563 0.0864 -1.0000 -1.0000 0211510 1576742518.60 151.4948 59.9984 32.0000 1.9696 1.9718 414.0967 414.6661 0.0862 -1.0000 -1.0000 0211588 1576742518.70 151.4948 59.9984 32.0000 1.9691 1.9713 414.1231 414.6928 0.0863 -1.0000 -1.0000 0211651 1576742518.80 151.4948 59.9984 32.0000 1.9695 1.9717 414.1023 414.6723 0.0864 -1.0000 -1.0000 0211885 1576742518.90 151.4948 59.9984 32.0000 1.9695 1.9717 414.0730 414.6438 0.0865 -1.0000 -1.0000 0211947 1576742519.00 151.4948 59.9984 32.0000 1.9690 1.9713 414.1598 414.7301 0.0864 -1.0000 -1.0000 0212010 1576742519.10 151.4852 59.9984 32.0000 1.9681 1.9704 414.0680 414.6383 0.0864 -1.0000 -1.0000 0212072 1576742519.20 151.4844 59.9984 32.0000 1.9695 1.9717 414.0780 414.6485 0.0864 -1.0000 -1.0000 0212150 1576742519.30 151.4844 59.9984 32.0000 1.9686 1.9709 414.1097 414.6800 0.0864 -1.0000 -1.0000 0212385 1576742519.40 151.4844 59.9984 32.0000 1.9689 1.9711 414.0981 414.6682 0.0864 -1.0000 -1.0000 0212432 1576742519.50 151.4844 59.9984 32.0000 1.9690 1.9712 414.0826 414.6519 0.0862 -1.0000 -1.0000 0212510 1576742519.60 151.4844 59.9984 32.0000 1.9686 1.9709 414.0841 414.6538 0.0863 -1.0000 -1.0000 0212572 1576742519.70 151.4844 59.9984 32.0000 1.9697 1.9719 414.1234 414.6934 0.0864 -1.0000 -1.0000 0212635 1576742519.80 151.5023 59.9979 32.0000 1.9700 1.9722 414.0864 414.6562 0.0863 -1.0000 -1.0000 0213182 1576742519.90 151.5023 59.9979 32.0000 1.9692 1.9714 414.0682 414.6375 0.0863 -1.0000 -1.0000 0213244 1576742520.00 151.5023 59.9979 32.0000 1.9691 1.9714 414.0639 414.6341 0.0864 -1.0000 -1.0000 0213307 1576742520.10 151.5023 59.9979 32.0000 1.9690 1.9712 414.1010 414.6713 0.0864 -1.0000 -1.0000 0213385 1576742520.20 151.5023 59.9979 32.0000 1.9690 1.9712 414.0177 414.5881 0.0864 -1.0000 -1.0000 0213447 1576742520.30 151.5248 59.9979 32.0000 1.9691 1.9713 414.1055 414.6755 0.0863 -1.0000 -1.0000 0213525 1576742520.40 151.5255 59.9979 32.0000 1.9692 1.9714 414.1092 414.6773 0.0860 -1.0000 -1.0000 0213650 1576742520.50 151.5255 59.9979 32.0000 1.9691 1.9713 414.1329 414.7024 0.0863 -1.0000 -1.0000 0213713 1576742520.60 151.5255 59.9979 32.0000 1.9688 1.9710 414.0788 414.6483 0.0863 -1.0000 -1.0000 0213791 1576742520.70 151.5255 59.9979 32.0000 1.9690 1.9712 414.0643 414.6344 0.0864 -1.0000 -1.0000 0213854 1576742520.80 151.5078 59.9979 32.0000 1.9687 1.9709 414.1396 414.7090 0.0863 -1.0000 -1.0000 0213916 1576742520.90 151.4739 59.9979 32.0000 1.9691 1.9713 413.9996 414.5700 0.0863 -1.0000 -1.0000 0213994 1576742521.00 151.4739 59.9979 32.0000 1.9687 1.9709 414.0965 414.6660 0.0863 -1.0000 -1.0000 0214057 1576742521.10 151.4739 59.9979 32.0000 1.9698 1.9720 414.0942 414.6632 0.0862 -1.0000 -1.0000 0214135 1576742521.20 151.4739 59.9979 32.0000 1.9690 1.9712 414.0577 414.6269 0.0862 -1.0000 -1.0000 0214213 1576742521.30 151.4739 59.9979 32.0000 1.9686 1.9708 414.0554 414.6244 0.0862 -1.0000 -1.0000 0214275 1576742521.40 151.4885 59.9979 32.0000 1.9683 1.9705 414.0717 414.6413 0.0863 -1.0000 -1.0000 0214400 1576742521.50 151.4885 59.9979 32.0000 1.9688 1.9710 414.0907 414.6610 0.0864 -1.0000 -1.0000 0214463 1576742521.60 151.4885 59.9979 32.0000 1.9684 1.9707 414.1137 414.6831 0.0862 -1.0000 -1.0000 0214525 1576742521.70 151.4885 59.9979 32.0000 1.9689 1.9711 414.1019 414.6719 0.0864 -1.0000 -1.0000 0214588 1576742521.80 151.4885 59.9979 32.0000 1.9700 1.9722 414.1331 414.7030 0.0863 -1.0000 -1.0000 0214666 1576742521.90 151.5182 59.9979 32.0000 1.9693 1.9715 414.1252 414.6946 0.0862 -1.0000 -1.0000 0214885 1576742522.00 151.5182 59.9979 32.0000 1.9691 1.9714 414.1125 414.6812 0.0862 -1.0000 -1.0000 0214947 1576742522.10 151.5182 59.9979 32.0000 1.9691 1.9713 414.1173 414.6873 0.0864 -1.0000 -1.0000 0215025 1576742522.20 151.5182 59.9979 32.0000 1.9687 1.9709 414.0718 414.6414 0.0862 -1.0000 -1.0000 0215088 1576742522.30 151.5182 59.9979 32.0000 1.9690 1.9712 414.0738 414.6436 0.0863 -1.0000 -1.0000 0215166 1576742522.40 151.5182 59.9979 32.0000 1.9690 1.9712 414.0813 414.6517 0.0865 -1.0000 -1.0000 0215541 1576742522.50 151.4797 59.9979 32.0000 1.9694 1.9716 414.0600 414.6300 0.0863 -1.0000 -1.0000 0215604 1576742522.60 151.4797 59.9979 32.0000 1.9694 1.9716 414.1020 414.6711 0.0863 -1.0000 -1.0000 0215682 1576742522.70 151.4797 59.9979 32.0000 1.9692 1.9714 414.0663 414.6361 0.0863 -1.0000 -1.0000 0215760 1576742522.80 151.4797 59.9979 32.0000 1.9691 1.9713 414.0814 414.6513 0.0864 -1.0000 -1.0000 0215822 1576742522.90 151.4797 59.9979 32.0000 1.9687 1.9709 414.0543 414.6248 0.0864 -1.0000 -1.0000 0216182 1576742523.00 151.4797 59.9979 32.0000 1.9688 1.9710 414.0150 414.5838 0.0862 -1.0000 -1.0000 0216244 1576742523.10 151.5231 59.9979 32.0000 1.9693 1.9716 414.0715 414.6405 0.0862 -1.0000 -1.0000 0216307 1576742523.20 151.5231 59.9979 32.0000 1.9697 1.9719 414.0130 414.5832 0.0864 -1.0000 -1.0000 0216369 1576742523.30 151.5231 59.9979 32.0000 1.9692 1.9715 414.0673 414.6373 0.0863 -1.0000 -1.0000 0216432 1576742523.40 151.5231 59.9979 32.0000 1.9696 1.9719 414.1323 414.7015 0.0862 -1.0000 -1.0000 0216666 1576742523.50 151.5231 59.9979 32.0000 1.9695 1.9718 414.0701 414.6401 0.0863 -1.0000 -1.0000 0216744 1576742523.60 151.5151 59.9979 32.0000 1.9682 1.9704 414.0823 414.6518 0.0863 -1.0000 -1.0000 0216807 1576742523.70 151.5071 59.9979 32.0000 1.9689 1.9711 414.0268 414.5966 0.0864 -1.0000 -1.0000 0216869 1576742523.80 151.5071 59.9979 32.0000 1.9686 1.9709 414.0390 414.6082 0.0863 -1.0000 -1.0000 0216947 1576742523.90 151.5071 59.9979 32.0000 1.9693 1.9716 414.0214 414.5915 0.0864 -1.0000 -1.0000 0217010 1576742524.00 151.5071 59.9979 32.0000 1.9691 1.9713 414.1644 414.7349 0.0864 -1.0000 -1.0000 0217135 1576742524.10 151.5071 59.9979 32.0000 1.9693 1.9715 413.9958 414.5664 0.0864 -1.0000 -1.0000 0217213 1576742524.20 151.4835 59.9979 32.0000 1.9683 1.9706 414.0738 414.6438 0.0863 -1.0000 -1.0000 0217275 1576742524.30 151.4835 59.9979 32.0000 1.9695 1.9717 413.9892 414.5581 0.0862 -1.0000 -1.0000 0217338 1576742524.40 151.4835 59.9979 32.0000 1.9692 1.9714 414.0106 414.5810 0.0864 -1.0000 -1.0000 0217401 1576742524.50 151.4835 59.9979 32.0000 1.9691 1.9713 414.0253 414.5946 0.0862 -1.0000 -1.0000 0217635 1576742524.60 151.4835 59.9979 32.0000 1.9688 1.9710 414.0394 414.6082 0.0862 -1.0000 -1.0000 0217713 1576742524.70 151.5322 59.9987 32.0000 1.9696 1.9718 414.0645 414.6346 0.0863 -1.0000 -1.0000 0217775 1576742524.80 151.5322 59.9987 32.0000 1.9693 1.9715 414.0839 414.6537 0.0863 -1.0000 -1.0000 0217838 1576742524.90 151.5322 59.9987 32.0000 1.9691 1.9713 414.0690 414.6387 0.0863 -1.0000 -1.0000 0217901 1576742525.00 151.5322 59.9987 32.0000 1.9690 1.9712 414.0985 414.6672 0.0862 -1.0000 -1.0000 0218197 1576742525.10 151.5322 59.9987 32.0000 1.9695 1.9718 414.0466 414.6157 0.0863 -1.0000 -1.0000 0218260 1576742525.20 151.5322 59.9987 32.0000 1.9693 1.9716 414.0603 414.6299 0.0863 -1.0000 -1.0000 0218322 1576742525.30 151.5358 59.9987 32.0000 1.9690 1.9712 414.0260 414.5958 0.0863 -1.0000 -1.0000 0218385 1576742525.40 151.5358 59.9987 32.0000 1.9690 1.9712 414.0816 414.6517 0.0863 -1.0000 -1.0000 0218463 1576742525.50 151.5358 59.9987 32.0000 1.9694 1.9717 414.0578 414.6273 0.0862 -1.0000 -1.0000 0219385 1576742525.60 151.5358 59.9987 32.0000 1.9697 1.9719 414.0915 414.6612 0.0863 -1.0000 -1.0000 0219463 1576742525.70 151.5358 59.9987 32.0000 1.9693 1.9716 414.0814 414.6503 0.0861 -1.0000 -1.0000 0219510 1576742525.80 151.4670 59.9987 32.0000 1.9693 1.9716 414.0522 414.6213 0.0863 -1.0000 -1.0000 0219588 1576742525.90 151.4670 59.9987 32.0000 1.9690 1.9713 414.0250 414.5949 0.0863 -1.0000 -1.0000 0219650 1576742526.00 151.4670 59.9987 32.0000 1.9691 1.9713 413.9991 414.5692 0.0864 -1.0000 -1.0000 0219713 1576742526.10 151.4670 59.9987 32.0000 1.9687 1.9710 413.9961 414.5664 0.0864 -1.0000 -1.0000 0219791 1576742526.20 151.4670 59.9987 32.0000 1.9685 1.9708 414.0454 414.6157 0.0864 -1.0000 -1.0000 0219854 1576742526.30 151.4670 59.9987 32.0000 1.9691 1.9713 414.0953 414.6649 0.0863 -1.0000 -1.0000 0219932 1576742526.40 151.4601 59.9987 32.0000 1.9683 1.9706 414.1136 414.6829 0.0862 -1.0000 -1.0000 0219994 1576742526.50 151.4601 59.9987 32.0000 1.9686 1.9708 414.1247 414.6950 0.0863 -1.0000 -1.0000 0220057 1576742526.60 151.4601 59.9987 32.0000 1.9687 1.9710 414.0332 414.6018 0.0862 -1.0000 -1.0000 0220135 1576742526.70 151.4601 59.9987 32.0000 1.9694 1.9716 414.0967 414.6655 0.0862 -1.0000 -1.0000 0220197 1576742526.80 151.4601 59.9987 32.0000 1.9693 1.9715 414.1048 414.6752 0.0864 -1.0000 -1.0000 0220260 1576742526.90 151.4584 59.9987 32.0000 1.9693 1.9715 414.0852 414.6550 0.0863 -1.0000 -1.0000 0220322 1576742527.00 151.4584 59.9987 32.0000 1.9694 1.9716 414.0694 414.6387 0.0862 -1.0000 -1.0000 0220385 1576742527.10 151.4584 59.9987 32.0000 1.9693 1.9715 414.1101 414.6785 0.0861 -1.0000 -1.0000 0220447 1576742527.20 151.4584 59.9987 32.0000 1.9686 1.9708 414.1078 414.6769 0.0864 -1.0000 -1.0000 0220525 1576742527.30 151.4584 59.9987 32.0000 1.9689 1.9711 413.9518 414.5210 0.0862 -1.0000 -1.0000 0220588 1576742527.40 151.4584 59.9987 32.0000 1.9691 1.9713 413.9907 414.5594 0.0862 -1.0000 -1.0000 0220650 1576742527.50 151.4584 59.9987 32.0000 1.9688 1.9710 414.0476 414.6173 0.0863 -1.0000 -1.0000 0220729 1576742527.60 151.4584 59.9987 32.0000 1.9691 1.9714 414.0941 414.6637 0.0863 -1.0000 -1.0000 0220869 1576742527.70 151.4584 59.9987 32.0000 1.9690 1.9712 414.0190 414.5883 0.0862 -1.0000 -1.0000 0220932 1576742527.80 151.4584 59.9987 32.0000 1.9691 1.9713 414.1097 414.6790 0.0863 -1.0000 -1.0000 0221010 1576742527.90 151.4584 59.9987 32.0000 1.9690 1.9712 414.0859 414.6557 0.0863 -1.0000 -1.0000 0221072 1576742528.00 151.5612 59.9987 32.0000 1.9690 1.9712 414.0626 414.6322 0.0863 -1.0000 -1.0000 0221135 1576742528.10 151.5612 59.9987 32.0000 1.9693 1.9716 414.0964 414.6663 0.0864 -1.0000 -1.0000 0221338 1576742528.20 151.5612 59.9987 32.0000 1.9696 1.9718 414.0323 414.6012 0.0862 -1.0000 -1.0000 0221400 1576742528.30 151.5612 59.9987 32.0000 1.9700 1.9722 414.0961 414.6655 0.0863 -1.0000 -1.0000 0221479 1576742528.40 151.5612 59.9987 32.0000 1.9688 1.9710 413.9862 414.5554 0.0862 -1.0000 -1.0000 0221541 1576742528.50 151.5284 59.9987 32.0000 1.9691 1.9713 414.0712 414.6407 0.0863 -1.0000 -1.0000 0221604 1576742528.60 151.5159 59.9987 32.0000 1.9693 1.9715 414.0839 414.6532 0.0863 -1.0000 -1.0000 0221666 1576742528.70 151.5159 59.9987 32.0000 1.9693 1.9715 414.1090 414.6785 0.0862 -1.0000 -1.0000 0221729 1576742528.80 151.5159 59.9987 32.0000 1.9696 1.9718 414.0784 414.6472 0.0862 -1.0000 -1.0000 0221791 1576742528.90 151.5159 59.9987 32.0000 1.9689 1.9711 414.0495 414.6190 0.0862 -1.0000 -1.0000 0221869 1576742529.00 151.5159 59.9987 32.0000 1.9689 1.9711 414.0929 414.6620 0.0863 -1.0000 -1.0000 0221932 1576742529.10 151.4938 59.9987 32.0000 1.9691 1.9714 414.0941 414.6652 0.0864 -1.0000 -1.0000 0221994 1576742529.20 151.4938 59.9987 32.0000 1.9680 1.9702 414.0332 414.6017 0.0862 -1.0000 -1.0000 0222072 1576742529.30 151.4938 59.9987 32.0000 1.9690 1.9712 414.0428 414.6117 0.0862 -1.0000 -1.0000 0222135 1576742529.40 151.4938 59.9987 32.0000 1.9687 1.9709 414.0333 414.6039 0.0864 -1.0000 -1.0000 0222182 1576742529.50 151.4938 59.9987 32.0000 1.9690 1.9713 414.0549 414.6241 0.0862 -1.0000 -1.0000 0222260 1576742529.60 151.4927 59.9987 32.0000 1.9688 1.9710 414.0058 414.5740 0.0861 -1.0000 -1.0000 0222385 1576742529.70 151.4730 59.9978 32.0000 1.9684 1.9706 414.0668 414.6359 0.0862 -1.0000 -1.0000 0222447 1576742529.80 151.4730 59.9978 32.0000 1.9688 1.9710 414.0797 414.6487 0.0862 -1.0000 -1.0000 0222525 1576742529.90 151.4730 59.9978 32.0000 1.9686 1.9709 414.0526 414.6210 0.0861 -1.0000 -1.0000 0222588 1576742530.00 151.4730 59.9978 32.0000 1.9689 1.9711 414.0289 414.5970 0.0861 -1.0000 -1.0000 0222650 1576742530.10 151.4730 59.9978 32.0000 1.9693 1.9715 414.0785 414.6477 0.0862 -1.0000 -1.0000 0222713 1576742530.20 151.4730 59.9978 32.0000 1.9687 1.9709 414.0652 414.6344 0.0862 -1.0000 -1.0000 0223416 1576742530.30 151.4749 59.9978 32.0000 1.9696 1.9719 414.0830 414.6518 0.0862 -1.0000 -1.0000 0223479 1576742530.40 151.4927 59.9978 32.0000 1.9689 1.9711 414.0601 414.6284 0.0861 -1.0000 -1.0000 0223541 1576742530.50 151.4927 59.9978 32.0000 1.9691 1.9714 414.1502 414.7195 0.0863 -1.0000 -1.0000 0223604 1576742530.60 151.4927 59.9978 32.0000 1.9688 1.9710 414.0408 414.6108 0.0863 -1.0000 -1.0000 0223682 1576742530.70 151.4927 59.9978 32.0000 1.9693 1.9715 414.0373 414.6061 0.0861 -1.0000 -1.0000 0223744 1576742530.80 151.4927 59.9978 32.0000 1.9688 1.9711 413.9910 414.5599 0.0863 -1.0000 -1.0000 0223807 1576742530.90 151.5072 59.9978 32.0000 1.9693 1.9715 414.0747 414.6443 0.0863 -1.0000 -1.0000 0223885 1576742531.00 151.5072 59.9978 32.0000 1.9691 1.9713 414.0767 414.6462 0.0863 -1.0000 -1.0000 0223947 1576742531.10 151.5072 59.9978 32.0000 1.9694 1.9716 414.0749 414.6440 0.0862 -1.0000 -1.0000 0224010 1576742531.20 151.5072 59.9978 32.0000 1.9693 1.9715 414.0292 414.5977 0.0862 -1.0000 -1.0000 0224151 1576742531.30 151.5072 59.9978 32.0000 1.9697 1.9720 414.0843 414.6542 0.0863 -1.0000 -1.0000 0224213 1576742531.40 151.5072 59.9978 32.0000 1.9696 1.9719 414.1426 414.7123 0.0863 -1.0000 -1.0000 0224275 1576742531.50 151.5161 59.9978 32.0000 1.9692 1.9714 413.9381 414.5062 0.0862 -1.0000 -1.0000 0224354 1576742531.60 151.5161 59.9978 32.0000 1.9696 1.9718 414.1498 414.7196 0.0862 -1.0000 -1.0000 0224416 1576742531.70 151.5161 59.9978 32.0000 1.9696 1.9718 414.0787 414.6476 0.0862 -1.0000 -1.0000 0224791 1576742531.80 151.5161 59.9978 32.0000 1.9696 1.9719 414.0619 414.6310 0.0863 -1.0000 -1.0000 0224869 1576742531.90 151.5161 59.9978 32.0000 1.9691 1.9713 414.1190 414.6886 0.0862 -1.0000 -1.0000 0224932 1576742532.00 151.4807 59.9978 32.0000 1.9696 1.9718 414.1359 414.7052 0.0862 -1.0000 -1.0000 0224994 1576742532.10 151.4807 59.9978 32.0000 1.9695 1.9717 414.0449 414.6147 0.0863 -1.0000 -1.0000 0225057 1576742532.20 151.4807 59.9978 32.0000 1.9697 1.9719 414.0168 414.5865 0.0863 -1.0000 -1.0000 0225135 1576742532.30 151.4807 59.9978 32.0000 1.9693 1.9715 414.0519 414.6217 0.0864 -1.0000 -1.0000 0225197 1576742532.40 151.4807 59.9978 32.0000 1.9699 1.9721 414.0000 414.5695 0.0863 -1.0000 -1.0000 0225260 1576742532.50 151.4938 59.9978 32.0000 1.9699 1.9721 414.0663 414.6366 0.0864 -1.0000 -1.0000 0225322 1576742532.60 151.5092 59.9978 32.0000 1.9700 1.9723 414.1459 414.7156 0.0862 -1.0000 -1.0000 0225401 1576742532.70 151.5092 59.9978 32.0000 1.9695 1.9717 414.0430 414.6120 0.0862 -1.0000 -1.0000 0225635 1576742532.80 151.5092 59.9978 32.0000 1.9691 1.9713 414.1160 414.6853 0.0862 -1.0000 -1.0000 0225697 1576742532.90 151.5092 59.9978 32.0000 1.9689 1.9711 413.9972 414.5660 0.0862 -1.0000 -1.0000 0225760 1576742533.00 151.5092 59.9978 32.0000 1.9692 1.9714 414.0975 414.6662 0.0862 -1.0000 -1.0000 0225822 1576742533.10 151.5085 59.9978 32.0000 1.9691 1.9714 414.1015 414.6705 0.0862 -1.0000 -1.0000 0225885 1576742533.20 151.5085 59.9978 32.0000 1.9692 1.9715 414.0693 414.6384 0.0862 -1.0000 -1.0000 0226885 1576742533.30 151.5085 59.9978 32.0000 1.9694 1.9716 414.1501 414.7195 0.0863 -1.0000 -1.0000 0226947 1576742533.40 151.5085 59.9978 32.0000 1.9696 1.9718 414.0465 414.6164 0.0863 -1.0000 -1.0000 0227010 1576742533.50 151.5085 59.9978 32.0000 1.9696 1.9719 414.0843 414.6539 0.0863 -1.0000 -1.0000 0227088 1576742533.60 151.5370 59.9978 32.0000 1.9694 1.9716 414.1046 414.6737 0.0862 -1.0000 -1.0000 0227151 1576742533.70 151.5511 59.9978 32.0000 1.9700 1.9722 414.0764 414.6455 0.0862 -1.0000 -1.0000 0227213 1576742533.80 151.5511 59.9978 32.0000 1.9700 1.9722 414.1224 414.6913 0.0862 -1.0000 -1.0000 0227291 1576742533.90 151.5511 59.9978 32.0000 1.9692 1.9715 414.1298 414.6983 0.0862 -1.0000 -1.0000 0227354 1576742534.00 151.5511 59.9978 32.0000 1.9694 1.9717 414.1052 414.6747 0.0862 -1.0000 -1.0000 0227416 1576742534.10 151.5502 59.9978 32.0000 1.9695 1.9717 414.1018 414.6714 0.0863 -1.0000 -1.0000 0227479 1576742534.20 151.5048 59.9978 32.0000 1.9693 1.9715 414.0020 414.5701 0.0861 -1.0000 -1.0000 0227541 1576742534.30 151.5048 59.9978 32.0000 1.9690 1.9713 414.0845 414.6544 0.0864 -1.0000 -1.0000 0227619 1576742534.40 151.5048 59.9978 32.0000 1.9691 1.9713 414.1392 414.7093 0.0863 -1.0000 -1.0000 0227682 1576742534.50 151.5048 59.9978 32.0000 1.9692 1.9714 414.0562 414.6240 0.0861 -1.0000 -1.0000 0227744 1576742534.60 151.5048 59.9978 32.0000 1.9694 1.9716 414.0791 414.6483 0.0862 -1.0000 -1.0000 0227822 1576742534.70 151.4949 59.9980 32.0000 1.9688 1.9711 414.1083 414.6771 0.0862 -1.0000 -1.0000 0227885 1576742534.80 151.4870 59.9981 32.0000 1.9695 1.9717 414.1394 414.7096 0.0864 -1.0000 -1.0000 0227948 1576742534.90 151.4870 59.9981 32.0000 1.9690 1.9712 414.0765 414.6460 0.0863 -1.0000 -1.0000 0228025 1576742535.00 151.4870 59.9981 32.0000 1.9687 1.9709 414.1717 414.7412 0.0862 -1.0000 -1.0000 0228088 1576742535.10 151.4870 59.9981 32.0000 1.9688 1.9711 414.0658 414.6343 0.0861 -1.0000 -1.0000 0228150 1576742535.20 151.4870 59.9981 32.0000 1.9696 1.9718 414.0726 414.6414 0.0862 -1.0000 -1.0000 0228229 1576742535.30 151.4952 59.9981 32.0000 1.9692 1.9714 414.0713 414.6395 0.0860 -1.0000 -1.0000 0228338 1576742535.40 151.4952 59.9981 32.0000 1.9692 1.9715 414.1676 414.7386 0.0864 -1.0000 -1.0000 0228400 1576742535.50 151.4952 59.9981 32.0000 1.9687 1.9709 414.1256 414.6949 0.0863 -1.0000 -1.0000 0228463 1576742535.60 151.4952 59.9981 32.0000 1.9692 1.9715 414.1532 414.7232 0.0863 -1.0000 -1.0000 0228525 1576742535.70 151.4952 59.9981 32.0000 1.9691 1.9713 414.1257 414.6958 0.0863 -1.0000 -1.0000 0228588 1576742535.80 151.5236 59.9981 32.0000 1.9691 1.9713 414.0674 414.6364 0.0862 -1.0000 -1.0000 0228775 1576742535.90 151.5258 59.9981 32.0000 1.9696 1.9718 414.1071 414.6759 0.0862 -1.0000 -1.0000 0228838 1576742536.00 151.5258 59.9981 32.0000 1.9696 1.9718 414.1272 414.6969 0.0863 -1.0000 -1.0000 0228900 1576742536.10 151.5258 59.9981 32.0000 1.9694 1.9716 414.1272 414.6966 0.0863 -1.0000 -1.0000 0228979 1576742536.20 151.5258 59.9981 32.0000 1.9693 1.9715 414.0988 414.6674 0.0861 -1.0000 -1.0000 0229041 1576742536.30 151.5251 59.9981 32.0000 1.9698 1.9720 414.1627 414.7319 0.0862 -1.0000 -1.0000 0229119 1576742536.40 151.5220 59.9981 32.0000 1.9695 1.9717 414.1066 414.6760 0.0864 -1.0000 -1.0000 0229182 1576742536.50 151.5220 59.9981 32.0000 1.9695 1.9718 414.0869 414.6560 0.0861 -1.0000 -1.0000 0229244 1576742536.60 151.5220 59.9981 32.0000 1.9690 1.9713 414.0373 414.6064 0.0863 -1.0000 -1.0000 0229307 1576742536.70 151.5220 59.9981 32.0000 1.9685 1.9707 414.0787 414.6488 0.0864 -1.0000 -1.0000 0229369 1576742536.80 151.5220 59.9981 32.0000 1.9693 1.9716 414.0842 414.6539 0.0863 -1.0000 -1.0000 0229650 1576742536.90 151.5044 59.9981 32.0000 1.9695 1.9718 414.0705 414.6393 0.0862 -1.0000 -1.0000 0229713 1576742537.00 151.5044 59.9981 32.0000 1.9694 1.9717 414.1007 414.6699 0.0862 -1.0000 -1.0000 0229775 1576742537.10 151.5044 59.9981 32.0000 1.9696 1.9719 414.0818 414.6511 0.0862 -1.0000 -1.0000 0229838 1576742537.20 151.5044 59.9981 32.0000 1.9695 1.9717 414.0097 414.5784 0.0862 -1.0000 -1.0000 0229916 1576742537.30 151.5044 59.9981 32.0000 1.9694 1.9716 414.1277 414.6974 0.0863 -1.0000 -1.0000 0230385 1576742537.40 151.4844 59.9981 32.0000 1.9691 1.9713 414.0649 414.6350 0.0864 -1.0000 -1.0000 0230447 1576742537.50 151.4569 59.9981 32.0000 1.9687 1.9710 414.1400 414.7105 0.0863 -1.0000 -1.0000 0230525 1576742537.60 151.4569 59.9981 32.0000 1.9694 1.9716 414.0646 414.6340 0.0863 -1.0000 -1.0000 0230588 1576742537.70 151.4569 59.9981 32.0000 1.9688 1.9710 414.0489 414.6176 0.0861 -1.0000 -1.0000 0230650 1576742537.80 151.4569 59.9981 32.0000 1.9691 1.9713 414.0153 414.5836 0.0861 -1.0000 -1.0000 0230729 1576742537.90 151.4569 59.9981 32.0000 1.9689 1.9712 414.0941 414.6624 0.0861 -1.0000 -1.0000 0230791 1576742538.00 151.5257 59.9981 32.0000 1.9687 1.9709 414.0887 414.6576 0.0862 -1.0000 -1.0000 0230854 1576742538.10 151.5257 59.9981 32.0000 1.9690 1.9712 414.1107 414.6803 0.0863 -1.0000 -1.0000 0230932 1576742538.20 151.5257 59.9981 32.0000 1.9688 1.9710 414.1281 414.6986 0.0864 -1.0000 -1.0000 0230994 1576742538.30 151.5257 59.9981 32.0000 1.9690 1.9712 414.1525 414.7223 0.0862 -1.0000 -1.0000 0231072 1576742538.40 151.5257 59.9981 32.0000 1.9686 1.9709 414.1623 414.7312 0.0862 -1.0000 -1.0000 0231354 1576742538.50 151.5020 59.9981 32.0000 1.9693 1.9715 414.1333 414.7024 0.0861 -1.0000 -1.0000 0231416 1576742538.60 151.4897 59.9981 32.0000 1.9691 1.9713 414.1123 414.6807 0.0861 -1.0000 -1.0000 0231494 1576742538.70 151.4897 59.9981 32.0000 1.9697 1.9719 414.0715 414.6413 0.0863 -1.0000 -1.0000 0231557 1576742538.80 151.4897 59.9981 32.0000 1.9691 1.9713 414.0689 414.6378 0.0862 -1.0000 -1.0000 0231619 1576742538.90 151.4897 59.9981 32.0000 1.9696 1.9718 414.0759 414.6456 0.0863 -1.0000 -1.0000 0231807 1576742539.00 151.4901 59.9981 32.0000 1.9697 1.9720 414.0967 414.6665 0.0863 -1.0000 -1.0000 0231869 1576742539.10 151.5430 59.9981 32.0000 1.9700 1.9722 414.1131 414.6825 0.0862 -1.0000 -1.0000 0231932 1576742539.20 151.5430 59.9981 32.0000 1.9696 1.9719 414.1305 414.6999 0.0863 -1.0000 -1.0000 0231994 1576742539.30 151.5430 59.9981 32.0000 1.9700 1.9723 414.1589 414.7285 0.0863 -1.0000 -1.0000 0232057 1576742539.40 151.5430 59.9981 32.0000 1.9698 1.9721 414.1242 414.6938 0.0863 -1.0000 -1.0000 0232291 1576742539.50 151.5430 59.9981 32.0000 1.9692 1.9714 414.0968 414.6657 0.0861 -1.0000 -1.0000 0232369 1576742539.60 151.5621 59.9978 32.0000 1.9696 1.9718 414.0892 414.6575 0.0862 -1.0000 -1.0000 0232432 1576742539.70 151.5644 59.9978 32.0000 1.9695 1.9717 414.1430 414.7125 0.0863 -1.0000 -1.0000 0232494 1576742539.80 151.5644 59.9978 32.0000 1.9698 1.9720 414.0542 414.6238 0.0863 -1.0000 -1.0000 0232572 1576742539.90 151.5644 59.9978 32.0000 1.9696 1.9718 414.0905 414.6595 0.0862 -1.0000 -1.0000 0232900 1576742540.00 151.5644 59.9978 32.0000 1.9697 1.9719 414.1511 414.7203 0.0862 -1.0000 -1.0000 0232963 1576742540.10 151.5597 59.9978 32.0000 1.9694 1.9717 414.0926 414.6606 0.0860 -1.0000 -1.0000 0233041 1576742540.20 151.5066 59.9978 32.0000 1.9693 1.9716 414.1763 414.7454 0.0862 -1.0000 -1.0000 0233104 1576742540.30 151.5066 59.9978 32.0000 1.9703 1.9726 414.1333 414.7033 0.0864 -1.0000 -1.0000 0233166 1576742540.40 151.5066 59.9978 32.0000 1.9697 1.9719 414.1303 414.6992 0.0861 -1.0000 -1.0000 0233291 1576742540.50 151.5066 59.9978 32.0000 1.9694 1.9716 414.1273 414.6960 0.0862 -1.0000 -1.0000 0233354 1576742540.60 151.5066 59.9978 32.0000 1.9693 1.9716 414.1402 414.7099 0.0863 -1.0000 -1.0000 0233432 1576742540.70 151.4834 59.9978 32.0000 1.9689 1.9712 414.0757 414.6457 0.0864 -1.0000 -1.0000 0233494 1576742540.80 151.4834 59.9978 32.0000 1.9691 1.9713 414.0559 414.6262 0.0864 -1.0000 -1.0000 0233557 1576742540.90 151.4834 59.9978 32.0000 1.9697 1.9719 414.0374 414.6071 0.0863 -1.0000 -1.0000 0234588 1576742541.00 151.4834 59.9978 32.0000 1.9697 1.9719 414.1019 414.6707 0.0862 -1.0000 -1.0000 0234650 1576742541.10 151.4834 59.9978 32.0000 1.9691 1.9713 414.0375 414.6067 0.0862 -1.0000 -1.0000 0234713 1576742541.20 151.4776 59.9978 32.0000 1.9697 1.9720 414.0798 414.6490 0.0862 -1.0000 -1.0000 0234791 1576742541.30 151.4766 59.9978 32.0000 1.9693 1.9715 414.0481 414.6178 0.0863 -1.0000 -1.0000 0234854 1576742541.40 151.4766 59.9978 32.0000 1.9694 1.9717 414.0118 414.5796 0.0861 -1.0000 -1.0000 0234916 1576742541.50 151.4766 59.9978 32.0000 1.9696 1.9718 414.0448 414.6142 0.0863 -1.0000 -1.0000 0234979 1576742541.60 151.4766 59.9978 32.0000 1.9690 1.9712 414.1026 414.6720 0.0862 -1.0000 -1.0000 0235041 1576742541.70 151.4776 59.9978 32.0000 1.9687 1.9709 414.0833 414.6540 0.0864 -1.0000 -1.0000 0235119 1576742541.80 151.5184 59.9978 32.0000 1.9688 1.9710 414.1089 414.6786 0.0863 -1.0000 -1.0000 0235182 1576742541.90 151.5184 59.9978 32.0000 1.9695 1.9717 414.0624 414.6314 0.0862 -1.0000 -1.0000 0235244 1576742542.00 151.5184 59.9978 32.0000 1.9694 1.9716 414.1273 414.6949 0.0860 -1.0000 -1.0000 0235307 1576742542.10 151.5184 59.9978 32.0000 1.9688 1.9710 414.0491 414.6176 0.0861 -1.0000 -1.0000 0235416 1576742542.20 151.5184 59.9978 32.0000 1.9694 1.9717 414.0469 414.6157 0.0862 -1.0000 -1.0000 0235479 1576742542.30 151.4834 59.9978 32.0000 1.9692 1.9714 414.1365 414.7062 0.0863 -1.0000 -1.0000 0235557 1576742542.40 151.4821 59.9978 32.0000 1.9693 1.9716 414.1919 414.7613 0.0862 -1.0000 -1.0000 0235619 1576742542.50 151.4821 59.9978 32.0000 1.9691 1.9714 414.1386 414.7078 0.0863 -1.0000 -1.0000 0235682 1576742542.60 151.4821 59.9978 32.0000 1.9689 1.9712 414.1312 414.7002 0.0862 -1.0000 -1.0000 0235760 1576742542.70 151.4821 59.9978 32.0000 1.9700 1.9722 414.1944 414.7639 0.0863 -1.0000 -1.0000 0235822 1576742542.80 151.4881 59.9978 32.0000 1.9699 1.9722 414.1566 414.7265 0.0863 -1.0000 -1.0000 0235885 1576742542.90 151.5293 59.9978 32.0000 1.9692 1.9714 414.1752 414.7457 0.0864 -1.0000 -1.0000 0235963 1576742543.00 151.5293 59.9978 32.0000 1.9699 1.9721 414.1621 414.7322 0.0862 -1.0000 -1.0000 0236025 1576742543.10 151.5293 59.9978 32.0000 1.9695 1.9718 414.1577 414.7270 0.0863 -1.0000 -1.0000 0236088 1576742543.20 151.5293 59.9978 32.0000 1.9698 1.9720 414.1891 414.7594 0.0864 -1.0000 -1.0000 0236166 1576742543.30 151.5293 59.9978 32.0000 1.9695 1.9718 414.2328 414.8030 0.0864 -1.0000 -1.0000 0236229 1576742543.40 151.4775 59.9978 32.0000 1.9687 1.9710 414.1395 414.7098 0.0864 -1.0000 -1.0000 0236291 1576742543.50 151.4775 59.9978 32.0000 1.9691 1.9713 414.1426 414.7124 0.0863 -1.0000 -1.0000 0236541 1576742543.60 151.4775 59.9978 32.0000 1.9689 1.9712 414.0654 414.6348 0.0862 -1.0000 -1.0000 0236604 1576742543.70 151.4775 59.9978 32.0000 1.9689 1.9711 414.1868 414.7558 0.0862 -1.0000 -1.0000 0236666 1576742543.80 151.4775 59.9978 32.0000 1.9688 1.9710 414.1675 414.7368 0.0862 -1.0000 -1.0000 0236744 1576742543.90 151.4913 59.9978 32.0000 1.9690 1.9712 414.1264 414.6953 0.0862 -1.0000 -1.0000 0236807 1576742544.00 151.5159 59.9978 32.0000 1.9694 1.9717 414.2222 414.7920 0.0863 -1.0000 -1.0000 0236916 1576742544.10 151.5159 59.9978 32.0000 1.9695 1.9718 414.1215 414.6909 0.0862 -1.0000 -1.0000 0236979 1576742544.20 151.5159 59.9978 32.0000 1.9693 1.9716 414.1393 414.7086 0.0863 -1.0000 -1.0000 0237041 1576742544.30 151.5159 59.9978 32.0000 1.9695 1.9717 414.1602 414.7301 0.0863 -1.0000 -1.0000 0237119 1576742544.40 151.5159 59.9978 32.0000 1.9686 1.9709 414.0895 414.6591 0.0863 -1.0000 -1.0000 0237182 1576742544.50 151.4897 59.9978 32.0000 1.9691 1.9713 414.1265 414.6961 0.0864 -1.0000 -1.0000 0237510 1576742544.60 151.4897 59.9978 32.0000 1.9691 1.9713 414.1481 414.7178 0.0862 -1.0000 -1.0000 0237572 1576742544.70 151.4897 59.9978 32.0000 1.9688 1.9710 414.1214 414.6905 0.0862 -1.0000 -1.0000 0237635 1576742544.80 151.4897 59.9978 32.0000 1.9695 1.9717 414.1416 414.7111 0.0862 -1.0000 -1.0000 0237697 1576742544.90 151.4897 59.9978 32.0000 1.9697 1.9720 414.0755 414.6453 0.0863 -1.0000 -1.0000 0237775 1576742545.00 151.4998 59.9975 32.0000 1.9696 1.9719 414.1382 414.7070 0.0862 -1.0000 -1.0000 0238135 1576742545.10 151.5186 59.9970 32.0000 1.9690 1.9713 414.1283 414.6976 0.0863 -1.0000 -1.0000 0238197 1576742545.20 151.5186 59.9970 32.0000 1.9697 1.9719 414.2286 414.7984 0.0863 -1.0000 -1.0000 0238275 1576742545.30 151.5186 59.9970 32.0000 1.9688 1.9710 414.1709 414.7393 0.0861 -1.0000 -1.0000 0238338 1576742545.40 151.5186 59.9970 32.0000 1.9691 1.9713 414.0664 414.6353 0.0862 -1.0000 -1.0000 0238400 1576742545.50 151.5186 59.9970 32.0000 1.9693 1.9716 414.1646 414.7344 0.0863 -1.0000 -1.0000 0238666 1576742545.60 151.5222 59.9970 32.0000 1.9692 1.9715 414.2194 414.7901 0.0864 -1.0000 -1.0000 0238729 1576742545.70 151.5246 59.9970 32.0000 1.9698 1.9720 414.1095 414.6782 0.0862 -1.0000 -1.0000 0238791 1576742545.80 151.5246 59.9970 32.0000 1.9698 1.9721 414.1567 414.7255 0.0862 -1.0000 -1.0000 0238869 1576742545.90 151.5246 59.9970 32.0000 1.9695 1.9717 414.1943 414.7633 0.0862 -1.0000 -1.0000 0238932 1576742546.00 151.5246 59.9970 32.0000 1.9693 1.9715 414.1295 414.6981 0.0861 -1.0000 -1.0000 0238994 1576742546.10 151.5246 59.9970 32.0000 1.9686 1.9709 414.1394 414.7083 0.0862 -1.0000 -1.0000 0239291 1576742546.20 151.5170 59.9970 32.0000 1.9685 1.9707 414.2162 414.7860 0.0863 -1.0000 -1.0000 0239354 1576742546.30 151.5170 59.9970 32.0000 1.9692 1.9715 414.1017 414.6710 0.0862 -1.0000 -1.0000 0239432 1576742546.40 151.5170 59.9970 32.0000 1.9689 1.9711 414.1647 414.7339 0.0862 -1.0000 -1.0000 0239494 1576742546.50 151.5170 59.9970 32.0000 1.9691 1.9713 414.1522 414.7218 0.0863 -1.0000 -1.0000 0239557 1576742546.60 151.5170 59.9970 32.0000 1.9695 1.9717 414.1688 414.7390 0.0863 -1.0000 -1.0000 0239635 1576742546.70 151.4305 59.9970 32.0000 1.9693 1.9716 414.2110 414.7800 0.0861 -1.0000 -1.0000 0239697 1576742546.80 151.4289 59.9970 32.0000 1.9693 1.9715 414.1783 414.7480 0.0862 -1.0000 -1.0000 0239760 1576742546.90 151.4289 59.9970 32.0000 1.9692 1.9714 414.1458 414.7162 0.0864 -1.0000 -1.0000 0239838 1576742547.00 151.4289 59.9970 32.0000 1.9683 1.9706 414.1246 414.6950 0.0864 -1.0000 -1.0000 0239901 1576742547.10 151.4289 59.9970 32.0000 1.9681 1.9703 414.1225 414.6918 0.0863 -1.0000 -1.0000 0239963 1576742547.20 151.4289 59.9970 32.0000 1.9679 1.9701 414.0611 414.6312 0.0864 -1.0000 -1.0000 0240025 1576742547.30 151.4289 59.9970 32.0000 1.9686 1.9709 414.0967 414.6659 0.0862 -1.0000 -1.0000 0240088 1576742547.40 151.4934 59.9970 32.0000 1.9692 1.9714 414.1275 414.6962 0.0862 -1.0000 -1.0000 0240151 1576742547.50 151.4934 59.9970 32.0000 1.9696 1.9718 414.1301 414.7009 0.0865 -1.0000 -1.0000 0240229 1576742547.60 151.4934 59.9970 32.0000 1.9692 1.9714 414.0962 414.6670 0.0864 -1.0000 -1.0000 0240822 1576742547.70 151.4934 59.9970 32.0000 1.9690 1.9712 414.1280 414.6986 0.0864 -1.0000 -1.0000 0240901 1576742547.80 151.4934 59.9970 32.0000 1.9693 1.9716 414.1174 414.6865 0.0862 -1.0000 -1.0000 0240979 1576742547.90 151.4934 59.9970 32.0000 1.9695 1.9717 414.2381 414.8075 0.0862 -1.0000 -1.0000 0241041 1576742548.00 151.4949 59.9970 32.0000 1.9692 1.9714 414.1192 414.6884 0.0862 -1.0000 -1.0000 0241104 1576742548.10 151.5055 59.9970 32.0000 1.9698 1.9720 414.1305 414.6999 0.0863 -1.0000 -1.0000 0241182 1576742548.20 151.5055 59.9970 32.0000 1.9688 1.9710 414.0462 414.6164 0.0864 -1.0000 -1.0000 0241244 1576742548.30 151.5055 59.9970 32.0000 1.9692 1.9714 414.1302 414.7000 0.0864 -1.0000 -1.0000 0241307 1576742548.40 151.5055 59.9970 32.0000 1.9699 1.9721 414.1006 414.6706 0.0863 -1.0000 -1.0000 0241369 1576742548.50 151.5055 59.9970 32.0000 1.9694 1.9716 414.1395 414.7086 0.0862 -1.0000 -1.0000 0241447 1576742548.60 151.5055 59.9970 32.0000 1.9687 1.9709 414.1037 414.6731 0.0862 -1.0000 -1.0000 0242182 1576742548.70 151.5223 59.9970 32.0000 1.9687 1.9710 414.0732 414.6416 0.0861 -1.0000 -1.0000 0242244 1576742548.80 151.5223 59.9970 32.0000 1.9683 1.9705 414.1733 414.7430 0.0863 -1.0000 -1.0000 0242307 1576742548.90 151.5223 59.9970 32.0000 1.9699 1.9722 414.1280 414.6971 0.0862 -1.0000 -1.0000 0242385 1576742549.00 151.5223 59.9970 32.0000 1.9695 1.9718 414.1857 414.7551 0.0863 -1.0000 -1.0000 0242432 1576742549.10 151.5223 59.9970 32.0000 1.9690 1.9712 414.1347 414.7035 0.0862 -1.0000 -1.0000 0242494 1576742549.20 151.5295 59.9970 32.0000 1.9691 1.9714 414.1098 414.6794 0.0863 -1.0000 -1.0000 0242572 1576742549.30 151.5295 59.9970 32.0000 1.9689 1.9711 414.1277 414.6971 0.0862 -1.0000 -1.0000 0242635 1576742549.40 151.5295 59.9970 32.0000 1.9689 1.9712 414.1095 414.6789 0.0863 -1.0000 -1.0000 0242697 1576742549.50 151.5295 59.9970 32.0000 1.9687 1.9709 414.0845 414.6542 0.0863 -1.0000 -1.0000 0242775 1576742549.60 151.5295 59.9970 32.0000 1.9690 1.9712 414.0816 414.6504 0.0862 -1.0000 -1.0000 0242838 1576742549.70 151.5295 59.9970 32.0000 1.9694 1.9716 414.1625 414.7323 0.0862 -1.0000 -1.0000 0242900 1576742549.80 151.5333 59.9971 32.0000 1.9693 1.9715 414.0883 414.6575 0.0862 -1.0000 -1.0000 0242963 1576742549.90 151.5333 59.9971 32.0000 1.9692 1.9715 414.0911 414.6594 0.0861 -1.0000 -1.0000 0243025 1576742550.00 151.5333 59.9971 32.0000 1.9689 1.9711 414.0841 414.6536 0.0862 -1.0000 -1.0000 0243104 1576742550.10 151.5333 59.9971 32.0000 1.9692 1.9714 414.1072 414.6766 0.0863 -1.0000 -1.0000 0243651 1576742550.20 151.5005 59.9971 32.0000 1.9690 1.9712 414.0913 414.6618 0.0864 -1.0000 -1.0000 0243713 1576742550.30 151.5005 59.9971 32.0000 1.9695 1.9717 414.1156 414.6858 0.0864 -1.0000 -1.0000 0243775 1576742550.40 151.5005 59.9971 32.0000 1.9683 1.9705 414.1404 414.7107 0.0864 -1.0000 -1.0000 0243854 1576742550.50 151.5005 59.9971 32.0000 1.9687 1.9709 414.1807 414.7508 0.0863 -1.0000 -1.0000 0243916 1576742550.60 151.5005 59.9971 32.0000 1.9685 1.9708 414.0379 414.6074 0.0863 -1.0000 -1.0000 0243979 1576742550.70 151.5005 59.9971 32.0000 1.9689 1.9712 414.0656 414.6352 0.0862 -1.0000 -1.0000 0244041 1576742550.80 151.5005 59.9971 32.0000 1.9693 1.9716 414.1072 414.6761 0.0862 -1.0000 -1.0000 0244104 1576742550.90 151.5005 59.9971 32.0000 1.9691 1.9713 414.1413 414.7106 0.0862 -1.0000 -1.0000 0244182 1576742551.00 151.5018 59.9971 32.0000 1.9688 1.9710 414.1473 414.7167 0.0863 -1.0000 -1.0000 0244244 1576742551.10 151.5234 59.9971 32.0000 1.9692 1.9714 414.0234 414.5939 0.0864 -1.0000 -1.0000 0244307 1576742551.20 151.5234 59.9971 32.0000 1.9692 1.9714 414.1136 414.6833 0.0863 -1.0000 -1.0000 0244385 1576742551.30 151.5234 59.9971 32.0000 1.9693 1.9716 414.1060 414.6752 0.0862 -1.0000 -1.0000 0244447 1576742551.40 151.5234 59.9971 32.0000 1.9697 1.9719 414.0223 414.5918 0.0863 -1.0000 -1.0000 0244510 1576742551.50 151.5234 59.9971 32.0000 1.9695 1.9717 414.0222 414.5925 0.0864 -1.0000 -1.0000 0244588 1576742551.60 151.5359 59.9971 32.0000 1.9687 1.9709 414.1244 414.6936 0.0862 -1.0000 -1.0000 0244650 1576742551.70 151.5359 59.9971 32.0000 1.9688 1.9710 414.1214 414.6909 0.0863 -1.0000 -1.0000 0244713 1576742551.80 151.5359 59.9971 32.0000 1.9692 1.9714 414.0949 414.6646 0.0863 -1.0000 -1.0000 0244791 1576742551.90 151.5286 59.9971 32.0000 1.9695 1.9718 414.1460 414.7153 0.0862 -1.0000 -1.0000 0244854 1576742552.00 151.5286 59.9971 32.0000 1.9690 1.9712 414.1668 414.7376 0.0864 -1.0000 -1.0000 0244916 1576742552.10 151.5286 59.9971 32.0000 1.9697 1.9720 414.0766 414.6462 0.0862 -1.0000 -1.0000 0244979 1576742552.20 151.5286 59.9971 32.0000 1.9695 1.9717 414.0821 414.6513 0.0863 -1.0000 -1.0000 0245275 1576742552.30 151.5286 59.9971 32.0000 1.9692 1.9715 414.0504 414.6205 0.0864 -1.0000 -1.0000 0245338 1576742552.40 151.5286 59.9971 32.0000 1.9695 1.9717 414.1111 414.6808 0.0863 -1.0000 -1.0000 0245401 1576742552.50 151.5286 59.9971 32.0000 1.9697 1.9719 414.1916 414.7608 0.0862 -1.0000 -1.0000 0245463 1576742552.60 151.5286 59.9971 32.0000 1.9695 1.9717 414.1793 414.7495 0.0864 -1.0000 -1.0000 0245541 1576742552.70 151.5286 59.9971 32.0000 1.9696 1.9718 414.1620 414.7314 0.0863 -1.0000 -1.0000 0245604 1576742552.80 151.4846 59.9971 32.0000 1.9688 1.9710 414.1037 414.6733 0.0863 -1.0000 -1.0000 0245885 1576742552.90 151.4846 59.9971 32.0000 1.9695 1.9717 414.1288 414.6981 0.0863 -1.0000 -1.0000 0245963 1576742553.00 151.4846 59.9971 32.0000 1.9698 1.9720 414.0815 414.6519 0.0864 -1.0000 -1.0000 0246025 1576742553.10 151.4846 59.9971 32.0000 1.9694 1.9716 414.0686 414.6378 0.0862 -1.0000 -1.0000 0246072 1576742553.20 151.4846 59.9971 32.0000 1.9687 1.9710 414.0213 414.5909 0.0863 -1.0000 -1.0000 0246151 1576742553.30 151.4846 59.9971 32.0000 1.9692 1.9715 414.1049 414.6745 0.0863 -1.0000 -1.0000 0246275 1576742553.40 151.4730 59.9971 32.0000 1.9694 1.9716 414.0910 414.6604 0.0862 -1.0000 -1.0000 0246338 1576742553.50 151.4730 59.9971 32.0000 1.9691 1.9713 414.1071 414.6770 0.0863 -1.0000 -1.0000 0246416 1576742553.60 151.4730 59.9971 32.0000 1.9691 1.9714 414.0864 414.6569 0.0864 -1.0000 -1.0000 0246479 1576742553.70 151.4730 59.9971 32.0000 1.9694 1.9716 414.0699 414.6391 0.0862 -1.0000 -1.0000 0246541 1576742553.80 151.4730 59.9971 32.0000 1.9695 1.9717 414.1125 414.6817 0.0862 -1.0000 -1.0000 0246791 1576742553.90 151.4741 59.9971 32.0000 1.9702 1.9724 414.1026 414.6718 0.0862 -1.0000 -1.0000 0246854 1576742554.00 151.4810 59.9971 32.0000 1.9694 1.9717 414.1288 414.6980 0.0862 -1.0000 -1.0000 0246916 1576742554.10 151.4810 59.9971 32.0000 1.9692 1.9714 414.1049 414.6746 0.0863 -1.0000 -1.0000 0246994 1576742554.20 151.4810 59.9971 32.0000 1.9692 1.9714 414.0663 414.6356 0.0862 -1.0000 -1.0000 0247057 1576742554.30 151.4810 59.9971 32.0000 1.9692 1.9715 414.0502 414.6193 0.0862 -1.0000 -1.0000 0247291 1576742554.40 151.4821 59.9971 32.0000 1.9694 1.9716 414.0751 414.6442 0.0862 -1.0000 -1.0000 0247354 1576742554.50 151.5080 59.9971 32.0000 1.9695 1.9717 414.1330 414.7032 0.0863 -1.0000 -1.0000 0247416 1576742554.60 151.5080 59.9971 32.0000 1.9691 1.9713 414.0611 414.6301 0.0862 -1.0000 -1.0000 0247494 1576742554.70 151.5080 59.9971 32.0000 1.9693 1.9715 414.0460 414.6142 0.0860 -1.0000 -1.0000 0247557 1576742554.80 151.5080 59.9971 32.0000 1.9689 1.9711 414.0989 414.6668 0.0861 -1.0000 -1.0000 0247651 1576742554.90 151.5080 59.9971 32.0000 1.9689 1.9711 414.0879 414.6569 0.0862 -1.0000 -1.0000 0247729 1576742555.00 151.4944 59.9976 32.0000 1.9687 1.9709 414.0305 414.6000 0.0863 -1.0000 -1.0000 0247791 1576742555.10 151.4795 59.9981 32.0000 1.9693 1.9715 414.0560 414.6252 0.0862 -1.0000 -1.0000 0247854 1576742555.20 151.4795 59.9981 32.0000 1.9691 1.9713 414.0118 414.5810 0.0862 -1.0000 -1.0000 0247932 1576742555.30 151.4795 59.9981 32.0000 1.9689 1.9712 413.9954 414.5650 0.0863 -1.0000 -1.0000 0248385 1576742555.40 151.4795 59.9981 32.0000 1.9693 1.9716 414.0058 414.5751 0.0863 -1.0000 -1.0000 0248447 1576742555.50 151.4795 59.9981 32.0000 1.9689 1.9711 414.0530 414.6227 0.0863 -1.0000 -1.0000 0248525 1576742555.60 151.5182 59.9981 32.0000 1.9691 1.9713 414.1054 414.6752 0.0863 -1.0000 -1.0000 0248588 1576742555.70 151.5182 59.9981 32.0000 1.9692 1.9714 414.0549 414.6240 0.0863 -1.0000 -1.0000 0248650 1576742555.80 151.5182 59.9981 32.0000 1.9690 1.9712 414.1400 414.7097 0.0863 -1.0000 -1.0000 0248994 1576742555.90 151.5182 59.9981 32.0000 1.9699 1.9721 414.0777 414.6480 0.0863 -1.0000 -1.0000 0249057 1576742556.00 151.5182 59.9981 32.0000 1.9692 1.9714 414.0593 414.6287 0.0863 -1.0000 -1.0000 0249119 1576742556.10 151.5062 59.9981 32.0000 1.9689 1.9711 414.0552 414.6250 0.0863 -1.0000 -1.0000 0249197 1576742556.20 151.4832 59.9981 32.0000 1.9698 1.9720 414.1104 414.6807 0.0863 -1.0000 -1.0000 0249260 1576742556.30 151.4832 59.9981 32.0000 1.9694 1.9717 414.0688 414.6386 0.0864 -1.0000 -1.0000 0249322 1576742556.40 151.4832 59.9981 32.0000 1.9690 1.9712 414.1716 414.7415 0.0863 -1.0000 -1.0000 0249400 1576742556.50 151.4832 59.9981 32.0000 1.9689 1.9712 414.0343 414.6038 0.0863 -1.0000 -1.0000 0249463 1576742556.60 151.4832 59.9981 32.0000 1.9691 1.9713 414.0875 414.6572 0.0863 -1.0000 -1.0000 0249541 1576742556.70 151.4832 59.9981 32.0000 1.9699 1.9721 414.1434 414.7131 0.0863 -1.0000 -1.0000 0249604 1576742556.80 151.4832 59.9981 32.0000 1.9699 1.9721 414.1556 414.7252 0.0863 -1.0000 -1.0000 0249666 1576742556.90 151.4735 59.9981 32.0000 1.9684 1.9707 414.0438 414.6135 0.0863 -1.0000 -1.0000 0249963 1576742557.00 151.4735 59.9981 32.0000 1.9689 1.9711 414.1034 414.6718 0.0861 -1.0000 -1.0000 0250025 1576742557.10 151.4735 59.9981 32.0000 1.9695 1.9717 414.1303 414.7005 0.0864 -1.0000 -1.0000 0250088 1576742557.20 151.4706 59.9981 32.0000 1.9691 1.9713 414.1246 414.6941 0.0862 -1.0000 -1.0000 0250151 1576742557.30 151.4699 59.9981 32.0000 1.9702 1.9724 414.1693 414.7384 0.0862 -1.0000 -1.0000 0250213 1576742557.40 151.4699 59.9981 32.0000 1.9688 1.9711 414.1419 414.7113 0.0862 -1.0000 -1.0000 0250400 1576742557.50 151.4699 59.9981 32.0000 1.9697 1.9720 414.1283 414.6982 0.0864 -1.0000 -1.0000 0250479 1576742557.60 151.4699 59.9981 32.0000 1.9695 1.9717 414.0710 414.6404 0.0863 -1.0000 -1.0000 0250541 1576742557.70 151.4699 59.9981 32.0000 1.9696 1.9719 414.1479 414.7181 0.0863 -1.0000 -1.0000 0250604 1576742557.80 151.4647 59.9981 32.0000 1.9693 1.9715 414.0511 414.6209 0.0864 -1.0000 -1.0000 0250666 1576742557.90 151.4647 59.9981 32.0000 1.9695 1.9718 414.1683 414.7387 0.0863 -1.0000 -1.0000 0251932 1576742558.00 151.4647 59.9981 32.0000 1.9694 1.9716 414.1656 414.7344 0.0862 -1.0000 -1.0000 0251994 1576742558.10 151.4647 59.9981 32.0000 1.9690 1.9712 414.1329 414.7028 0.0863 -1.0000 -1.0000 0252072 1576742558.20 151.4647 59.9981 32.0000 1.9691 1.9714 414.1258 414.6957 0.0863 -1.0000 -1.0000 0252229 1576742558.30 151.4647 59.9981 32.0000 1.9691 1.9713 414.0681 414.6380 0.0863 -1.0000 -1.0000 0252291 1576742558.40 151.5121 59.9981 32.0000 1.9695 1.9717 414.0897 414.6592 0.0863 -1.0000 -1.0000 0252354 1576742558.50 151.5121 59.9981 32.0000 1.9692 1.9714 414.0842 414.6538 0.0863 -1.0000 -1.0000 0252416 1576742558.60 151.5121 59.9981 32.0000 1.9689 1.9712 414.1810 414.7511 0.0864 -1.0000 -1.0000 0252494 1576742558.70 151.5121 59.9981 32.0000 1.9689 1.9712 414.1239 414.6935 0.0862 -1.0000 -1.0000 0252572 1576742558.80 151.5121 59.9981 32.0000 1.9687 1.9710 414.1361 414.7062 0.0863 -1.0000 -1.0000 0252635 1576742558.90 151.5092 59.9981 32.0000 1.9692 1.9715 414.1528 414.7217 0.0863 -1.0000 -1.0000 0252713 1576742559.00 151.5076 59.9981 32.0000 1.9697 1.9719 414.1750 414.7443 0.0862 -1.0000 -1.0000 0252775 1576742559.10 151.5076 59.9981 32.0000 1.9694 1.9716 414.1429 414.7126 0.0863 -1.0000 -1.0000 0252838 1576742559.20 151.5076 59.9981 32.0000 1.9695 1.9717 414.1577 414.7271 0.0862 -1.0000 -1.0000 0252900 1576742559.30 151.5076 59.9981 32.0000 1.9691 1.9713 414.1113 414.6812 0.0864 -1.0000 -1.0000 0252979 1576742559.40 151.5075 59.9981 32.0000 1.9695 1.9717 414.0969 414.6666 0.0863 -1.0000 -1.0000 0253025 1576742559.50 151.5051 59.9983 32.0000 1.9694 1.9717 414.1020 414.6720 0.0864 -1.0000 -1.0000 0253104 1576742559.60 151.5051 59.9983 32.0000 1.9694 1.9716 414.1176 414.6880 0.0864 -1.0000 -1.0000 0253166 1576742559.70 151.5051 59.9983 32.0000 1.9697 1.9719 414.1703 414.7410 0.0864 -1.0000 -1.0000 0253229 1576742559.80 151.5051 59.9983 32.0000 1.9697 1.9719 414.1070 414.6762 0.0862 -1.0000 -1.0000 0253307 1576742559.90 151.5051 59.9983 32.0000 1.9695 1.9717 414.1309 414.7006 0.0863 -1.0000 -1.0000 0253369 1576742560.00 151.5051 59.9983 32.0000 1.9698 1.9720 414.1870 414.7564 0.0863 -1.0000 -1.0000 0253432 1576742560.10 151.5051 59.9983 32.0000 1.9695 1.9718 414.1712 414.7417 0.0864 -1.0000 -1.0000 0253510 1576742560.20 151.5051 59.9983 32.0000 1.9696 1.9718 414.1019 414.6727 0.0865 -1.0000 -1.0000 0253572 1576742560.30 151.5051 59.9983 32.0000 1.9694 1.9716 414.1119 414.6820 0.0864 -1.0000 -1.0000 0253635 1576742560.40 151.5051 59.9983 32.0000 1.9692 1.9714 414.1549 414.7253 0.0864 -1.0000 -1.0000 0253697 1576742560.50 151.5051 59.9983 32.0000 1.9693 1.9715 414.1874 414.7570 0.0862 -1.0000 -1.0000 0253760 1576742560.60 151.5163 59.9983 32.0000 1.9694 1.9716 414.1944 414.7640 0.0863 -1.0000 -1.0000 0253838 1576742560.70 151.5200 59.9983 32.0000 1.9694 1.9717 414.2046 414.7746 0.0864 -1.0000 -1.0000 0253901 1576742560.80 151.5200 59.9983 32.0000 1.9691 1.9713 414.1604 414.7305 0.0863 -1.0000 -1.0000 0253963 1576742560.90 151.5200 59.9983 32.0000 1.9695 1.9718 414.1295 414.6990 0.0863 -1.0000 -1.0000 0254041 1576742561.00 151.5200 59.9983 32.0000 1.9691 1.9714 414.1545 414.7249 0.0864 -1.0000 -1.0000 0254494 1576742561.10 151.5200 59.9983 32.0000 1.9697 1.9720 414.1526 414.7221 0.0862 -1.0000 -1.0000 0254572 1576742561.20 151.4873 59.9983 32.0000 1.9698 1.9720 414.0770 414.6468 0.0864 -1.0000 -1.0000 0254650 1576742561.30 151.4873 59.9983 32.0000 1.9695 1.9718 414.1484 414.7189 0.0864 -1.0000 -1.0000 0254697 1576742561.40 151.4873 59.9983 32.0000 1.9692 1.9715 414.2263 414.7968 0.0864 -1.0000 -1.0000 0254760 1576742561.50 151.4873 59.9983 32.0000 1.9699 1.9721 414.1089 414.6780 0.0863 -1.0000 -1.0000 0254854 1576742561.60 151.4873 59.9983 32.0000 1.9695 1.9718 414.0727 414.6428 0.0863 -1.0000 -1.0000 0254916 1576742561.70 151.5297 59.9983 32.0000 1.9697 1.9719 414.0813 414.6513 0.0863 -1.0000 -1.0000 0254979 1576742561.80 151.5297 59.9983 32.0000 1.9701 1.9723 414.1512 414.7214 0.0864 -1.0000 -1.0000 0255057 1576742561.90 151.5297 59.9983 32.0000 1.9695 1.9717 414.1421 414.7112 0.0861 -1.0000 -1.0000 0255119 1576742562.00 151.5297 59.9983 32.0000 1.9694 1.9716 414.1220 414.6917 0.0863 -1.0000 -1.0000 0255213 1576742562.10 151.5297 59.9983 32.0000 1.9697 1.9719 414.1542 414.7240 0.0863 -1.0000 -1.0000 0255291 1576742562.20 151.5208 59.9983 32.0000 1.9684 1.9706 414.1227 414.6921 0.0862 -1.0000 -1.0000 0255354 1576742562.30 151.4782 59.9983 32.0000 1.9691 1.9713 414.0954 414.6643 0.0862 -1.0000 -1.0000 0255432 1576742562.40 151.4782 59.9983 32.0000 1.9692 1.9714 414.1740 414.7436 0.0863 -1.0000 -1.0000 0255479 1576742562.50 151.4782 59.9983 32.0000 1.9691 1.9713 414.1198 414.6891 0.0862 -1.0000 -1.0000 0255822 1576742562.60 151.4782 59.9983 32.0000 1.9691 1.9713 414.1955 414.7667 0.0865 -1.0000 -1.0000 0255885 1576742562.70 151.4782 59.9983 32.0000 1.9692 1.9714 414.0939 414.6643 0.0863 -1.0000 -1.0000 0255947 1576742562.80 151.4782 59.9983 32.0000 1.9696 1.9718 414.0845 414.6544 0.0864 -1.0000 -1.0000 0256010 1576742562.90 151.4782 59.9983 32.0000 1.9694 1.9717 414.1237 414.6935 0.0863 -1.0000 -1.0000 0256104 1576742563.00 151.4782 59.9983 32.0000 1.9690 1.9712 414.0925 414.6630 0.0864 -1.0000 -1.0000 0256275 1576742563.10 151.4782 59.9983 32.0000 1.9694 1.9716 414.0393 414.6105 0.0865 -1.0000 -1.0000 0256338 1576742563.20 151.4782 59.9983 32.0000 1.9694 1.9717 414.0823 414.6521 0.0863 -1.0000 -1.0000 0256416 1576742563.30 151.4782 59.9983 32.0000 1.9692 1.9714 414.1522 414.7223 0.0864 -1.0000 -1.0000 0256479 1576742563.40 151.4787 59.9983 32.0000 1.9696 1.9718 414.1325 414.7021 0.0862 -1.0000 -1.0000 0256541 1576742563.50 151.5357 59.9983 32.0000 1.9693 1.9715 414.1249 414.6952 0.0863 -1.0000 -1.0000 0256838 1576742563.60 151.5357 59.9983 32.0000 1.9690 1.9712 414.0755 414.6446 0.0862 -1.0000 -1.0000 0256900 1576742563.70 151.5357 59.9983 32.0000 1.9692 1.9714 414.0831 414.6524 0.0863 -1.0000 -1.0000 0256963 1576742563.80 151.5357 59.9983 32.0000 1.9692 1.9714 414.1202 414.6898 0.0862 -1.0000 -1.0000 0257025 1576742563.90 151.5357 59.9983 32.0000 1.9687 1.9709 414.1020 414.6717 0.0864 -1.0000 -1.0000 0257104 1576742564.00 151.5427 59.9983 32.0000 1.9693 1.9715 414.0253 414.5952 0.0863 -1.0000 -1.0000 0257275 1576742564.10 151.5494 59.9983 32.0000 1.9696 1.9718 414.0546 414.6224 0.0860 -1.0000 -1.0000 0257354 1576742564.20 151.5494 59.9983 32.0000 1.9694 1.9716 414.0898 414.6590 0.0863 -1.0000 -1.0000 0257416 1576742564.30 151.5494 59.9983 32.0000 1.9691 1.9713 414.1251 414.6955 0.0864 -1.0000 -1.0000 0257494 1576742564.40 151.5494 59.9983 32.0000 1.9693 1.9715 414.1192 414.6885 0.0862 -1.0000 -1.0000 0257541 1576742564.50 151.5494 59.9983 32.0000 1.9690 1.9713 414.1480 414.7182 0.0863 -1.0000 -1.0000 0257619 1576742564.60 151.4782 59.9983 32.0000 1.9694 1.9716 414.0795 414.6488 0.0862 -1.0000 -1.0000 0257682 1576742564.70 151.4782 59.9983 32.0000 1.9692 1.9715 414.0225 414.5923 0.0863 -1.0000 -1.0000 0257744 1576742564.80 151.4782 59.9983 32.0000 1.9693 1.9715 414.1113 414.6807 0.0862 -1.0000 -1.0000 0257807 1576742564.90 151.4782 59.9983 32.0000 1.9694 1.9717 414.1391 414.7085 0.0863 -1.0000 -1.0000 0257885 1576742565.00 151.4782 59.9983 32.0000 1.9691 1.9714 414.1415 414.7117 0.0864 -1.0000 -1.0000 0257947 1576742565.10 151.4976 59.9985 32.0000 1.9697 1.9719 414.1233 414.6939 0.0865 -1.0000 -1.0000 0258010 1576742565.20 151.5024 59.9986 32.0000 1.9696 1.9718 414.1475 414.7194 0.0865 -1.0000 -1.0000 0258088 1576742565.30 151.5024 59.9986 32.0000 1.9697 1.9719 414.2148 414.7852 0.0864 -1.0000 -1.0000 0258151 1576742565.40 151.5024 59.9986 32.0000 1.9693 1.9715 414.1399 414.7097 0.0863 -1.0000 -1.0000 0258213 1576742565.50 151.5024 59.9986 32.0000 1.9692 1.9714 414.1327 414.7030 0.0864 -1.0000 -1.0000 0258275 1576742565.60 151.5024 59.9986 32.0000 1.9686 1.9708 414.1082 414.6774 0.0861 -1.0000 -1.0000 0259182 1576742565.70 151.4955 59.9986 32.0000 1.9691 1.9713 414.1357 414.7046 0.0862 -1.0000 -1.0000 0259244 1576742565.80 151.4955 59.9986 32.0000 1.9691 1.9713 414.1007 414.6706 0.0864 -1.0000 -1.0000 0259322 1576742565.90 151.4955 59.9986 32.0000 1.9686 1.9709 414.0961 414.6667 0.0865 -1.0000 -1.0000 0259385 1576742566.00 151.4955 59.9986 32.0000 1.9698 1.9721 414.1225 414.6924 0.0863 -1.0000 -1.0000 0259447 1576742566.10 151.4955 59.9986 32.0000 1.9691 1.9713 414.1757 414.7460 0.0864 -1.0000 -1.0000 0259525 1576742566.20 151.4958 59.9986 32.0000 1.9695 1.9717 414.1061 414.6753 0.0862 -1.0000 -1.0000 0259588 1576742566.30 151.5111 59.9986 32.0000 1.9689 1.9711 414.0664 414.6360 0.0863 -1.0000 -1.0000 0259651 1576742566.40 151.5111 59.9986 32.0000 1.9685 1.9707 414.0505 414.6205 0.0864 -1.0000 -1.0000 0259713 1576742566.50 151.5111 59.9986 32.0000 1.9691 1.9713 414.0899 414.6596 0.0863 -1.0000 -1.0000 0259775 1576742566.60 151.5111 59.9986 32.0000 1.9689 1.9712 414.1552 414.7250 0.0863 -1.0000 -1.0000 0259854 1576742566.70 151.5111 59.9986 32.0000 1.9691 1.9713 414.1522 414.7215 0.0863 -1.0000 -1.0000 0259916 1576742566.80 151.4711 59.9986 32.0000 1.9686 1.9708 414.0982 414.6684 0.0864 -1.0000 -1.0000 0259979 1576742566.90 151.4711 59.9986 32.0000 1.9689 1.9712 414.0226 414.5916 0.0863 -1.0000 -1.0000 0300057 1576742567.00 151.4711 59.9986 32.0000 1.9689 1.9711 414.0554 414.6255 0.0863 -1.0000 -1.0000 0300119 1576742567.10 151.4711 59.9986 32.0000 1.9687 1.9709 414.0925 414.6618 0.0862 -1.0000 -1.0000 0300291 1576742567.20 151.4711 59.9986 32.0000 1.9692 1.9714 414.1252 414.6952 0.0863 -1.0000 -1.0000 0300369 1576742567.30 151.4711 59.9986 32.0000 1.9690 1.9712 414.1089 414.6780 0.0862 -1.0000 -1.0000 0300432 1576742567.40 151.4711 59.9986 32.0000 1.9689 1.9711 414.0545 414.6243 0.0863 -1.0000 -1.0000 0300494 1576742567.50 151.4711 59.9986 32.0000 1.9687 1.9709 414.0114 414.5808 0.0863 -1.0000 -1.0000 0300557 1576742567.60 151.4711 59.9986 32.0000 1.9695 1.9718 414.1089 414.6785 0.0862 -1.0000 -1.0000 0300791 1576742567.70 151.4711 59.9986 32.0000 1.9693 1.9715 414.0034 414.5732 0.0863 -1.0000 -1.0000 0300854 1576742567.80 151.4711 59.9986 32.0000 1.9691 1.9713 414.1125 414.6826 0.0863 -1.0000 -1.0000 0300932 1576742567.90 151.5410 59.9986 32.0000 1.9691 1.9714 414.0360 414.6053 0.0862 -1.0000 -1.0000 0300994 1576742568.00 151.5410 59.9986 32.0000 1.9690 1.9712 414.0956 414.6653 0.0863 -1.0000 -1.0000 0301057 1576742568.10 151.5410 59.9986 32.0000 1.9693 1.9716 414.0567 414.6259 0.0862 -1.0000 -1.0000 0301119 1576742568.20 151.5410 59.9986 32.0000 1.9698 1.9721 414.1297 414.6987 0.0862 -1.0000 -1.0000 0301729 1576742568.30 151.5410 59.9986 32.0000 1.9692 1.9714 414.1220 414.6929 0.0865 -1.0000 -1.0000 0301791 1576742568.40 151.5107 59.9986 32.0000 1.9694 1.9717 414.0192 414.5888 0.0863 -1.0000 -1.0000 0301916 1576742568.50 151.5049 59.9986 32.0000 1.9686 1.9708 414.0547 414.6246 0.0863 -1.0000 -1.0000 0301979 1576742568.60 151.5049 59.9986 32.0000 1.9687 1.9709 414.1352 414.7064 0.0865 -1.0000 -1.0000 0302041 1576742568.70 151.5049 59.9986 32.0000 1.9689 1.9711 414.0572 414.6271 0.0864 -1.0000 -1.0000 0302104 1576742568.80 151.5049 59.9986 32.0000 1.9697 1.9719 414.0321 414.6020 0.0863 -1.0000 -1.0000 0302166 1576742568.90 151.5030 59.9986 32.0000 1.9691 1.9714 414.1245 414.6946 0.0863 -1.0000 -1.0000 0302260 1576742569.00 151.4738 59.9986 32.0000 1.9693 1.9715 414.0903 414.6600 0.0863 -1.0000 -1.0000 0302322 1576742569.10 151.4738 59.9986 32.0000 1.9687 1.9710 414.0588 414.6291 0.0864 -1.0000 -1.0000 0302385 1576742569.20 151.4738 59.9986 32.0000 1.9693 1.9715 414.0172 414.5862 0.0862 -1.0000 -1.0000 0302463 1576742569.30 151.4738 59.9986 32.0000 1.9699 1.9721 414.0513 414.6212 0.0864 -1.0000 -1.0000 0302525 1576742569.40 151.4738 59.9986 32.0000 1.9693 1.9716 414.0700 414.6400 0.0863 -1.0000 -1.0000 0302572 1576742569.50 151.4692 59.9986 32.0000 1.9692 1.9714 414.0969 414.6668 0.0863 -1.0000 -1.0000 0302650 1576742569.60 151.4692 59.9986 32.0000 1.9688 1.9710 414.0915 414.6607 0.0862 -1.0000 -1.0000 0302713 1576742569.70 151.4692 59.9986 32.0000 1.9692 1.9714 414.0345 414.6044 0.0864 -1.0000 -1.0000 0302807 1576742569.80 151.4692 59.9986 32.0000 1.9696 1.9719 414.0722 414.6424 0.0863 -1.0000 -1.0000 0302885 1576742569.90 151.4692 59.9986 32.0000 1.9690 1.9712 414.0582 414.6276 0.0863 -1.0000 -1.0000 0302947 1576742570.00 151.4692 59.9986 32.0000 1.9693 1.9716 414.0337 414.6025 0.0861 -1.0000 -1.0000 0303010 1576742570.10 151.4692 59.9986 32.0000 1.9692 1.9715 414.0671 414.6371 0.0863 -1.0000 -1.0000 0303072 1576742570.20 151.4692 59.9986 32.0000 1.9693 1.9715 414.0635 414.6324 0.0861 -1.0000 -1.0000 0303197 1576742570.30 151.4692 59.9986 32.0000 1.9694 1.9717 414.0198 414.5888 0.0863 -1.0000 -1.0000 0303275 1576742570.40 151.4692 59.9986 32.0000 1.9693 1.9715 414.0396 414.6099 0.0863 -1.0000 -1.0000 0303338 1576742570.50 151.4692 59.9986 32.0000 1.9689 1.9711 414.0376 414.6067 0.0863 -1.0000 -1.0000 0303401 1576742570.60 151.4701 59.9986 32.0000 1.9689 1.9712 414.0333 414.6033 0.0864 -1.0000 -1.0000 0303463 1576742570.70 151.5017 59.9986 32.0000 1.9691 1.9714 414.0739 414.6411 0.0860 -1.0000 -1.0000 0303697 1576742570.80 151.5017 59.9986 32.0000 1.9692 1.9714 414.0578 414.6270 0.0861 -1.0000 -1.0000 0303760 1576742570.90 151.5017 59.9986 32.0000 1.9690 1.9712 414.0466 414.6152 0.0862 -1.0000 -1.0000 0303838 1576742571.00 151.5017 59.9986 32.0000 1.9696 1.9718 414.0611 414.6289 0.0861 -1.0000 -1.0000 0303901 1576742571.10 151.5017 59.9986 32.0000 1.9692 1.9715 414.0481 414.6178 0.0863 -1.0000 -1.0000 0303963 1576742571.20 151.4619 59.9986 32.0000 1.9690 1.9712 414.0215 414.5906 0.0862 -1.0000 -1.0000 0304025 1576742571.30 151.4619 59.9986 32.0000 1.9687 1.9709 413.9934 414.5617 0.0862 -1.0000 -1.0000 0304166 1576742571.40 151.4619 59.9986 32.0000 1.9688 1.9710 413.9973 414.5671 0.0864 -1.0000 -1.0000 0304229 1576742571.50 151.4619 59.9986 32.0000 1.9688 1.9711 414.0219 414.5912 0.0862 -1.0000 -1.0000 0304307 1576742571.60 151.4619 59.9986 32.0000 1.9688 1.9710 414.0883 414.6573 0.0862 -1.0000 -1.0000 0304369 1576742571.70 151.5106 59.9986 32.0000 1.9685 1.9707 414.1139 414.6831 0.0863 -1.0000 -1.0000 0304432 1576742571.80 151.5301 59.9986 32.0000 1.9691 1.9714 414.0785 414.6473 0.0861 -1.0000 -1.0000 0305025 1576742571.90 151.5301 59.9986 32.0000 1.9687 1.9710 413.9490 414.5181 0.0862 -1.0000 -1.0000 0305088 1576742572.00 151.5301 59.9986 32.0000 1.9697 1.9719 414.0709 414.6405 0.0863 -1.0000 -1.0000 0305150 1576742572.10 151.5301 59.9986 32.0000 1.9694 1.9716 414.1055 414.6738 0.0861 -1.0000 -1.0000 0305229 1576742572.20 151.5301 59.9986 32.0000 1.9695 1.9718 414.0851 414.6545 0.0862 -1.0000 -1.0000 0305291 1576742572.30 151.5146 59.9986 32.0000 1.9691 1.9713 414.1117 414.6810 0.0863 -1.0000 -1.0000 0305494 1576742572.40 151.5146 59.9986 32.0000 1.9686 1.9708 414.0509 414.6198 0.0861 -1.0000 -1.0000 0305557 1576742572.50 151.5146 59.9986 32.0000 1.9691 1.9713 414.0986 414.6671 0.0861 -1.0000 -1.0000 0305619 1576742572.60 151.5146 59.9986 32.0000 1.9690 1.9713 414.1238 414.6934 0.0863 -1.0000 -1.0000 0305697 1576742572.70 151.5146 59.9986 32.0000 1.9696 1.9719 414.1545 414.7250 0.0864 -1.0000 -1.0000 0305760 1576742572.80 151.5146 59.9986 32.0000 1.9696 1.9718 414.0074 414.5762 0.0863 -1.0000 -1.0000 0305838 1576742572.90 151.5146 59.9986 32.0000 1.9690 1.9713 414.0339 414.6032 0.0862 -1.0000 -1.0000 0305916 1576742573.00 151.5146 59.9986 32.0000 1.9690 1.9712 414.0399 414.6089 0.0862 -1.0000 -1.0000 0305979 1576742573.10 151.5146 59.9986 32.0000 1.9695 1.9717 414.0262 414.5961 0.0863 -1.0000 -1.0000 0306041 1576742573.20 151.5197 59.9986 32.0000 1.9694 1.9717 414.0724 414.6420 0.0863 -1.0000 -1.0000 0306104 1576742573.30 151.5332 59.9986 32.0000 1.9695 1.9717 414.0433 414.6124 0.0862 -1.0000 -1.0000 0306197 1576742573.40 151.4686 59.9986 32.0000 1.9692 1.9714 414.0594 414.6285 0.0863 -1.0000 -1.0000 0306260 1576742573.50 151.4686 59.9986 32.0000 1.9685 1.9707 414.0591 414.6288 0.0863 -1.0000 -1.0000 0306338 1576742573.60 151.4686 59.9986 32.0000 1.9691 1.9713 414.0661 414.6352 0.0862 -1.0000 -1.0000 0306400 1576742573.70 151.4686 59.9986 32.0000 1.9693 1.9715 414.0164 414.5851 0.0862 -1.0000 -1.0000 0306463 1576742573.80 151.4686 59.9986 32.0000 1.9690 1.9712 414.0601 414.6292 0.0862 -1.0000 -1.0000 0307197 1576742573.90 151.4805 59.9986 32.0000 1.9695 1.9717 414.1363 414.7056 0.0862 -1.0000 -1.0000 0307260 1576742574.00 151.4805 59.9986 32.0000 1.9692 1.9715 414.1120 414.6808 0.0862 -1.0000 -1.0000 0307322 1576742574.10 151.4805 59.9986 32.0000 1.9697 1.9719 414.0834 414.6531 0.0864 -1.0000 -1.0000 0307401 1576742574.20 151.4805 59.9986 32.0000 1.9690 1.9712 414.0733 414.6425 0.0862 -1.0000 -1.0000 0307463 1576742574.30 151.4805 59.9986 32.0000 1.9690 1.9712 413.9836 414.5530 0.0863 -1.0000 -1.0000 0307525 1576742574.40 151.4805 59.9986 32.0000 1.9694 1.9716 414.0979 414.6674 0.0863 -1.0000 -1.0000 0307588 1576742574.50 151.4715 59.9986 32.0000 1.9694 1.9716 414.0692 414.6378 0.0861 -1.0000 -1.0000 0307651 1576742574.60 151.4715 59.9986 32.0000 1.9691 1.9714 414.0119 414.5806 0.0862 -1.0000 -1.0000 0307729 1576742574.70 151.4715 59.9986 32.0000 1.9687 1.9709 414.0469 414.6152 0.0861 -1.0000 -1.0000 0307791 1576742574.80 151.4715 59.9986 32.0000 1.9692 1.9714 413.9913 414.5600 0.0862 -1.0000 -1.0000 0307854 1576742574.90 151.4715 59.9986 32.0000 1.9697 1.9719 414.0951 414.6652 0.0863 -1.0000 -1.0000 0307932 1576742575.00 151.4856 59.9989 32.0000 1.9685 1.9707 414.1018 414.6712 0.0862 -1.0000 -1.0000 0307994 1576742575.10 151.4862 59.9990 32.0000 1.9695 1.9717 414.1352 414.7055 0.0864 -1.0000 -1.0000 0308057 1576742575.20 151.4862 59.9990 32.0000 1.9693 1.9716 413.9806 414.5501 0.0862 -1.0000 -1.0000 0308119 1576742575.30 151.4862 59.9990 32.0000 1.9685 1.9707 414.0842 414.6530 0.0862 -1.0000 -1.0000 0308182 1576742575.40 151.4862 59.9990 32.0000 1.9688 1.9710 414.0900 414.6598 0.0863 -1.0000 -1.0000 0308416 1576742575.50 151.4862 59.9990 32.0000 1.9689 1.9711 414.0317 414.6017 0.0864 -1.0000 -1.0000 0308494 1576742575.60 151.4862 59.9990 32.0000 1.9691 1.9713 414.0015 414.5708 0.0862 -1.0000 -1.0000 0308557 1576742575.70 151.4808 59.9990 32.0000 1.9692 1.9715 414.0784 414.6476 0.0862 -1.0000 -1.0000 0308619 1576742575.80 151.4808 59.9990 32.0000 1.9691 1.9713 413.9642 414.5325 0.0862 -1.0000 -1.0000 0308697 1576742575.90 151.4808 59.9990 32.0000 1.9690 1.9712 414.0955 414.6647 0.0862 -1.0000 -1.0000 0308947 1576742576.00 151.4808 59.9990 32.0000 1.9693 1.9716 414.0338 414.6030 0.0862 -1.0000 -1.0000 0309010 1576742576.10 151.4808 59.9990 32.0000 1.9690 1.9713 414.0868 414.6560 0.0862 -1.0000 -1.0000 0309072 1576742576.20 151.4965 59.9990 32.0000 1.9689 1.9712 414.0763 414.6461 0.0864 -1.0000 -1.0000 0309135 1576742576.30 151.4966 59.9990 32.0000 1.9690 1.9713 414.1182 414.6859 0.0861 -1.0000 -1.0000 0309213 1576742576.40 151.4966 59.9990 32.0000 1.9701 1.9723 414.0715 414.6409 0.0863 -1.0000 -1.0000 0309447 1576742576.50 151.4966 59.9990 32.0000 1.9691 1.9713 414.1566 414.7254 0.0861 -1.0000 -1.0000 0309510 1576742576.60 151.4966 59.9990 32.0000 1.9692 1.9714 414.1391 414.7073 0.0861 -1.0000 -1.0000 0309588 1576742576.70 151.5063 59.9990 32.0000 1.9697 1.9720 414.0751 414.6435 0.0861 -1.0000 -1.0000 0309651 1576742576.80 151.5349 59.9990 32.0000 1.9697 1.9719 414.1331 414.7018 0.0862 -1.0000 -1.0000 0309713 1576742576.90 151.5349 59.9990 32.0000 1.9694 1.9716 414.0950 414.6654 0.0863 -1.0000 -1.0000 0309791 1576742577.00 151.5349 59.9990 32.0000 1.9694 1.9716 414.1564 414.7246 0.0861 -1.0000 -1.0000 0309854 1576742577.10 151.5349 59.9990 32.0000 1.9695 1.9717 414.1289 414.6974 0.0861 -1.0000 -1.0000 0309916 1576742577.20 151.5349 59.9990 32.0000 1.9693 1.9715 414.1755 414.7442 0.0861 -1.0000 -1.0000 0309979 1576742577.30 151.5319 59.9990 32.0000 1.9695 1.9717 414.1303 414.6993 0.0862 -1.0000 -1.0000 0310041 1576742577.40 151.5319 59.9990 32.0000 1.9695 1.9717 414.1028 414.6720 0.0862 -1.0000 -1.0000 0310479 1576742577.50 151.5319 59.9990 32.0000 1.9694 1.9716 414.1058 414.6747 0.0862 -1.0000 -1.0000 0310541 1576742577.60 151.5319 59.9990 32.0000 1.9689 1.9711 414.1306 414.6990 0.0861 -1.0000 -1.0000 0310604 1576742577.70 151.5319 59.9990 32.0000 1.9699 1.9721 414.1322 414.7014 0.0863 -1.0000 -1.0000 0310666 1576742577.80 151.5861 59.9990 32.0000 1.9693 1.9715 414.1114 414.6792 0.0861 -1.0000 -1.0000 0310744 1576742577.90 151.5861 59.9990 32.0000 1.9696 1.9718 414.1909 414.7599 0.0860 -1.0000 -1.0000 0311088 1576742578.00 151.5861 59.9990 32.0000 1.9691 1.9713 414.1216 414.6904 0.0863 -1.0000 -1.0000 0311150 1576742578.10 151.5861 59.9990 32.0000 1.9692 1.9714 414.1689 414.7380 0.0862 -1.0000 -1.0000 0311229 1576742578.20 151.5861 59.9990 32.0000 1.9694 1.9716 414.2647 414.8341 0.0862 -1.0000 -1.0000 0311291 1576742578.30 151.5861 59.9990 32.0000 1.9695 1.9718 414.1776 414.7470 0.0862 -1.0000 -1.0000 0311354 1576742578.40 151.5861 59.9990 32.0000 1.9696 1.9719 414.1481 414.7176 0.0862 -1.0000 -1.0000 0311416 1576742578.50 151.5861 59.9990 32.0000 1.9690 1.9712 414.1833 414.7517 0.0862 -1.0000 -1.0000 0311604 1576742578.60 151.5861 59.9990 32.0000 1.9695 1.9717 414.2086 414.7779 0.0862 -1.0000 -1.0000 0311682 1576742578.70 151.5861 59.9990 32.0000 1.9689 1.9711 414.1181 414.6887 0.0864 -1.0000 -1.0000 0311744 1576742578.80 151.5861 59.9990 32.0000 1.9690 1.9713 414.1086 414.6779 0.0862 -1.0000 -1.0000 0311807 1576742578.90 151.5139 59.9990 32.0000 1.9696 1.9719 414.0894 414.6582 0.0862 -1.0000 -1.0000 0311869 1576742579.00 151.5139 59.9990 32.0000 1.9691 1.9713 414.1176 414.6866 0.0862 -1.0000 -1.0000 0312104 1576742579.10 151.5139 59.9990 32.0000 1.9693 1.9715 414.1209 414.6894 0.0862 -1.0000 -1.0000 0312166 1576742579.20 151.5141 59.9990 32.0000 1.9692 1.9714 414.1619 414.7308 0.0861 -1.0000 -1.0000 0312244 1576742579.30 151.5159 59.9990 32.0000 1.9694 1.9717 414.1162 414.6852 0.0862 -1.0000 -1.0000 0312307 1576742579.40 151.5086 59.9990 32.0000 1.9694 1.9716 414.0840 414.6526 0.0862 -1.0000 -1.0000 0312369 1576742579.50 151.5031 59.9990 32.0000 1.9690 1.9712 414.0756 414.6449 0.0862 -1.0000 -1.0000 0312729 1576742579.60 151.5031 59.9990 32.0000 1.9696 1.9718 414.0659 414.6345 0.0862 -1.0000 -1.0000 0312791 1576742579.70 151.5031 59.9990 32.0000 1.9692 1.9715 414.0207 414.5895 0.0861 -1.0000 -1.0000 0312854 1576742579.80 151.5031 59.9990 32.0000 1.9687 1.9710 414.0932 414.6614 0.0861 -1.0000 -1.0000 0312932 1576742579.90 151.5031 59.9990 32.0000 1.9698 1.9720 414.1261 414.6952 0.0862 -1.0000 -1.0000 0313025 1576742580.00 151.4872 59.9976 32.0000 1.9694 1.9716 414.0974 414.6650 0.0860 -1.0000 -1.0000 0313088 1576742580.10 151.4872 59.9976 32.0000 1.9696 1.9718 414.0286 414.5965 0.0860 -1.0000 -1.0000 0313166 1576742580.20 151.4872 59.9976 32.0000 1.9689 1.9711 414.0256 414.5942 0.0862 -1.0000 -1.0000 0313229 1576742580.30 151.4872 59.9976 32.0000 1.9690 1.9713 414.0761 414.6446 0.0862 -1.0000 -1.0000 0313307 1576742580.40 151.4872 59.9976 32.0000 1.9698 1.9721 414.0814 414.6504 0.0862 -1.0000 -1.0000 0313369 1576742580.50 151.5134 59.9976 32.0000 1.9689 1.9712 414.1376 414.7061 0.0861 -1.0000 -1.0000 0313697 1576742580.60 151.5137 59.9976 32.0000 1.9687 1.9709 414.0957 414.6652 0.0862 -1.0000 -1.0000 0313760 1576742580.70 151.5137 59.9976 32.0000 1.9692 1.9714 414.0406 414.6083 0.0860 -1.0000 -1.0000 0313822 1576742580.80 151.5137 59.9976 32.0000 1.9695 1.9717 414.1652 414.7338 0.0861 -1.0000 -1.0000 0313885 1576742580.90 151.5137 59.9976 32.0000 1.9692 1.9714 414.0904 414.6592 0.0862 -1.0000 -1.0000 0313963 1576742581.00 151.5110 59.9976 32.0000 1.9691 1.9713 414.0584 414.6266 0.0861 -1.0000 -1.0000 0314104 1576742581.10 151.5061 59.9976 32.0000 1.9691 1.9713 414.0810 414.6488 0.0860 -1.0000 -1.0000 0314166 1576742581.20 151.5061 59.9976 32.0000 1.9693 1.9716 414.0725 414.6415 0.0862 -1.0000 -1.0000 0314244 1576742581.30 151.5061 59.9976 32.0000 1.9689 1.9711 414.0457 414.6149 0.0863 -1.0000 -1.0000 0314307 1576742581.40 151.5061 59.9976 32.0000 1.9691 1.9713 414.1091 414.6777 0.0862 -1.0000 -1.0000 0314369 1576742581.50 151.5061 59.9976 32.0000 1.9683 1.9706 414.0727 414.6423 0.0862 -1.0000 -1.0000 0314432 1576742581.60 151.4966 59.9976 32.0000 1.9694 1.9716 414.1375 414.7056 0.0860 -1.0000 -1.0000 0314494 1576742581.70 151.4966 59.9976 32.0000 1.9691 1.9713 414.1052 414.6747 0.0863 -1.0000 -1.0000 0314557 1576742581.80 151.4966 59.9976 32.0000 1.9693 1.9715 414.0351 414.6041 0.0862 -1.0000 -1.0000 0314635 1576742581.90 151.4966 59.9976 32.0000 1.9691 1.9713 414.0078 414.5766 0.0861 -1.0000 -1.0000 0314697 1576742582.00 151.4966 59.9976 32.0000 1.9694 1.9716 414.0075 414.5764 0.0862 -1.0000 -1.0000 0314760 1576742582.10 151.5212 59.9976 32.0000 1.9693 1.9715 414.0858 414.6547 0.0863 -1.0000 -1.0000 0315338 1576742582.20 151.5259 59.9976 32.0000 1.9697 1.9719 414.0733 414.6431 0.0863 -1.0000 -1.0000 0315401 1576742582.30 151.5259 59.9976 32.0000 1.9690 1.9712 414.0608 414.6290 0.0861 -1.0000 -1.0000 0315479 1576742582.40 151.5259 59.9976 32.0000 1.9692 1.9715 414.0972 414.6657 0.0862 -1.0000 -1.0000 0315541 1576742582.50 151.5259 59.9976 32.0000 1.9693 1.9716 414.0996 414.6682 0.0861 -1.0000 -1.0000 0315604 1576742582.60 151.5259 59.9976 32.0000 1.9699 1.9722 414.0575 414.6257 0.0861 -1.0000 -1.0000 0315682 1576742582.70 151.5259 59.9976 32.0000 1.9698 1.9721 414.0949 414.6629 0.0861 -1.0000 -1.0000 0315744 1576742582.80 151.5259 59.9976 32.0000 1.9687 1.9709 414.0493 414.6177 0.0861 -1.0000 -1.0000 0315807 1576742582.90 151.5259 59.9976 32.0000 1.9694 1.9716 414.1487 414.7173 0.0862 -1.0000 -1.0000 0315869 1576742583.00 151.5259 59.9976 32.0000 1.9689 1.9712 414.0824 414.6519 0.0862 -1.0000 -1.0000 0315932 1576742583.10 151.5259 59.9976 32.0000 1.9691 1.9714 414.1103 414.6790 0.0862 -1.0000 -1.0000 0316041 1576742583.20 151.5548 59.9976 32.0000 1.9694 1.9716 414.0379 414.6059 0.0861 -1.0000 -1.0000 0316104 1576742583.30 151.5548 59.9976 32.0000 1.9693 1.9716 414.0909 414.6603 0.0863 -1.0000 -1.0000 0316166 1576742583.40 151.5548 59.9976 32.0000 1.9693 1.9715 414.0443 414.6136 0.0862 -1.0000 -1.0000 0316229 1576742583.50 151.5548 59.9976 32.0000 1.9693 1.9715 414.1312 414.7000 0.0862 -1.0000 -1.0000 0316307 1576742583.60 151.5548 59.9976 32.0000 1.9696 1.9719 414.0820 414.6516 0.0863 -1.0000 -1.0000 0316541 1576742583.70 151.5420 59.9976 32.0000 1.9692 1.9714 414.0806 414.6493 0.0861 -1.0000 -1.0000 0316604 1576742583.80 151.5051 59.9976 32.0000 1.9690 1.9713 413.9804 414.5490 0.0862 -1.0000 -1.0000 0316666 1576742583.90 151.5051 59.9976 32.0000 1.9696 1.9718 414.0927 414.6619 0.0862 -1.0000 -1.0000 0316729 1576742584.00 151.5051 59.9976 32.0000 1.9693 1.9715 414.1211 414.6906 0.0863 -1.0000 -1.0000 0316807 1576742584.10 151.5051 59.9976 32.0000 1.9693 1.9716 414.0786 414.6471 0.0862 -1.0000 -1.0000 0316869 1576742584.20 151.5051 59.9976 32.0000 1.9693 1.9715 414.0352 414.6044 0.0863 -1.0000 -1.0000 0317057 1576742584.30 151.5005 59.9976 32.0000 1.9692 1.9714 414.0317 414.6004 0.0861 -1.0000 -1.0000 0317119 1576742584.40 151.5005 59.9976 32.0000 1.9690 1.9712 414.1074 414.6766 0.0861 -1.0000 -1.0000 0317182 1576742584.50 151.5005 59.9976 32.0000 1.9686 1.9708 414.1018 414.6700 0.0861 -1.0000 -1.0000 0317244 1576742584.60 151.5005 59.9976 32.0000 1.9691 1.9713 414.0671 414.6353 0.0861 -1.0000 -1.0000 0317322 1576742584.70 151.5005 59.9976 32.0000 1.9697 1.9719 414.0008 414.5707 0.0863 -1.0000 -1.0000 0317447 1576742584.80 151.4992 59.9977 32.0000 1.9699 1.9721 414.0840 414.6539 0.0863 -1.0000 -1.0000 0317510 1576742584.90 151.4980 59.9978 32.0000 1.9695 1.9718 414.0459 414.6160 0.0863 -1.0000 -1.0000 0317588 1576742585.00 151.4980 59.9978 32.0000 1.9694 1.9716 414.0259 414.5945 0.0861 -1.0000 -1.0000 0317651 1576742585.10 151.4980 59.9978 32.0000 1.9688 1.9710 414.0553 414.6240 0.0862 -1.0000 -1.0000 0317713 1576742585.20 151.4980 59.9978 32.0000 1.9692 1.9714 414.0183 414.5887 0.0864 -1.0000 -1.0000 0318057 1576742585.30 151.4980 59.9978 32.0000 1.9695 1.9718 414.0753 414.6439 0.0862 -1.0000 -1.0000 0318119 1576742585.40 151.4850 59.9978 32.0000 1.9691 1.9714 414.0329 414.6017 0.0861 -1.0000 -1.0000 0318182 1576742585.50 151.4850 59.9978 32.0000 1.9692 1.9714 414.1448 414.7139 0.0862 -1.0000 -1.0000 0318244 1576742585.60 151.4850 59.9978 32.0000 1.9689 1.9712 414.0581 414.6269 0.0862 -1.0000 -1.0000 0318307 1576742585.70 151.4850 59.9978 32.0000 1.9689 1.9711 414.0377 414.6061 0.0861 -1.0000 -1.0000 0318994 1576742585.80 151.4850 59.9978 32.0000 1.9693 1.9715 414.0895 414.6588 0.0863 -1.0000 -1.0000 0319057 1576742585.90 151.4850 59.9978 32.0000 1.9697 1.9719 414.1046 414.6743 0.0863 -1.0000 -1.0000 0319135 1576742586.00 151.4850 59.9978 32.0000 1.9696 1.9718 414.0745 414.6444 0.0863 -1.0000 -1.0000 0319197 1576742586.10 151.4850 59.9978 32.0000 1.9691 1.9713 414.0573 414.6258 0.0861 -1.0000 -1.0000 0319260 1576742586.20 151.4850 59.9978 32.0000 1.9689 1.9712 414.1043 414.6728 0.0862 -1.0000 -1.0000 0319322 1576742586.30 151.4850 59.9978 32.0000 1.9695 1.9717 414.0381 414.6057 0.0859 -1.0000 -1.0000 0319401 1576742586.40 151.4877 59.9978 32.0000 1.9699 1.9722 414.1036 414.6727 0.0862 -1.0000 -1.0000 0319463 1576742586.50 151.5130 59.9978 32.0000 1.9694 1.9716 414.0663 414.6357 0.0862 -1.0000 -1.0000 0319525 1576742586.60 151.5130 59.9978 32.0000 1.9693 1.9716 414.0632 414.6327 0.0863 -1.0000 -1.0000 0319604 1576742586.70 151.5130 59.9978 32.0000 1.9693 1.9716 414.0281 414.5976 0.0862 -1.0000 -1.0000 0319697 1576742586.80 151.5130 59.9978 32.0000 1.9693 1.9716 414.0250 414.5938 0.0862 -1.0000 -1.0000 0319760 1576742586.90 151.5130 59.9978 32.0000 1.9691 1.9713 414.1049 414.6758 0.0866 -1.0000 -1.0000 0319838 1576742587.00 151.5189 59.9978 32.0000 1.9692 1.9714 414.0672 414.6369 0.0863 -1.0000 -1.0000 0319901 1576742587.10 151.5189 59.9978 32.0000 1.9688 1.9710 414.0280 414.5971 0.0862 -1.0000 -1.0000 0319963 1576742587.20 151.5189 59.9978 32.0000 1.9692 1.9714 414.0383 414.6072 0.0862 -1.0000 -1.0000 0320197 1576742587.30 151.5189 59.9978 32.0000 1.9692 1.9714 414.1224 414.6916 0.0862 -1.0000 -1.0000 0320260 1576742587.40 151.5189 59.9978 32.0000 1.9693 1.9715 414.0770 414.6463 0.0863 -1.0000 -1.0000 0320322 1576742587.50 151.5203 59.9978 32.0000 1.9697 1.9719 414.0536 414.6237 0.0864 -1.0000 -1.0000 0320400 1576742587.60 151.5217 59.9978 32.0000 1.9691 1.9713 414.1008 414.6697 0.0862 -1.0000 -1.0000 0320463 1576742587.70 151.5217 59.9978 32.0000 1.9700 1.9723 414.0583 414.6275 0.0862 -1.0000 -1.0000 0320525 1576742587.80 151.5217 59.9978 32.0000 1.9694 1.9716 414.0584 414.6281 0.0863 -1.0000 -1.0000 0320713 1576742587.90 151.5217 59.9978 32.0000 1.9704 1.9726 414.0359 414.6049 0.0862 -1.0000 -1.0000 0320775 1576742588.00 151.5217 59.9978 32.0000 1.9698 1.9721 414.0209 414.5897 0.0862 -1.0000 -1.0000 0320838 1576742588.10 151.5471 59.9978 32.0000 1.9695 1.9718 414.1107 414.6794 0.0861 -1.0000 -1.0000 0320916 1576742588.20 151.5471 59.9978 32.0000 1.9696 1.9718 414.0865 414.6552 0.0861 -1.0000 -1.0000 0320979 1576742588.30 151.5471 59.9978 32.0000 1.9691 1.9713 414.0381 414.6065 0.0862 -1.0000 -1.0000 0321479 1576742588.40 151.5471 59.9978 32.0000 1.9695 1.9718 414.2095 414.7791 0.0863 -1.0000 -1.0000 0321541 1576742588.50 151.5471 59.9978 32.0000 1.9696 1.9718 414.0488 414.6189 0.0863 -1.0000 -1.0000 0321604 1576742588.60 151.4919 59.9978 32.0000 1.9702 1.9724 414.0571 414.6253 0.0861 -1.0000 -1.0000 0321666 1576742588.70 151.4919 59.9978 32.0000 1.9693 1.9715 414.0780 414.6465 0.0862 -1.0000 -1.0000 0321729 1576742588.80 151.4919 59.9978 32.0000 1.9689 1.9711 413.9834 414.5533 0.0862 -1.0000 -1.0000 0321963 1576742588.90 151.4919 59.9978 32.0000 1.9685 1.9707 414.0560 414.6245 0.0862 -1.0000 -1.0000 0322041 1576742589.00 151.4919 59.9978 32.0000 1.9688 1.9710 414.0728 414.6422 0.0862 -1.0000 -1.0000 0322104 1576742589.10 151.4922 59.9978 32.0000 1.9693 1.9715 414.0616 414.6304 0.0862 -1.0000 -1.0000 0322166 1576742589.20 151.4964 59.9978 32.0000 1.9694 1.9716 414.0961 414.6655 0.0863 -1.0000 -1.0000 0322244 1576742589.30 151.4964 59.9978 32.0000 1.9690 1.9712 414.0774 414.6458 0.0861 -1.0000 -1.0000 0322463 1576742589.40 151.4964 59.9978 32.0000 1.9693 1.9715 414.0130 414.5821 0.0862 -1.0000 -1.0000 0322525 1576742589.50 151.4964 59.9978 32.0000 1.9695 1.9718 414.0546 414.6233 0.0862 -1.0000 -1.0000 0322604 1576742589.60 151.4964 59.9978 32.0000 1.9695 1.9717 414.0531 414.6232 0.0864 -1.0000 -1.0000 0322666 1576742589.70 151.4975 59.9978 32.0000 1.9693 1.9716 414.1236 414.6929 0.0863 -1.0000 -1.0000 0322729 1576742589.80 151.5127 59.9975 32.0000 1.9702 1.9724 414.1096 414.6786 0.0862 -1.0000 -1.0000 0322963 1576742589.90 151.5127 59.9975 32.0000 1.9694 1.9716 414.0386 414.6068 0.0861 -1.0000 -1.0000 0323025 1576742590.00 151.5127 59.9975 32.0000 1.9687 1.9710 414.0835 414.6525 0.0862 -1.0000 -1.0000 0323088 1576742590.10 151.5127 59.9975 32.0000 1.9689 1.9711 414.0877 414.6567 0.0862 -1.0000 -1.0000 0323150 1576742590.20 151.5127 59.9975 32.0000 1.9693 1.9715 414.0911 414.6607 0.0863 -1.0000 -1.0000 0323213 1576742590.30 151.5073 59.9975 32.0000 1.9699 1.9721 414.1511 414.7219 0.0864 -1.0000 -1.0000 0323291 1576742590.40 151.5048 59.9975 32.0000 1.9694 1.9716 414.0941 414.6633 0.0862 -1.0000 -1.0000 0323354 1576742590.50 151.5048 59.9975 32.0000 1.9695 1.9717 414.1152 414.6835 0.0861 -1.0000 -1.0000 0323416 1576742590.60 151.5048 59.9975 32.0000 1.9690 1.9712 414.1228 414.6916 0.0862 -1.0000 -1.0000 0323494 1576742590.70 151.5048 59.9975 32.0000 1.9694 1.9716 414.1112 414.6800 0.0861 -1.0000 -1.0000 0323557 1576742590.80 151.5048 59.9975 32.0000 1.9696 1.9718 414.0852 414.6543 0.0863 -1.0000 -1.0000 0323947 1576742590.90 151.5412 59.9975 32.0000 1.9700 1.9722 414.0411 414.6111 0.0863 -1.0000 -1.0000 0324010 1576742591.00 151.5412 59.9975 32.0000 1.9689 1.9712 414.1044 414.6735 0.0863 -1.0000 -1.0000 0324072 1576742591.10 151.5412 59.9975 32.0000 1.9696 1.9718 414.0447 414.6141 0.0863 -1.0000 -1.0000 0324135 1576742591.20 151.5412 59.9975 32.0000 1.9696 1.9719 414.0875 414.6573 0.0863 -1.0000 -1.0000 0324213 1576742591.30 151.5412 59.9975 32.0000 1.9691 1.9713 414.0828 414.6521 0.0863 -1.0000 -1.0000 0324275 1576742591.40 151.5007 59.9975 32.0000 1.9690 1.9712 414.0756 414.6454 0.0863 -1.0000 -1.0000 0324338 1576742591.50 151.5007 59.9975 32.0000 1.9689 1.9711 414.0710 414.6396 0.0862 -1.0000 -1.0000 0324416 1576742591.60 151.5007 59.9975 32.0000 1.9699 1.9721 414.1055 414.6750 0.0862 -1.0000 -1.0000 0324479 1576742591.70 151.5007 59.9975 32.0000 1.9692 1.9714 414.0104 414.5797 0.0863 -1.0000 -1.0000 0324541 1576742591.80 151.5007 59.9975 32.0000 1.9696 1.9719 414.0070 414.5763 0.0863 -1.0000 -1.0000 0324619 1576742591.90 151.5007 59.9975 32.0000 1.9694 1.9717 414.0792 414.6487 0.0862 -1.0000 -1.0000 0324807 1576742592.00 151.5036 59.9975 32.0000 1.9695 1.9717 414.0687 414.6378 0.0862 -1.0000 -1.0000 0324869 1576742592.10 151.5101 59.9975 32.0000 1.9689 1.9711 414.0798 414.6484 0.0861 -1.0000 -1.0000 0324947 1576742592.20 151.5101 59.9975 32.0000 1.9687 1.9710 414.1303 414.6991 0.0862 -1.0000 -1.0000 0325010 1576742592.30 151.5101 59.9975 32.0000 1.9691 1.9713 414.0007 414.5695 0.0862 -1.0000 -1.0000 0325072 1576742592.40 151.5101 59.9975 32.0000 1.9694 1.9717 414.0669 414.6363 0.0862 -1.0000 -1.0000 0325291 1576742592.50 151.5101 59.9975 32.0000 1.9692 1.9714 414.0969 414.6661 0.0863 -1.0000 -1.0000 0325354 1576742592.60 151.4959 59.9975 32.0000 1.9693 1.9715 414.0728 414.6420 0.0862 -1.0000 -1.0000 0325416 1576742592.70 151.4959 59.9975 32.0000 1.9691 1.9714 414.0844 414.6527 0.0861 -1.0000 -1.0000 0325494 1576742592.80 151.4959 59.9975 32.0000 1.9697 1.9720 414.0965 414.6657 0.0863 -1.0000 -1.0000 0325541 1576742592.90 151.4959 59.9975 32.0000 1.9695 1.9717 414.0813 414.6509 0.0862 -1.0000 -1.0000 0325994 1576742593.00 151.4959 59.9975 32.0000 1.9688 1.9711 414.0516 414.6206 0.0862 -1.0000 -1.0000 0326057 1576742593.10 151.4959 59.9975 32.0000 1.9686 1.9709 414.0765 414.6457 0.0862 -1.0000 -1.0000 0326119 1576742593.20 151.4956 59.9975 32.0000 1.9689 1.9711 414.0635 414.6323 0.0861 -1.0000 -1.0000 0326197 1576742593.30 151.4956 59.9975 32.0000 1.9687 1.9709 414.0548 414.6228 0.0861 -1.0000 -1.0000 0326260 1576742593.40 151.4956 59.9975 32.0000 1.9689 1.9711 414.0773 414.6458 0.0861 -1.0000 -1.0000 0326541 1576742593.50 151.4956 59.9975 32.0000 1.9692 1.9715 414.1424 414.7115 0.0862 -1.0000 -1.0000 0326604 1576742593.60 151.4956 59.9975 32.0000 1.9687 1.9709 414.0485 414.6165 0.0861 -1.0000 -1.0000 0326666 1576742593.70 151.4956 59.9975 32.0000 1.9694 1.9717 414.0220 414.5905 0.0862 -1.0000 -1.0000 0326729 1576742593.80 151.4956 59.9975 32.0000 1.9695 1.9717 414.0601 414.6291 0.0862 -1.0000 -1.0000 0326807 1576742593.90 151.4956 59.9975 32.0000 1.9693 1.9715 414.0060 414.5757 0.0862 -1.0000 -1.0000 0326994 1576742594.00 151.4956 59.9975 32.0000 1.9692 1.9714 414.0812 414.6496 0.0861 -1.0000 -1.0000 0327057 1576742594.10 151.4708 59.9975 32.0000 1.9686 1.9708 414.0251 414.5934 0.0861 -1.0000 -1.0000 0327135 1576742594.20 151.4708 59.9975 32.0000 1.9695 1.9717 414.0857 414.6541 0.0861 -1.0000 -1.0000 0327197 1576742594.30 151.4442 59.9975 32.0000 1.9685 1.9707 414.0835 414.6521 0.0862 -1.0000 -1.0000 0327260 1576742594.40 151.4442 59.9975 32.0000 1.9689 1.9711 414.0727 414.6410 0.0860 -1.0000 -1.0000 0327494 1576742594.50 151.4442 59.9975 32.0000 1.9685 1.9707 414.0566 414.6256 0.0862 -1.0000 -1.0000 0327557 1576742594.60 151.4442 59.9975 32.0000 1.9689 1.9711 414.0039 414.5726 0.0862 -1.0000 -1.0000 0327635 1576742594.70 151.4442 59.9975 32.0000 1.9687 1.9709 414.0417 414.6107 0.0862 -1.0000 -1.0000 0327698 1576742594.80 151.4693 59.9977 32.0000 1.9689 1.9712 414.1111 414.6791 0.0860 -1.0000 -1.0000 0327760 1576742594.90 151.4753 59.9977 32.0000 1.9692 1.9714 414.1039 414.6728 0.0863 -1.0000 -1.0000 0327838 1576742595.00 151.4753 59.9977 32.0000 1.9691 1.9713 413.9996 414.5693 0.0862 -1.0000 -1.0000 0327979 1576742595.10 151.4753 59.9977 32.0000 1.9689 1.9711 414.0665 414.6351 0.0862 -1.0000 -1.0000 0328041 1576742595.20 151.4753 59.9977 32.0000 1.9693 1.9716 414.1066 414.6753 0.0861 -1.0000 -1.0000 0328104 1576742595.30 151.4753 59.9977 32.0000 1.9697 1.9719 413.9585 414.5275 0.0863 -1.0000 -1.0000 0328166 1576742595.40 151.5097 59.9977 32.0000 1.9684 1.9706 414.0643 414.6323 0.0861 -1.0000 -1.0000 0328229 1576742595.50 151.5125 59.9977 32.0000 1.9694 1.9716 413.9827 414.5516 0.0862 -1.0000 -1.0000 0328494 1576742595.60 151.5125 59.9977 32.0000 1.9690 1.9713 414.0020 414.5697 0.0859 -1.0000 -1.0000 0328557 1576742595.70 151.5125 59.9977 32.0000 1.9689 1.9711 414.0418 414.6092 0.0860 -1.0000 -1.0000 0328619 1576742595.80 151.5125 59.9977 32.0000 1.9689 1.9711 414.0877 414.6558 0.0861 -1.0000 -1.0000 0328697 1576742595.90 151.5125 59.9977 32.0000 1.9694 1.9717 414.0298 414.5980 0.0861 -1.0000 -1.0000 0328760 1576742596.00 151.5080 59.9977 32.0000 1.9691 1.9713 414.0496 414.6187 0.0862 -1.0000 -1.0000 0329041 1576742596.10 151.5080 59.9977 32.0000 1.9693 1.9715 414.0278 414.5969 0.0862 -1.0000 -1.0000 0329104 1576742596.20 151.5080 59.9977 32.0000 1.9697 1.9719 414.0766 414.6453 0.0861 -1.0000 -1.0000 0329197 1576742596.30 151.5080 59.9977 32.0000 1.9695 1.9717 414.0386 414.6071 0.0861 -1.0000 -1.0000 0329260 1576742596.40 151.5080 59.9977 32.0000 1.9699 1.9721 414.0546 414.6230 0.0861 -1.0000 -1.0000 0329322 1576742596.50 151.4676 59.9977 32.0000 1.9695 1.9717 414.0486 414.6174 0.0862 -1.0000 -1.0000 0329729 1576742596.60 151.4676 59.9977 32.0000 1.9689 1.9712 414.0704 414.6391 0.0862 -1.0000 -1.0000 0329791 1576742596.70 151.4676 59.9977 32.0000 1.9693 1.9715 414.0681 414.6367 0.0861 -1.0000 -1.0000 0329854 1576742596.80 151.4676 59.9977 32.0000 1.9692 1.9714 414.0649 414.6338 0.0862 -1.0000 -1.0000 0329916 1576742596.90 151.4676 59.9977 32.0000 1.9696 1.9718 414.0390 414.6070 0.0861 -1.0000 -1.0000 0329994 1576742597.00 151.4801 59.9977 32.0000 1.9693 1.9715 414.0576 414.6261 0.0861 -1.0000 -1.0000 0330057 1576742597.10 151.4901 59.9977 32.0000 1.9690 1.9712 414.0099 414.5777 0.0860 -1.0000 -1.0000 0330119 1576742597.20 151.4901 59.9977 32.0000 1.9689 1.9711 414.0531 414.6206 0.0860 -1.0000 -1.0000 0330197 1576742597.30 151.4901 59.9977 32.0000 1.9691 1.9714 414.0377 414.6066 0.0862 -1.0000 -1.0000 0330260 1576742597.40 151.4901 59.9977 32.0000 1.9695 1.9717 414.0175 414.5868 0.0863 -1.0000 -1.0000 0330322 1576742597.50 151.4901 59.9977 32.0000 1.9694 1.9717 414.0279 414.5967 0.0861 -1.0000 -1.0000 0330463 1576742597.60 151.4800 59.9977 32.0000 1.9690 1.9713 414.0115 414.5795 0.0861 -1.0000 -1.0000 0330525 1576742597.70 151.4800 59.9977 32.0000 1.9691 1.9713 414.0093 414.5778 0.0861 -1.0000 -1.0000 0330588 1576742597.80 151.4800 59.9977 32.0000 1.9689 1.9711 414.0140 414.5815 0.0860 -1.0000 -1.0000 0330666 1576742597.90 151.4800 59.9977 32.0000 1.9689 1.9711 414.0352 414.6034 0.0862 -1.0000 -1.0000 0330729 1576742598.00 151.4800 59.9977 32.0000 1.9689 1.9711 414.0983 414.6677 0.0863 -1.0000 -1.0000 0330963 1576742598.10 151.4688 59.9977 32.0000 1.9688 1.9710 414.0723 414.6407 0.0861 -1.0000 -1.0000 0331041 1576742598.20 151.4678 59.9977 32.0000 1.9689 1.9711 414.0473 414.6165 0.0861 -1.0000 -1.0000 0331088 1576742598.30 151.4678 59.9977 32.0000 1.9691 1.9713 414.0267 414.5946 0.0861 -1.0000 -1.0000 0331166 1576742598.40 151.4678 59.9977 32.0000 1.9689 1.9711 413.9897 414.5573 0.0860 -1.0000 -1.0000 0331229 1576742598.50 151.4678 59.9977 32.0000 1.9690 1.9712 414.1078 414.6775 0.0863 -1.0000 -1.0000 0331291 1576742598.60 151.4678 59.9977 32.0000 1.9692 1.9714 414.0561 414.6250 0.0861 -1.0000 -1.0000 0331479 1576742598.70 151.4954 59.9977 32.0000 1.9687 1.9710 414.1585 414.7269 0.0861 -1.0000 -1.0000 0331541 1576742598.80 151.4954 59.9977 32.0000 1.9691 1.9714 413.9794 414.5475 0.0861 -1.0000 -1.0000 0331604 1576742598.90 151.4954 59.9977 32.0000 1.9691 1.9713 413.9881 414.5560 0.0861 -1.0000 -1.0000 0331682 1576742599.00 151.4954 59.9977 32.0000 1.9689 1.9712 414.0116 414.5788 0.0860 -1.0000 -1.0000 0331744 1576742599.10 151.4954 59.9977 32.0000 1.9691 1.9713 414.0546 414.6224 0.0861 -1.0000 -1.0000 0331994 1576742599.20 151.4708 59.9977 32.0000 1.9690 1.9712 414.0358 414.6035 0.0860 -1.0000 -1.0000 0332057 1576742599.30 151.4615 59.9977 32.0000 1.9690 1.9712 414.0862 414.6548 0.0862 -1.0000 -1.0000 0332119 1576742599.40 151.4615 59.9977 32.0000 1.9686 1.9708 414.0792 414.6483 0.0861 -1.0000 -1.0000 0332182 1576742599.50 151.4615 59.9977 32.0000 1.9687 1.9710 414.0310 414.5987 0.0861 -1.0000 -1.0000 0332275 1576742599.60 151.4615 59.9977 32.0000 1.9694 1.9716 414.0518 414.6203 0.0861 -1.0000 -1.0000 0332447 1576742599.70 151.4615 59.9977 32.0000 1.9691 1.9713 414.1318 414.6997 0.0861 -1.0000 -1.0000 0332510 1576742599.80 151.4941 59.9981 32.0000 1.9691 1.9713 414.0432 414.6118 0.0861 -1.0000 -1.0000 0332588 1576742599.90 151.4941 59.9981 32.0000 1.9692 1.9714 414.0512 414.6194 0.0861 -1.0000 -1.0000 0332650 1576742600.00 151.4941 59.9981 32.0000 1.9688 1.9710 414.0783 414.6470 0.0862 -1.0000 -1.0000 0332713 1576742600.10 151.4941 59.9981 32.0000 1.9690 1.9713 414.0702 414.6392 0.0862 -1.0000 -1.0000 0333479 1576742600.20 151.4941 59.9981 32.0000 1.9692 1.9714 414.0603 414.6281 0.0861 -1.0000 -1.0000 0333557 1576742600.30 151.4569 59.9981 32.0000 1.9692 1.9715 414.0530 414.6220 0.0862 -1.0000 -1.0000 0333635 1576742600.40 151.4569 59.9981 32.0000 1.9695 1.9718 414.0467 414.6155 0.0861 -1.0000 -1.0000 0333697 1576742600.50 151.4569 59.9981 32.0000 1.9692 1.9714 414.0114 414.5792 0.0861 -1.0000 -1.0000 0333760 1576742600.60 151.4569 59.9981 32.0000 1.9685 1.9707 414.0335 414.6028 0.0862 -1.0000 -1.0000 0333838 1576742600.70 151.4569 59.9981 32.0000 1.9689 1.9711 414.0741 414.6419 0.0860 -1.0000 -1.0000 0333901 1576742600.80 151.4600 59.9981 32.0000 1.9696 1.9718 413.9748 414.5431 0.0861 -1.0000 -1.0000 0333963 1576742600.90 151.4629 59.9981 32.0000 1.9697 1.9719 414.1279 414.6964 0.0861 -1.0000 -1.0000 0334025 1576742601.00 151.4629 59.9981 32.0000 1.9696 1.9718 414.1259 414.6942 0.0861 -1.0000 -1.0000 0334088 1576742601.10 151.4629 59.9981 32.0000 1.9692 1.9714 414.1580 414.7264 0.0861 -1.0000 -1.0000 0334213 1576742601.20 151.4629 59.9981 32.0000 1.9685 1.9708 413.9667 414.5346 0.0860 -1.0000 -1.0000 0334291 1576742601.30 151.4629 59.9981 32.0000 1.9690 1.9712 414.0145 414.5820 0.0860 -1.0000 -1.0000 0334354 1576742601.40 151.4741 59.9981 32.0000 1.9687 1.9709 413.9926 414.5603 0.0860 -1.0000 -1.0000 0334416 1576742601.50 151.4741 59.9981 32.0000 1.9688 1.9710 413.9666 414.5348 0.0861 -1.0000 -1.0000 0334494 1576742601.60 151.4741 59.9981 32.0000 1.9688 1.9711 414.0645 414.6331 0.0862 -1.0000 -1.0000 0334729 1576742601.70 151.4741 59.9981 32.0000 1.9690 1.9713 414.0902 414.6581 0.0860 -1.0000 -1.0000 0334791 1576742601.80 151.4741 59.9981 32.0000 1.9692 1.9714 414.0404 414.6077 0.0860 -1.0000 -1.0000 0334854 1576742601.90 151.4741 59.9981 32.0000 1.9698 1.9720 414.0760 414.6441 0.0861 -1.0000 -1.0000 0334916 1576742602.00 151.4741 59.9981 32.0000 1.9691 1.9713 413.9862 414.5538 0.0860 -1.0000 -1.0000 0334979 1576742602.10 151.4741 59.9981 32.0000 1.9685 1.9707 414.0098 414.5779 0.0860 -1.0000 -1.0000 0335229 1576742602.20 151.4741 59.9981 32.0000 1.9693 1.9715 414.0830 414.6508 0.0861 -1.0000 -1.0000 0335291 1576742602.30 151.4741 59.9981 32.0000 1.9697 1.9719 414.0741 414.6431 0.0862 -1.0000 -1.0000 0335369 1576742602.40 151.4741 59.9981 32.0000 1.9691 1.9713 414.1004 414.6690 0.0861 -1.0000 -1.0000 0335432 1576742602.50 151.4698 59.9981 32.0000 1.9699 1.9721 414.0644 414.6320 0.0860 -1.0000 -1.0000 0335494 1576742602.60 151.4698 59.9981 32.0000 1.9694 1.9716 414.0424 414.6096 0.0859 -1.0000 -1.0000 0335557 1576742602.70 151.4698 59.9981 32.0000 1.9689 1.9711 414.1170 414.6844 0.0861 -1.0000 -1.0000 0335682 1576742602.80 151.4698 59.9981 32.0000 1.9689 1.9711 414.0834 414.6525 0.0861 -1.0000 -1.0000 0335744 1576742602.90 151.4698 59.9981 32.0000 1.9688 1.9710 414.0479 414.6159 0.0861 -1.0000 -1.0000 0335822 1576742603.00 151.4808 59.9981 32.0000 1.9688 1.9711 414.0689 414.6379 0.0862 -1.0000 -1.0000 0335885 1576742603.10 151.4929 59.9981 32.0000 1.9691 1.9713 413.9868 414.5551 0.0861 -1.0000 -1.0000 0335947 1576742603.20 151.4929 59.9981 32.0000 1.9692 1.9714 414.0324 414.6002 0.0860 -1.0000 -1.0000 0336213 1576742603.30 151.4929 59.9981 32.0000 1.9693 1.9716 414.0263 414.5949 0.0861 -1.0000 -1.0000 0336291 1576742603.40 151.4929 59.9981 32.0000 1.9694 1.9716 413.9885 414.5568 0.0861 -1.0000 -1.0000 0336354 1576742603.50 151.4929 59.9981 32.0000 1.9691 1.9714 414.0496 414.6173 0.0860 -1.0000 -1.0000 0336432 1576742603.60 151.4827 59.9981 32.0000 1.9690 1.9712 414.0497 414.6176 0.0861 -1.0000 -1.0000 0336494 1576742603.70 151.4827 59.9981 32.0000 1.9696 1.9718 414.0884 414.6566 0.0861 -1.0000 -1.0000 0336963 1576742603.80 151.4827 59.9981 32.0000 1.9688 1.9710 414.0550 414.6236 0.0862 -1.0000 -1.0000 0337041 1576742603.90 151.4827 59.9981 32.0000 1.9693 1.9715 414.0999 414.6667 0.0860 -1.0000 -1.0000 0337104 1576742604.00 151.4827 59.9981 32.0000 1.9701 1.9724 414.0895 414.6585 0.0861 -1.0000 -1.0000 0337166 1576742604.10 151.4924 59.9981 32.0000 1.9695 1.9717 414.1192 414.6882 0.0862 -1.0000 -1.0000 0337244 1576742604.20 151.4924 59.9981 32.0000 1.9696 1.9718 414.0262 414.5942 0.0861 -1.0000 -1.0000 0337463 1576742604.30 151.4924 59.9981 32.0000 1.9689 1.9711 414.0964 414.6649 0.0861 -1.0000 -1.0000 0337541 1576742604.40 151.4924 59.9981 32.0000 1.9689 1.9711 414.0548 414.6232 0.0861 -1.0000 -1.0000 0337604 1576742604.50 151.4924 59.9981 32.0000 1.9686 1.9709 414.0820 414.6510 0.0861 -1.0000 -1.0000 0337651 1576742604.60 151.4914 59.9982 32.0000 1.9695 1.9717 414.0287 414.5964 0.0860 -1.0000 -1.0000 0337729 1576742604.70 151.4888 59.9986 32.0000 1.9687 1.9709 414.0881 414.6563 0.0861 -1.0000 -1.0000 0337979 1576742604.80 151.4888 59.9986 32.0000 1.9685 1.9707 414.0674 414.6356 0.0861 -1.0000 -1.0000 0338026 1576742604.90 151.4888 59.9986 32.0000 1.9688 1.9710 414.0689 414.6380 0.0862 -1.0000 -1.0000 0338104 1576742605.00 151.4888 59.9986 32.0000 1.9692 1.9714 414.0304 414.5995 0.0862 -1.0000 -1.0000 0338166 1576742605.10 151.4888 59.9986 32.0000 1.9694 1.9716 414.0718 414.6404 0.0861 -1.0000 -1.0000 0338229 1576742605.20 151.4856 59.9986 32.0000 1.9697 1.9719 414.0457 414.6143 0.0862 -1.0000 -1.0000 0338307 1576742605.30 151.4856 59.9986 32.0000 1.9693 1.9715 414.0803 414.6492 0.0861 -1.0000 -1.0000 0338369 1576742605.40 151.4856 59.9986 32.0000 1.9691 1.9713 414.0954 414.6648 0.0862 -1.0000 -1.0000 0338432 1576742605.50 151.4856 59.9986 32.0000 1.9685 1.9707 414.0795 414.6476 0.0861 -1.0000 -1.0000 0338494 1576742605.60 151.4856 59.9986 32.0000 1.9688 1.9711 414.0729 414.6410 0.0861 -1.0000 -1.0000 0338557 1576742605.70 151.4854 59.9986 32.0000 1.9692 1.9715 414.0254 414.5944 0.0862 -1.0000 -1.0000 0338619 1576742605.80 151.4850 59.9986 32.0000 1.9701 1.9723 414.1402 414.7094 0.0862 -1.0000 -1.0000 0338697 1576742605.90 151.4850 59.9986 32.0000 1.9692 1.9715 414.1192 414.6873 0.0860 -1.0000 -1.0000 0338760 1576742606.00 151.4850 59.9986 32.0000 1.9689 1.9712 414.0798 414.6475 0.0860 -1.0000 -1.0000 0338822 1576742606.10 151.4850 59.9986 32.0000 1.9694 1.9716 414.0576 414.6253 0.0860 -1.0000 -1.0000 0338900 1576742606.20 151.4850 59.9986 32.0000 1.9698 1.9720 414.0519 414.6208 0.0863 -1.0000 -1.0000 0339322 1576742606.30 151.5026 59.9986 32.0000 1.9695 1.9717 414.1017 414.6698 0.0861 -1.0000 -1.0000 0339400 1576742606.40 151.5026 59.9986 32.0000 1.9694 1.9716 414.0145 414.5829 0.0861 -1.0000 -1.0000 0339463 1576742606.50 151.5026 59.9986 32.0000 1.9694 1.9717 414.0327 414.6016 0.0862 -1.0000 -1.0000 0339525 1576742606.60 151.5026 59.9986 32.0000 1.9692 1.9715 414.0881 414.6555 0.0860 -1.0000 -1.0000 0339604 1576742606.70 151.5026 59.9986 32.0000 1.9701 1.9723 414.0361 414.6048 0.0862 -1.0000 -1.0000 0339791 1576742606.80 151.5026 59.9986 32.0000 1.9691 1.9713 414.0556 414.6240 0.0861 -1.0000 -1.0000 0339854 1576742606.90 151.5044 59.9986 32.0000 1.9687 1.9709 414.1382 414.7080 0.0863 -1.0000 -1.0000 0339916 1576742607.00 151.5044 59.9986 32.0000 1.9690 1.9712 414.0437 414.6127 0.0861 -1.0000 -1.0000 0339979 1576742607.10 151.5044 59.9986 32.0000 1.9689 1.9712 414.1396 414.7079 0.0861 -1.0000 -1.0000 0340041 1576742607.20 151.5044 59.9986 32.0000 1.9695 1.9717 414.0453 414.6143 0.0862 -1.0000 -1.0000 0340291 1576742607.30 151.5044 59.9986 32.0000 1.9694 1.9716 414.1275 414.6969 0.0862 -1.0000 -1.0000 0340354 1576742607.40 151.5113 59.9986 32.0000 1.9694 1.9716 414.1131 414.6808 0.0860 -1.0000 -1.0000 0340416 1576742607.50 151.5113 59.9986 32.0000 1.9690 1.9712 414.0785 414.6480 0.0863 -1.0000 -1.0000 0340494 1576742607.60 151.5113 59.9986 32.0000 1.9691 1.9713 414.1181 414.6877 0.0863 -1.0000 -1.0000 0340557 1576742607.70 151.5113 59.9986 32.0000 1.9692 1.9714 414.0819 414.6506 0.0861 -1.0000 -1.0000 0340619 1576742607.80 151.5113 59.9986 32.0000 1.9692 1.9714 414.1017 414.6688 0.0859 -1.0000 -1.0000 0340807 1576742607.90 151.4735 59.9986 32.0000 1.9695 1.9717 414.0677 414.6356 0.0861 -1.0000 -1.0000 0340869 1576742608.00 151.4735 59.9986 32.0000 1.9693 1.9715 414.1200 414.6888 0.0862 -1.0000 -1.0000 0340932 1576742608.10 151.4735 59.9986 32.0000 1.9695 1.9717 414.0478 414.6161 0.0861 -1.0000 -1.0000 0341010 1576742608.20 151.4735 59.9986 32.0000 1.9689 1.9711 414.1143 414.6829 0.0861 -1.0000 -1.0000 0341072 1576742608.30 151.4735 59.9986 32.0000 1.9695 1.9717 414.1025 414.6703 0.0860 -1.0000 -1.0000 0341213 1576742608.40 151.4735 59.9986 32.0000 1.9692 1.9715 414.1032 414.6716 0.0861 -1.0000 -1.0000 0341275 1576742608.50 151.4865 59.9986 32.0000 1.9691 1.9713 414.0824 414.6510 0.0861 -1.0000 -1.0000 0341338 1576742608.60 151.4865 59.9986 32.0000 1.9687 1.9709 414.0948 414.6632 0.0861 -1.0000 -1.0000 0341416 1576742608.70 151.4865 59.9986 32.0000 1.9693 1.9715 414.0925 414.6605 0.0861 -1.0000 -1.0000 0341479 1576742608.80 151.4865 59.9986 32.0000 1.9687 1.9710 414.1071 414.6759 0.0861 -1.0000 -1.0000 0341807 1576742608.90 151.4865 59.9986 32.0000 1.9693 1.9715 414.1256 414.6942 0.0862 -1.0000 -1.0000 0341869 1576742609.00 151.4907 59.9986 32.0000 1.9691 1.9713 414.0917 414.6612 0.0863 -1.0000 -1.0000 0341932 1576742609.10 151.5443 59.9986 32.0000 1.9693 1.9716 414.1324 414.7017 0.0862 -1.0000 -1.0000 0341994 1576742609.20 151.5443 59.9986 32.0000 1.9694 1.9716 414.0465 414.6148 0.0861 -1.0000 -1.0000 0342072 1576742609.30 151.5443 59.9986 32.0000 1.9691 1.9713 414.2011 414.7689 0.0860 -1.0000 -1.0000 0342447 1576742609.40 151.5443 59.9986 32.0000 1.9694 1.9717 414.0858 414.6540 0.0861 -1.0000 -1.0000 0342510 1576742609.50 151.5443 59.9986 32.0000 1.9691 1.9714 414.1591 414.7278 0.0861 -1.0000 -1.0000 0342588 1576742609.60 151.5035 59.9990 32.0000 1.9697 1.9720 414.1250 414.6937 0.0861 -1.0000 -1.0000 0342650 1576742609.70 151.5035 59.9990 32.0000 1.9697 1.9719 414.0383 414.6065 0.0861 -1.0000 -1.0000 0342713 1576742609.80 151.5035 59.9990 32.0000 1.9697 1.9719 414.1475 414.7164 0.0862 -1.0000 -1.0000 0343041 1576742609.90 151.5035 59.9990 32.0000 1.9694 1.9716 414.1028 414.6724 0.0862 -1.0000 -1.0000 0343104 1576742610.00 151.5035 59.9990 32.0000 1.9686 1.9708 414.0464 414.6151 0.0862 -1.0000 -1.0000 0343182 1576742610.10 151.5035 59.9990 32.0000 1.9689 1.9711 414.0899 414.6584 0.0861 -1.0000 -1.0000 0343244 1576742610.20 151.5119 59.9990 32.0000 1.9694 1.9716 414.0485 414.6161 0.0860 -1.0000 -1.0000 0343307 1576742610.30 151.5119 59.9990 32.0000 1.9698 1.9721 414.0704 414.6386 0.0860 -1.0000 -1.0000 0343557 1576742610.40 151.5119 59.9990 32.0000 1.9696 1.9719 414.1160 414.6843 0.0861 -1.0000 -1.0000 0343619 1576742610.50 151.5119 59.9990 32.0000 1.9697 1.9719 414.1147 414.6832 0.0861 -1.0000 -1.0000 0343682 1576742610.60 151.5119 59.9990 32.0000 1.9692 1.9714 414.1280 414.6966 0.0861 -1.0000 -1.0000 0343744 1576742610.70 151.5348 59.9990 32.0000 1.9692 1.9715 414.1162 414.6853 0.0863 -1.0000 -1.0000 0343807 1576742610.80 151.5348 59.9990 32.0000 1.9694 1.9716 414.0821 414.6507 0.0862 -1.0000 -1.0000 0344072 1576742610.90 151.5348 59.9990 32.0000 1.9692 1.9715 414.1382 414.7082 0.0863 -1.0000 -1.0000 0344135 1576742611.00 151.5348 59.9990 32.0000 1.9692 1.9714 414.1558 414.7253 0.0862 -1.0000 -1.0000 0344197 1576742611.10 151.5348 59.9990 32.0000 1.9694 1.9717 414.1688 414.7383 0.0862 -1.0000 -1.0000 0344260 1576742611.20 151.5476 59.9990 32.0000 1.9701 1.9723 414.1272 414.6958 0.0861 -1.0000 -1.0000 0344338 1576742611.30 151.5523 59.9990 32.0000 1.9698 1.9721 414.1582 414.7272 0.0862 -1.0000 -1.0000 0344400 1576742611.40 151.5523 59.9990 32.0000 1.9686 1.9708 414.1597 414.7295 0.0863 -1.0000 -1.0000 0344510 1576742611.50 151.5523 59.9990 32.0000 1.9686 1.9708 414.1379 414.7074 0.0863 -1.0000 -1.0000 0344572 1576742611.60 151.5523 59.9990 32.0000 1.9700 1.9722 414.1650 414.7346 0.0863 -1.0000 -1.0000 0344635 1576742611.70 151.5523 59.9990 32.0000 1.9699 1.9721 414.0894 414.6582 0.0862 -1.0000 -1.0000 0344697 1576742611.80 151.5260 59.9990 32.0000 1.9705 1.9727 414.1701 414.7386 0.0860 -1.0000 -1.0000 0344775 1576742611.90 151.5260 59.9990 32.0000 1.9690 1.9712 414.1266 414.6947 0.0861 -1.0000 -1.0000 0344963 1576742612.00 151.5260 59.9990 32.0000 1.9693 1.9715 414.1660 414.7347 0.0861 -1.0000 -1.0000 0345025 1576742612.10 151.5260 59.9990 32.0000 1.9697 1.9720 414.1630 414.7314 0.0860 -1.0000 -1.0000 0345104 1576742612.20 151.5260 59.9990 32.0000 1.9694 1.9717 414.1768 414.7452 0.0861 -1.0000 -1.0000 0345166 1576742612.30 151.5205 59.9990 32.0000 1.9694 1.9716 414.1284 414.6975 0.0862 -1.0000 -1.0000 0345244 1576742612.40 151.5199 59.9990 32.0000 1.9693 1.9715 414.1544 414.7223 0.0860 -1.0000 -1.0000 0345463 1576742612.50 151.5199 59.9990 32.0000 1.9693 1.9715 414.2264 414.7956 0.0862 -1.0000 -1.0000 0345525 1576742612.60 151.5199 59.9990 32.0000 1.9694 1.9716 414.1513 414.7200 0.0862 -1.0000 -1.0000 0345604 1576742612.70 151.5199 59.9990 32.0000 1.9701 1.9723 414.1613 414.7302 0.0861 -1.0000 -1.0000 0345666 1576742612.80 151.5199 59.9990 32.0000 1.9697 1.9719 414.1504 414.7179 0.0859 -1.0000 -1.0000 0345729 1576742612.90 151.5252 59.9990 32.0000 1.9689 1.9711 414.1455 414.7140 0.0861 -1.0000 -1.0000 0346338 1576742613.00 151.5252 59.9990 32.0000 1.9701 1.9723 414.1612 414.7294 0.0861 -1.0000 -1.0000 0346400 1576742613.10 151.5252 59.9990 32.0000 1.9693 1.9715 414.1653 414.7341 0.0862 -1.0000 -1.0000 0346463 1576742613.20 151.5252 59.9990 32.0000 1.9692 1.9714 414.0670 414.6354 0.0861 -1.0000 -1.0000 0346525 1576742613.30 151.5252 59.9990 32.0000 1.9700 1.9722 414.0641 414.6331 0.0862 -1.0000 -1.0000 0346588 1576742613.40 151.5252 59.9990 32.0000 1.9689 1.9711 414.1508 414.7196 0.0861 -1.0000 -1.0000 0346650 1576742613.50 151.5175 59.9990 32.0000 1.9693 1.9715 414.1237 414.6918 0.0860 -1.0000 -1.0000 0346729 1576742613.60 151.5175 59.9990 32.0000 1.9690 1.9712 414.1783 414.7465 0.0861 -1.0000 -1.0000 0346791 1576742613.70 151.5175 59.9990 32.0000 1.9691 1.9713 414.1346 414.7040 0.0862 -1.0000 -1.0000 0346854 1576742613.80 151.5175 59.9990 32.0000 1.9692 1.9714 414.1837 414.7521 0.0862 -1.0000 -1.0000 0346932 1576742613.90 151.5175 59.9990 32.0000 1.9692 1.9714 414.1634 414.7330 0.0862 -1.0000 -1.0000 0346994 1576742614.00 151.4968 59.9990 32.0000 1.9688 1.9710 414.1854 414.7546 0.0862 -1.0000 -1.0000 0347057 1576742614.10 151.4968 59.9990 32.0000 1.9700 1.9722 414.1471 414.7159 0.0862 -1.0000 -1.0000 0347119 1576742614.20 151.4968 59.9990 32.0000 1.9695 1.9717 414.1123 414.6815 0.0861 -1.0000 -1.0000 0347182 1576742614.30 151.4968 59.9990 32.0000 1.9691 1.9713 414.0942 414.6621 0.0860 -1.0000 -1.0000 0347260 1576742614.40 151.4968 59.9990 32.0000 1.9694 1.9717 414.0457 414.6151 0.0862 -1.0000 -1.0000 0347323 1576742614.50 151.4989 59.9990 32.0000 1.9699 1.9721 414.0912 414.6606 0.0863 -1.0000 -1.0000 0347447 1576742614.60 151.5085 59.9990 32.0000 1.9695 1.9717 414.0746 414.6443 0.0863 -1.0000 -1.0000 0347525 1576742614.70 151.5085 59.9990 32.0000 1.9696 1.9718 414.1284 414.6971 0.0861 -1.0000 -1.0000 0347588 1576742614.80 151.5085 59.9990 32.0000 1.9697 1.9720 414.1202 414.6887 0.0862 -1.0000 -1.0000 0347651 1576742614.90 151.5085 59.9990 32.0000 1.9695 1.9717 414.1677 414.7369 0.0862 -1.0000 -1.0000 0347729 1576742615.00 151.5085 59.9990 32.0000 1.9689 1.9711 414.0590 414.6278 0.0861 -1.0000 -1.0000 0347948 1576742615.10 151.5085 59.9990 32.0000 1.9693 1.9715 414.0421 414.6100 0.0861 -1.0000 -1.0000 0348010 1576742615.20 151.5208 59.9990 32.0000 1.9690 1.9712 414.1632 414.7322 0.0862 -1.0000 -1.0000 0348088 1576742615.30 151.5208 59.9990 32.0000 1.9696 1.9718 414.1385 414.7076 0.0862 -1.0000 -1.0000 0348151 1576742615.40 151.5208 59.9990 32.0000 1.9701 1.9723 414.0898 414.6590 0.0862 -1.0000 -1.0000 0348213 1576742615.50 151.5208 59.9990 32.0000 1.9700 1.9723 414.1737 414.7421 0.0861 -1.0000 -1.0000 0348447 1576742615.60 151.5208 59.9990 32.0000 1.9697 1.9720 414.1669 414.7355 0.0861 -1.0000 -1.0000 0348510 1576742615.70 151.5208 59.9990 32.0000 1.9691 1.9714 414.1197 414.6886 0.0862 -1.0000 -1.0000 0348588 1576742615.80 151.5606 59.9990 32.0000 1.9689 1.9712 414.0681 414.6368 0.0862 -1.0000 -1.0000 0348666 1576742615.90 151.5620 59.9990 32.0000 1.9694 1.9717 414.1228 414.6911 0.0860 -1.0000 -1.0000 0348729 1576742616.00 151.5620 59.9990 32.0000 1.9696 1.9718 414.1570 414.7262 0.0862 -1.0000 -1.0000 0348994 1576742616.10 151.5620 59.9990 32.0000 1.9698 1.9721 414.1598 414.7286 0.0862 -1.0000 -1.0000 0349072 1576742616.20 151.5620 59.9990 32.0000 1.9690 1.9712 414.1057 414.6745 0.0861 -1.0000 -1.0000 0349135 1576742616.30 151.5494 59.9990 32.0000 1.9693 1.9715 414.0067 414.5742 0.0860 -1.0000 -1.0000 0349197 1576742616.40 151.5301 59.9990 32.0000 1.9695 1.9717 414.1287 414.6966 0.0861 -1.0000 -1.0000 0349260 1576742616.50 151.5301 59.9990 32.0000 1.9690 1.9712 414.1322 414.7018 0.0864 -1.0000 -1.0000 0350213 1576742616.60 151.5301 59.9990 32.0000 1.9695 1.9717 414.1539 414.7230 0.0861 -1.0000 -1.0000 0350275 1576742616.70 151.5301 59.9990 32.0000 1.9702 1.9724 414.1347 414.7025 0.0860 -1.0000 -1.0000 0350338 1576742616.80 151.5301 59.9990 32.0000 1.9697 1.9719 414.1319 414.6996 0.0860 -1.0000 -1.0000 0350400 1576742616.90 151.5301 59.9990 32.0000 1.9696 1.9718 414.1803 414.7488 0.0861 -1.0000 -1.0000 0350479 1576742617.00 151.5301 59.9990 32.0000 1.9697 1.9719 414.0307 414.5995 0.0862 -1.0000 -1.0000 0350541 1576742617.10 151.5301 59.9990 32.0000 1.9692 1.9714 414.1166 414.6857 0.0862 -1.0000 -1.0000 0350604 1576742617.20 151.5301 59.9990 32.0000 1.9692 1.9714 414.1053 414.6738 0.0861 -1.0000 -1.0000 0350682 1576742617.30 151.5301 59.9990 32.0000 1.9689 1.9711 414.1398 414.7085 0.0862 -1.0000 -1.0000 0350744 1576742617.40 151.5170 59.9990 32.0000 1.9691 1.9713 414.0908 414.6609 0.0864 -1.0000 -1.0000 0350807 1576742617.50 151.5129 59.9990 32.0000 1.9691 1.9714 414.0582 414.6266 0.0861 -1.0000 -1.0000 0351088 1576742617.60 151.5129 59.9990 32.0000 1.9695 1.9717 414.1139 414.6825 0.0862 -1.0000 -1.0000 0351150 1576742617.70 151.5129 59.9990 32.0000 1.9693 1.9716 414.0673 414.6364 0.0862 -1.0000 -1.0000 0351229 1576742617.80 151.4937 59.9990 32.0000 1.9692 1.9714 414.0095 414.5784 0.0862 -1.0000 -1.0000 0351291 1576742617.90 151.4732 59.9990 32.0000 1.9695 1.9717 414.1022 414.6700 0.0861 -1.0000 -1.0000 0351354 1576742618.00 151.5472 59.9990 32.0000 1.9686 1.9708 414.1922 414.7607 0.0861 -1.0000 -1.0000 0351416 1576742618.10 151.5620 59.9990 32.0000 1.9697 1.9719 414.0703 414.6392 0.0862 -1.0000 -1.0000 0351494 1576742618.20 151.5711 59.9990 32.0000 1.9696 1.9718 414.1088 414.6777 0.0862 -1.0000 -1.0000 0351557 1576742618.30 151.5711 59.9990 32.0000 1.9700 1.9722 414.1682 414.7379 0.0863 -1.0000 -1.0000 0351635 1576742618.40 151.5711 59.9990 32.0000 1.9697 1.9719 414.0722 414.6412 0.0861 -1.0000 -1.0000 0351698 1576742618.50 151.5711 59.9990 32.0000 1.9699 1.9721 414.1367 414.7047 0.0860 -1.0000 -1.0000 0351760 1576742618.60 151.5711 59.9990 32.0000 1.9698 1.9720 414.1175 414.6861 0.0862 -1.0000 -1.0000 0351838 1576742618.70 151.5711 59.9990 32.0000 1.9699 1.9721 414.1089 414.6778 0.0861 -1.0000 -1.0000 0351901 1576742618.80 151.5711 59.9990 32.0000 1.9698 1.9720 414.1345 414.7025 0.0861 -1.0000 -1.0000 0351963 1576742618.90 151.5711 59.9990 32.0000 1.9695 1.9717 414.1200 414.6888 0.0862 -1.0000 -1.0000 0352025 1576742619.00 151.5493 59.9990 32.0000 1.9698 1.9720 414.0787 414.6464 0.0860 -1.0000 -1.0000 0352088 1576742619.10 151.5168 59.9990 32.0000 1.9704 1.9726 414.1024 414.6703 0.0860 -1.0000 -1.0000 0352151 1576742619.20 151.5168 59.9990 32.0000 1.9702 1.9725 414.1012 414.6693 0.0861 -1.0000 -1.0000 0352229 1576742619.30 151.5168 59.9990 32.0000 1.9689 1.9711 414.0867 414.6548 0.0861 -1.0000 -1.0000 0352291 1576742619.40 151.5168 59.9990 32.0000 1.9695 1.9717 414.0975 414.6663 0.0861 -1.0000 -1.0000 0352354 1576742619.50 151.5168 59.9990 32.0000 1.9692 1.9715 414.0819 414.6503 0.0861 -1.0000 -1.0000 0352432 1576742619.60 151.5168 59.9990 32.0000 1.9699 1.9721 414.1342 414.7030 0.0861 -1.0000 -1.0000 0352729 1576742619.70 151.5168 59.9990 32.0000 1.9700 1.9722 414.1608 414.7287 0.0861 -1.0000 -1.0000 0352791 1576742619.80 151.5168 59.9990 32.0000 1.9700 1.9722 414.0720 414.6408 0.0862 -1.0000 -1.0000 0352869 1576742619.90 151.5168 59.9990 32.0000 1.9694 1.9716 414.1472 414.7162 0.0861 -1.0000 -1.0000 0352932 1576742620.00 151.5168 59.9990 32.0000 1.9696 1.9718 414.1188 414.6861 0.0860 -1.0000 -1.0000 0352979 1576742620.10 151.5168 59.9990 32.0000 1.9697 1.9720 414.0860 414.6546 0.0862 -1.0000 -1.0000 0353057 1576742620.20 151.5168 59.9990 32.0000 1.9698 1.9720 414.1674 414.7354 0.0861 -1.0000 -1.0000 0353119 1576742620.30 151.5276 59.9994 32.0000 1.9692 1.9715 414.1150 414.6837 0.0861 -1.0000 -1.0000 0353197 1576742620.40 151.5276 59.9994 32.0000 1.9694 1.9716 414.1116 414.6809 0.0863 -1.0000 -1.0000 0353260 1576742620.50 151.5276 59.9994 32.0000 1.9690 1.9712 414.0442 414.6122 0.0861 -1.0000 -1.0000 0353323 1576742620.60 151.5276 59.9994 32.0000 1.9693 1.9715 414.1042 414.6727 0.0862 -1.0000 -1.0000 0353463 1576742620.70 151.5276 59.9994 32.0000 1.9695 1.9717 414.1113 414.6802 0.0862 -1.0000 -1.0000 0353525 1576742620.80 151.4646 59.9994 32.0000 1.9697 1.9719 414.1307 414.6987 0.0861 -1.0000 -1.0000 0353588 1576742620.90 151.4646 59.9994 32.0000 1.9701 1.9723 414.1046 414.6733 0.0861 -1.0000 -1.0000 0353651 1576742621.00 151.4539 59.9994 32.0000 1.9690 1.9712 414.1015 414.6697 0.0860 -1.0000 -1.0000 0353713 1576742621.10 151.4539 59.9994 32.0000 1.9694 1.9717 414.0898 414.6590 0.0862 -1.0000 -1.0000 0354010 1576742621.20 151.4539 59.9994 32.0000 1.9693 1.9715 414.0777 414.6464 0.0861 -1.0000 -1.0000 0354088 1576742621.30 151.4539 59.9994 32.0000 1.9697 1.9720 414.0560 414.6235 0.0859 -1.0000 -1.0000 0354150 1576742621.40 151.4809 59.9994 32.0000 1.9701 1.9723 414.1703 414.7388 0.0861 -1.0000 -1.0000 0354213 1576742621.50 151.4809 59.9994 32.0000 1.9689 1.9711 414.0629 414.6312 0.0861 -1.0000 -1.0000 0354291 1576742621.60 151.4809 59.9994 32.0000 1.9694 1.9716 414.0580 414.6260 0.0860 -1.0000 -1.0000 0354463 1576742621.70 151.4809 59.9994 32.0000 1.9693 1.9715 414.0694 414.6374 0.0860 -1.0000 -1.0000 0354525 1576742621.80 151.4809 59.9994 32.0000 1.9690 1.9712 414.1841 414.7523 0.0861 -1.0000 -1.0000 0354604 1576742621.90 151.4581 59.9994 32.0000 1.9693 1.9715 414.0586 414.6273 0.0861 -1.0000 -1.0000 0354666 1576742622.00 151.4581 59.9994 32.0000 1.9690 1.9713 414.0174 414.5852 0.0860 -1.0000 -1.0000 0354729 1576742622.10 151.4581 59.9994 32.0000 1.9691 1.9713 414.0122 414.5805 0.0860 -1.0000 -1.0000 0354807 1576742622.20 151.4581 59.9994 32.0000 1.9690 1.9712 414.0785 414.6464 0.0861 -1.0000 -1.0000 0354979 1576742622.30 151.4581 59.9994 32.0000 1.9692 1.9714 414.0699 414.6381 0.0861 -1.0000 -1.0000 0355041 1576742622.40 151.4881 59.9994 32.0000 1.9697 1.9719 414.1064 414.6746 0.0861 -1.0000 -1.0000 0355119 1576742622.50 151.4933 59.9994 32.0000 1.9692 1.9714 414.0527 414.6206 0.0860 -1.0000 -1.0000 0355166 1576742622.60 151.4933 59.9994 32.0000 1.9693 1.9716 414.0227 414.5911 0.0861 -1.0000 -1.0000 0355244 1576742622.70 151.4933 59.9994 32.0000 1.9685 1.9708 414.1722 414.7412 0.0862 -1.0000 -1.0000 0355479 1576742622.80 151.4933 59.9994 32.0000 1.9688 1.9710 414.0559 414.6243 0.0860 -1.0000 -1.0000 0355541 1576742622.90 151.4933 59.9994 32.0000 1.9684 1.9706 414.0996 414.6676 0.0861 -1.0000 -1.0000 0355619 1576742623.00 151.4933 59.9994 32.0000 1.9684 1.9706 414.0305 414.5982 0.0860 -1.0000 -1.0000 0355682 1576742623.10 151.4933 59.9994 32.0000 1.9691 1.9713 414.1074 414.6761 0.0862 -1.0000 -1.0000 0355744 1576742623.20 151.4933 59.9994 32.0000 1.9694 1.9716 414.1087 414.6770 0.0860 -1.0000 -1.0000 0356041 1576742623.30 151.4933 59.9994 32.0000 1.9688 1.9710 414.0379 414.6070 0.0862 -1.0000 -1.0000 0356104 1576742623.40 151.4933 59.9994 32.0000 1.9686 1.9708 414.0448 414.6139 0.0863 -1.0000 -1.0000 0356166 1576742623.50 151.4745 59.9994 32.0000 1.9683 1.9706 414.0758 414.6445 0.0861 -1.0000 -1.0000 0356244 1576742623.60 151.4745 59.9994 32.0000 1.9690 1.9712 413.9846 414.5524 0.0860 -1.0000 -1.0000 0356307 1576742623.70 151.4745 59.9994 32.0000 1.9687 1.9709 414.0004 414.5679 0.0860 -1.0000 -1.0000 0356744 1576742623.80 151.4745 59.9994 32.0000 1.9689 1.9711 414.0792 414.6473 0.0861 -1.0000 -1.0000 0356807 1576742623.90 151.4745 59.9994 32.0000 1.9695 1.9717 414.0924 414.6609 0.0862 -1.0000 -1.0000 0356869 1576742624.00 151.4734 59.9994 32.0000 1.9698 1.9720 414.1145 414.6837 0.0862 -1.0000 -1.0000 0356932 1576742624.10 151.4698 59.9994 32.0000 1.9693 1.9715 414.0853 414.6542 0.0862 -1.0000 -1.0000 0357010 1576742624.20 151.4698 59.9994 32.0000 1.9689 1.9712 414.0575 414.6250 0.0860 -1.0000 -1.0000 0357197 1576742624.30 151.4698 59.9994 32.0000 1.9696 1.9719 414.1291 414.6972 0.0861 -1.0000 -1.0000 0357260 1576742624.40 151.4738 59.9994 32.0000 1.9680 1.9702 414.0692 414.6373 0.0860 -1.0000 -1.0000 0357323 1576742624.50 151.4596 59.9994 32.0000 1.9688 1.9710 414.0720 414.6402 0.0861 -1.0000 -1.0000 0357385 1576742624.60 151.4596 59.9994 32.0000 1.9695 1.9718 414.0283 414.5971 0.0862 -1.0000 -1.0000 0357463 1576742624.70 151.4596 59.9994 32.0000 1.9692 1.9714 414.0823 414.6518 0.0862 -1.0000 -1.0000 0357697 1576742624.80 151.4665 59.9994 32.0000 1.9696 1.9718 414.0463 414.6136 0.0860 -1.0000 -1.0000 0357760 1576742624.90 151.5299 59.9994 32.0000 1.9693 1.9716 414.0753 414.6444 0.0863 -1.0000 -1.0000 0357838 1576742625.00 151.5299 59.9994 32.0000 1.9694 1.9716 414.0535 414.6230 0.0862 -1.0000 -1.0000 0357901 1576742625.10 151.5482 59.9992 32.0000 1.9695 1.9717 414.0474 414.6151 0.0861 -1.0000 -1.0000 0357963 1576742625.20 151.5585 59.9991 32.0000 1.9699 1.9721 414.0689 414.6370 0.0860 -1.0000 -1.0000 0358041 1576742625.30 151.5585 59.9991 32.0000 1.9695 1.9717 414.0291 414.5973 0.0862 -1.0000 -1.0000 0358213 1576742625.40 151.5585 59.9991 32.0000 1.9698 1.9720 414.0886 414.6591 0.0864 -1.0000 -1.0000 0358275 1576742625.50 151.5585 59.9991 32.0000 1.9695 1.9718 414.0645 414.6340 0.0862 -1.0000 -1.0000 0358354 1576742625.60 151.5585 59.9991 32.0000 1.9699 1.9721 414.0234 414.5926 0.0862 -1.0000 -1.0000 0358416 1576742625.70 151.5228 59.9991 32.0000 1.9697 1.9720 414.1369 414.7045 0.0860 -1.0000 -1.0000 0358479 1576742625.80 151.5228 59.9991 32.0000 1.9693 1.9715 414.0762 414.6449 0.0861 -1.0000 -1.0000 0358713 1576742625.90 151.5228 59.9991 32.0000 1.9694 1.9717 414.1344 414.7030 0.0861 -1.0000 -1.0000 0358775 1576742626.00 151.5228 59.9991 32.0000 1.9694 1.9717 414.1419 414.7101 0.0860 -1.0000 -1.0000 0358838 1576742626.10 151.5228 59.9991 32.0000 1.9698 1.9720 414.0125 414.5791 0.0860 -1.0000 -1.0000 0358916 1576742626.20 151.5028 59.9991 32.0000 1.9699 1.9721 414.0582 414.6269 0.0862 -1.0000 -1.0000 0358979 1576742626.30 151.5028 59.9991 32.0000 1.9695 1.9717 414.0861 414.6543 0.0860 -1.0000 -1.0000 0359244 1576742626.40 151.5028 59.9991 32.0000 1.9692 1.9715 414.0933 414.6609 0.0860 -1.0000 -1.0000 0359307 1576742626.50 151.5028 59.9991 32.0000 1.9701 1.9724 414.0850 414.6532 0.0861 -1.0000 -1.0000 0359369 1576742626.60 151.5028 59.9991 32.0000 1.9691 1.9714 414.0610 414.6303 0.0862 -1.0000 -1.0000 0359447 1576742626.70 151.5028 59.9991 32.0000 1.9698 1.9720 414.1270 414.6950 0.0860 -1.0000 -1.0000 0359510 1576742626.80 151.5028 59.9991 32.0000 1.9694 1.9716 414.1264 414.6948 0.0861 -1.0000 -1.0000 0359682 1576742626.90 151.5205 59.9991 32.0000 1.9687 1.9709 414.1049 414.6741 0.0862 -1.0000 -1.0000 0359760 1576742627.00 151.5044 59.9991 32.0000 1.9686 1.9708 414.1015 414.6704 0.0862 -1.0000 -1.0000 0359822 1576742627.10 151.5044 59.9991 32.0000 1.9692 1.9715 414.1297 414.6975 0.0859 -1.0000 -1.0000 0359885 1576742627.20 151.5044 59.9991 32.0000 1.9694 1.9716 414.1020 414.6701 0.0860 -1.0000 -1.0000 0359947 1576742627.30 151.5230 59.9991 32.0000 1.9693 1.9715 414.1039 414.6723 0.0861 -1.0000 -1.0000 0400447 1576742627.40 151.5167 59.9991 32.0000 1.9694 1.9716 414.1139 414.6814 0.0859 -1.0000 -1.0000 0400510 1576742627.50 151.5215 59.9991 32.0000 1.9697 1.9719 414.1387 414.7080 0.0862 -1.0000 -1.0000 0400588 1576742627.60 151.5215 59.9991 32.0000 1.9699 1.9721 414.1001 414.6688 0.0861 -1.0000 -1.0000 0400650 1576742627.70 151.5215 59.9991 32.0000 1.9698 1.9721 414.1056 414.6731 0.0860 -1.0000 -1.0000 0400713 1576742627.80 151.5093 59.9991 32.0000 1.9696 1.9718 414.1979 414.7666 0.0862 -1.0000 -1.0000 0400791 1576742627.90 151.5053 59.9991 32.0000 1.9701 1.9723 414.1078 414.6765 0.0860 -1.0000 -1.0000 0400854 1576742628.00 151.5053 59.9991 32.0000 1.9695 1.9717 414.1218 414.6901 0.0861 -1.0000 -1.0000 0400963 1576742628.10 151.5053 59.9991 32.0000 1.9694 1.9716 414.1029 414.6707 0.0860 -1.0000 -1.0000 0401041 1576742628.20 151.5053 59.9991 32.0000 1.9688 1.9710 414.1130 414.6810 0.0861 -1.0000 -1.0000 0401104 1576742628.30 151.5053 59.9991 32.0000 1.9694 1.9716 414.1069 414.6754 0.0861 -1.0000 -1.0000 0401213 1576742628.40 151.5466 59.9991 32.0000 1.9689 1.9712 414.1113 414.6797 0.0862 -1.0000 -1.0000 0401275 1576742628.50 151.5466 59.9991 32.0000 1.9692 1.9715 414.1434 414.7124 0.0861 -1.0000 -1.0000 0401338 1576742628.60 151.5466 59.9991 32.0000 1.9697 1.9720 414.1177 414.6868 0.0863 -1.0000 -1.0000 0401416 1576742628.70 151.5466 59.9991 32.0000 1.9696 1.9719 414.0477 414.6164 0.0861 -1.0000 -1.0000 0401479 1576742628.80 151.5466 59.9991 32.0000 1.9687 1.9709 414.1258 414.6937 0.0860 -1.0000 -1.0000 0401713 1576742628.90 151.5222 59.9991 32.0000 1.9698 1.9720 414.1137 414.6815 0.0860 -1.0000 -1.0000 0401775 1576742629.00 151.5222 59.9991 32.0000 1.9695 1.9718 414.0780 414.6460 0.0861 -1.0000 -1.0000 0401838 1576742629.10 151.5222 59.9991 32.0000 1.9695 1.9717 414.1308 414.6998 0.0861 -1.0000 -1.0000 0401900 1576742629.20 151.5222 59.9991 32.0000 1.9695 1.9717 414.1374 414.7054 0.0860 -1.0000 -1.0000 0401979 1576742629.30 151.5222 59.9991 32.0000 1.9693 1.9716 414.1349 414.7028 0.0861 -1.0000 -1.0000 0402041 1576742629.40 151.5222 59.9991 32.0000 1.9693 1.9715 414.1421 414.7111 0.0862 -1.0000 -1.0000 0402229 1576742629.50 151.5222 59.9991 32.0000 1.9691 1.9713 414.1710 414.7405 0.0862 -1.0000 -1.0000 0402291 1576742629.60 151.5222 59.9991 32.0000 1.9688 1.9710 414.1594 414.7276 0.0860 -1.0000 -1.0000 0402354 1576742629.70 151.5222 59.9991 32.0000 1.9691 1.9714 414.1382 414.7058 0.0860 -1.0000 -1.0000 0402432 1576742629.80 151.4899 59.9991 32.0000 1.9692 1.9715 414.1185 414.6866 0.0861 -1.0000 -1.0000 0402510 1576742629.90 151.4928 59.9991 32.0000 1.9691 1.9714 414.1663 414.7357 0.0862 -1.0000 -1.0000 0402744 1576742630.00 151.5098 59.9991 32.0000 1.9690 1.9712 414.1291 414.6971 0.0860 -1.0000 -1.0000 0402807 1576742630.10 151.4879 59.9991 32.0000 1.9686 1.9708 414.0770 414.6456 0.0861 -1.0000 -1.0000 0402885 1576742630.20 151.4879 59.9991 32.0000 1.9693 1.9716 414.1692 414.7369 0.0860 -1.0000 -1.0000 0402947 1576742630.30 151.4879 59.9991 32.0000 1.9697 1.9719 414.1675 414.7359 0.0861 -1.0000 -1.0000 0403010 1576742630.40 151.4879 59.9991 32.0000 1.9694 1.9716 414.1067 414.6749 0.0861 -1.0000 -1.0000 0403463 1576742630.50 151.4879 59.9991 32.0000 1.9700 1.9723 414.1815 414.7505 0.0862 -1.0000 -1.0000 0403525 1576742630.60 151.5134 59.9991 32.0000 1.9692 1.9714 414.1660 414.7356 0.0863 -1.0000 -1.0000 0403604 1576742630.70 151.5134 59.9991 32.0000 1.9691 1.9713 414.1973 414.7659 0.0861 -1.0000 -1.0000 0403666 1576742630.80 151.5134 59.9991 32.0000 1.9695 1.9717 414.1233 414.6919 0.0861 -1.0000 -1.0000 0403729 1576742630.90 151.5134 59.9991 32.0000 1.9693 1.9715 414.0987 414.6663 0.0859 -1.0000 -1.0000 0403963 1576742631.00 151.5134 59.9991 32.0000 1.9692 1.9714 414.1132 414.6803 0.0860 -1.0000 -1.0000 0404026 1576742631.10 151.5039 59.9991 32.0000 1.9691 1.9713 414.0789 414.6472 0.0861 -1.0000 -1.0000 0404088 1576742631.20 151.5035 59.9991 32.0000 1.9692 1.9714 414.0718 414.6403 0.0861 -1.0000 -1.0000 0404166 1576742631.30 151.5035 59.9991 32.0000 1.9687 1.9709 414.1537 414.7212 0.0860 -1.0000 -1.0000 0404229 1576742631.40 151.5035 59.9991 32.0000 1.9693 1.9715 414.0902 414.6595 0.0862 -1.0000 -1.0000 0404494 1576742631.50 151.5035 59.9991 32.0000 1.9693 1.9715 414.1417 414.7109 0.0862 -1.0000 -1.0000 0404572 1576742631.60 151.5231 59.9991 32.0000 1.9690 1.9712 414.1227 414.6927 0.0863 -1.0000 -1.0000 0404635 1576742631.70 151.5501 59.9991 32.0000 1.9696 1.9718 414.1343 414.7029 0.0862 -1.0000 -1.0000 0404713 1576742631.80 151.5501 59.9991 32.0000 1.9695 1.9717 414.0908 414.6598 0.0862 -1.0000 -1.0000 0404791 1576742631.90 151.5501 59.9991 32.0000 1.9698 1.9720 414.0506 414.6189 0.0861 -1.0000 -1.0000 0404963 1576742632.00 151.5501 59.9991 32.0000 1.9694 1.9717 414.1417 414.7098 0.0861 -1.0000 -1.0000 0405025 1576742632.10 151.5501 59.9991 32.0000 1.9695 1.9718 414.1179 414.6861 0.0861 -1.0000 -1.0000 0405104 1576742632.20 151.5481 59.9991 32.0000 1.9699 1.9721 414.1215 414.6901 0.0862 -1.0000 -1.0000 0405166 1576742632.30 151.5481 59.9991 32.0000 1.9695 1.9718 414.1300 414.6991 0.0862 -1.0000 -1.0000 0405229 1576742632.40 151.5481 59.9991 32.0000 1.9696 1.9719 414.1268 414.6961 0.0862 -1.0000 -1.0000 0405291 1576742632.50 151.5481 59.9991 32.0000 1.9696 1.9719 414.1360 414.7044 0.0861 -1.0000 -1.0000 0405479 1576742632.60 151.5481 59.9991 32.0000 1.9707 1.9729 414.1852 414.7542 0.0862 -1.0000 -1.0000 0405557 1576742632.70 151.5402 59.9991 32.0000 1.9703 1.9725 414.1964 414.7653 0.0861 -1.0000 -1.0000 0405619 1576742632.80 151.5381 59.9991 32.0000 1.9694 1.9716 414.0656 414.6338 0.0862 -1.0000 -1.0000 0405666 1576742632.90 151.5381 59.9991 32.0000 1.9692 1.9714 414.0915 414.6612 0.0862 -1.0000 -1.0000 0405744 1576742633.00 151.5381 59.9991 32.0000 1.9700 1.9722 414.1079 414.6765 0.0862 -1.0000 -1.0000 0405979 1576742633.10 151.5381 59.9991 32.0000 1.9696 1.9718 414.1838 414.7528 0.0862 -1.0000 -1.0000 0406057 1576742633.20 151.5381 59.9991 32.0000 1.9692 1.9714 414.2079 414.7765 0.0862 -1.0000 -1.0000 0406135 1576742633.30 151.4843 59.9991 32.0000 1.9692 1.9714 414.1688 414.7381 0.0862 -1.0000 -1.0000 0406182 1576742633.40 151.4843 59.9991 32.0000 1.9693 1.9716 414.0982 414.6675 0.0862 -1.0000 -1.0000 0406244 1576742633.50 151.4843 59.9991 32.0000 1.9690 1.9712 414.1195 414.6873 0.0861 -1.0000 -1.0000 0406494 1576742633.60 151.4843 59.9991 32.0000 1.9693 1.9716 414.0768 414.6462 0.0862 -1.0000 -1.0000 0406557 1576742633.70 151.4843 59.9991 32.0000 1.9699 1.9721 414.0119 414.5804 0.0861 -1.0000 -1.0000 0406619 1576742633.80 151.5237 59.9991 32.0000 1.9700 1.9722 414.0858 414.6536 0.0860 -1.0000 -1.0000 0406682 1576742633.90 151.5286 59.9991 32.0000 1.9698 1.9720 414.1245 414.6924 0.0860 -1.0000 -1.0000 0406744 1576742634.00 151.5286 59.9991 32.0000 1.9692 1.9714 414.1526 414.7233 0.0864 -1.0000 -1.0000 0406979 1576742634.10 151.5286 59.9991 32.0000 1.9689 1.9712 414.1712 414.7403 0.0862 -1.0000 -1.0000 0407057 1576742634.20 151.5286 59.9991 32.0000 1.9694 1.9717 414.1923 414.7609 0.0861 -1.0000 -1.0000 0407119 1576742634.30 151.5287 59.9991 32.0000 1.9693 1.9715 414.0722 414.6406 0.0861 -1.0000 -1.0000 0407182 1576742634.40 151.5290 59.9991 32.0000 1.9695 1.9717 414.1501 414.7185 0.0862 -1.0000 -1.0000 0407244 1576742634.50 151.5290 59.9991 32.0000 1.9693 1.9715 414.1428 414.7116 0.0861 -1.0000 -1.0000 0407697 1576742634.60 151.5290 59.9991 32.0000 1.9694 1.9717 414.1154 414.6836 0.0861 -1.0000 -1.0000 0407775 1576742634.70 151.5290 59.9991 32.0000 1.9689 1.9712 414.1306 414.6997 0.0862 -1.0000 -1.0000 0407838 1576742634.80 151.5290 59.9991 32.0000 1.9694 1.9716 414.1040 414.6726 0.0861 -1.0000 -1.0000 0407901 1576742634.90 151.5203 59.9993 32.0000 1.9687 1.9709 414.1497 414.7188 0.0862 -1.0000 -1.0000 0407979 1576742635.00 151.5203 59.9993 32.0000 1.9698 1.9721 414.0991 414.6678 0.0861 -1.0000 -1.0000 0408213 1576742635.10 151.5203 59.9993 32.0000 1.9695 1.9717 414.0841 414.6516 0.0860 -1.0000 -1.0000 0408275 1576742635.20 151.5203 59.9993 32.0000 1.9691 1.9713 414.1454 414.7138 0.0861 -1.0000 -1.0000 0408354 1576742635.30 151.5203 59.9993 32.0000 1.9692 1.9714 414.1201 414.6886 0.0861 -1.0000 -1.0000 0408416 1576742635.40 151.5019 59.9993 32.0000 1.9687 1.9710 414.0818 414.6503 0.0861 -1.0000 -1.0000 0408494 1576742635.50 151.4971 59.9993 32.0000 1.9695 1.9717 414.1332 414.7014 0.0861 -1.0000 -1.0000 0408557 1576742635.60 151.4971 59.9993 32.0000 1.9690 1.9712 414.1592 414.7284 0.0862 -1.0000 -1.0000 0408697 1576742635.70 151.4971 59.9993 32.0000 1.9696 1.9718 414.0920 414.6622 0.0864 -1.0000 -1.0000 0408760 1576742635.80 151.4971 59.9993 32.0000 1.9690 1.9712 414.1118 414.6810 0.0862 -1.0000 -1.0000 0408822 1576742635.90 151.4971 59.9993 32.0000 1.9692 1.9714 414.1281 414.6972 0.0862 -1.0000 -1.0000 0408885 1576742636.00 151.5220 59.9993 32.0000 1.9692 1.9715 414.1239 414.6927 0.0861 -1.0000 -1.0000 0408947 1576742636.10 151.5220 59.9993 32.0000 1.9691 1.9714 414.0770 414.6458 0.0861 -1.0000 -1.0000 0409213 1576742636.20 151.5220 59.9993 32.0000 1.9697 1.9720 414.1279 414.6961 0.0861 -1.0000 -1.0000 0409275 1576742636.30 151.5220 59.9993 32.0000 1.9694 1.9716 414.0724 414.6406 0.0861 -1.0000 -1.0000 0409338 1576742636.40 151.5220 59.9993 32.0000 1.9692 1.9714 414.1316 414.7004 0.0861 -1.0000 -1.0000 0409401 1576742636.50 151.5222 59.9993 32.0000 1.9692 1.9714 414.1266 414.6953 0.0862 -1.0000 -1.0000 0409463 1576742636.60 151.5222 59.9993 32.0000 1.9693 1.9716 414.1733 414.7429 0.0863 -1.0000 -1.0000 0409713 1576742636.70 151.5222 59.9993 32.0000 1.9694 1.9716 414.1109 414.6797 0.0861 -1.0000 -1.0000 0409775 1576742636.80 151.5222 59.9993 32.0000 1.9696 1.9718 414.0698 414.6383 0.0862 -1.0000 -1.0000 0409838 1576742636.90 151.5222 59.9993 32.0000 1.9700 1.9722 414.1135 414.6828 0.0862 -1.0000 -1.0000 0409900 1576742637.00 151.5092 59.9993 32.0000 1.9694 1.9717 414.0935 414.6629 0.0862 -1.0000 -1.0000 0409963 1576742637.10 151.4573 59.9993 32.0000 1.9692 1.9714 414.1272 414.6955 0.0860 -1.0000 -1.0000 0410197 1576742637.20 151.4573 59.9993 32.0000 1.9694 1.9716 414.1559 414.7238 0.0860 -1.0000 -1.0000 0410275 1576742637.30 151.4573 59.9993 32.0000 1.9695 1.9717 414.1292 414.6976 0.0861 -1.0000 -1.0000 0410338 1576742637.40 151.4573 59.9993 32.0000 1.9696 1.9718 414.1082 414.6762 0.0860 -1.0000 -1.0000 0410400 1576742637.50 151.4573 59.9993 32.0000 1.9690 1.9712 414.0932 414.6613 0.0861 -1.0000 -1.0000 0410479 1576742637.60 151.4992 59.9993 32.0000 1.9688 1.9710 414.1710 414.7387 0.0860 -1.0000 -1.0000 0410713 1576742637.70 151.4992 59.9993 32.0000 1.9695 1.9718 414.1218 414.6907 0.0862 -1.0000 -1.0000 0410791 1576742637.80 151.4992 59.9993 32.0000 1.9692 1.9714 414.1491 414.7184 0.0862 -1.0000 -1.0000 0410869 1576742637.90 151.4992 59.9993 32.0000 1.9689 1.9712 414.0015 414.5705 0.0862 -1.0000 -1.0000 0410932 1576742638.00 151.4992 59.9993 32.0000 1.9689 1.9711 414.0884 414.6562 0.0860 -1.0000 -1.0000 0410994 1576742638.10 151.4822 59.9993 32.0000 1.9688 1.9710 414.1211 414.6909 0.0863 -1.0000 -1.0000 0411057 1576742638.20 151.4765 59.9993 32.0000 1.9699 1.9721 414.1396 414.7077 0.0861 -1.0000 -1.0000 0411119 1576742638.30 151.4765 59.9993 32.0000 1.9695 1.9717 414.0755 414.6442 0.0862 -1.0000 -1.0000 0411197 1576742638.40 151.4765 59.9993 32.0000 1.9689 1.9711 414.0307 414.5998 0.0862 -1.0000 -1.0000 0411260 1576742638.50 151.4765 59.9993 32.0000 1.9694 1.9716 414.0840 414.6529 0.0862 -1.0000 -1.0000 0411323 1576742638.60 151.4765 59.9993 32.0000 1.9691 1.9713 414.0709 414.6404 0.0863 -1.0000 -1.0000 0411916 1576742638.70 151.4776 59.9993 32.0000 1.9689 1.9711 414.1181 414.6879 0.0863 -1.0000 -1.0000 0411979 1576742638.80 151.4776 59.9993 32.0000 1.9696 1.9718 414.0563 414.6247 0.0861 -1.0000 -1.0000 0412041 1576742638.90 151.4776 59.9993 32.0000 1.9694 1.9716 414.0972 414.6654 0.0860 -1.0000 -1.0000 0412119 1576742639.00 151.4776 59.9993 32.0000 1.9693 1.9715 414.1633 414.7314 0.0861 -1.0000 -1.0000 0412182 1576742639.10 151.4776 59.9993 32.0000 1.9693 1.9715 414.0941 414.6631 0.0862 -1.0000 -1.0000 0412244 1576742639.20 151.4472 59.9993 32.0000 1.9684 1.9706 414.0743 414.6428 0.0861 -1.0000 -1.0000 0412307 1576742639.30 151.4472 59.9993 32.0000 1.9692 1.9714 414.0893 414.6574 0.0860 -1.0000 -1.0000 0412369 1576742639.40 151.4472 59.9993 32.0000 1.9693 1.9715 414.0512 414.6194 0.0862 -1.0000 -1.0000 0412432 1576742639.50 151.4472 59.9993 32.0000 1.9691 1.9713 414.1023 414.6713 0.0861 -1.0000 -1.0000 0412510 1576742639.60 151.4472 59.9993 32.0000 1.9693 1.9715 414.0986 414.6673 0.0862 -1.0000 -1.0000 0412572 1576742639.70 151.4629 59.9996 32.0000 1.9693 1.9715 414.0702 414.6393 0.0862 -1.0000 -1.0000 0412635 1576742639.80 151.4807 60.0000 32.0000 1.9687 1.9709 414.0631 414.6323 0.0862 -1.0000 -1.0000 0412713 1576742639.90 151.4807 60.0000 32.0000 1.9693 1.9716 414.1158 414.6846 0.0861 -1.0000 -1.0000 0412775 1576742640.00 151.4807 60.0000 32.0000 1.9695 1.9717 414.1834 414.7517 0.0861 -1.0000 -1.0000 0412838 1576742640.10 151.4807 60.0000 32.0000 1.9689 1.9712 414.1214 414.6905 0.0862 -1.0000 -1.0000 0412900 1576742640.20 151.4807 60.0000 32.0000 1.9690 1.9712 414.1042 414.6723 0.0860 -1.0000 -1.0000 0413072 1576742640.30 151.4807 60.0000 32.0000 1.9692 1.9714 414.1724 414.7408 0.0861 -1.0000 -1.0000 0413150 1576742640.40 151.4807 60.0000 32.0000 1.9694 1.9717 414.0954 414.6639 0.0861 -1.0000 -1.0000 0413213 1576742640.50 151.4807 60.0000 32.0000 1.9697 1.9720 414.1290 414.6971 0.0861 -1.0000 -1.0000 0413275 1576742640.60 151.4807 60.0000 32.0000 1.9693 1.9715 414.1555 414.7243 0.0862 -1.0000 -1.0000 0413354 1576742640.70 151.4807 60.0000 32.0000 1.9688 1.9711 414.0945 414.6631 0.0861 -1.0000 -1.0000 0413541 1576742640.80 151.4659 60.0000 32.0000 1.9697 1.9719 414.1442 414.7117 0.0860 -1.0000 -1.0000 0413604 1576742640.90 151.4639 60.0000 32.0000 1.9696 1.9718 414.1690 414.7379 0.0861 -1.0000 -1.0000 0413666 1576742641.00 151.4639 60.0000 32.0000 1.9688 1.9710 414.0690 414.6375 0.0862 -1.0000 -1.0000 0413729 1576742641.10 151.4639 60.0000 32.0000 1.9689 1.9711 414.1117 414.6812 0.0863 -1.0000 -1.0000 0413807 1576742641.20 151.4639 60.0000 32.0000 1.9688 1.9710 414.0720 414.6405 0.0861 -1.0000 -1.0000 0414041 1576742641.30 151.4639 60.0000 32.0000 1.9690 1.9712 414.1204 414.6884 0.0860 -1.0000 -1.0000 0414104 1576742641.40 151.4765 60.0000 32.0000 1.9697 1.9720 414.0656 414.6343 0.0862 -1.0000 -1.0000 0414166 1576742641.50 151.4765 60.0000 32.0000 1.9698 1.9721 414.1396 414.7077 0.0861 -1.0000 -1.0000 0414244 1576742641.60 151.4765 60.0000 32.0000 1.9697 1.9720 414.1653 414.7340 0.0861 -1.0000 -1.0000 0414307 1576742641.70 151.4765 60.0000 32.0000 1.9688 1.9710 414.0615 414.6290 0.0860 -1.0000 -1.0000 0415010 1576742641.80 151.4765 60.0000 32.0000 1.9687 1.9709 414.1534 414.7224 0.0862 -1.0000 -1.0000 0415088 1576742641.90 151.4937 60.0000 32.0000 1.9694 1.9716 414.1422 414.7109 0.0862 -1.0000 -1.0000 0415150 1576742642.00 151.5134 60.0000 32.0000 1.9689 1.9711 414.1559 414.7248 0.0861 -1.0000 -1.0000 0415213 1576742642.10 151.5134 60.0000 32.0000 1.9691 1.9713 414.1914 414.7605 0.0862 -1.0000 -1.0000 0415291 1576742642.20 151.5134 60.0000 32.0000 1.9695 1.9717 414.1994 414.7683 0.0861 -1.0000 -1.0000 0415354 1576742642.30 151.5134 60.0000 32.0000 1.9695 1.9718 414.1299 414.6985 0.0862 -1.0000 -1.0000 0415416 1576742642.40 151.5134 60.0000 32.0000 1.9699 1.9721 414.1494 414.7186 0.0862 -1.0000 -1.0000 0415479 1576742642.50 151.4842 60.0000 32.0000 1.9695 1.9718 414.1154 414.6841 0.0861 -1.0000 -1.0000 0415541 1576742642.60 151.4842 60.0000 32.0000 1.9697 1.9719 414.1220 414.6913 0.0863 -1.0000 -1.0000 0415619 1576742642.70 151.4842 60.0000 32.0000 1.9696 1.9719 414.0933 414.6633 0.0863 -1.0000 -1.0000 0415744 1576742642.80 151.4842 60.0000 32.0000 1.9694 1.9716 414.1079 414.6763 0.0861 -1.0000 -1.0000 0415823 1576742642.90 151.4842 60.0000 32.0000 1.9695 1.9717 414.1250 414.6934 0.0861 -1.0000 -1.0000 0415885 1576742643.00 151.5342 60.0000 32.0000 1.9693 1.9715 414.2221 414.7910 0.0862 -1.0000 -1.0000 0415947 1576742643.10 151.5361 60.0000 32.0000 1.9696 1.9718 414.1571 414.7268 0.0863 -1.0000 -1.0000 0416010 1576742643.20 151.5361 60.0000 32.0000 1.9696 1.9719 414.1909 414.7598 0.0860 -1.0000 -1.0000 0416275 1576742643.30 151.5361 60.0000 32.0000 1.9693 1.9715 414.1353 414.7037 0.0861 -1.0000 -1.0000 0416338 1576742643.40 151.5361 60.0000 32.0000 1.9689 1.9711 414.1752 414.7437 0.0862 -1.0000 -1.0000 0416400 1576742643.50 151.5361 60.0000 32.0000 1.9690 1.9712 414.1731 414.7419 0.0861 -1.0000 -1.0000 0416479 1576742643.60 151.5361 60.0000 32.0000 1.9693 1.9715 414.0654 414.6348 0.0863 -1.0000 -1.0000 0416541 1576742643.70 151.5361 60.0000 32.0000 1.9699 1.9721 414.1162 414.6851 0.0861 -1.0000 -1.0000 0416604 1576742643.80 151.5361 60.0000 32.0000 1.9698 1.9720 414.1485 414.7166 0.0860 -1.0000 -1.0000 0417244 1576742643.90 151.5361 60.0000 32.0000 1.9696 1.9719 414.0721 414.6400 0.0860 -1.0000 -1.0000 0417307 1576742644.00 151.5361 60.0000 32.0000 1.9691 1.9713 414.0898 414.6584 0.0862 -1.0000 -1.0000 0417369 1576742644.10 151.5202 60.0000 32.0000 1.9693 1.9715 414.1228 414.6910 0.0860 -1.0000 -1.0000 0417447 1576742644.20 151.5202 60.0000 32.0000 1.9689 1.9711 414.1221 414.6904 0.0861 -1.0000 -1.0000 0417510 1576742644.30 151.5202 60.0000 32.0000 1.9690 1.9712 414.1428 414.7116 0.0862 -1.0000 -1.0000 0417588 1576742644.40 151.5202 60.0000 32.0000 1.9692 1.9714 414.1145 414.6836 0.0862 -1.0000 -1.0000 0417651 1576742644.50 151.5202 60.0000 32.0000 1.9694 1.9717 414.1294 414.6981 0.0861 -1.0000 -1.0000 0417713 1576742644.60 151.5184 59.9999 32.0000 1.9685 1.9707 414.1028 414.6707 0.0861 -1.0000 -1.0000 0417791 1576742644.70 151.5053 59.9991 32.0000 1.9699 1.9721 414.1104 414.6792 0.0862 -1.0000 -1.0000 0417854 1576742644.80 151.5053 59.9991 32.0000 1.9694 1.9716 414.1769 414.7455 0.0861 -1.0000 -1.0000 0417994 1576742644.90 151.5053 59.9991 32.0000 1.9692 1.9714 414.0663 414.6350 0.0862 -1.0000 -1.0000 0418072 1576742645.00 151.5053 59.9991 32.0000 1.9701 1.9723 414.1366 414.7056 0.0862 -1.0000 -1.0000 0418135 1576742645.10 151.5053 59.9991 32.0000 1.9689 1.9711 414.1065 414.6755 0.0862 -1.0000 -1.0000 0418197 1576742645.20 151.4997 59.9991 32.0000 1.9692 1.9714 414.0680 414.6356 0.0860 -1.0000 -1.0000 0418260 1576742645.30 151.4997 59.9991 32.0000 1.9693 1.9715 414.0947 414.6638 0.0862 -1.0000 -1.0000 0418494 1576742645.40 151.4997 59.9991 32.0000 1.9696 1.9718 414.1319 414.6998 0.0860 -1.0000 -1.0000 0418557 1576742645.50 151.4997 59.9991 32.0000 1.9698 1.9720 414.0260 414.5948 0.0862 -1.0000 -1.0000 0418635 1576742645.60 151.4997 59.9991 32.0000 1.9689 1.9712 414.1467 414.7153 0.0860 -1.0000 -1.0000 0418682 1576742645.70 151.4997 59.9991 32.0000 1.9691 1.9713 414.0670 414.6358 0.0862 -1.0000 -1.0000 0418744 1576742645.80 151.4995 59.9991 32.0000 1.9694 1.9716 414.1261 414.6949 0.0861 -1.0000 -1.0000 0418822 1576742645.90 151.4985 59.9991 32.0000 1.9700 1.9722 414.1445 414.7132 0.0861 -1.0000 -1.0000 0418885 1576742646.00 151.4985 59.9991 32.0000 1.9695 1.9717 414.1618 414.7300 0.0860 -1.0000 -1.0000 0418947 1576742646.10 151.4985 59.9991 32.0000 1.9693 1.9715 414.1965 414.7648 0.0860 -1.0000 -1.0000 0419025 1576742646.20 151.4985 59.9991 32.0000 1.9695 1.9717 414.1199 414.6883 0.0861 -1.0000 -1.0000 0419088 1576742646.30 151.4985 59.9991 32.0000 1.9698 1.9720 414.0318 414.6011 0.0862 -1.0000 -1.0000 0419229 1576742646.40 151.5356 59.9991 32.0000 1.9691 1.9713 414.0651 414.6339 0.0862 -1.0000 -1.0000 0419291 1576742646.50 151.5356 59.9991 32.0000 1.9696 1.9719 414.1447 414.7146 0.0863 -1.0000 -1.0000 0419354 1576742646.60 151.5356 59.9991 32.0000 1.9695 1.9718 414.1872 414.7566 0.0862 -1.0000 -1.0000 0419432 1576742646.70 151.5356 59.9991 32.0000 1.9696 1.9719 414.0793 414.6494 0.0863 -1.0000 -1.0000 0419494 1576742646.80 151.5356 59.9991 32.0000 1.9697 1.9719 414.1065 414.6750 0.0860 -1.0000 -1.0000 0419775 1576742646.90 151.5073 59.9991 32.0000 1.9694 1.9716 414.0958 414.6644 0.0862 -1.0000 -1.0000 0419838 1576742647.00 151.5073 59.9991 32.0000 1.9700 1.9722 414.0752 414.6446 0.0862 -1.0000 -1.0000 0419900 1576742647.10 151.5073 59.9991 32.0000 1.9696 1.9718 414.1861 414.7548 0.0861 -1.0000 -1.0000 0419979 1576742647.20 151.5073 59.9991 32.0000 1.9692 1.9715 414.1182 414.6875 0.0862 -1.0000 -1.0000 0420041 1576742647.30 151.5073 59.9991 32.0000 1.9692 1.9714 414.1141 414.6829 0.0861 -1.0000 -1.0000 0420104 1576742647.40 151.5073 59.9991 32.0000 1.9693 1.9715 414.1230 414.6916 0.0862 -1.0000 -1.0000 0420229 1576742647.50 151.5052 59.9991 32.0000 1.9694 1.9717 414.1532 414.7219 0.0862 -1.0000 -1.0000 0420307 1576742647.60 151.5052 59.9991 32.0000 1.9690 1.9713 414.1125 414.6816 0.0862 -1.0000 -1.0000 0420369 1576742647.70 151.5052 59.9991 32.0000 1.9690 1.9712 414.1221 414.6914 0.0863 -1.0000 -1.0000 0420432 1576742647.80 151.5052 59.9991 32.0000 1.9692 1.9715 414.1193 414.6880 0.0861 -1.0000 -1.0000 0420510 1576742647.90 151.5052 59.9991 32.0000 1.9696 1.9718 414.1761 414.7456 0.0862 -1.0000 -1.0000 0420979 1576742648.00 151.5312 59.9991 32.0000 1.9692 1.9714 414.1138 414.6819 0.0860 -1.0000 -1.0000 0421041 1576742648.10 151.5312 59.9991 32.0000 1.9695 1.9718 414.1990 414.7682 0.0862 -1.0000 -1.0000 0421119 1576742648.20 151.5312 59.9991 32.0000 1.9688 1.9710 414.1700 414.7393 0.0862 -1.0000 -1.0000 0421182 1576742648.30 151.5312 59.9991 32.0000 1.9691 1.9714 414.1202 414.6882 0.0860 -1.0000 -1.0000 0421260 1576742648.40 151.5312 59.9991 32.0000 1.9696 1.9719 414.1683 414.7365 0.0861 -1.0000 -1.0000 0421323 1576742648.50 151.5302 59.9991 32.0000 1.9695 1.9717 414.2074 414.7761 0.0861 -1.0000 -1.0000 0421385 1576742648.60 151.5275 59.9991 32.0000 1.9696 1.9718 414.1688 414.7369 0.0861 -1.0000 -1.0000 0421447 1576742648.70 151.5275 59.9991 32.0000 1.9701 1.9723 414.0830 414.6515 0.0862 -1.0000 -1.0000 0421510 1576742648.80 151.5275 59.9991 32.0000 1.9699 1.9721 414.1668 414.7359 0.0861 -1.0000 -1.0000 0421572 1576742648.90 151.5275 59.9991 32.0000 1.9690 1.9713 414.1335 414.7019 0.0861 -1.0000 -1.0000 0421823 1576742649.00 151.5010 59.9991 32.0000 1.9698 1.9720 414.1243 414.6931 0.0861 -1.0000 -1.0000 0421885 1576742649.10 151.4994 59.9991 32.0000 1.9694 1.9716 414.1593 414.7269 0.0860 -1.0000 -1.0000 0421947 1576742649.20 151.4994 59.9991 32.0000 1.9696 1.9718 414.0790 414.6476 0.0863 -1.0000 -1.0000 0422010 1576742649.30 151.4994 59.9991 32.0000 1.9690 1.9713 414.1147 414.6842 0.0862 -1.0000 -1.0000 0422072 1576742649.40 151.4994 59.9991 32.0000 1.9700 1.9722 414.0859 414.6541 0.0861 -1.0000 -1.0000 0423135 1576742649.50 151.4994 59.9991 32.0000 1.9698 1.9720 414.0748 414.6432 0.0861 -1.0000 -1.0000 0423213 1576742649.60 151.4970 59.9990 32.0000 1.9693 1.9715 414.0269 414.5961 0.0862 -1.0000 -1.0000 0423275 1576742649.70 151.4898 59.9988 32.0000 1.9692 1.9714 414.1170 414.6858 0.0861 -1.0000 -1.0000 0423338 1576742649.80 151.4898 59.9988 32.0000 1.9696 1.9718 414.1242 414.6931 0.0862 -1.0000 -1.0000 0423416 1576742649.90 151.4898 59.9988 32.0000 1.9692 1.9715 414.1052 414.6737 0.0861 -1.0000 -1.0000 0423479 1576742650.00 151.4898 59.9988 32.0000 1.9694 1.9716 414.1556 414.7254 0.0863 -1.0000 -1.0000 0423541 1576742650.10 151.4898 59.9988 32.0000 1.9692 1.9714 414.1183 414.6871 0.0861 -1.0000 -1.0000 0423604 1576742650.20 151.4898 59.9988 32.0000 1.9696 1.9718 414.1599 414.7278 0.0860 -1.0000 -1.0000 0423666 1576742650.30 151.5114 59.9988 32.0000 1.9700 1.9723 414.0141 414.5830 0.0862 -1.0000 -1.0000 0423744 1576742650.40 151.5114 59.9988 32.0000 1.9694 1.9717 414.0658 414.6347 0.0861 -1.0000 -1.0000 0423807 1576742650.50 151.5114 59.9988 32.0000 1.9703 1.9725 414.1018 414.6702 0.0861 -1.0000 -1.0000 0423869 1576742650.60 151.5114 59.9988 32.0000 1.9698 1.9721 414.1573 414.7263 0.0862 -1.0000 -1.0000 0423948 1576742650.70 151.5114 59.9988 32.0000 1.9702 1.9724 414.0422 414.6110 0.0861 -1.0000 -1.0000 0424010 1576742650.80 151.5157 59.9988 32.0000 1.9696 1.9719 414.1164 414.6848 0.0861 -1.0000 -1.0000 0424072 1576742650.90 151.5227 59.9988 32.0000 1.9698 1.9720 414.1442 414.7123 0.0861 -1.0000 -1.0000 0424135 1576742651.00 151.5227 59.9988 32.0000 1.9693 1.9716 414.1160 414.6853 0.0862 -1.0000 -1.0000 0424197 1576742651.10 151.5224 59.9988 32.0000 1.9696 1.9718 414.1252 414.6935 0.0860 -1.0000 -1.0000 0424260 1576742651.20 151.4790 59.9988 32.0000 1.9696 1.9719 414.1470 414.7161 0.0862 -1.0000 -1.0000 0424338 1576742651.30 151.4790 59.9988 32.0000 1.9694 1.9717 414.1690 414.7374 0.0861 -1.0000 -1.0000 0424400 1576742651.40 151.4790 59.9988 32.0000 1.9694 1.9716 414.1625 414.7308 0.0861 -1.0000 -1.0000 0424541 1576742651.50 151.4790 59.9988 32.0000 1.9693 1.9715 414.1120 414.6807 0.0861 -1.0000 -1.0000 0424619 1576742651.60 151.4790 59.9988 32.0000 1.9689 1.9711 414.1643 414.7325 0.0860 -1.0000 -1.0000 0424682 1576742651.70 151.4790 59.9988 32.0000 1.9698 1.9720 414.0652 414.6329 0.0860 -1.0000 -1.0000 0424744 1576742651.80 151.4790 59.9988 32.0000 1.9690 1.9712 414.1891 414.7571 0.0861 -1.0000 -1.0000 0424807 1576742651.90 151.5325 59.9988 32.0000 1.9688 1.9710 414.1359 414.7038 0.0860 -1.0000 -1.0000 0424869 1576742652.00 151.5375 59.9988 32.0000 1.9696 1.9718 414.1008 414.6709 0.0863 -1.0000 -1.0000 0424932 1576742652.10 151.5375 59.9988 32.0000 1.9701 1.9723 414.0996 414.6686 0.0862 -1.0000 -1.0000 0425010 1576742652.20 151.5375 59.9988 32.0000 1.9692 1.9714 414.0441 414.6125 0.0860 -1.0000 -1.0000 0425072 1576742652.30 151.5375 59.9988 32.0000 1.9697 1.9719 414.1265 414.6953 0.0862 -1.0000 -1.0000 0425150 1576742652.40 151.5375 59.9988 32.0000 1.9698 1.9721 414.1209 414.6907 0.0864 -1.0000 -1.0000 0425275 1576742652.50 151.5318 59.9988 32.0000 1.9693 1.9715 414.0840 414.6538 0.0862 -1.0000 -1.0000 0425494 1576742652.60 151.5310 59.9988 32.0000 1.9695 1.9717 414.0666 414.6339 0.0860 -1.0000 -1.0000 0425572 1576742652.70 151.5310 59.9988 32.0000 1.9695 1.9717 414.1128 414.6820 0.0862 -1.0000 -1.0000 0425635 1576742652.80 151.5310 59.9988 32.0000 1.9697 1.9720 414.0853 414.6543 0.0862 -1.0000 -1.0000 0425697 1576742652.90 151.5310 59.9988 32.0000 1.9696 1.9718 414.0986 414.6670 0.0861 -1.0000 -1.0000 0425791 1576742653.00 151.5225 59.9988 32.0000 1.9695 1.9717 414.1684 414.7365 0.0861 -1.0000 -1.0000 0426041 1576742653.10 151.4642 59.9988 32.0000 1.9695 1.9717 414.1295 414.6975 0.0860 -1.0000 -1.0000 0426104 1576742653.20 151.4642 59.9988 32.0000 1.9690 1.9712 414.1634 414.7322 0.0861 -1.0000 -1.0000 0426166 1576742653.30 151.4642 59.9988 32.0000 1.9691 1.9714 414.0224 414.5904 0.0861 -1.0000 -1.0000 0426229 1576742653.40 151.4642 59.9988 32.0000 1.9694 1.9716 414.1570 414.7258 0.0861 -1.0000 -1.0000 0426291 1576742653.50 151.4642 59.9988 32.0000 1.9690 1.9712 414.1283 414.6974 0.0861 -1.0000 -1.0000 0426494 1576742653.60 151.4772 59.9988 32.0000 1.9693 1.9715 414.1280 414.6956 0.0861 -1.0000 -1.0000 0426557 1576742653.70 151.4772 59.9988 32.0000 1.9691 1.9713 414.0797 414.6484 0.0861 -1.0000 -1.0000 0426619 1576742653.80 151.4772 59.9988 32.0000 1.9694 1.9716 414.1567 414.7273 0.0863 -1.0000 -1.0000 0426697 1576742653.90 151.4772 59.9988 32.0000 1.9692 1.9714 414.0695 414.6379 0.0861 -1.0000 -1.0000 0426760 1576742654.00 151.4772 59.9988 32.0000 1.9698 1.9720 414.0340 414.6027 0.0862 -1.0000 -1.0000 0426979 1576742654.10 151.4782 59.9988 32.0000 1.9694 1.9717 414.1317 414.7010 0.0862 -1.0000 -1.0000 0427057 1576742654.20 151.4939 59.9988 32.0000 1.9686 1.9708 414.1442 414.7124 0.0861 -1.0000 -1.0000 0427119 1576742654.30 151.4939 59.9988 32.0000 1.9696 1.9718 414.1487 414.7182 0.0863 -1.0000 -1.0000 0427197 1576742654.40 151.4939 59.9988 32.0000 1.9692 1.9714 414.1228 414.6923 0.0862 -1.0000 -1.0000 0427260 1576742654.50 151.4939 59.9988 32.0000 1.9686 1.9708 414.1377 414.7068 0.0862 -1.0000 -1.0000 0427323 1576742654.60 151.4939 59.9988 32.0000 1.9692 1.9714 414.1234 414.6925 0.0862 -1.0000 -1.0000 0427510 1576742654.70 151.4939 59.9992 32.0000 1.9687 1.9709 414.0678 414.6372 0.0863 -1.0000 -1.0000 0427572 1576742654.80 151.4940 59.9996 32.0000 1.9692 1.9714 414.1612 414.7307 0.0863 -1.0000 -1.0000 0427635 1576742654.90 151.4940 59.9996 32.0000 1.9693 1.9715 414.2015 414.7708 0.0862 -1.0000 -1.0000 0427713 1576742655.00 151.4940 59.9996 32.0000 1.9693 1.9715 414.1552 414.7244 0.0862 -1.0000 -1.0000 0427775 1576742655.10 151.4940 59.9996 32.0000 1.9689 1.9711 414.0824 414.6518 0.0863 -1.0000 -1.0000 0427994 1576742655.20 151.4940 59.9996 32.0000 1.9694 1.9717 414.1078 414.6772 0.0862 -1.0000 -1.0000 0428072 1576742655.30 151.5191 59.9996 32.0000 1.9696 1.9718 414.0764 414.6444 0.0861 -1.0000 -1.0000 0428135 1576742655.40 151.5191 59.9996 32.0000 1.9684 1.9706 414.1102 414.6784 0.0860 -1.0000 -1.0000 0428197 1576742655.50 151.5191 59.9996 32.0000 1.9689 1.9711 414.1288 414.6969 0.0861 -1.0000 -1.0000 0428260 1576742655.60 151.5191 59.9996 32.0000 1.9691 1.9714 414.1762 414.7454 0.0862 -1.0000 -1.0000 0429119 1576742655.70 151.5191 59.9996 32.0000 1.9696 1.9719 414.1054 414.6749 0.0863 -1.0000 -1.0000 0429182 1576742655.80 151.5129 59.9996 32.0000 1.9688 1.9710 414.1556 414.7248 0.0862 -1.0000 -1.0000 0429260 1576742655.90 151.5098 59.9996 32.0000 1.9692 1.9715 414.1162 414.6861 0.0863 -1.0000 -1.0000 0429323 1576742656.00 151.5098 59.9996 32.0000 1.9694 1.9717 414.1156 414.6843 0.0862 -1.0000 -1.0000 0429400 1576742656.10 151.5098 59.9996 32.0000 1.9697 1.9719 414.1420 414.7111 0.0862 -1.0000 -1.0000 0429479 1576742656.20 151.5098 59.9996 32.0000 1.9689 1.9711 414.0779 414.6472 0.0863 -1.0000 -1.0000 0429541 1576742656.30 151.5098 59.9996 32.0000 1.9686 1.9708 414.0665 414.6364 0.0863 -1.0000 -1.0000 0429619 1576742656.40 151.4745 59.9996 32.0000 1.9691 1.9714 414.0423 414.6115 0.0862 -1.0000 -1.0000 0429682 1576742656.50 151.4745 59.9996 32.0000 1.9691 1.9713 414.1303 414.7003 0.0862 -1.0000 -1.0000 0429744 1576742656.60 151.4745 59.9996 32.0000 1.9692 1.9714 414.0827 414.6511 0.0861 -1.0000 -1.0000 0429823 1576742656.70 151.4745 59.9996 32.0000 1.9688 1.9710 414.0985 414.6684 0.0864 -1.0000 -1.0000 0429885 1576742656.80 151.4745 59.9996 32.0000 1.9691 1.9713 414.0172 414.5865 0.0862 -1.0000 -1.0000 0429947 1576742656.90 151.5103 59.9996 32.0000 1.9696 1.9718 414.1051 414.6740 0.0862 -1.0000 -1.0000 0430010 1576742657.00 151.5103 59.9996 32.0000 1.9691 1.9713 414.0673 414.6361 0.0862 -1.0000 -1.0000 0430072 1576742657.10 151.5103 59.9996 32.0000 1.9691 1.9713 414.0815 414.6501 0.0861 -1.0000 -1.0000 0430260 1576742657.20 151.5103 59.9996 32.0000 1.9693 1.9715 414.1107 414.6791 0.0862 -1.0000 -1.0000 0430322 1576742657.30 151.5103 59.9996 32.0000 1.9695 1.9717 414.0552 414.6238 0.0861 -1.0000 -1.0000 0430385 1576742657.40 151.4641 59.9996 32.0000 1.9690 1.9712 414.1226 414.6913 0.0862 -1.0000 -1.0000 0430447 1576742657.50 151.4641 59.9996 32.0000 1.9692 1.9714 414.0789 414.6487 0.0864 -1.0000 -1.0000 0430525 1576742657.60 151.4641 59.9996 32.0000 1.9689 1.9711 414.0938 414.6630 0.0862 -1.0000 -1.0000 0430760 1576742657.70 151.4641 59.9996 32.0000 1.9699 1.9721 414.0717 414.6401 0.0862 -1.0000 -1.0000 0430822 1576742657.80 151.4641 59.9996 32.0000 1.9684 1.9707 414.0696 414.6389 0.0863 -1.0000 -1.0000 0430885 1576742657.90 151.4641 59.9996 32.0000 1.9689 1.9711 414.0468 414.6160 0.0862 -1.0000 -1.0000 0430947 1576742658.00 151.4589 59.9996 32.0000 1.9695 1.9717 414.0484 414.6169 0.0861 -1.0000 -1.0000 0431010 1576742658.10 151.4589 59.9996 32.0000 1.9688 1.9710 414.1024 414.6714 0.0862 -1.0000 -1.0000 0431275 1576742658.20 151.4589 59.9996 32.0000 1.9691 1.9714 414.1363 414.7064 0.0864 -1.0000 -1.0000 0431338 1576742658.30 151.4589 59.9996 32.0000 1.9690 1.9713 414.0751 414.6447 0.0862 -1.0000 -1.0000 0431416 1576742658.40 151.4589 59.9996 32.0000 1.9699 1.9721 414.1338 414.7024 0.0861 -1.0000 -1.0000 0431479 1576742658.50 151.4589 59.9996 32.0000 1.9701 1.9723 414.1087 414.6781 0.0863 -1.0000 -1.0000 0431541 1576742658.60 151.4564 59.9996 32.0000 1.9699 1.9721 414.1776 414.7473 0.0863 -1.0000 -1.0000 0431604 1576742658.70 151.4564 59.9996 32.0000 1.9689 1.9711 414.1148 414.6837 0.0861 -1.0000 -1.0000 0431979 1576742658.80 151.4564 59.9996 32.0000 1.9690 1.9712 414.0908 414.6603 0.0863 -1.0000 -1.0000 0432041 1576742658.90 151.4564 59.9996 32.0000 1.9686 1.9709 414.1753 414.7449 0.0862 -1.0000 -1.0000 0432119 1576742659.00 151.4564 59.9996 32.0000 1.9687 1.9710 414.1089 414.6778 0.0862 -1.0000 -1.0000 0432182 1576742659.10 151.4834 59.9996 32.0000 1.9696 1.9719 414.1123 414.6824 0.0863 -1.0000 -1.0000 0432244 1576742659.20 151.4898 59.9996 32.0000 1.9696 1.9718 414.1354 414.7045 0.0862 -1.0000 -1.0000 0432541 1576742659.30 151.4898 59.9996 32.0000 1.9692 1.9714 414.1464 414.7155 0.0861 -1.0000 -1.0000 0432604 1576742659.40 151.4898 59.9996 32.0000 1.9691 1.9713 414.1886 414.7577 0.0862 -1.0000 -1.0000 0432666 1576742659.50 151.4898 59.9996 32.0000 1.9690 1.9712 414.1387 414.7086 0.0863 -1.0000 -1.0000 0432744 1576742659.60 151.4898 59.9996 32.0000 1.9698 1.9720 414.1560 414.7258 0.0863 -1.0000 -1.0000 0432807 1576742659.70 151.5007 59.9986 32.0000 1.9697 1.9720 414.1170 414.6881 0.0865 -1.0000 -1.0000 0433041 1576742659.80 151.5007 59.9986 32.0000 1.9695 1.9717 414.0698 414.6399 0.0863 -1.0000 -1.0000 0433119 1576742659.90 151.5007 59.9986 32.0000 1.9692 1.9714 414.0514 414.6204 0.0862 -1.0000 -1.0000 0433182 1576742660.00 151.5007 59.9986 32.0000 1.9693 1.9715 414.0750 414.6442 0.0862 -1.0000 -1.0000 0433244 1576742660.10 151.5007 59.9986 32.0000 1.9688 1.9710 414.1130 414.6822 0.0862 -1.0000 -1.0000 0433323 1576742660.20 151.4704 59.9986 32.0000 1.9692 1.9715 414.1352 414.7052 0.0864 -1.0000 -1.0000 0433510 1576742660.30 151.4704 59.9986 32.0000 1.9690 1.9712 414.1480 414.7182 0.0864 -1.0000 -1.0000 0433572 1576742660.40 151.4704 59.9986 32.0000 1.9692 1.9715 414.1693 414.7388 0.0863 -1.0000 -1.0000 0433635 1576742660.50 151.4704 59.9986 32.0000 1.9699 1.9721 414.1303 414.6993 0.0861 -1.0000 -1.0000 0433697 1576742660.60 151.4704 59.9986 32.0000 1.9693 1.9715 414.0939 414.6644 0.0864 -1.0000 -1.0000 0433775 1576742660.70 151.4980 59.9986 32.0000 1.9696 1.9718 414.0876 414.6570 0.0863 -1.0000 -1.0000 0433838 1576742660.80 151.5496 59.9986 32.0000 1.9693 1.9715 414.0942 414.6641 0.0863 -1.0000 -1.0000 0433900 1576742660.90 151.5496 59.9986 32.0000 1.9698 1.9721 414.0973 414.6667 0.0863 -1.0000 -1.0000 0433979 1576742661.00 151.5496 59.9986 32.0000 1.9695 1.9717 414.1006 414.6705 0.0863 -1.0000 -1.0000 0434041 1576742661.10 151.5496 59.9986 32.0000 1.9698 1.9720 414.0520 414.6217 0.0863 -1.0000 -1.0000 0434104 1576742661.20 151.5496 59.9986 32.0000 1.9694 1.9716 414.0357 414.6055 0.0863 -1.0000 -1.0000 0434166 1576742661.30 151.4995 59.9986 32.0000 1.9696 1.9718 414.0924 414.6627 0.0864 -1.0000 -1.0000 0434291 1576742661.40 151.4995 59.9986 32.0000 1.9698 1.9720 414.1478 414.7171 0.0861 -1.0000 -1.0000 0434354 1576742661.50 151.4995 59.9986 32.0000 1.9697 1.9719 414.1819 414.7519 0.0863 -1.0000 -1.0000 0434432 1576742661.60 151.4995 59.9986 32.0000 1.9692 1.9714 414.1040 414.6737 0.0862 -1.0000 -1.0000 0434494 1576742661.70 151.4995 59.9986 32.0000 1.9700 1.9722 414.1045 414.6744 0.0864 -1.0000 -1.0000 0434557 1576742661.80 151.4860 59.9986 32.0000 1.9693 1.9716 414.0924 414.6621 0.0863 -1.0000 -1.0000 0435010 1576742661.90 151.4765 59.9986 32.0000 1.9695 1.9718 414.1300 414.7002 0.0864 -1.0000 -1.0000 0435057 1576742662.00 151.4765 59.9986 32.0000 1.9697 1.9719 414.1800 414.7499 0.0863 -1.0000 -1.0000 0435119 1576742662.10 151.4765 59.9986 32.0000 1.9697 1.9719 414.2551 414.8258 0.0864 -1.0000 -1.0000 0435197 1576742662.20 151.4765 59.9986 32.0000 1.9694 1.9716 414.1520 414.7222 0.0863 -1.0000 -1.0000 0435260 1576742662.30 151.4765 59.9986 32.0000 1.9692 1.9714 414.0845 414.6532 0.0861 -1.0000 -1.0000 0435494 1576742662.40 151.5100 59.9986 32.0000 1.9692 1.9714 414.1533 414.7237 0.0864 -1.0000 -1.0000 0435557 1576742662.50 151.5173 59.9986 32.0000 1.9696 1.9719 414.1346 414.7052 0.0865 -1.0000 -1.0000 0435620 1576742662.60 151.5173 59.9986 32.0000 1.9694 1.9716 414.1156 414.6851 0.0862 -1.0000 -1.0000 0435697 1576742662.70 151.5173 59.9986 32.0000 1.9691 1.9713 414.1214 414.6914 0.0864 -1.0000 -1.0000 0435760 1576742662.80 151.5173 59.9986 32.0000 1.9695 1.9717 414.1508 414.7213 0.0864 -1.0000 -1.0000 0435994 1576742662.90 151.5173 59.9986 32.0000 1.9700 1.9722 414.1083 414.6784 0.0864 -1.0000 -1.0000 0436057 1576742663.00 151.5097 59.9986 32.0000 1.9698 1.9720 414.1361 414.7064 0.0863 -1.0000 -1.0000 0436135 1576742663.10 151.5097 59.9986 32.0000 1.9691 1.9713 414.1074 414.6767 0.0862 -1.0000 -1.0000 0436213 1576742663.20 151.5097 59.9986 32.0000 1.9696 1.9718 414.0815 414.6512 0.0863 -1.0000 -1.0000 0436307 1576742663.30 151.5097 59.9986 32.0000 1.9689 1.9712 414.1119 414.6820 0.0864 -1.0000 -1.0000 0436541 1576742663.40 151.5097 59.9986 32.0000 1.9691 1.9714 414.1058 414.6761 0.0864 -1.0000 -1.0000 0436604 1576742663.50 151.4894 59.9986 32.0000 1.9695 1.9718 414.1039 414.6735 0.0863 -1.0000 -1.0000 0436682 1576742663.60 151.4864 59.9986 32.0000 1.9693 1.9715 414.2261 414.7967 0.0864 -1.0000 -1.0000 0436744 1576742663.70 151.4864 59.9986 32.0000 1.9689 1.9711 414.2340 414.8040 0.0862 -1.0000 -1.0000 0436807 1576742663.80 151.4864 59.9986 32.0000 1.9691 1.9714 414.1957 414.7656 0.0863 -1.0000 -1.0000 0437323 1576742663.90 151.4864 59.9986 32.0000 1.9684 1.9706 414.0469 414.6165 0.0863 -1.0000 -1.0000 0437385 1576742664.00 151.4864 59.9986 32.0000 1.9687 1.9709 414.0860 414.6555 0.0862 -1.0000 -1.0000 0437447 1576742664.10 151.4678 59.9986 32.0000 1.9687 1.9710 414.1249 414.6946 0.0863 -1.0000 -1.0000 0437510 1576742664.20 151.4678 59.9986 32.0000 1.9688 1.9711 414.0519 414.6222 0.0864 -1.0000 -1.0000 0437588 1576742664.30 151.4678 59.9986 32.0000 1.9691 1.9713 414.1396 414.7096 0.0864 -1.0000 -1.0000 0437650 1576742664.40 151.4678 59.9986 32.0000 1.9688 1.9710 414.1827 414.7527 0.0863 -1.0000 -1.0000 0437713 1576742664.50 151.4678 59.9986 32.0000 1.9695 1.9717 414.0476 414.6169 0.0863 -1.0000 -1.0000 0437791 1576742664.60 151.5038 59.9988 32.0000 1.9692 1.9715 414.1047 414.6745 0.0863 -1.0000 -1.0000 0437854 1576742664.70 151.5062 59.9988 32.0000 1.9695 1.9718 414.1561 414.7259 0.0863 -1.0000 -1.0000 0437932 1576742664.80 151.5062 59.9988 32.0000 1.9692 1.9714 414.1344 414.7039 0.0863 -1.0000 -1.0000 0437979 1576742664.90 151.5062 59.9988 32.0000 1.9694 1.9716 414.1622 414.7318 0.0863 -1.0000 -1.0000 0438088 1576742665.00 151.5062 59.9988 32.0000 1.9694 1.9717 414.2158 414.7851 0.0862 -1.0000 -1.0000 0438150 1576742665.10 151.5062 59.9988 32.0000 1.9693 1.9716 414.0503 414.6198 0.0863 -1.0000 -1.0000 0438213 1576742665.20 151.4514 59.9988 32.0000 1.9691 1.9713 414.1036 414.6733 0.0863 -1.0000 -1.0000 0438275 1576742665.30 151.4380 59.9988 32.0000 1.9688 1.9710 414.1779 414.7481 0.0863 -1.0000 -1.0000 0438338 1576742665.40 151.4380 59.9988 32.0000 1.9692 1.9715 414.1309 414.7006 0.0863 -1.0000 -1.0000 0439025 1576742665.50 151.4380 59.9988 32.0000 1.9694 1.9716 414.0327 414.6033 0.0864 -1.0000 -1.0000 0439104 1576742665.60 151.4380 59.9988 32.0000 1.9696 1.9719 414.0834 414.6532 0.0863 -1.0000 -1.0000 0439166 1576742665.70 151.4380 59.9988 32.0000 1.9694 1.9717 414.1537 414.7235 0.0863 -1.0000 -1.0000 0439244 1576742665.80 151.4380 59.9988 32.0000 1.9693 1.9715 414.1472 414.7170 0.0863 -1.0000 -1.0000 0439307 1576742665.90 151.4380 59.9988 32.0000 1.9694 1.9717 414.1483 414.7174 0.0862 -1.0000 -1.0000 0439369 1576742666.00 151.4380 59.9988 32.0000 1.9688 1.9710 414.1206 414.6904 0.0863 -1.0000 -1.0000 0439447 1576742666.10 151.4380 59.9988 32.0000 1.9691 1.9714 414.1300 414.7001 0.0863 -1.0000 -1.0000 0439510 1576742666.20 151.4380 59.9988 32.0000 1.9686 1.9708 414.0516 414.6206 0.0862 -1.0000 -1.0000 0439572 1576742666.30 151.4408 59.9988 32.0000 1.9698 1.9720 414.0717 414.6415 0.0863 -1.0000 -1.0000 0439650 1576742666.40 151.4588 59.9988 32.0000 1.9695 1.9718 414.1040 414.6739 0.0863 -1.0000 -1.0000 0439713 1576742666.50 151.4588 59.9988 32.0000 1.9685 1.9708 414.0976 414.6680 0.0865 -1.0000 -1.0000 0439776 1576742666.60 151.4588 59.9988 32.0000 1.9690 1.9713 414.1092 414.6800 0.0864 -1.0000 -1.0000 0439838 1576742666.70 151.4588 59.9988 32.0000 1.9695 1.9718 414.0449 414.6146 0.0862 -1.0000 -1.0000 0439900 1576742666.80 151.4588 59.9988 32.0000 1.9691 1.9714 414.1149 414.6828 0.0861 -1.0000 -1.0000 0439979 1576742666.90 151.4588 59.9988 32.0000 1.9700 1.9723 414.1889 414.7588 0.0863 -1.0000 -1.0000 0440307 1576742667.00 151.4989 59.9988 32.0000 1.9692 1.9715 414.1209 414.6908 0.0863 -1.0000 -1.0000 0440369 1576742667.10 151.4989 59.9988 32.0000 1.9687 1.9710 414.0481 414.6167 0.0862 -1.0000 -1.0000 0440432 1576742667.20 151.4989 59.9988 32.0000 1.9687 1.9710 414.1122 414.6819 0.0863 -1.0000 -1.0000 0440494 1576742667.30 151.4989 59.9988 32.0000 1.9695 1.9718 414.1214 414.6912 0.0863 -1.0000 -1.0000 0440557 1576742667.40 151.4989 59.9988 32.0000 1.9691 1.9713 414.1454 414.7151 0.0863 -1.0000 -1.0000 0440619 1576742667.50 151.4989 59.9988 32.0000 1.9698 1.9720 414.0920 414.6619 0.0863 -1.0000 -1.0000 0440697 1576742667.60 151.4989 59.9988 32.0000 1.9690 1.9713 414.1882 414.7590 0.0864 -1.0000 -1.0000 0440760 1576742667.70 151.4989 59.9988 32.0000 1.9691 1.9714 414.1009 414.6705 0.0863 -1.0000 -1.0000 0440822 1576742667.80 151.4989 59.9988 32.0000 1.9695 1.9718 414.1461 414.7152 0.0861 -1.0000 -1.0000 0440900 1576742667.90 151.4989 59.9988 32.0000 1.9693 1.9716 414.1215 414.6915 0.0864 -1.0000 -1.0000 0440963 1576742668.00 151.4989 59.9988 32.0000 1.9698 1.9720 414.1623 414.7318 0.0863 -1.0000 -1.0000 0441025 1576742668.10 151.5384 59.9988 32.0000 1.9699 1.9721 414.1761 414.7462 0.0864 -1.0000 -1.0000 0441088 1576742668.20 151.5384 59.9988 32.0000 1.9697 1.9720 414.1097 414.6791 0.0862 -1.0000 -1.0000 0441150 1576742668.30 151.5384 59.9988 32.0000 1.9692 1.9715 414.2287 414.7987 0.0863 -1.0000 -1.0000 0441229 1576742668.40 151.5384 59.9988 32.0000 1.9691 1.9713 414.1534 414.7231 0.0862 -1.0000 -1.0000 0441760 1576742668.50 151.5384 59.9988 32.0000 1.9689 1.9711 414.1357 414.7055 0.0863 -1.0000 -1.0000 0441822 1576742668.60 151.5243 59.9988 32.0000 1.9689 1.9712 414.0783 414.6484 0.0864 -1.0000 -1.0000 0441900 1576742668.70 151.5162 59.9988 32.0000 1.9690 1.9713 414.0995 414.6692 0.0862 -1.0000 -1.0000 0441963 1576742668.80 151.5162 59.9988 32.0000 1.9688 1.9710 414.1073 414.6771 0.0863 -1.0000 -1.0000 0442025 1576742668.90 151.5162 59.9988 32.0000 1.9685 1.9707 414.1668 414.7358 0.0862 -1.0000 -1.0000 0442088 1576742669.00 151.5162 59.9988 32.0000 1.9695 1.9717 414.1588 414.7281 0.0862 -1.0000 -1.0000 0442166 1576742669.10 151.5162 59.9988 32.0000 1.9693 1.9715 414.1935 414.7635 0.0863 -1.0000 -1.0000 0442213 1576742669.20 151.4968 59.9988 32.0000 1.9696 1.9718 414.1665 414.7355 0.0862 -1.0000 -1.0000 0442291 1576742669.30 151.4968 59.9988 32.0000 1.9692 1.9715 414.1729 414.7424 0.0863 -1.0000 -1.0000 0442354 1576742669.40 151.4968 59.9988 32.0000 1.9692 1.9714 414.1515 414.7206 0.0861 -1.0000 -1.0000 0442416 1576742669.50 151.4968 59.9988 32.0000 1.9691 1.9714 414.1433 414.7137 0.0863 -1.0000 -1.0000 0442525 1576742669.60 151.4968 59.9988 32.0000 1.9695 1.9717 414.1455 414.7146 0.0862 -1.0000 -1.0000 0442588 1576742669.70 151.4742 59.9984 32.0000 1.9688 1.9710 414.0728 414.6406 0.0859 -1.0000 -1.0000 0442650 1576742669.80 151.4739 59.9984 32.0000 1.9687 1.9710 414.1681 414.7372 0.0862 -1.0000 -1.0000 0442729 1576742669.90 151.4739 59.9984 32.0000 1.9686 1.9709 414.1547 414.7244 0.0863 -1.0000 -1.0000 0442791 1576742670.00 151.4739 59.9984 32.0000 1.9688 1.9710 414.0768 414.6455 0.0861 -1.0000 -1.0000 0442979 1576742670.10 151.4739 59.9984 32.0000 1.9689 1.9711 414.1285 414.6972 0.0862 -1.0000 -1.0000 0443041 1576742670.20 151.4739 59.9984 32.0000 1.9693 1.9715 414.1867 414.7561 0.0862 -1.0000 -1.0000 0443104 1576742670.30 151.4739 59.9984 32.0000 1.9697 1.9719 414.1161 414.6846 0.0861 -1.0000 -1.0000 0443182 1576742670.40 151.4846 59.9984 32.0000 1.9696 1.9718 414.0651 414.6342 0.0862 -1.0000 -1.0000 0443244 1576742670.50 151.4846 59.9984 32.0000 1.9692 1.9714 414.1309 414.7003 0.0862 -1.0000 -1.0000 0443479 1576742670.60 151.4846 59.9984 32.0000 1.9695 1.9717 414.1856 414.7543 0.0861 -1.0000 -1.0000 0443557 1576742670.70 151.4846 59.9984 32.0000 1.9694 1.9716 414.2599 414.8295 0.0863 -1.0000 -1.0000 0443620 1576742670.80 151.4846 59.9984 32.0000 1.9699 1.9721 414.1465 414.7170 0.0864 -1.0000 -1.0000 0443682 1576742670.90 151.4621 59.9984 32.0000 1.9689 1.9712 414.0929 414.6625 0.0862 -1.0000 -1.0000 0443744 1576742671.00 151.4621 59.9984 32.0000 1.9686 1.9709 414.1321 414.7015 0.0862 -1.0000 -1.0000 0443994 1576742671.10 151.4621 59.9984 32.0000 1.9685 1.9708 414.1481 414.7173 0.0862 -1.0000 -1.0000 0444057 1576742671.20 151.4621 59.9984 32.0000 1.9692 1.9714 414.0873 414.6568 0.0863 -1.0000 -1.0000 0444135 1576742671.30 151.4621 59.9984 32.0000 1.9692 1.9714 414.1257 414.6958 0.0863 -1.0000 -1.0000 0444197 1576742671.40 151.4658 59.9984 32.0000 1.9691 1.9714 414.1221 414.6920 0.0863 -1.0000 -1.0000 0444244 1576742671.50 151.5093 59.9984 32.0000 1.9691 1.9713 414.0893 414.6584 0.0862 -1.0000 -1.0000 0444744 1576742671.60 151.5093 59.9984 32.0000 1.9688 1.9710 414.1053 414.6741 0.0862 -1.0000 -1.0000 0444807 1576742671.70 151.5093 59.9984 32.0000 1.9694 1.9716 414.1204 414.6897 0.0862 -1.0000 -1.0000 0444869 1576742671.80 151.5093 59.9984 32.0000 1.9695 1.9717 414.0745 414.6446 0.0864 -1.0000 -1.0000 0444947 1576742671.90 151.5093 59.9984 32.0000 1.9692 1.9714 414.0446 414.6140 0.0862 -1.0000 -1.0000 0444994 1576742672.00 151.4720 59.9984 32.0000 1.9693 1.9715 414.1117 414.6813 0.0863 -1.0000 -1.0000 0445244 1576742672.10 151.4720 59.9984 32.0000 1.9695 1.9718 414.1943 414.7647 0.0864 -1.0000 -1.0000 0445307 1576742672.20 151.4720 59.9984 32.0000 1.9699 1.9721 414.0736 414.6430 0.0863 -1.0000 -1.0000 0445369 1576742672.30 151.4720 59.9984 32.0000 1.9695 1.9717 414.0690 414.6381 0.0862 -1.0000 -1.0000 0445447 1576742672.40 151.4720 59.9984 32.0000 1.9695 1.9717 414.0630 414.6319 0.0862 -1.0000 -1.0000 0445510 1576742672.50 151.4778 59.9984 32.0000 1.9688 1.9711 414.1326 414.7017 0.0862 -1.0000 -1.0000 0445572 1576742672.60 151.4793 59.9984 32.0000 1.9683 1.9705 414.0525 414.6222 0.0864 -1.0000 -1.0000 0445791 1576742672.70 151.4793 59.9984 32.0000 1.9686 1.9709 414.0394 414.6084 0.0862 -1.0000 -1.0000 0445854 1576742672.80 151.4793 59.9984 32.0000 1.9693 1.9715 414.0940 414.6629 0.0862 -1.0000 -1.0000 0445916 1576742672.90 151.4793 59.9984 32.0000 1.9698 1.9720 414.0879 414.6570 0.0862 -1.0000 -1.0000 0445994 1576742673.00 151.4800 59.9984 32.0000 1.9692 1.9714 414.0751 414.6445 0.0862 -1.0000 -1.0000 0446057 1576742673.10 151.5045 59.9984 32.0000 1.9689 1.9712 414.1007 414.6696 0.0862 -1.0000 -1.0000 0446244 1576742673.20 151.5045 59.9984 32.0000 1.9696 1.9719 414.0920 414.6606 0.0861 -1.0000 -1.0000 0446322 1576742673.30 151.5045 59.9984 32.0000 1.9690 1.9713 414.1103 414.6789 0.0861 -1.0000 -1.0000 0446385 1576742673.40 151.5045 59.9984 32.0000 1.9694 1.9716 414.1266 414.6958 0.0862 -1.0000 -1.0000 0446447 1576742673.50 151.5045 59.9984 32.0000 1.9701 1.9724 414.1204 414.6900 0.0863 -1.0000 -1.0000 0446510 1576742673.60 151.4833 59.9984 32.0000 1.9692 1.9715 414.1336 414.7023 0.0861 -1.0000 -1.0000 0446572 1576742673.70 151.4833 59.9984 32.0000 1.9699 1.9721 414.0813 414.6503 0.0863 -1.0000 -1.0000 0446635 1576742673.80 151.4833 59.9984 32.0000 1.9697 1.9720 414.1385 414.7082 0.0862 -1.0000 -1.0000 0446713 1576742673.90 151.4833 59.9984 32.0000 1.9693 1.9715 414.1141 414.6835 0.0863 -1.0000 -1.0000 0446775 1576742674.00 151.4833 59.9984 32.0000 1.9699 1.9721 414.1242 414.6937 0.0863 -1.0000 -1.0000 0446838 1576742674.10 151.4833 59.9984 32.0000 1.9695 1.9717 414.0907 414.6592 0.0860 -1.0000 -1.0000 0447541 1576742674.20 151.4777 59.9984 32.0000 1.9693 1.9715 414.1181 414.6872 0.0862 -1.0000 -1.0000 0447604 1576742674.30 151.4777 59.9984 32.0000 1.9684 1.9707 414.0701 414.6397 0.0862 -1.0000 -1.0000 0447666 1576742674.40 151.4777 59.9984 32.0000 1.9688 1.9711 414.0930 414.6617 0.0862 -1.0000 -1.0000 0447729 1576742674.50 151.4777 59.9984 32.0000 1.9696 1.9718 414.1305 414.6979 0.0860 -1.0000 -1.0000 0447791 1576742674.60 151.4777 59.9984 32.0000 1.9693 1.9715 414.1440 414.7128 0.0862 -1.0000 -1.0000 0447869 1576742674.70 151.4894 59.9976 32.0000 1.9692 1.9714 414.1164 414.6853 0.0862 -1.0000 -1.0000 0447932 1576742674.80 151.4894 59.9976 32.0000 1.9690 1.9712 414.0642 414.6333 0.0862 -1.0000 -1.0000 0447994 1576742674.90 151.4894 59.9976 32.0000 1.9691 1.9713 414.1073 414.6754 0.0860 -1.0000 -1.0000 0448072 1576742675.00 151.4894 59.9976 32.0000 1.9690 1.9713 414.0433 414.6122 0.0863 -1.0000 -1.0000 0448135 1576742675.10 151.4894 59.9976 32.0000 1.9694 1.9716 414.1160 414.6846 0.0861 -1.0000 -1.0000 0448197 1576742675.20 151.4953 59.9976 32.0000 1.9693 1.9715 414.0838 414.6525 0.0861 -1.0000 -1.0000 0448588 1576742675.30 151.4966 59.9976 32.0000 1.9696 1.9718 414.0325 414.6022 0.0864 -1.0000 -1.0000 0448650 1576742675.40 151.4966 59.9976 32.0000 1.9693 1.9715 414.0863 414.6537 0.0860 -1.0000 -1.0000 0448713 1576742675.50 151.4966 59.9976 32.0000 1.9692 1.9714 414.0453 414.6142 0.0862 -1.0000 -1.0000 0448775 1576742675.60 151.4966 59.9976 32.0000 1.9695 1.9717 414.0760 414.6445 0.0861 -1.0000 -1.0000 0448854 1576742675.70 151.4966 59.9976 32.0000 1.9696 1.9718 414.1401 414.7089 0.0861 -1.0000 -1.0000 0448916 1576742675.80 151.4966 59.9976 32.0000 1.9690 1.9712 414.0845 414.6533 0.0862 -1.0000 -1.0000 0448979 1576742675.90 151.4966 59.9976 32.0000 1.9696 1.9718 414.0997 414.6689 0.0862 -1.0000 -1.0000 0449041 1576742676.00 151.4966 59.9976 32.0000 1.9697 1.9719 414.1050 414.6753 0.0863 -1.0000 -1.0000 0449104 1576742676.10 151.4966 59.9976 32.0000 1.9694 1.9716 414.1062 414.6755 0.0862 -1.0000 -1.0000 0449182 1576742676.20 151.4966 59.9976 32.0000 1.9697 1.9720 414.0947 414.6628 0.0860 -1.0000 -1.0000 0449244 1576742676.30 151.4589 59.9976 32.0000 1.9696 1.9718 414.1377 414.7066 0.0862 -1.0000 -1.0000 0449323 1576742676.40 151.4586 59.9976 32.0000 1.9696 1.9718 414.1306 414.6996 0.0861 -1.0000 -1.0000 0449385 1576742676.50 151.4586 59.9976 32.0000 1.9688 1.9710 414.0129 414.5814 0.0861 -1.0000 -1.0000 0449432 1576742676.60 151.4586 59.9976 32.0000 1.9692 1.9714 414.0871 414.6561 0.0861 -1.0000 -1.0000 0449510 1576742676.70 151.4586 59.9976 32.0000 1.9686 1.9708 414.1018 414.6699 0.0861 -1.0000 -1.0000 0449588 1576742676.80 151.4586 59.9976 32.0000 1.9696 1.9718 414.1429 414.7114 0.0861 -1.0000 -1.0000 0449650 1576742676.90 151.5139 59.9976 32.0000 1.9693 1.9715 414.1197 414.6890 0.0862 -1.0000 -1.0000 0449729 1576742677.00 151.5139 59.9976 32.0000 1.9694 1.9716 414.1124 414.6806 0.0860 -1.0000 -1.0000 0449791 1576742677.10 151.5139 59.9976 32.0000 1.9694 1.9716 414.0750 414.6441 0.0863 -1.0000 -1.0000 0449854 1576742677.20 151.5139 59.9976 32.0000 1.9691 1.9713 414.0633 414.6313 0.0860 -1.0000 -1.0000 0450072 1576742677.30 151.5139 59.9976 32.0000 1.9695 1.9717 414.1483 414.7167 0.0861 -1.0000 -1.0000 0450135 1576742677.40 151.5080 59.9976 32.0000 1.9687 1.9710 414.0798 414.6483 0.0861 -1.0000 -1.0000 0450197 1576742677.50 151.4766 59.9976 32.0000 1.9694 1.9716 414.1076 414.6764 0.0862 -1.0000 -1.0000 0450260 1576742677.60 151.4766 59.9976 32.0000 1.9697 1.9719 414.0455 414.6140 0.0861 -1.0000 -1.0000 0450322 1576742677.70 151.4766 59.9976 32.0000 1.9687 1.9709 414.0850 414.6538 0.0862 -1.0000 -1.0000 0450557 1576742677.80 151.4766 59.9976 32.0000 1.9692 1.9714 414.0823 414.6516 0.0862 -1.0000 -1.0000 0450619 1576742677.90 151.4766 59.9976 32.0000 1.9692 1.9714 414.1444 414.7131 0.0861 -1.0000 -1.0000 0450697 1576742678.00 151.4803 59.9976 32.0000 1.9694 1.9716 414.1045 414.6735 0.0862 -1.0000 -1.0000 0450744 1576742678.10 151.4803 59.9976 32.0000 1.9694 1.9717 414.0679 414.6365 0.0862 -1.0000 -1.0000 0450822 1576742678.20 151.4803 59.9976 32.0000 1.9685 1.9708 414.0849 414.6534 0.0861 -1.0000 -1.0000 0451072 1576742678.30 151.4803 59.9976 32.0000 1.9692 1.9714 414.0657 414.6345 0.0862 -1.0000 -1.0000 0451135 1576742678.40 151.4803 59.9976 32.0000 1.9692 1.9715 414.0774 414.6462 0.0862 -1.0000 -1.0000 0451197 1576742678.50 151.4762 59.9976 32.0000 1.9688 1.9710 414.1302 414.6988 0.0861 -1.0000 -1.0000 0451260 1576742678.60 151.4753 59.9976 32.0000 1.9692 1.9714 414.1009 414.6697 0.0862 -1.0000 -1.0000 0451338 1576742678.70 151.4753 59.9976 32.0000 1.9695 1.9718 414.1273 414.6966 0.0861 -1.0000 -1.0000 0451400 1576742678.80 151.4753 59.9976 32.0000 1.9691 1.9713 414.0503 414.6181 0.0861 -1.0000 -1.0000 0451823 1576742678.90 151.4753 59.9976 32.0000 1.9692 1.9714 414.0757 414.6439 0.0861 -1.0000 -1.0000 0451900 1576742679.00 151.4753 59.9976 32.0000 1.9683 1.9705 414.0775 414.6454 0.0861 -1.0000 -1.0000 0451963 1576742679.10 151.4858 59.9976 32.0000 1.9687 1.9709 414.0866 414.6550 0.0861 -1.0000 -1.0000 0452025 1576742679.20 151.4858 59.9976 32.0000 1.9686 1.9709 414.1042 414.6729 0.0862 -1.0000 -1.0000 0452088 1576742679.30 151.4858 59.9976 32.0000 1.9695 1.9717 414.1014 414.6702 0.0861 -1.0000 -1.0000 0452291 1576742679.40 151.4858 59.9976 32.0000 1.9693 1.9715 414.0657 414.6344 0.0860 -1.0000 -1.0000 0452354 1576742679.50 151.4858 59.9976 32.0000 1.9692 1.9714 414.0717 414.6402 0.0861 -1.0000 -1.0000 0452416 1576742679.60 151.5097 59.9983 32.0000 1.9689 1.9711 414.1333 414.7013 0.0860 -1.0000 -1.0000 0452479 1576742679.70 151.5097 59.9983 32.0000 1.9685 1.9708 414.0922 414.6602 0.0860 -1.0000 -1.0000 0452541 1576742679.80 151.5097 59.9983 32.0000 1.9693 1.9715 414.0416 414.6098 0.0861 -1.0000 -1.0000 0452791 1576742679.90 151.5097 59.9983 32.0000 1.9689 1.9711 414.0690 414.6371 0.0861 -1.0000 -1.0000 0452854 1576742680.00 151.5097 59.9983 32.0000 1.9689 1.9711 414.1694 414.7373 0.0860 -1.0000 -1.0000 0452916 1576742680.10 151.5097 59.9983 32.0000 1.9694 1.9716 414.1967 414.7652 0.0861 -1.0000 -1.0000 0452994 1576742680.20 151.4988 59.9983 32.0000 1.9689 1.9712 414.1607 414.7286 0.0860 -1.0000 -1.0000 0453057 1576742680.30 151.4988 59.9983 32.0000 1.9689 1.9711 414.0494 414.6178 0.0862 -1.0000 -1.0000 0453260 1576742680.40 151.4988 59.9983 32.0000 1.9691 1.9714 414.0966 414.6651 0.0860 -1.0000 -1.0000 0453323 1576742680.50 151.4988 59.9983 32.0000 1.9689 1.9712 414.0960 414.6642 0.0862 -1.0000 -1.0000 0453385 1576742680.60 151.4988 59.9983 32.0000 1.9688 1.9710 414.1704 414.7379 0.0860 -1.0000 -1.0000 0453447 1576742680.70 151.5197 59.9983 32.0000 1.9688 1.9710 414.1341 414.7024 0.0861 -1.0000 -1.0000 0453510 1576742680.80 151.5197 59.9983 32.0000 1.9696 1.9718 414.1103 414.6770 0.0859 -1.0000 -1.0000 0453744 1576742680.90 151.5197 59.9983 32.0000 1.9697 1.9720 414.1111 414.6796 0.0861 -1.0000 -1.0000 0453823 1576742681.00 151.5197 59.9983 32.0000 1.9689 1.9711 414.1041 414.6723 0.0861 -1.0000 -1.0000 0453885 1576742681.10 151.5197 59.9983 32.0000 1.9698 1.9721 414.0640 414.6321 0.0860 -1.0000 -1.0000 0453947 1576742681.20 151.5324 59.9983 32.0000 1.9690 1.9712 414.1249 414.6923 0.0860 -1.0000 -1.0000 0454025 1576742681.30 151.5441 59.9983 32.0000 1.9695 1.9718 414.0309 414.5987 0.0860 -1.0000 -1.0000 0454275 1576742681.40 151.5441 59.9983 32.0000 1.9691 1.9713 414.0929 414.6613 0.0862 -1.0000 -1.0000 0454338 1576742681.50 151.5441 59.9983 32.0000 1.9691 1.9713 414.0765 414.6442 0.0860 -1.0000 -1.0000 0454400 1576742681.60 151.5441 59.9983 32.0000 1.9695 1.9717 414.1425 414.7109 0.0861 -1.0000 -1.0000 0454463 1576742681.70 151.5441 59.9983 32.0000 1.9688 1.9711 414.1211 414.6896 0.0861 -1.0000 -1.0000 0454525 1576742681.80 151.4819 59.9983 32.0000 1.9693 1.9715 414.0707 414.6380 0.0860 -1.0000 -1.0000 0454775 1576742681.90 151.4819 59.9983 32.0000 1.9690 1.9712 414.0927 414.6609 0.0861 -1.0000 -1.0000 0454838 1576742682.00 151.4819 59.9983 32.0000 1.9693 1.9715 414.0499 414.6178 0.0861 -1.0000 -1.0000 0454900 1576742682.10 151.4819 59.9983 32.0000 1.9694 1.9716 414.2108 414.7800 0.0863 -1.0000 -1.0000 0454979 1576742682.20 151.4819 59.9983 32.0000 1.9688 1.9710 414.0946 414.6641 0.0863 -1.0000 -1.0000 0455041 1576742682.30 151.4854 59.9983 32.0000 1.9691 1.9713 414.1163 414.6849 0.0861 -1.0000 -1.0000 0455510 1576742682.40 151.4856 59.9983 32.0000 1.9689 1.9712 414.1247 414.6926 0.0860 -1.0000 -1.0000 0455573 1576742682.50 151.4856 59.9983 32.0000 1.9689 1.9712 414.1341 414.7019 0.0861 -1.0000 -1.0000 0455635 1576742682.60 151.4856 59.9983 32.0000 1.9693 1.9715 414.1501 414.7176 0.0859 -1.0000 -1.0000 0455713 1576742682.70 151.4856 59.9983 32.0000 1.9694 1.9716 414.0880 414.6563 0.0861 -1.0000 -1.0000 0455775 1576742682.80 151.4837 59.9983 32.0000 1.9691 1.9713 414.1203 414.6891 0.0861 -1.0000 -1.0000 0455838 1576742682.90 151.4732 59.9983 32.0000 1.9687 1.9709 414.0697 414.6386 0.0862 -1.0000 -1.0000 0455900 1576742683.00 151.4732 59.9983 32.0000 1.9687 1.9709 414.1493 414.7179 0.0861 -1.0000 -1.0000 0455963 1576742683.10 151.4732 59.9983 32.0000 1.9691 1.9713 414.0787 414.6466 0.0860 -1.0000 -1.0000 0456025 1576742683.20 151.4732 59.9983 32.0000 1.9688 1.9710 414.1729 414.7417 0.0862 -1.0000 -1.0000 0456120 1576742683.30 151.4732 59.9983 32.0000 1.9689 1.9712 414.1542 414.7224 0.0860 -1.0000 -1.0000 0456322 1576742683.40 151.4894 59.9983 32.0000 1.9691 1.9713 414.1024 414.6708 0.0861 -1.0000 -1.0000 0456385 1576742683.50 151.4894 59.9983 32.0000 1.9693 1.9716 414.0914 414.6591 0.0860 -1.0000 -1.0000 0456447 1576742683.60 151.4894 59.9983 32.0000 1.9695 1.9717 414.0376 414.6049 0.0860 -1.0000 -1.0000 0456525 1576742683.70 151.4894 59.9983 32.0000 1.9687 1.9709 413.9473 414.5143 0.0859 -1.0000 -1.0000 0456588 1576742683.80 151.4894 59.9983 32.0000 1.9687 1.9709 414.0452 414.6135 0.0861 -1.0000 -1.0000 0456650 1576742683.90 151.4918 59.9983 32.0000 1.9693 1.9715 414.1494 414.7174 0.0860 -1.0000 -1.0000 0456822 1576742684.00 151.4938 59.9983 32.0000 1.9692 1.9715 414.0892 414.6568 0.0860 -1.0000 -1.0000 0456885 1576742684.10 151.4938 59.9983 32.0000 1.9687 1.9709 414.0704 414.6389 0.0860 -1.0000 -1.0000 0456963 1576742684.20 151.4938 59.9983 32.0000 1.9694 1.9717 414.0880 414.6555 0.0860 -1.0000 -1.0000 0457010 1576742684.30 151.4938 59.9983 32.0000 1.9693 1.9716 414.0335 414.6022 0.0862 -1.0000 -1.0000 0457088 1576742684.40 151.4938 59.9983 32.0000 1.9694 1.9717 414.0668 414.6354 0.0862 -1.0000 -1.0000 0457260 1576742684.50 151.5205 59.9983 32.0000 1.9697 1.9719 414.0536 414.6223 0.0861 -1.0000 -1.0000 0457323 1576742684.60 151.5205 59.9983 32.0000 1.9698 1.9720 414.0640 414.6326 0.0861 -1.0000 -1.0000 0457400 1576742684.70 151.5205 59.9983 32.0000 1.9690 1.9712 414.0700 414.6381 0.0860 -1.0000 -1.0000 0457463 1576742684.80 151.5205 59.9983 32.0000 1.9692 1.9714 414.0705 414.6385 0.0860 -1.0000 -1.0000 0457525 1576742684.90 151.5205 59.9983 32.0000 1.9691 1.9713 414.1330 414.7015 0.0861 -1.0000 -1.0000 0457760 1576742685.00 151.4895 59.9983 32.0000 1.9699 1.9721 414.1026 414.6708 0.0861 -1.0000 -1.0000 0457822 1576742685.10 151.4680 59.9983 32.0000 1.9692 1.9715 414.0920 414.6599 0.0860 -1.0000 -1.0000 0457885 1576742685.20 151.4680 59.9983 32.0000 1.9696 1.9718 414.1197 414.6883 0.0861 -1.0000 -1.0000 0457963 1576742685.30 151.4680 59.9983 32.0000 1.9694 1.9716 413.9805 414.5488 0.0860 -1.0000 -1.0000 0458025 1576742685.40 151.4680 59.9983 32.0000 1.9695 1.9717 414.0057 414.5736 0.0861 -1.0000 -1.0000 0458260 1576742685.50 151.4680 59.9983 32.0000 1.9693 1.9715 414.1068 414.6752 0.0861 -1.0000 -1.0000 0458322 1576742685.60 151.4968 59.9983 32.0000 1.9698 1.9720 414.0640 414.6325 0.0861 -1.0000 -1.0000 0458385 1576742685.70 151.4968 59.9983 32.0000 1.9696 1.9718 414.0397 414.6063 0.0858 -1.0000 -1.0000 0458447 1576742685.80 151.4968 59.9983 32.0000 1.9696 1.9718 414.0299 414.5982 0.0861 -1.0000 -1.0000 0458525 1576742685.90 151.4968 59.9983 32.0000 1.9689 1.9712 414.0745 414.6421 0.0860 -1.0000 -1.0000 0459275 1576742686.00 151.4968 59.9983 32.0000 1.9687 1.9710 414.0441 414.6126 0.0862 -1.0000 -1.0000 0459338 1576742686.10 151.5072 59.9983 32.0000 1.9694 1.9716 414.0650 414.6319 0.0859 -1.0000 -1.0000 0459400 1576742686.20 151.5086 59.9983 32.0000 1.9691 1.9713 414.0551 414.6234 0.0862 -1.0000 -1.0000 0459463 1576742686.30 151.5086 59.9983 32.0000 1.9699 1.9721 414.0669 414.6361 0.0862 -1.0000 -1.0000 0459541 1576742686.40 151.5086 59.9983 32.0000 1.9697 1.9719 414.1790 414.7478 0.0862 -1.0000 -1.0000 0459604 1576742686.50 151.5086 59.9983 32.0000 1.9690 1.9712 414.0595 414.6283 0.0861 -1.0000 -1.0000 0459666 1576742686.60 151.5086 59.9983 32.0000 1.9694 1.9716 414.1115 414.6794 0.0861 -1.0000 -1.0000 0459744 1576742686.70 151.4979 59.9983 32.0000 1.9701 1.9723 414.0531 414.6229 0.0862 -1.0000 -1.0000 0459807 1576742686.80 151.4979 59.9983 32.0000 1.9698 1.9720 414.0477 414.6160 0.0862 -1.0000 -1.0000 0459869 1576742686.90 151.4979 59.9983 32.0000 1.9690 1.9712 414.0789 414.6472 0.0860 -1.0000 -1.0000 0459947 1576742687.00 151.4979 59.9983 32.0000 1.9693 1.9715 414.0905 414.6593 0.0862 -1.0000 -1.0000 0500291 1576742687.10 151.4979 59.9983 32.0000 1.9695 1.9717 414.0431 414.6111 0.0860 -1.0000 -1.0000 0500354 1576742687.20 151.5193 59.9983 32.0000 1.9692 1.9714 414.0377 414.6061 0.0862 -1.0000 -1.0000 0500416 1576742687.30 151.5193 59.9983 32.0000 1.9694 1.9716 414.0203 414.5888 0.0861 -1.0000 -1.0000 0500479 1576742687.40 151.5193 59.9983 32.0000 1.9693 1.9715 414.0500 414.6177 0.0860 -1.0000 -1.0000 0500541 1576742687.50 151.5193 59.9983 32.0000 1.9691 1.9713 414.0090 414.5769 0.0861 -1.0000 -1.0000 0500635 1576742687.60 151.5193 59.9983 32.0000 1.9696 1.9718 414.0544 414.6223 0.0861 -1.0000 -1.0000 0500697 1576742687.70 151.5186 59.9983 32.0000 1.9696 1.9718 414.0067 414.5752 0.0861 -1.0000 -1.0000 0500760 1576742687.80 151.5174 59.9983 32.0000 1.9693 1.9716 414.0999 414.6677 0.0860 -1.0000 -1.0000 0500822 1576742687.90 151.5174 59.9983 32.0000 1.9694 1.9717 414.0479 414.6157 0.0861 -1.0000 -1.0000 0500885 1576742688.00 151.5174 59.9983 32.0000 1.9696 1.9718 414.0003 414.5688 0.0861 -1.0000 -1.0000 0501025 1576742688.10 151.5174 59.9983 32.0000 1.9695 1.9717 414.0533 414.6215 0.0861 -1.0000 -1.0000 0501104 1576742688.20 151.5174 59.9983 32.0000 1.9695 1.9717 414.0144 414.5824 0.0861 -1.0000 -1.0000 0501166 1576742688.30 151.4826 59.9983 32.0000 1.9688 1.9710 414.0651 414.6336 0.0861 -1.0000 -1.0000 0501229 1576742688.40 151.4826 59.9983 32.0000 1.9696 1.9718 414.0835 414.6522 0.0862 -1.0000 -1.0000 0501291 1576742688.50 151.4826 59.9983 32.0000 1.9695 1.9717 414.0533 414.6219 0.0861 -1.0000 -1.0000 0501775 1576742688.60 151.4826 59.9983 32.0000 1.9693 1.9715 414.0271 414.5948 0.0860 -1.0000 -1.0000 0501854 1576742688.70 151.4826 59.9983 32.0000 1.9686 1.9708 414.1018 414.6695 0.0860 -1.0000 -1.0000 0501916 1576742688.80 151.4675 59.9983 32.0000 1.9694 1.9716 414.0302 414.5977 0.0860 -1.0000 -1.0000 0501979 1576742688.90 151.4651 59.9983 32.0000 1.9693 1.9715 414.0899 414.6581 0.0861 -1.0000 -1.0000 0502041 1576742689.00 151.4651 59.9983 32.0000 1.9700 1.9722 414.1087 414.6779 0.0862 -1.0000 -1.0000 0502104 1576742689.10 151.4651 59.9983 32.0000 1.9690 1.9712 414.1215 414.6896 0.0860 -1.0000 -1.0000 0502166 1576742689.20 151.4651 59.9983 32.0000 1.9688 1.9710 414.0357 414.6029 0.0860 -1.0000 -1.0000 0502244 1576742689.30 151.4651 59.9983 32.0000 1.9691 1.9713 414.0084 414.5765 0.0861 -1.0000 -1.0000 0502307 1576742689.40 151.5014 59.9983 32.0000 1.9697 1.9719 414.0040 414.5717 0.0860 -1.0000 -1.0000 0502369 1576742689.50 151.5014 59.9983 32.0000 1.9696 1.9718 414.0754 414.6436 0.0861 -1.0000 -1.0000 0502760 1576742689.60 151.5014 59.9983 32.0000 1.9697 1.9719 414.0905 414.6588 0.0861 -1.0000 -1.0000 0502822 1576742689.70 151.5014 59.9983 32.0000 1.9690 1.9712 414.0796 414.6477 0.0861 -1.0000 -1.0000 0502885 1576742689.80 151.5014 59.9983 32.0000 1.9688 1.9710 414.0232 414.5915 0.0861 -1.0000 -1.0000 0502963 1576742689.90 151.4898 59.9984 32.0000 1.9690 1.9713 414.1561 414.7246 0.0861 -1.0000 -1.0000 0503025 1576742690.00 151.4884 59.9984 32.0000 1.9691 1.9713 414.0617 414.6299 0.0861 -1.0000 -1.0000 0503088 1576742690.10 151.4884 59.9984 32.0000 1.9686 1.9709 414.0701 414.6390 0.0861 -1.0000 -1.0000 0503276 1576742690.20 151.4884 59.9984 32.0000 1.9693 1.9716 414.0716 414.6387 0.0859 -1.0000 -1.0000 0503338 1576742690.30 151.4884 59.9984 32.0000 1.9697 1.9719 414.0574 414.6254 0.0861 -1.0000 -1.0000 0503400 1576742690.40 151.4884 59.9984 32.0000 1.9698 1.9721 414.0505 414.6180 0.0860 -1.0000 -1.0000 0503463 1576742690.50 151.4884 59.9984 32.0000 1.9694 1.9716 414.0797 414.6477 0.0860 -1.0000 -1.0000 0503526 1576742690.60 151.5095 59.9984 32.0000 1.9696 1.9718 414.0677 414.6356 0.0860 -1.0000 -1.0000 0503776 1576742690.70 151.5095 59.9984 32.0000 1.9693 1.9715 414.0452 414.6136 0.0861 -1.0000 -1.0000 0503838 1576742690.80 151.5095 59.9984 32.0000 1.9691 1.9713 414.0248 414.5923 0.0861 -1.0000 -1.0000 0503900 1576742690.90 151.5095 59.9984 32.0000 1.9693 1.9715 414.0901 414.6588 0.0861 -1.0000 -1.0000 0503979 1576742691.00 151.5095 59.9984 32.0000 1.9694 1.9717 414.0112 414.5789 0.0860 -1.0000 -1.0000 0504041 1576742691.10 151.5106 59.9984 32.0000 1.9698 1.9720 414.0949 414.6634 0.0861 -1.0000 -1.0000 0504104 1576742691.20 151.5106 59.9984 32.0000 1.9707 1.9729 414.0834 414.6513 0.0860 -1.0000 -1.0000 0504166 1576742691.30 151.5106 59.9984 32.0000 1.9692 1.9714 413.9927 414.5605 0.0860 -1.0000 -1.0000 0504229 1576742691.40 151.5106 59.9984 32.0000 1.9692 1.9715 414.0507 414.6181 0.0860 -1.0000 -1.0000 0504307 1576742691.50 151.5106 59.9984 32.0000 1.9694 1.9716 414.0515 414.6196 0.0861 -1.0000 -1.0000 0504369 1576742691.60 151.5095 59.9984 32.0000 1.9696 1.9718 414.0590 414.6268 0.0860 -1.0000 -1.0000 0504557 1576742691.70 151.5078 59.9984 32.0000 1.9689 1.9711 414.0644 414.6327 0.0861 -1.0000 -1.0000 0504604 1576742691.80 151.5078 59.9984 32.0000 1.9691 1.9713 414.0609 414.6299 0.0863 -1.0000 -1.0000 0504682 1576742691.90 151.5078 59.9984 32.0000 1.9697 1.9719 414.0016 414.5692 0.0859 -1.0000 -1.0000 0504744 1576742692.00 151.5078 59.9984 32.0000 1.9694 1.9716 414.0902 414.6586 0.0862 -1.0000 -1.0000 0504807 1576742692.10 151.5078 59.9984 32.0000 1.9691 1.9713 414.1191 414.6884 0.0862 -1.0000 -1.0000 0504885 1576742692.20 151.5269 59.9984 32.0000 1.9688 1.9710 414.0481 414.6177 0.0863 -1.0000 -1.0000 0505057 1576742692.30 151.5269 59.9984 32.0000 1.9693 1.9715 414.0888 414.6563 0.0860 -1.0000 -1.0000 0505135 1576742692.40 151.5269 59.9984 32.0000 1.9692 1.9714 414.0820 414.6501 0.0861 -1.0000 -1.0000 0505197 1576742692.50 151.5269 59.9984 32.0000 1.9693 1.9715 414.0519 414.6199 0.0860 -1.0000 -1.0000 0505260 1576742692.60 151.5269 59.9984 32.0000 1.9697 1.9719 414.0366 414.6045 0.0860 -1.0000 -1.0000 0505323 1576742692.70 151.4863 59.9984 32.0000 1.9694 1.9717 414.0808 414.6487 0.0860 -1.0000 -1.0000 0505573 1576742692.80 151.4786 59.9984 32.0000 1.9692 1.9714 414.0423 414.6106 0.0861 -1.0000 -1.0000 0505635 1576742692.90 151.4786 59.9984 32.0000 1.9689 1.9712 414.0490 414.6171 0.0861 -1.0000 -1.0000 0505697 1576742693.00 151.4786 59.9984 32.0000 1.9694 1.9716 414.1197 414.6879 0.0860 -1.0000 -1.0000 0505760 1576742693.10 151.4786 59.9984 32.0000 1.9695 1.9717 414.0900 414.6584 0.0862 -1.0000 -1.0000 0505822 1576742693.20 151.4786 59.9984 32.0000 1.9699 1.9721 414.1631 414.7314 0.0861 -1.0000 -1.0000 0506073 1576742693.30 151.5058 59.9984 32.0000 1.9696 1.9718 414.1566 414.7258 0.0862 -1.0000 -1.0000 0506135 1576742693.40 151.5058 59.9984 32.0000 1.9694 1.9716 414.1184 414.6876 0.0862 -1.0000 -1.0000 0506197 1576742693.50 151.5058 59.9984 32.0000 1.9698 1.9720 414.0974 414.6655 0.0861 -1.0000 -1.0000 0506276 1576742693.60 151.5058 59.9984 32.0000 1.9693 1.9715 414.0507 414.6194 0.0862 -1.0000 -1.0000 0506338 1576742693.70 151.5058 59.9984 32.0000 1.9691 1.9713 414.1299 414.6980 0.0860 -1.0000 -1.0000 0506776 1576742693.80 151.5175 59.9984 32.0000 1.9691 1.9713 414.1267 414.6959 0.0862 -1.0000 -1.0000 0506854 1576742693.90 151.5184 59.9984 32.0000 1.9690 1.9712 414.0376 414.6062 0.0862 -1.0000 -1.0000 0506916 1576742694.00 151.5184 59.9984 32.0000 1.9686 1.9708 414.0459 414.6139 0.0860 -1.0000 -1.0000 0506979 1576742694.10 151.5184 59.9984 32.0000 1.9700 1.9722 414.0849 414.6537 0.0862 -1.0000 -1.0000 0507057 1576742694.20 151.5184 59.9984 32.0000 1.9692 1.9714 414.1384 414.7065 0.0860 -1.0000 -1.0000 0507104 1576742694.30 151.5177 59.9984 32.0000 1.9694 1.9716 414.0948 414.6628 0.0861 -1.0000 -1.0000 0507182 1576742694.40 151.4831 59.9984 32.0000 1.9696 1.9718 414.0996 414.6689 0.0862 -1.0000 -1.0000 0507244 1576742694.50 151.4831 59.9984 32.0000 1.9692 1.9714 414.0651 414.6340 0.0862 -1.0000 -1.0000 0507307 1576742694.60 151.4831 59.9984 32.0000 1.9693 1.9715 414.0623 414.6311 0.0862 -1.0000 -1.0000 0507385 1576742694.70 151.4831 59.9984 32.0000 1.9690 1.9712 414.1113 414.6808 0.0863 -1.0000 -1.0000 0507573 1576742694.80 151.4831 59.9984 32.0000 1.9696 1.9719 414.1163 414.6854 0.0862 -1.0000 -1.0000 0507635 1576742694.90 151.4847 59.9981 32.0000 1.9694 1.9717 414.1123 414.6807 0.0861 -1.0000 -1.0000 0507697 1576742695.00 151.4847 59.9981 32.0000 1.9697 1.9719 414.1346 414.7019 0.0860 -1.0000 -1.0000 0507760 1576742695.10 151.4847 59.9981 32.0000 1.9690 1.9712 414.0514 414.6201 0.0862 -1.0000 -1.0000 0507823 1576742695.20 151.4847 59.9981 32.0000 1.9694 1.9716 414.1321 414.7009 0.0861 -1.0000 -1.0000 0507900 1576742695.30 151.4847 59.9981 32.0000 1.9691 1.9714 414.0796 414.6478 0.0861 -1.0000 -1.0000 0508275 1576742695.40 151.4789 59.9981 32.0000 1.9690 1.9712 414.1026 414.6717 0.0862 -1.0000 -1.0000 0508338 1576742695.50 151.4718 59.9981 32.0000 1.9689 1.9711 414.1979 414.7666 0.0861 -1.0000 -1.0000 0508416 1576742695.60 151.4718 59.9981 32.0000 1.9689 1.9712 414.1554 414.7235 0.0861 -1.0000 -1.0000 0508479 1576742695.70 151.4718 59.9981 32.0000 1.9690 1.9713 414.0675 414.6363 0.0862 -1.0000 -1.0000 0508541 1576742695.80 151.4718 59.9981 32.0000 1.9692 1.9715 414.1330 414.7012 0.0861 -1.0000 -1.0000 0508791 1576742695.90 151.4718 59.9981 32.0000 1.9687 1.9709 414.1622 414.7309 0.0861 -1.0000 -1.0000 0508854 1576742696.00 151.4826 59.9981 32.0000 1.9697 1.9719 414.1437 414.7124 0.0863 -1.0000 -1.0000 0508916 1576742696.10 151.4826 59.9981 32.0000 1.9699 1.9721 414.1486 414.7176 0.0861 -1.0000 -1.0000 0508994 1576742696.20 151.4826 59.9981 32.0000 1.9696 1.9718 414.1591 414.7278 0.0861 -1.0000 -1.0000 0509057 1576742696.30 151.4826 59.9981 32.0000 1.9687 1.9709 414.0854 414.6540 0.0862 -1.0000 -1.0000 0509291 1576742696.40 151.4826 59.9981 32.0000 1.9689 1.9711 414.0175 414.5871 0.0863 -1.0000 -1.0000 0509354 1576742696.50 151.5078 59.9981 32.0000 1.9692 1.9714 414.0337 414.6019 0.0861 -1.0000 -1.0000 0509416 1576742696.60 151.5101 59.9981 32.0000 1.9696 1.9718 414.0841 414.6531 0.0862 -1.0000 -1.0000 0509494 1576742696.70 151.5101 59.9981 32.0000 1.9693 1.9716 414.0701 414.6383 0.0861 -1.0000 -1.0000 0509557 1576742696.80 151.5101 59.9981 32.0000 1.9690 1.9712 414.1145 414.6836 0.0862 -1.0000 -1.0000 0509916 1576742696.90 151.5101 59.9981 32.0000 1.9694 1.9716 414.2045 414.7742 0.0863 -1.0000 -1.0000 0509979 1576742697.00 151.5128 59.9981 32.0000 1.9694 1.9716 414.0744 414.6432 0.0861 -1.0000 -1.0000 0510041 1576742697.10 151.5220 59.9981 32.0000 1.9693 1.9715 414.0406 414.6089 0.0861 -1.0000 -1.0000 0510104 1576742697.20 151.5220 59.9981 32.0000 1.9690 1.9712 414.0951 414.6639 0.0862 -1.0000 -1.0000 0510182 1576742697.30 151.5220 59.9981 32.0000 1.9689 1.9711 414.0788 414.6477 0.0862 -1.0000 -1.0000 0510869 1576742697.40 151.5220 59.9981 32.0000 1.9701 1.9724 414.0458 414.6156 0.0864 -1.0000 -1.0000 0510932 1576742697.50 151.5220 59.9981 32.0000 1.9699 1.9721 414.0958 414.6656 0.0863 -1.0000 -1.0000 0511010 1576742697.60 151.5020 59.9981 32.0000 1.9696 1.9718 414.0575 414.6251 0.0861 -1.0000 -1.0000 0511088 1576742697.70 151.4712 59.9981 32.0000 1.9693 1.9715 414.0566 414.6246 0.0860 -1.0000 -1.0000 0511150 1576742697.80 151.4712 59.9981 32.0000 1.9690 1.9712 414.0628 414.6313 0.0862 -1.0000 -1.0000 0511229 1576742697.90 151.4712 59.9981 32.0000 1.9693 1.9715 414.0509 414.6193 0.0861 -1.0000 -1.0000 0511291 1576742698.00 151.4712 59.9981 32.0000 1.9692 1.9715 414.0605 414.6286 0.0860 -1.0000 -1.0000 0511369 1576742698.10 151.4712 59.9981 32.0000 1.9690 1.9712 414.1350 414.7034 0.0861 -1.0000 -1.0000 0511447 1576742698.20 151.4718 59.9981 32.0000 1.9691 1.9713 414.0901 414.6590 0.0862 -1.0000 -1.0000 0511510 1576742698.30 151.4718 59.9981 32.0000 1.9696 1.9718 414.0404 414.6094 0.0862 -1.0000 -1.0000 0511573 1576742698.40 151.4718 59.9981 32.0000 1.9693 1.9715 414.0145 414.5829 0.0861 -1.0000 -1.0000 0511635 1576742698.50 151.4718 59.9981 32.0000 1.9691 1.9713 414.1091 414.6775 0.0861 -1.0000 -1.0000 0511697 1576742698.60 151.4718 59.9981 32.0000 1.9690 1.9712 414.0832 414.6524 0.0863 -1.0000 -1.0000 0511775 1576742698.70 151.5088 59.9981 32.0000 1.9695 1.9717 414.0691 414.6391 0.0863 -1.0000 -1.0000 0511838 1576742698.80 151.5105 59.9981 32.0000 1.9693 1.9715 414.1286 414.6977 0.0861 -1.0000 -1.0000 0511900 1576742698.90 151.5105 59.9981 32.0000 1.9691 1.9713 414.0974 414.6655 0.0861 -1.0000 -1.0000 0511979 1576742699.00 151.5105 59.9981 32.0000 1.9694 1.9716 414.0803 414.6488 0.0861 -1.0000 -1.0000 0512041 1576742699.10 151.5105 59.9981 32.0000 1.9690 1.9713 414.0490 414.6166 0.0860 -1.0000 -1.0000 0512104 1576742699.20 151.5105 59.9981 32.0000 1.9693 1.9715 414.0816 414.6503 0.0862 -1.0000 -1.0000 0512182 1576742699.30 151.5105 59.9981 32.0000 1.9690 1.9712 414.0755 414.6447 0.0862 -1.0000 -1.0000 0512244 1576742699.40 151.5105 59.9981 32.0000 1.9694 1.9716 414.0314 414.5996 0.0861 -1.0000 -1.0000 0512307 1576742699.50 151.5105 59.9981 32.0000 1.9685 1.9708 414.0882 414.6564 0.0861 -1.0000 -1.0000 0512369 1576742699.60 151.5105 59.9981 32.0000 1.9689 1.9712 414.0824 414.6511 0.0861 -1.0000 -1.0000 0512432 1576742699.70 151.5105 59.9981 32.0000 1.9691 1.9714 414.0560 414.6244 0.0861 -1.0000 -1.0000 0512494 1576742699.80 151.5105 59.9981 32.0000 1.9693 1.9715 414.0740 414.6428 0.0861 -1.0000 -1.0000 0512572 1576742699.90 151.5071 59.9981 32.0000 1.9694 1.9716 414.0880 414.6576 0.0863 -1.0000 -1.0000 0513010 1576742700.00 151.4886 59.9981 32.0000 1.9694 1.9716 414.1481 414.7172 0.0862 -1.0000 -1.0000 0513072 1576742700.10 151.4886 59.9981 32.0000 1.9691 1.9713 414.0998 414.6692 0.0862 -1.0000 -1.0000 0513135 1576742700.20 151.4886 59.9981 32.0000 1.9692 1.9714 414.0902 414.6589 0.0861 -1.0000 -1.0000 0513197 1576742700.30 151.4886 59.9981 32.0000 1.9693 1.9716 414.0712 414.6392 0.0861 -1.0000 -1.0000 0513276 1576742700.40 151.4886 59.9981 32.0000 1.9692 1.9714 414.1358 414.7041 0.0861 -1.0000 -1.0000 0513557 1576742700.50 151.5199 59.9981 32.0000 1.9691 1.9713 414.1230 414.6915 0.0861 -1.0000 -1.0000 0513619 1576742700.60 151.5218 59.9981 32.0000 1.9693 1.9715 414.1577 414.7273 0.0863 -1.0000 -1.0000 0513682 1576742700.70 151.5218 59.9981 32.0000 1.9699 1.9721 414.0936 414.6621 0.0861 -1.0000 -1.0000 0513744 1576742700.80 151.5218 59.9981 32.0000 1.9691 1.9713 414.1066 414.6758 0.0862 -1.0000 -1.0000 0513807 1576742700.90 151.5218 59.9981 32.0000 1.9695 1.9717 414.1071 414.6752 0.0861 -1.0000 -1.0000 0514057 1576742701.00 151.5180 59.9981 32.0000 1.9690 1.9712 414.0916 414.6599 0.0861 -1.0000 -1.0000 0514120 1576742701.10 151.4976 59.9981 32.0000 1.9697 1.9719 414.1190 414.6878 0.0862 -1.0000 -1.0000 0514182 1576742701.20 151.4976 59.9981 32.0000 1.9691 1.9714 414.1124 414.6816 0.0862 -1.0000 -1.0000 0514260 1576742701.30 151.4976 59.9981 32.0000 1.9693 1.9716 414.0730 414.6416 0.0861 -1.0000 -1.0000 0514322 1576742701.40 151.4976 59.9981 32.0000 1.9693 1.9715 414.1154 414.6846 0.0862 -1.0000 -1.0000 0514525 1576742701.50 151.4976 59.9981 32.0000 1.9700 1.9722 414.1360 414.7044 0.0861 -1.0000 -1.0000 0514604 1576742701.60 151.4563 59.9981 32.0000 1.9697 1.9719 414.2167 414.7852 0.0862 -1.0000 -1.0000 0514666 1576742701.70 151.4563 59.9981 32.0000 1.9690 1.9713 414.1724 414.7416 0.0862 -1.0000 -1.0000 0514729 1576742701.80 151.4563 59.9981 32.0000 1.9693 1.9715 414.0864 414.6547 0.0862 -1.0000 -1.0000 0514807 1576742701.90 151.4563 59.9981 32.0000 1.9691 1.9713 414.0343 414.6033 0.0862 -1.0000 -1.0000 0515041 1576742702.00 151.4563 59.9981 32.0000 1.9687 1.9710 414.0199 414.5869 0.0859 -1.0000 -1.0000 0515104 1576742702.10 151.4611 59.9981 32.0000 1.9695 1.9718 414.1742 414.7435 0.0862 -1.0000 -1.0000 0515166 1576742702.20 151.5270 59.9981 32.0000 1.9693 1.9716 414.1648 414.7337 0.0861 -1.0000 -1.0000 0515229 1576742702.30 151.5270 59.9981 32.0000 1.9694 1.9716 414.1917 414.7595 0.0861 -1.0000 -1.0000 0515307 1576742702.40 151.5270 59.9981 32.0000 1.9692 1.9715 414.0605 414.6298 0.0862 -1.0000 -1.0000 0515557 1576742702.50 151.5270 59.9981 32.0000 1.9699 1.9722 414.1092 414.6786 0.0862 -1.0000 -1.0000 0515620 1576742702.60 151.5270 59.9981 32.0000 1.9692 1.9715 414.0666 414.6356 0.0862 -1.0000 -1.0000 0515682 1576742702.70 151.5251 59.9981 32.0000 1.9696 1.9719 414.1242 414.6930 0.0861 -1.0000 -1.0000 0515744 1576742702.80 151.5235 59.9981 32.0000 1.9696 1.9718 414.1765 414.7453 0.0862 -1.0000 -1.0000 0515823 1576742702.90 151.5235 59.9981 32.0000 1.9695 1.9717 414.1446 414.7125 0.0861 -1.0000 -1.0000 0515885 1576742703.00 151.5235 59.9981 32.0000 1.9696 1.9718 414.1491 414.7180 0.0861 -1.0000 -1.0000 0516010 1576742703.10 151.5235 59.9981 32.0000 1.9694 1.9716 414.1212 414.6897 0.0861 -1.0000 -1.0000 0516073 1576742703.20 151.5235 59.9981 32.0000 1.9690 1.9712 414.1325 414.7004 0.0861 -1.0000 -1.0000 0516150 1576742703.30 151.5026 59.9981 32.0000 1.9692 1.9714 414.1316 414.7005 0.0862 -1.0000 -1.0000 0516213 1576742703.40 151.5026 59.9981 32.0000 1.9697 1.9719 414.1000 414.6684 0.0861 -1.0000 -1.0000 0516275 1576742703.50 151.5026 59.9981 32.0000 1.9694 1.9716 414.0957 414.6645 0.0861 -1.0000 -1.0000 0516557 1576742703.60 151.5026 59.9981 32.0000 1.9694 1.9717 414.1187 414.6860 0.0859 -1.0000 -1.0000 0516619 1576742703.70 151.5026 59.9981 32.0000 1.9694 1.9717 414.0928 414.6601 0.0859 -1.0000 -1.0000 0516682 1576742703.80 151.5026 59.9981 32.0000 1.9695 1.9717 414.0736 414.6410 0.0860 -1.0000 -1.0000 0516760 1576742703.90 151.4872 59.9981 32.0000 1.9691 1.9713 414.1384 414.7064 0.0860 -1.0000 -1.0000 0516822 1576742704.00 151.4862 59.9981 32.0000 1.9692 1.9715 414.0933 414.6618 0.0861 -1.0000 -1.0000 0517010 1576742704.10 151.4862 59.9981 32.0000 1.9689 1.9711 414.0898 414.6581 0.0861 -1.0000 -1.0000 0517072 1576742704.20 151.4862 59.9981 32.0000 1.9686 1.9709 414.0724 414.6409 0.0861 -1.0000 -1.0000 0517135 1576742704.30 151.4862 59.9981 32.0000 1.9700 1.9722 414.0878 414.6560 0.0861 -1.0000 -1.0000 0517213 1576742704.40 151.4862 59.9981 32.0000 1.9696 1.9718 414.0376 414.6059 0.0861 -1.0000 -1.0000 0517276 1576742704.50 151.5026 59.9981 32.0000 1.9702 1.9724 414.0843 414.6524 0.0861 -1.0000 -1.0000 0517510 1576742704.60 151.5026 59.9981 32.0000 1.9690 1.9712 414.0731 414.6427 0.0863 -1.0000 -1.0000 0517588 1576742704.70 151.5026 59.9981 32.0000 1.9693 1.9715 414.0732 414.6427 0.0863 -1.0000 -1.0000 0517650 1576742704.80 151.5026 59.9981 32.0000 1.9692 1.9714 414.1850 414.7532 0.0859 -1.0000 -1.0000 0517713 1576742704.90 151.5026 59.9981 32.0000 1.9700 1.9723 414.1556 414.7227 0.0860 -1.0000 -1.0000 0517776 1576742705.00 151.4752 59.9992 32.0000 1.9693 1.9715 414.0994 414.6671 0.0860 -1.0000 -1.0000 0518010 1576742705.10 151.4752 59.9992 32.0000 1.9687 1.9709 414.0613 414.6302 0.0862 -1.0000 -1.0000 0518073 1576742705.20 151.4752 59.9992 32.0000 1.9690 1.9712 414.0127 414.5816 0.0862 -1.0000 -1.0000 0518150 1576742705.30 151.4752 59.9992 32.0000 1.9692 1.9715 414.0619 414.6303 0.0860 -1.0000 -1.0000 0518213 1576742705.40 151.4752 59.9992 32.0000 1.9689 1.9711 414.1060 414.6731 0.0860 -1.0000 -1.0000 0518275 1576742705.50 151.4586 59.9992 32.0000 1.9694 1.9717 414.0843 414.6528 0.0862 -1.0000 -1.0000 0518338 1576742705.60 151.4545 59.9992 32.0000 1.9701 1.9723 414.0289 414.5973 0.0861 -1.0000 -1.0000 0518400 1576742705.70 151.4545 59.9992 32.0000 1.9689 1.9711 414.0792 414.6475 0.0861 -1.0000 -1.0000 0518463 1576742705.80 151.4545 59.9992 32.0000 1.9687 1.9709 414.0908 414.6585 0.0860 -1.0000 -1.0000 0518541 1576742705.90 151.4545 59.9992 32.0000 1.9687 1.9710 414.1395 414.7073 0.0861 -1.0000 -1.0000 0518604 1576742706.00 151.4545 59.9992 32.0000 1.9688 1.9710 414.1104 414.6790 0.0861 -1.0000 -1.0000 0519025 1576742706.10 151.4766 59.9992 32.0000 1.9689 1.9711 414.1064 414.6749 0.0861 -1.0000 -1.0000 0519104 1576742706.20 151.4766 59.9992 32.0000 1.9692 1.9714 414.1591 414.7262 0.0859 -1.0000 -1.0000 0519166 1576742706.30 151.4766 59.9992 32.0000 1.9690 1.9712 414.1239 414.6926 0.0862 -1.0000 -1.0000 0519244 1576742706.40 151.4766 59.9992 32.0000 1.9693 1.9715 414.1060 414.6750 0.0862 -1.0000 -1.0000 0519307 1576742706.50 151.4766 59.9992 32.0000 1.9690 1.9713 414.0419 414.6107 0.0862 -1.0000 -1.0000 0519369 1576742706.60 151.5067 59.9992 32.0000 1.9690 1.9713 414.0776 414.6455 0.0859 -1.0000 -1.0000 0519541 1576742706.70 151.5067 59.9992 32.0000 1.9699 1.9721 414.1483 414.7161 0.0861 -1.0000 -1.0000 0519604 1576742706.80 151.5067 59.9992 32.0000 1.9694 1.9717 414.1521 414.7196 0.0860 -1.0000 -1.0000 0519682 1576742706.90 151.4583 59.9992 32.0000 1.9692 1.9715 414.1085 414.6768 0.0860 -1.0000 -1.0000 0519744 1576742707.00 151.4583 59.9992 32.0000 1.9689 1.9711 414.1268 414.6950 0.0861 -1.0000 -1.0000 0519807 1576742707.10 151.4597 59.9992 32.0000 1.9690 1.9712 414.0146 414.5836 0.0862 -1.0000 -1.0000 0519994 1576742707.20 151.4731 59.9992 32.0000 1.9692 1.9714 414.0647 414.6328 0.0861 -1.0000 -1.0000 0520073 1576742707.30 151.4731 59.9992 32.0000 1.9695 1.9718 414.0718 414.6400 0.0861 -1.0000 -1.0000 0520135 1576742707.40 151.4731 59.9992 32.0000 1.9690 1.9713 414.0249 414.5931 0.0861 -1.0000 -1.0000 0520197 1576742707.50 151.4731 59.9992 32.0000 1.9692 1.9714 414.0722 414.6413 0.0861 -1.0000 -1.0000 0520260 1576742707.60 151.4731 59.9992 32.0000 1.9693 1.9715 414.1248 414.6926 0.0861 -1.0000 -1.0000 0520604 1576742707.70 151.4985 59.9992 32.0000 1.9693 1.9716 414.1477 414.7167 0.0862 -1.0000 -1.0000 0520666 1576742707.80 151.4985 59.9992 32.0000 1.9695 1.9717 414.0992 414.6668 0.0860 -1.0000 -1.0000 0520744 1576742707.90 151.4985 59.9992 32.0000 1.9702 1.9724 414.0853 414.6531 0.0860 -1.0000 -1.0000 0520807 1576742708.00 151.4985 59.9992 32.0000 1.9694 1.9716 414.1011 414.6696 0.0861 -1.0000 -1.0000 0520869 1576742708.10 151.4985 59.9992 32.0000 1.9691 1.9713 414.1285 414.6960 0.0860 -1.0000 -1.0000 0521260 1576742708.20 151.4985 59.9992 32.0000 1.9690 1.9713 414.0946 414.6624 0.0861 -1.0000 -1.0000 0521323 1576742708.30 151.4970 59.9992 32.0000 1.9690 1.9712 414.0565 414.6240 0.0860 -1.0000 -1.0000 0521400 1576742708.40 151.4970 59.9992 32.0000 1.9692 1.9714 414.0754 414.6445 0.0861 -1.0000 -1.0000 0521463 1576742708.50 151.4970 59.9992 32.0000 1.9701 1.9723 414.1272 414.6952 0.0861 -1.0000 -1.0000 0521510 1576742708.60 151.4970 59.9992 32.0000 1.9695 1.9717 414.0347 414.6028 0.0860 -1.0000 -1.0000 0521807 1576742708.70 151.4970 59.9992 32.0000 1.9696 1.9718 414.0232 414.5906 0.0860 -1.0000 -1.0000 0521869 1576742708.80 151.5184 59.9992 32.0000 1.9693 1.9716 414.1521 414.7207 0.0862 -1.0000 -1.0000 0521932 1576742708.90 151.5184 59.9992 32.0000 1.9694 1.9716 414.0947 414.6623 0.0860 -1.0000 -1.0000 0522010 1576742709.00 151.5184 59.9992 32.0000 1.9694 1.9716 414.1746 414.7428 0.0861 -1.0000 -1.0000 0522073 1576742709.10 151.5184 59.9992 32.0000 1.9699 1.9721 414.1475 414.7155 0.0860 -1.0000 -1.0000 0522291 1576742709.20 151.5184 59.9992 32.0000 1.9694 1.9716 414.0988 414.6674 0.0861 -1.0000 -1.0000 0522354 1576742709.30 151.5184 59.9992 32.0000 1.9694 1.9716 414.0757 414.6433 0.0860 -1.0000 -1.0000 0522416 1576742709.40 151.5112 59.9992 32.0000 1.9696 1.9718 414.1393 414.7073 0.0861 -1.0000 -1.0000 0522479 1576742709.50 151.4781 59.9992 32.0000 1.9695 1.9718 414.1106 414.6777 0.0859 -1.0000 -1.0000 0522557 1576742709.60 151.4781 59.9992 32.0000 1.9693 1.9715 414.0744 414.6424 0.0861 -1.0000 -1.0000 0522619 1576742709.70 151.4781 59.9992 32.0000 1.9704 1.9726 414.1149 414.6829 0.0860 -1.0000 -1.0000 0522900 1576742709.80 151.4781 59.9992 32.0000 1.9687 1.9710 414.1086 414.6769 0.0861 -1.0000 -1.0000 0522979 1576742709.90 151.4781 59.9992 32.0000 1.9681 1.9704 414.1050 414.6728 0.0861 -1.0000 -1.0000 0523041 1576742710.00 151.4921 59.9990 32.0000 1.9689 1.9711 414.1296 414.6979 0.0861 -1.0000 -1.0000 0523104 1576742710.10 151.5033 59.9990 32.0000 1.9688 1.9710 414.0930 414.6619 0.0862 -1.0000 -1.0000 0523166 1576742710.20 151.5033 59.9990 32.0000 1.9688 1.9710 414.0602 414.6291 0.0862 -1.0000 -1.0000 0523400 1576742710.30 151.5033 59.9990 32.0000 1.9691 1.9714 414.0976 414.6648 0.0858 -1.0000 -1.0000 0523463 1576742710.40 151.5033 59.9990 32.0000 1.9693 1.9716 414.0711 414.6395 0.0861 -1.0000 -1.0000 0523541 1576742710.50 151.5033 59.9990 32.0000 1.9688 1.9710 414.1506 414.7184 0.0860 -1.0000 -1.0000 0523604 1576742710.60 151.5033 59.9990 32.0000 1.9691 1.9713 414.1133 414.6816 0.0861 -1.0000 -1.0000 0523682 1576742710.70 151.5119 59.9990 32.0000 1.9690 1.9713 414.1265 414.6941 0.0860 -1.0000 -1.0000 0523744 1576742710.80 151.5119 59.9990 32.0000 1.9688 1.9710 414.0664 414.6352 0.0861 -1.0000 -1.0000 0523838 1576742710.90 151.5119 59.9990 32.0000 1.9695 1.9717 414.1022 414.6703 0.0860 -1.0000 -1.0000 0523900 1576742711.00 151.5119 59.9990 32.0000 1.9692 1.9714 414.1619 414.7304 0.0862 -1.0000 -1.0000 0523963 1576742711.10 151.5119 59.9990 32.0000 1.9688 1.9710 414.0668 414.6358 0.0862 -1.0000 -1.0000 0524025 1576742711.20 151.4946 59.9990 32.0000 1.9694 1.9716 414.0746 414.6417 0.0859 -1.0000 -1.0000 0524104 1576742711.30 151.4928 59.9990 32.0000 1.9692 1.9714 414.0947 414.6631 0.0860 -1.0000 -1.0000 0524166 1576742711.40 151.4928 59.9990 32.0000 1.9694 1.9716 414.0631 414.6301 0.0859 -1.0000 -1.0000 0524229 1576742711.50 151.4928 59.9990 32.0000 1.9690 1.9712 414.0878 414.6556 0.0860 -1.0000 -1.0000 0524307 1576742711.60 151.4928 59.9990 32.0000 1.9696 1.9718 414.1157 414.6832 0.0860 -1.0000 -1.0000 0524369 1576742711.70 151.4928 59.9990 32.0000 1.9696 1.9719 414.1134 414.6812 0.0860 -1.0000 -1.0000 0524541 1576742711.80 151.4936 59.9990 32.0000 1.9689 1.9711 414.1237 414.6906 0.0858 -1.0000 -1.0000 0524619 1576742711.90 151.4936 59.9990 32.0000 1.9686 1.9709 414.1079 414.6754 0.0860 -1.0000 -1.0000 0524682 1576742712.00 151.4936 59.9990 32.0000 1.9691 1.9713 414.0798 414.6479 0.0861 -1.0000 -1.0000 0524744 1576742712.10 151.4936 59.9990 32.0000 1.9691 1.9713 414.1072 414.6746 0.0859 -1.0000 -1.0000 0524822 1576742712.20 151.4936 59.9990 32.0000 1.9691 1.9714 414.0299 414.5979 0.0860 -1.0000 -1.0000 0525104 1576742712.30 151.4985 59.9990 32.0000 1.9685 1.9708 414.0822 414.6498 0.0860 -1.0000 -1.0000 0525166 1576742712.40 151.4998 59.9990 32.0000 1.9690 1.9712 414.0437 414.6119 0.0861 -1.0000 -1.0000 0525229 1576742712.50 151.4998 59.9990 32.0000 1.9689 1.9711 414.0697 414.6372 0.0860 -1.0000 -1.0000 0525291 1576742712.60 151.4998 59.9990 32.0000 1.9692 1.9714 414.0202 414.5885 0.0862 -1.0000 -1.0000 0525369 1576742712.70 151.4998 59.9990 32.0000 1.9694 1.9716 414.0520 414.6200 0.0860 -1.0000 -1.0000 0525791 1576742712.80 151.4998 59.9990 32.0000 1.9698 1.9721 414.0385 414.6067 0.0861 -1.0000 -1.0000 0525854 1576742712.90 151.5270 59.9990 32.0000 1.9693 1.9715 414.0707 414.6381 0.0858 -1.0000 -1.0000 0525932 1576742713.00 151.5270 59.9990 32.0000 1.9695 1.9717 414.0212 414.5879 0.0859 -1.0000 -1.0000 0526010 1576742713.10 151.5270 59.9990 32.0000 1.9697 1.9719 414.0366 414.6048 0.0861 -1.0000 -1.0000 0526073 1576742713.20 151.5270 59.9990 32.0000 1.9692 1.9714 414.0781 414.6461 0.0860 -1.0000 -1.0000 0526307 1576742713.30 151.5270 59.9990 32.0000 1.9696 1.9719 414.0171 414.5854 0.0861 -1.0000 -1.0000 0526369 1576742713.40 151.5009 59.9990 32.0000 1.9694 1.9717 414.0819 414.6501 0.0860 -1.0000 -1.0000 0526432 1576742713.50 151.5009 59.9990 32.0000 1.9693 1.9715 414.0097 414.5768 0.0860 -1.0000 -1.0000 0526510 1576742713.60 151.5009 59.9990 32.0000 1.9695 1.9717 414.0460 414.6137 0.0860 -1.0000 -1.0000 0526604 1576742713.70 151.5009 59.9990 32.0000 1.9697 1.9720 414.0794 414.6467 0.0860 -1.0000 -1.0000 0526666 1576742713.80 151.5009 59.9990 32.0000 1.9694 1.9716 414.0289 414.5962 0.0859 -1.0000 -1.0000 0526854 1576742713.90 151.5002 59.9990 32.0000 1.9691 1.9714 414.0429 414.6106 0.0861 -1.0000 -1.0000 0526916 1576742714.00 151.4956 59.9990 32.0000 1.9692 1.9715 414.1570 414.7242 0.0859 -1.0000 -1.0000 0526979 1576742714.10 151.4956 59.9990 32.0000 1.9695 1.9717 414.0329 414.6006 0.0860 -1.0000 -1.0000 0527057 1576742714.20 151.4956 59.9990 32.0000 1.9692 1.9714 414.0458 414.6138 0.0860 -1.0000 -1.0000 0527119 1576742714.30 151.4956 59.9990 32.0000 1.9691 1.9714 414.0364 414.6040 0.0860 -1.0000 -1.0000 0527307 1576742714.40 151.4956 59.9990 32.0000 1.9698 1.9720 414.0648 414.6327 0.0861 -1.0000 -1.0000 0527369 1576742714.50 151.4898 59.9990 32.0000 1.9692 1.9714 414.1156 414.6838 0.0861 -1.0000 -1.0000 0527432 1576742714.60 151.4898 59.9990 32.0000 1.9693 1.9715 414.1239 414.6928 0.0861 -1.0000 -1.0000 0527510 1576742714.70 151.4898 59.9990 32.0000 1.9689 1.9711 414.0884 414.6565 0.0860 -1.0000 -1.0000 0527573 1576742714.80 151.4898 59.9990 32.0000 1.9693 1.9715 414.0564 414.6248 0.0862 -1.0000 -1.0000 0527807 1576742714.90 151.4898 59.9990 32.0000 1.9684 1.9706 414.0679 414.6369 0.0861 -1.0000 -1.0000 0527885 1576742715.00 151.4898 59.9990 32.0000 1.9699 1.9721 414.0553 414.6228 0.0859 -1.0000 -1.0000 0527947 1576742715.10 151.4940 59.9992 32.0000 1.9691 1.9713 414.0728 414.6403 0.0860 -1.0000 -1.0000 0528010 1576742715.20 151.4940 59.9992 32.0000 1.9693 1.9715 413.9988 414.5672 0.0861 -1.0000 -1.0000 0528088 1576742715.30 151.4940 59.9992 32.0000 1.9693 1.9715 414.0198 414.5874 0.0859 -1.0000 -1.0000 0528822 1576742715.40 151.4940 59.9992 32.0000 1.9692 1.9715 414.0210 414.5884 0.0860 -1.0000 -1.0000 0528900 1576742715.50 151.4940 59.9992 32.0000 1.9695 1.9718 414.0832 414.6508 0.0860 -1.0000 -1.0000 0528979 1576742715.60 151.4851 59.9992 32.0000 1.9690 1.9713 414.0918 414.6598 0.0860 -1.0000 -1.0000 0529041 1576742715.70 151.4771 59.9992 32.0000 1.9694 1.9716 414.1332 414.7007 0.0860 -1.0000 -1.0000 0529088 1576742715.80 151.4771 59.9992 32.0000 1.9693 1.9716 414.0692 414.6367 0.0860 -1.0000 -1.0000 0529182 1576742715.90 151.4771 59.9992 32.0000 1.9693 1.9715 414.0754 414.6434 0.0860 -1.0000 -1.0000 0529244 1576742716.00 151.4771 59.9992 32.0000 1.9691 1.9713 413.9801 414.5465 0.0859 -1.0000 -1.0000 0529307 1576742716.10 151.4766 59.9992 32.0000 1.9691 1.9713 414.0110 414.5787 0.0861 -1.0000 -1.0000 0529369 1576742716.20 151.4667 59.9992 32.0000 1.9682 1.9704 414.0145 414.5830 0.0861 -1.0000 -1.0000 0529432 1576742716.30 151.4667 59.9992 32.0000 1.9688 1.9710 414.0410 414.6095 0.0861 -1.0000 -1.0000 0529573 1576742716.40 151.4667 59.9992 32.0000 1.9694 1.9716 414.0223 414.5906 0.0861 -1.0000 -1.0000 0529635 1576742716.50 151.4667 59.9992 32.0000 1.9689 1.9712 414.0531 414.6212 0.0861 -1.0000 -1.0000 0529697 1576742716.60 151.4667 59.9992 32.0000 1.9691 1.9713 414.0523 414.6215 0.0862 -1.0000 -1.0000 0529776 1576742716.70 151.4976 59.9992 32.0000 1.9693 1.9715 414.0991 414.6674 0.0861 -1.0000 -1.0000 0529838 1576742716.80 151.4996 59.9992 32.0000 1.9689 1.9711 414.1934 414.7608 0.0859 -1.0000 -1.0000 0529900 1576742716.90 151.4996 59.9992 32.0000 1.9692 1.9714 414.0430 414.6111 0.0860 -1.0000 -1.0000 0530057 1576742717.00 151.4996 59.9992 32.0000 1.9690 1.9712 414.0541 414.6214 0.0860 -1.0000 -1.0000 0530104 1576742717.10 151.4996 59.9992 32.0000 1.9687 1.9709 414.0535 414.6210 0.0860 -1.0000 -1.0000 0530182 1576742717.20 151.4996 59.9992 32.0000 1.9690 1.9712 414.0692 414.6366 0.0860 -1.0000 -1.0000 0530244 1576742717.30 151.5462 59.9992 32.0000 1.9696 1.9719 414.0312 414.5991 0.0860 -1.0000 -1.0000 0530307 1576742717.40 151.5462 59.9992 32.0000 1.9693 1.9716 414.1228 414.6893 0.0858 -1.0000 -1.0000 0530541 1576742717.50 151.5462 59.9992 32.0000 1.9695 1.9717 414.0693 414.6374 0.0860 -1.0000 -1.0000 0530619 1576742717.60 151.5462 59.9992 32.0000 1.9700 1.9722 414.0431 414.6107 0.0859 -1.0000 -1.0000 0530682 1576742717.70 151.5462 59.9992 32.0000 1.9694 1.9716 414.1655 414.7331 0.0860 -1.0000 -1.0000 0530744 1576742717.80 151.5083 59.9992 32.0000 1.9690 1.9712 414.0913 414.6579 0.0858 -1.0000 -1.0000 0530822 1576742717.90 151.5083 59.9992 32.0000 1.9692 1.9714 414.0845 414.6516 0.0860 -1.0000 -1.0000 0531088 1576742718.00 151.5083 59.9992 32.0000 1.9689 1.9712 414.0387 414.6059 0.0859 -1.0000 -1.0000 0531150 1576742718.10 151.5083 59.9992 32.0000 1.9691 1.9713 414.1086 414.6764 0.0860 -1.0000 -1.0000 0531229 1576742718.20 151.5083 59.9992 32.0000 1.9685 1.9707 414.0773 414.6447 0.0859 -1.0000 -1.0000 0531291 1576742718.30 151.5122 59.9992 32.0000 1.9692 1.9714 414.1165 414.6853 0.0861 -1.0000 -1.0000 0531369 1576742718.40 151.5331 59.9992 32.0000 1.9694 1.9716 414.0590 414.6263 0.0860 -1.0000 -1.0000 0531541 1576742718.50 151.5331 59.9992 32.0000 1.9695 1.9717 414.0584 414.6255 0.0859 -1.0000 -1.0000 0531604 1576742718.60 151.5331 59.9992 32.0000 1.9696 1.9718 414.1081 414.6755 0.0859 -1.0000 -1.0000 0531682 1576742718.70 151.5331 59.9992 32.0000 1.9693 1.9715 414.1258 414.6933 0.0860 -1.0000 -1.0000 0531744 1576742718.80 151.5331 59.9992 32.0000 1.9686 1.9709 414.1356 414.7032 0.0859 -1.0000 -1.0000 0531807 1576742718.90 151.5228 59.9992 32.0000 1.9683 1.9705 414.0573 414.6248 0.0860 -1.0000 -1.0000 0531885 1576742719.00 151.5228 59.9992 32.0000 1.9692 1.9715 414.0621 414.6292 0.0859 -1.0000 -1.0000 0531947 1576742719.10 151.5228 59.9992 32.0000 1.9696 1.9718 414.1132 414.6797 0.0858 -1.0000 -1.0000 0532010 1576742719.20 151.5228 59.9992 32.0000 1.9693 1.9715 414.1674 414.7346 0.0860 -1.0000 -1.0000 0532073 1576742719.30 151.5228 59.9992 32.0000 1.9698 1.9720 414.0899 414.6574 0.0859 -1.0000 -1.0000 0532150 1576742719.40 151.5019 59.9992 32.0000 1.9692 1.9715 414.0713 414.6389 0.0860 -1.0000 -1.0000 0532322 1576742719.50 151.4890 59.9992 32.0000 1.9689 1.9711 414.1195 414.6863 0.0859 -1.0000 -1.0000 0532400 1576742719.60 151.4890 59.9992 32.0000 1.9688 1.9710 414.1212 414.6892 0.0860 -1.0000 -1.0000 0532463 1576742719.70 151.4890 59.9992 32.0000 1.9691 1.9713 414.1167 414.6846 0.0860 -1.0000 -1.0000 0532525 1576742719.80 151.4890 59.9992 32.0000 1.9692 1.9714 414.0429 414.6101 0.0860 -1.0000 -1.0000 0532604 1576742719.90 151.4890 59.9992 32.0000 1.9690 1.9712 414.0829 414.6520 0.0861 -1.0000 -1.0000 0532666 1576742720.00 151.4711 59.9985 32.0000 1.9697 1.9719 414.1157 414.6822 0.0858 -1.0000 -1.0000 0532838 1576742720.10 151.4711 59.9985 32.0000 1.9689 1.9712 414.1117 414.6795 0.0859 -1.0000 -1.0000 0532916 1576742720.20 151.4711 59.9985 32.0000 1.9693 1.9715 414.0650 414.6314 0.0859 -1.0000 -1.0000 0532963 1576742720.30 151.4711 59.9985 32.0000 1.9696 1.9718 414.1185 414.6862 0.0860 -1.0000 -1.0000 0533041 1576742720.40 151.4711 59.9985 32.0000 1.9688 1.9710 414.0956 414.6635 0.0860 -1.0000 -1.0000 0533104 1576742720.50 151.4711 59.9985 32.0000 1.9688 1.9711 414.1121 414.6794 0.0859 -1.0000 -1.0000 0533385 1576742720.60 151.4667 59.9985 32.0000 1.9692 1.9714 414.0888 414.6557 0.0859 -1.0000 -1.0000 0533447 1576742720.70 151.4625 59.9985 32.0000 1.9687 1.9710 414.0478 414.6154 0.0860 -1.0000 -1.0000 0533510 1576742720.80 151.4625 59.9985 32.0000 1.9691 1.9713 413.9936 414.5605 0.0859 -1.0000 -1.0000 0533573 1576742720.90 151.4625 59.9985 32.0000 1.9689 1.9712 414.0459 414.6133 0.0860 -1.0000 -1.0000 0533650 1576742721.00 151.4625 59.9985 32.0000 1.9688 1.9710 414.0271 414.5942 0.0859 -1.0000 -1.0000 0534338 1576742721.10 151.4625 59.9985 32.0000 1.9689 1.9711 413.9802 414.5473 0.0860 -1.0000 -1.0000 0534416 1576742721.20 151.5107 59.9985 32.0000 1.9689 1.9711 414.0293 414.5970 0.0860 -1.0000 -1.0000 0534510 1576742721.30 151.5107 59.9985 32.0000 1.9690 1.9712 414.0692 414.6364 0.0859 -1.0000 -1.0000 0534572 1576742721.40 151.5107 59.9985 32.0000 1.9694 1.9716 414.0345 414.6024 0.0860 -1.0000 -1.0000 0534635 1576742721.50 151.5107 59.9985 32.0000 1.9693 1.9715 414.0746 414.6418 0.0859 -1.0000 -1.0000 0534697 1576742721.60 151.5107 59.9985 32.0000 1.9691 1.9713 414.0590 414.6260 0.0859 -1.0000 -1.0000 0534775 1576742721.70 151.4968 59.9985 32.0000 1.9691 1.9714 413.9769 414.5445 0.0860 -1.0000 -1.0000 0534822 1576742721.80 151.4905 59.9985 32.0000 1.9690 1.9712 414.0043 414.5717 0.0860 -1.0000 -1.0000 0534900 1576742721.90 151.4905 59.9985 32.0000 1.9690 1.9713 414.0364 414.6044 0.0860 -1.0000 -1.0000 0534963 1576742722.00 151.4905 59.9985 32.0000 1.9693 1.9715 414.0780 414.6455 0.0858 -1.0000 -1.0000 0535057 1576742722.10 151.4905 59.9985 32.0000 1.9686 1.9709 414.0523 414.6201 0.0860 -1.0000 -1.0000 0535307 1576742722.20 151.4905 59.9985 32.0000 1.9689 1.9711 414.0437 414.6102 0.0858 -1.0000 -1.0000 0535369 1576742722.30 151.4755 59.9985 32.0000 1.9690 1.9713 414.0309 414.5989 0.0860 -1.0000 -1.0000 0535447 1576742722.40 151.4755 59.9985 32.0000 1.9694 1.9716 414.0283 414.5954 0.0859 -1.0000 -1.0000 0535510 1576742722.50 151.4755 59.9985 32.0000 1.9690 1.9712 414.0418 414.6082 0.0859 -1.0000 -1.0000 0535573 1576742722.60 151.4755 59.9985 32.0000 1.9697 1.9719 414.0672 414.6357 0.0861 -1.0000 -1.0000 0535635 1576742722.70 151.4755 59.9985 32.0000 1.9686 1.9708 414.1043 414.6730 0.0862 -1.0000 -1.0000 0535697 1576742722.80 151.4755 59.9985 32.0000 1.9689 1.9712 414.1120 414.6807 0.0861 -1.0000 -1.0000 0535760 1576742722.90 151.4755 59.9985 32.0000 1.9696 1.9718 414.0872 414.6541 0.0858 -1.0000 -1.0000 0535838 1576742723.00 151.4755 59.9985 32.0000 1.9692 1.9715 414.1096 414.6768 0.0860 -1.0000 -1.0000 0535900 1576742723.10 151.4755 59.9985 32.0000 1.9688 1.9710 414.0377 414.6047 0.0860 -1.0000 -1.0000 0536322 1576742723.20 151.4755 59.9985 32.0000 1.9698 1.9721 414.1153 414.6835 0.0860 -1.0000 -1.0000 0536400 1576742723.30 151.4755 59.9985 32.0000 1.9686 1.9709 414.0438 414.6110 0.0859 -1.0000 -1.0000 0536463 1576742723.40 151.5193 59.9985 32.0000 1.9690 1.9713 414.0014 414.5689 0.0860 -1.0000 -1.0000 0536525 1576742723.50 151.5193 59.9985 32.0000 1.9691 1.9714 414.0739 414.6417 0.0860 -1.0000 -1.0000 0536604 1576742723.60 151.5193 59.9985 32.0000 1.9690 1.9712 414.0867 414.6540 0.0859 -1.0000 -1.0000 0536916 1576742723.70 151.5193 59.9985 32.0000 1.9694 1.9716 414.0825 414.6491 0.0859 -1.0000 -1.0000 0536979 1576742723.80 151.5193 59.9985 32.0000 1.9696 1.9718 414.0454 414.6128 0.0860 -1.0000 -1.0000 0537057 1576742723.90 151.5066 59.9985 32.0000 1.9691 1.9713 414.0576 414.6251 0.0860 -1.0000 -1.0000 0537119 1576742724.00 151.4750 59.9985 32.0000 1.9697 1.9719 414.0871 414.6546 0.0860 -1.0000 -1.0000 0537166 1576742724.10 151.4750 59.9985 32.0000 1.9688 1.9711 414.0519 414.6192 0.0859 -1.0000 -1.0000 0537416 1576742724.20 151.4750 59.9985 32.0000 1.9686 1.9709 414.0190 414.5867 0.0861 -1.0000 -1.0000 0537479 1576742724.30 151.4750 59.9985 32.0000 1.9691 1.9713 414.0259 414.5948 0.0862 -1.0000 -1.0000 0537557 1576742724.40 151.4750 59.9985 32.0000 1.9686 1.9709 414.0626 414.6317 0.0861 -1.0000 -1.0000 0537620 1576742724.50 151.4750 59.9985 32.0000 1.9692 1.9714 414.0740 414.6413 0.0859 -1.0000 -1.0000 0537682 1576742724.60 151.5358 59.9985 32.0000 1.9694 1.9716 414.0537 414.6219 0.0861 -1.0000 -1.0000 0537744 1576742724.70 151.5358 59.9985 32.0000 1.9698 1.9720 414.0842 414.6523 0.0860 -1.0000 -1.0000 0537838 1576742724.80 151.5358 59.9985 32.0000 1.9693 1.9715 414.1001 414.6679 0.0860 -1.0000 -1.0000 0537900 1576742724.90 151.5358 59.9985 32.0000 1.9692 1.9714 414.0894 414.6568 0.0860 -1.0000 -1.0000 0537963 1576742725.00 151.5358 59.9985 32.0000 1.9691 1.9714 414.0482 414.6158 0.0860 -1.0000 -1.0000 0538025 1576742725.10 151.5053 59.9987 32.0000 1.9696 1.9718 414.0995 414.6673 0.0860 -1.0000 -1.0000 0538088 1576742725.20 151.5053 59.9987 32.0000 1.9694 1.9716 414.1106 414.6782 0.0860 -1.0000 -1.0000 0538572 1576742725.30 151.5053 59.9987 32.0000 1.9695 1.9717 414.0848 414.6533 0.0861 -1.0000 -1.0000 0538635 1576742725.40 151.5053 59.9987 32.0000 1.9692 1.9715 414.0573 414.6257 0.0861 -1.0000 -1.0000 0538697 1576742725.50 151.5053 59.9987 32.0000 1.9690 1.9712 413.9953 414.5633 0.0860 -1.0000 -1.0000 0538775 1576742725.60 151.5107 59.9987 32.0000 1.9688 1.9710 414.0091 414.5768 0.0860 -1.0000 -1.0000 0538838 1576742725.70 151.5324 59.9987 32.0000 1.9697 1.9720 414.0444 414.6128 0.0861 -1.0000 -1.0000 0538900 1576742725.80 151.5324 59.9987 32.0000 1.9690 1.9712 414.0775 414.6456 0.0860 -1.0000 -1.0000 0538963 1576742725.90 151.5324 59.9987 32.0000 1.9695 1.9717 414.0547 414.6228 0.0861 -1.0000 -1.0000 0539025 1576742726.00 151.5324 59.9987 32.0000 1.9699 1.9721 414.1075 414.6754 0.0860 -1.0000 -1.0000 0539088 1576742726.10 151.5324 59.9987 32.0000 1.9696 1.9718 414.0707 414.6391 0.0861 -1.0000 -1.0000 0539166 1576742726.20 151.5226 59.9987 32.0000 1.9695 1.9718 414.0676 414.6362 0.0861 -1.0000 -1.0000 0539604 1576742726.30 151.5226 59.9987 32.0000 1.9693 1.9715 414.0856 414.6538 0.0861 -1.0000 -1.0000 0539682 1576742726.40 151.5226 59.9987 32.0000 1.9694 1.9716 414.0522 414.6215 0.0862 -1.0000 -1.0000 0539744 1576742726.50 151.5226 59.9987 32.0000 1.9694 1.9716 414.0014 414.5697 0.0861 -1.0000 -1.0000 0539807 1576742726.60 151.5226 59.9987 32.0000 1.9697 1.9720 414.0921 414.6599 0.0860 -1.0000 -1.0000 0539885 1576742726.70 151.5241 59.9987 32.0000 1.9697 1.9719 414.1489 414.7177 0.0861 -1.0000 -1.0000 0539947 1576742726.80 151.5384 59.9987 32.0000 1.9689 1.9711 414.1075 414.6758 0.0862 -1.0000 -1.0000 0540010 1576742726.90 151.5384 59.9987 32.0000 1.9699 1.9721 414.0633 414.6315 0.0861 -1.0000 -1.0000 0540104 1576742727.00 151.5384 59.9987 32.0000 1.9698 1.9720 414.0385 414.6062 0.0859 -1.0000 -1.0000 0540166 1576742727.10 151.5384 59.9987 32.0000 1.9694 1.9716 414.0709 414.6377 0.0859 -1.0000 -1.0000 0540229 1576742727.20 151.5384 59.9987 32.0000 1.9690 1.9712 414.0712 414.6396 0.0861 -1.0000 -1.0000 0540322 1576742727.30 151.5306 59.9987 32.0000 1.9690 1.9712 414.0854 414.6537 0.0861 -1.0000 -1.0000 0540385 1576742727.40 151.5101 59.9987 32.0000 1.9692 1.9714 414.1007 414.6690 0.0860 -1.0000 -1.0000 0540447 1576742727.50 151.5101 59.9987 32.0000 1.9691 1.9713 414.1265 414.6938 0.0860 -1.0000 -1.0000 0540510 1576742727.60 151.5101 59.9987 32.0000 1.9693 1.9715 414.0792 414.6477 0.0860 -1.0000 -1.0000 0540572 1576742727.70 151.5101 59.9987 32.0000 1.9696 1.9719 414.0257 414.5929 0.0860 -1.0000 -1.0000 0540635 1576742727.80 151.5101 59.9987 32.0000 1.9695 1.9718 414.0278 414.5958 0.0861 -1.0000 -1.0000 0540838 1576742727.90 151.5101 59.9987 32.0000 1.9698 1.9720 414.1368 414.7051 0.0860 -1.0000 -1.0000 0540900 1576742728.00 151.5101 59.9987 32.0000 1.9694 1.9716 414.0576 414.6252 0.0860 -1.0000 -1.0000 0540963 1576742728.10 151.5101 59.9987 32.0000 1.9697 1.9719 414.0926 414.6604 0.0860 -1.0000 -1.0000 0541041 1576742728.20 151.5101 59.9987 32.0000 1.9692 1.9714 414.0897 414.6574 0.0860 -1.0000 -1.0000 0541104 1576742728.30 151.5101 59.9987 32.0000 1.9696 1.9718 414.1032 414.6709 0.0860 -1.0000 -1.0000 0541338 1576742728.40 151.5039 59.9987 32.0000 1.9693 1.9715 414.1162 414.6843 0.0860 -1.0000 -1.0000 0541400 1576742728.50 151.4961 59.9987 32.0000 1.9690 1.9712 414.0506 414.6179 0.0860 -1.0000 -1.0000 0541463 1576742728.60 151.4961 59.9987 32.0000 1.9694 1.9717 414.0768 414.6451 0.0861 -1.0000 -1.0000 0541541 1576742728.70 151.4961 59.9987 32.0000 1.9697 1.9719 414.0549 414.6230 0.0861 -1.0000 -1.0000 0541604 1576742728.80 151.4961 59.9987 32.0000 1.9690 1.9712 414.0422 414.6102 0.0860 -1.0000 -1.0000 0541823 1576742728.90 151.4961 59.9987 32.0000 1.9701 1.9723 414.1037 414.6710 0.0860 -1.0000 -1.0000 0541900 1576742729.00 151.4863 59.9987 32.0000 1.9695 1.9717 414.0875 414.6550 0.0860 -1.0000 -1.0000 0541963 1576742729.10 151.4863 59.9987 32.0000 1.9694 1.9717 414.0878 414.6561 0.0861 -1.0000 -1.0000 0542025 1576742729.20 151.4863 59.9987 32.0000 1.9692 1.9715 414.1018 414.6698 0.0860 -1.0000 -1.0000 0542104 1576742729.30 151.4863 59.9987 32.0000 1.9685 1.9707 414.1255 414.6940 0.0861 -1.0000 -1.0000 0542322 1576742729.40 151.4863 59.9987 32.0000 1.9690 1.9712 414.0778 414.6461 0.0861 -1.0000 -1.0000 0542385 1576742729.50 151.4863 59.9987 32.0000 1.9690 1.9712 414.1372 414.7051 0.0860 -1.0000 -1.0000 0542463 1576742729.60 151.5089 59.9988 32.0000 1.9693 1.9715 414.1270 414.6954 0.0861 -1.0000 -1.0000 0542525 1576742729.70 151.5089 59.9988 32.0000 1.9697 1.9719 414.1415 414.7104 0.0861 -1.0000 -1.0000 0542588 1576742729.80 151.5089 59.9988 32.0000 1.9690 1.9712 414.1527 414.7208 0.0860 -1.0000 -1.0000 0542822 1576742729.90 151.5089 59.9988 32.0000 1.9694 1.9717 414.0949 414.6633 0.0861 -1.0000 -1.0000 0542885 1576742730.00 151.5089 59.9988 32.0000 1.9684 1.9707 414.1215 414.6894 0.0860 -1.0000 -1.0000 0542947 1576742730.10 151.5089 59.9988 32.0000 1.9692 1.9715 414.1288 414.6972 0.0861 -1.0000 -1.0000 0543025 1576742730.20 151.5371 59.9988 32.0000 1.9687 1.9709 414.1388 414.7076 0.0861 -1.0000 -1.0000 0543088 1576742730.30 151.5371 59.9988 32.0000 1.9687 1.9709 414.0864 414.6542 0.0860 -1.0000 -1.0000 0543370 1576742730.40 151.5371 59.9988 32.0000 1.9694 1.9716 414.1456 414.7141 0.0861 -1.0000 -1.0000 0543432 1576742730.50 151.5371 59.9988 32.0000 1.9705 1.9727 414.1288 414.6966 0.0860 -1.0000 -1.0000 0543494 1576742730.60 151.5371 59.9988 32.0000 1.9695 1.9718 414.1095 414.6774 0.0860 -1.0000 -1.0000 0543573 1576742730.70 151.5348 59.9988 32.0000 1.9695 1.9717 414.0762 414.6437 0.0860 -1.0000 -1.0000 0543635 1576742730.80 151.5348 59.9988 32.0000 1.9693 1.9715 414.2043 414.7722 0.0860 -1.0000 -1.0000 0543697 1576742730.90 151.5348 59.9988 32.0000 1.9695 1.9717 414.0455 414.6130 0.0860 -1.0000 -1.0000 0544088 1576742731.00 151.5348 59.9988 32.0000 1.9696 1.9718 414.0582 414.6272 0.0862 -1.0000 -1.0000 0544150 1576742731.10 151.5348 59.9988 32.0000 1.9694 1.9716 414.1640 414.7328 0.0862 -1.0000 -1.0000 0544213 1576742731.20 151.5322 59.9988 32.0000 1.9692 1.9714 414.1534 414.7220 0.0861 -1.0000 -1.0000 0544291 1576742731.30 151.5163 59.9988 32.0000 1.9689 1.9712 414.1439 414.7119 0.0860 -1.0000 -1.0000 0544354 1576742731.40 151.5163 59.9988 32.0000 1.9691 1.9713 414.1160 414.6842 0.0861 -1.0000 -1.0000 0544588 1576742731.50 151.5163 59.9988 32.0000 1.9688 1.9711 414.1140 414.6819 0.0859 -1.0000 -1.0000 0544666 1576742731.60 151.5163 59.9988 32.0000 1.9689 1.9711 414.1551 414.7238 0.0861 -1.0000 -1.0000 0544729 1576742731.70 151.5163 59.9988 32.0000 1.9695 1.9717 414.1241 414.6923 0.0861 -1.0000 -1.0000 0544791 1576742731.80 151.5018 59.9988 32.0000 1.9695 1.9718 414.1094 414.6780 0.0861 -1.0000 -1.0000 0544869 1576742731.90 151.5018 59.9988 32.0000 1.9691 1.9713 414.1250 414.6942 0.0862 -1.0000 -1.0000 0545119 1576742732.00 151.5018 59.9988 32.0000 1.9692 1.9715 414.0886 414.6567 0.0861 -1.0000 -1.0000 0545182 1576742732.10 151.5018 59.9988 32.0000 1.9694 1.9717 414.1034 414.6720 0.0862 -1.0000 -1.0000 0545244 1576742732.20 151.5018 59.9988 32.0000 1.9692 1.9714 414.1244 414.6929 0.0861 -1.0000 -1.0000 0545323 1576742732.30 151.5018 59.9988 32.0000 1.9689 1.9712 414.1772 414.7452 0.0860 -1.0000 -1.0000 0545385 1576742732.40 151.5129 59.9988 32.0000 1.9696 1.9718 414.1300 414.6981 0.0861 -1.0000 -1.0000 0545447 1576742732.50 151.5129 59.9988 32.0000 1.9699 1.9722 414.0966 414.6652 0.0861 -1.0000 -1.0000 0545510 1576742732.60 151.5129 59.9988 32.0000 1.9691 1.9714 414.0916 414.6599 0.0861 -1.0000 -1.0000 0545588 1576742732.70 151.5129 59.9988 32.0000 1.9689 1.9711 414.0930 414.6616 0.0861 -1.0000 -1.0000 0545650 1576742732.80 151.5129 59.9988 32.0000 1.9689 1.9711 414.1080 414.6756 0.0860 -1.0000 -1.0000 0545713 1576742732.90 151.4746 59.9988 32.0000 1.9686 1.9709 414.0743 414.6418 0.0859 -1.0000 -1.0000 0545791 1576742733.00 151.4746 59.9988 32.0000 1.9688 1.9710 414.0387 414.6067 0.0861 -1.0000 -1.0000 0545854 1576742733.10 151.4746 59.9988 32.0000 1.9690 1.9712 414.0422 414.6108 0.0862 -1.0000 -1.0000 0545916 1576742733.20 151.4746 59.9988 32.0000 1.9694 1.9716 414.0581 414.6265 0.0861 -1.0000 -1.0000 0545994 1576742733.30 151.4746 59.9988 32.0000 1.9685 1.9708 414.0944 414.6623 0.0860 -1.0000 -1.0000 0546057 1576742733.40 151.4747 59.9988 32.0000 1.9689 1.9711 414.0461 414.6144 0.0861 -1.0000 -1.0000 0546322 1576742733.50 151.4823 59.9988 32.0000 1.9692 1.9714 414.0654 414.6335 0.0861 -1.0000 -1.0000 0546400 1576742733.60 151.4823 59.9988 32.0000 1.9686 1.9708 414.0891 414.6579 0.0862 -1.0000 -1.0000 0546463 1576742733.70 151.4823 59.9988 32.0000 1.9691 1.9714 414.1070 414.6746 0.0860 -1.0000 -1.0000 0546525 1576742733.80 151.4823 59.9988 32.0000 1.9697 1.9719 414.0862 414.6543 0.0861 -1.0000 -1.0000 0546604 1576742733.90 151.4823 59.9988 32.0000 1.9693 1.9715 414.0415 414.6096 0.0861 -1.0000 -1.0000 0547072 1576742734.00 151.4622 59.9988 32.0000 1.9693 1.9715 414.0385 414.6070 0.0861 -1.0000 -1.0000 0547135 1576742734.10 151.4611 59.9988 32.0000 1.9693 1.9715 414.0547 414.6227 0.0861 -1.0000 -1.0000 0547213 1576742734.20 151.4611 59.9988 32.0000 1.9686 1.9708 414.0908 414.6592 0.0861 -1.0000 -1.0000 0547307 1576742734.30 151.4611 59.9988 32.0000 1.9691 1.9713 414.1182 414.6868 0.0861 -1.0000 -1.0000 0547385 1576742734.40 151.4611 59.9988 32.0000 1.9694 1.9717 414.0431 414.6118 0.0862 -1.0000 -1.0000 0547573 1576742734.50 151.4611 59.9988 32.0000 1.9687 1.9710 414.0544 414.6231 0.0862 -1.0000 -1.0000 0547635 1576742734.60 151.4553 59.9988 32.0000 1.9696 1.9719 414.0470 414.6151 0.0861 -1.0000 -1.0000 0547697 1576742734.70 151.4553 59.9988 32.0000 1.9698 1.9721 414.0613 414.6291 0.0860 -1.0000 -1.0000 0547775 1576742734.80 151.4553 59.9988 32.0000 1.9696 1.9718 414.0358 414.6043 0.0862 -1.0000 -1.0000 0547838 1576742734.90 151.4553 59.9988 32.0000 1.9694 1.9716 414.0406 414.6082 0.0860 -1.0000 -1.0000 0547900 1576742735.00 151.4553 59.9988 32.0000 1.9692 1.9714 414.0825 414.6506 0.0860 -1.0000 -1.0000 0548073 1576742735.10 151.4553 59.9988 32.0000 1.9697 1.9719 414.1139 414.6832 0.0863 -1.0000 -1.0000 0548135 1576742735.20 151.4553 59.9988 32.0000 1.9696 1.9718 414.0674 414.6364 0.0862 -1.0000 -1.0000 0548213 1576742735.30 151.4553 59.9988 32.0000 1.9692 1.9714 414.0493 414.6176 0.0861 -1.0000 -1.0000 0548275 1576742735.40 151.4547 59.9990 32.0000 1.9695 1.9717 414.0280 414.5953 0.0859 -1.0000 -1.0000 0548338 1576742735.50 151.4547 59.9990 32.0000 1.9694 1.9716 414.0842 414.6519 0.0861 -1.0000 -1.0000 0548588 1576742735.60 151.4622 59.9990 32.0000 1.9701 1.9724 414.0547 414.6236 0.0862 -1.0000 -1.0000 0548650 1576742735.70 151.5058 59.9990 32.0000 1.9697 1.9719 414.0315 414.5995 0.0860 -1.0000 -1.0000 0548713 1576742735.80 151.5058 59.9990 32.0000 1.9700 1.9722 414.0672 414.6351 0.0860 -1.0000 -1.0000 0548791 1576742735.90 151.5058 59.9990 32.0000 1.9687 1.9709 414.1418 414.7100 0.0861 -1.0000 -1.0000 0548854 1576742736.00 151.5058 59.9990 32.0000 1.9686 1.9708 414.0563 414.6247 0.0861 -1.0000 -1.0000 0549088 1576742736.10 151.5058 59.9990 32.0000 1.9694 1.9716 414.1313 414.6996 0.0861 -1.0000 -1.0000 0549166 1576742736.20 151.3916 59.9990 32.0000 1.9689 1.9711 414.0604 414.6284 0.0861 -1.0000 -1.0000 0549229 1576742736.30 151.3916 59.9990 32.0000 1.9692 1.9714 414.0785 414.6472 0.0862 -1.0000 -1.0000 0549323 1576742736.40 151.3916 59.9990 32.0000 1.9690 1.9712 414.0978 414.6667 0.0862 -1.0000 -1.0000 0549385 1576742736.50 151.3916 59.9990 32.0000 1.9688 1.9710 414.0208 414.5892 0.0861 -1.0000 -1.0000 0549588 1576742736.60 151.3916 59.9990 32.0000 1.9682 1.9704 413.9683 414.5363 0.0862 -1.0000 -1.0000 0549666 1576742736.70 151.3916 59.9990 32.0000 1.9690 1.9712 413.9929 414.5604 0.0860 -1.0000 -1.0000 0549729 1576742736.80 151.4810 59.9990 32.0000 1.9683 1.9706 414.0783 414.6459 0.0860 -1.0000 -1.0000 0549791 1576742736.90 151.4810 59.9990 32.0000 1.9696 1.9718 414.0764 414.6443 0.0861 -1.0000 -1.0000 0549854 1576742737.00 151.4810 59.9990 32.0000 1.9696 1.9719 414.0041 414.5728 0.0862 -1.0000 -1.0000 0550697 1576742737.10 151.4810 59.9990 32.0000 1.9691 1.9713 414.0200 414.5886 0.0861 -1.0000 -1.0000 0550760 1576742737.20 151.4810 59.9990 32.0000 1.9691 1.9713 414.0927 414.6612 0.0861 -1.0000 -1.0000 0550838 1576742737.30 151.4925 59.9990 32.0000 1.9696 1.9718 414.0386 414.6068 0.0861 -1.0000 -1.0000 0550900 1576742737.40 151.4951 59.9990 32.0000 1.9690 1.9712 414.0709 414.6387 0.0860 -1.0000 -1.0000 0550963 1576742737.50 151.4951 59.9990 32.0000 1.9696 1.9719 414.1155 414.6832 0.0860 -1.0000 -1.0000 0551041 1576742737.60 151.4951 59.9990 32.0000 1.9692 1.9714 414.0879 414.6557 0.0860 -1.0000 -1.0000 0551104 1576742737.70 151.4951 59.9990 32.0000 1.9685 1.9708 414.0386 414.6065 0.0860 -1.0000 -1.0000 0551166 1576742737.80 151.4951 59.9990 32.0000 1.9691 1.9713 414.0225 414.5897 0.0859 -1.0000 -1.0000 0551229 1576742737.90 151.4951 59.9990 32.0000 1.9696 1.9718 414.1175 414.6854 0.0861 -1.0000 -1.0000 0551291 1576742738.00 151.4951 59.9990 32.0000 1.9690 1.9713 414.0559 414.6243 0.0861 -1.0000 -1.0000 0551354 1576742738.10 151.4951 59.9990 32.0000 1.9691 1.9713 414.0809 414.6500 0.0862 -1.0000 -1.0000 0551432 1576742738.20 151.4951 59.9990 32.0000 1.9689 1.9712 414.0714 414.6407 0.0862 -1.0000 -1.0000 0551494 1576742738.30 151.4951 59.9990 32.0000 1.9682 1.9704 413.9398 414.5070 0.0860 -1.0000 -1.0000 0551573 1576742738.40 151.4872 59.9990 32.0000 1.9686 1.9708 414.0687 414.6379 0.0863 -1.0000 -1.0000 0551635 1576742738.50 151.4872 59.9990 32.0000 1.9684 1.9706 414.0158 414.5845 0.0861 -1.0000 -1.0000 0551697 1576742738.60 151.4872 59.9990 32.0000 1.9687 1.9709 414.0726 414.6404 0.0861 -1.0000 -1.0000 0551775 1576742738.70 151.4872 59.9990 32.0000 1.9686 1.9709 414.1147 414.6832 0.0861 -1.0000 -1.0000 0551870 1576742738.80 151.4872 59.9990 32.0000 1.9693 1.9715 414.0935 414.6621 0.0861 -1.0000 -1.0000 0551932 1576742738.90 151.4738 59.9990 32.0000 1.9692 1.9714 414.0552 414.6240 0.0862 -1.0000 -1.0000 0551994 1576742739.00 151.4921 59.9990 32.0000 1.9690 1.9712 414.0648 414.6327 0.0860 -1.0000 -1.0000 0552057 1576742739.10 151.4921 59.9990 32.0000 1.9690 1.9712 414.0326 414.6008 0.0861 -1.0000 -1.0000 0552120 1576742739.20 151.4921 59.9990 32.0000 1.9691 1.9713 414.0447 414.6122 0.0859 -1.0000 -1.0000 0552197 1576742739.30 151.4921 59.9990 32.0000 1.9695 1.9718 414.0503 414.6189 0.0862 -1.0000 -1.0000 0552260 1576742739.40 151.4921 59.9990 32.0000 1.9694 1.9717 414.0585 414.6263 0.0860 -1.0000 -1.0000 0552322 1576742739.50 151.4921 59.9990 32.0000 1.9697 1.9719 414.0715 414.6397 0.0861 -1.0000 -1.0000 0552400 1576742739.60 151.4981 59.9988 32.0000 1.9696 1.9718 414.0069 414.5760 0.0862 -1.0000 -1.0000 0552572 1576742739.70 151.5078 59.9984 32.0000 1.9690 1.9713 414.0174 414.5857 0.0861 -1.0000 -1.0000 0552635 1576742739.80 151.5078 59.9984 32.0000 1.9685 1.9708 414.0714 414.6396 0.0860 -1.0000 -1.0000 0552713 1576742739.90 151.5078 59.9984 32.0000 1.9694 1.9716 414.0393 414.6077 0.0861 -1.0000 -1.0000 0552775 1576742740.00 151.5078 59.9984 32.0000 1.9689 1.9711 413.9806 414.5485 0.0861 -1.0000 -1.0000 0552838 1576742740.10 151.5078 59.9984 32.0000 1.9690 1.9712 413.9572 414.5254 0.0861 -1.0000 -1.0000 0553072 1576742740.20 151.4832 59.9984 32.0000 1.9689 1.9711 413.9643 414.5327 0.0861 -1.0000 -1.0000 0553135 1576742740.30 151.4832 59.9984 32.0000 1.9692 1.9714 414.0269 414.5941 0.0860 -1.0000 -1.0000 0553213 1576742740.40 151.4832 59.9984 32.0000 1.9697 1.9719 414.0435 414.6118 0.0861 -1.0000 -1.0000 0553275 1576742740.50 151.4832 59.9984 32.0000 1.9692 1.9714 414.0501 414.6174 0.0859 -1.0000 -1.0000 0553338 1576742740.60 151.4832 59.9984 32.0000 1.9688 1.9710 414.0414 414.6094 0.0860 -1.0000 -1.0000 0553573 1576742740.70 151.4450 59.9984 32.0000 1.9693 1.9715 414.0444 414.6128 0.0862 -1.0000 -1.0000 0553635 1576742740.80 151.4422 59.9984 32.0000 1.9692 1.9715 413.9988 414.5671 0.0861 -1.0000 -1.0000 0553697 1576742740.90 151.4422 59.9984 32.0000 1.9693 1.9715 414.0299 414.5979 0.0861 -1.0000 -1.0000 0553775 1576742741.00 151.4422 59.9984 32.0000 1.9686 1.9708 413.9634 414.5320 0.0862 -1.0000 -1.0000 0553838 1576742741.10 151.4422 59.9984 32.0000 1.9692 1.9714 413.9815 414.5501 0.0861 -1.0000 -1.0000 0554119 1576742741.20 151.4422 59.9984 32.0000 1.9690 1.9713 414.0868 414.6553 0.0861 -1.0000 -1.0000 0554182 1576742741.30 151.4452 59.9984 32.0000 1.9693 1.9715 414.0641 414.6322 0.0861 -1.0000 -1.0000 0554244 1576742741.40 151.4481 59.9984 32.0000 1.9688 1.9710 414.0144 414.5831 0.0862 -1.0000 -1.0000 0554307 1576742741.50 151.4481 59.9984 32.0000 1.9690 1.9713 414.0270 414.5956 0.0861 -1.0000 -1.0000 0554385 1576742741.60 151.4481 59.9984 32.0000 1.9688 1.9710 414.0430 414.6108 0.0861 -1.0000 -1.0000 0554822 1576742741.70 151.4481 59.9984 32.0000 1.9696 1.9719 414.0568 414.6253 0.0861 -1.0000 -1.0000 0554885 1576742741.80 151.4481 59.9984 32.0000 1.9698 1.9720 414.0313 414.5991 0.0861 -1.0000 -1.0000 0554963 1576742741.90 151.5101 59.9984 32.0000 1.9693 1.9715 414.0158 414.5843 0.0862 -1.0000 -1.0000 0555025 1576742742.00 151.5101 59.9984 32.0000 1.9692 1.9714 414.0786 414.6472 0.0862 -1.0000 -1.0000 0555088 1576742742.10 151.5101 59.9984 32.0000 1.9697 1.9720 414.0366 414.6062 0.0862 -1.0000 -1.0000 0555323 1576742742.20 151.5101 59.9984 32.0000 1.9695 1.9717 414.0266 414.5957 0.0863 -1.0000 -1.0000 0555385 1576742742.30 151.5101 59.9984 32.0000 1.9704 1.9726 414.0826 414.6510 0.0861 -1.0000 -1.0000 0555463 1576742742.40 151.5092 59.9984 32.0000 1.9699 1.9722 414.0989 414.6664 0.0860 -1.0000 -1.0000 0555525 1576742742.50 151.5084 59.9984 32.0000 1.9689 1.9711 414.1126 414.6800 0.0859 -1.0000 -1.0000 0555588 1576742742.60 151.5084 59.9984 32.0000 1.9692 1.9714 414.0355 414.6034 0.0861 -1.0000 -1.0000 0555823 1576742742.70 151.5084 59.9984 32.0000 1.9692 1.9714 414.0291 414.5974 0.0861 -1.0000 -1.0000 0555885 1576742742.80 151.5084 59.9984 32.0000 1.9693 1.9715 414.0390 414.6066 0.0860 -1.0000 -1.0000 0555947 1576742742.90 151.5084 59.9984 32.0000 1.9692 1.9714 414.0069 414.5760 0.0862 -1.0000 -1.0000 0556025 1576742743.00 151.5270 59.9984 32.0000 1.9697 1.9719 414.1307 414.6995 0.0862 -1.0000 -1.0000 0556088 1576742743.10 151.5270 59.9984 32.0000 1.9692 1.9714 414.0321 414.6010 0.0861 -1.0000 -1.0000 0556150 1576742743.20 151.5270 59.9984 32.0000 1.9693 1.9715 414.0272 414.5961 0.0862 -1.0000 -1.0000 0556338 1576742743.30 151.5270 59.9984 32.0000 1.9696 1.9718 414.0480 414.6160 0.0861 -1.0000 -1.0000 0556400 1576742743.40 151.5270 59.9984 32.0000 1.9694 1.9717 414.0342 414.6023 0.0861 -1.0000 -1.0000 0556463 1576742743.50 151.5123 59.9984 32.0000 1.9695 1.9717 414.0970 414.6651 0.0861 -1.0000 -1.0000 0556525 1576742743.60 151.5123 59.9984 32.0000 1.9689 1.9711 413.9961 414.5642 0.0861 -1.0000 -1.0000 0556588 1576742743.70 151.5123 59.9984 32.0000 1.9688 1.9711 414.0399 414.6081 0.0861 -1.0000 -1.0000 0557323 1576742743.80 151.5123 59.9984 32.0000 1.9689 1.9711 414.0201 414.5881 0.0861 -1.0000 -1.0000 0557400 1576742743.90 151.5123 59.9984 32.0000 1.9704 1.9726 414.0720 414.6408 0.0861 -1.0000 -1.0000 0557479 1576742744.00 151.5123 59.9984 32.0000 1.9695 1.9717 414.1636 414.7318 0.0861 -1.0000 -1.0000 0557541 1576742744.10 151.5338 59.9984 32.0000 1.9691 1.9713 414.0489 414.6173 0.0861 -1.0000 -1.0000 0557604 1576742744.20 151.5338 59.9984 32.0000 1.9691 1.9713 414.0288 414.5964 0.0860 -1.0000 -1.0000 0557682 1576742744.30 151.5338 59.9984 32.0000 1.9692 1.9715 413.9889 414.5578 0.0863 -1.0000 -1.0000 0557744 1576742744.40 151.5338 59.9984 32.0000 1.9696 1.9718 414.0217 414.5908 0.0862 -1.0000 -1.0000 0557807 1576742744.50 151.5338 59.9984 32.0000 1.9694 1.9716 414.0890 414.6581 0.0862 -1.0000 -1.0000 0557869 1576742744.60 151.5338 59.9984 32.0000 1.9693 1.9716 414.1381 414.7063 0.0860 -1.0000 -1.0000 0557947 1576742744.70 151.4965 59.9977 32.0000 1.9699 1.9721 414.1097 414.6778 0.0860 -1.0000 -1.0000 0558010 1576742744.80 151.4965 59.9977 32.0000 1.9693 1.9715 414.0816 414.6494 0.0861 -1.0000 -1.0000 0558073 1576742744.90 151.4965 59.9977 32.0000 1.9693 1.9715 414.1077 414.6751 0.0859 -1.0000 -1.0000 0558150 1576742745.00 151.4965 59.9977 32.0000 1.9697 1.9720 414.1240 414.6933 0.0862 -1.0000 -1.0000 0558213 1576742745.10 151.4965 59.9977 32.0000 1.9695 1.9717 414.1344 414.7031 0.0861 -1.0000 -1.0000 0558275 1576742745.20 151.5001 59.9977 32.0000 1.9692 1.9714 414.0835 414.6511 0.0860 -1.0000 -1.0000 0558338 1576742745.30 151.5015 59.9977 32.0000 1.9687 1.9709 414.0470 414.6151 0.0861 -1.0000 -1.0000 0558400 1576742745.40 151.5015 59.9977 32.0000 1.9695 1.9717 414.0159 414.5844 0.0861 -1.0000 -1.0000 0558463 1576742745.50 151.5015 59.9977 32.0000 1.9690 1.9712 414.0461 414.6153 0.0863 -1.0000 -1.0000 0558541 1576742745.60 151.5015 59.9977 32.0000 1.9690 1.9713 414.0035 414.5711 0.0860 -1.0000 -1.0000 0558604 1576742745.70 151.5015 59.9977 32.0000 1.9690 1.9712 414.0958 414.6632 0.0860 -1.0000 -1.0000 0558838 1576742745.80 151.5015 59.9977 32.0000 1.9685 1.9707 414.0412 414.6091 0.0860 -1.0000 -1.0000 0558900 1576742745.90 151.5015 59.9977 32.0000 1.9691 1.9713 413.9736 414.5416 0.0860 -1.0000 -1.0000 0558963 1576742746.00 151.5015 59.9977 32.0000 1.9687 1.9709 414.0520 414.6194 0.0860 -1.0000 -1.0000 0559025 1576742746.10 151.5015 59.9977 32.0000 1.9692 1.9714 414.0420 414.6100 0.0861 -1.0000 -1.0000 0559104 1576742746.20 151.5015 59.9977 32.0000 1.9693 1.9715 414.0476 414.6159 0.0861 -1.0000 -1.0000 0559338 1576742746.30 151.5015 59.9977 32.0000 1.9690 1.9713 414.0445 414.6131 0.0861 -1.0000 -1.0000 0559416 1576742746.40 151.4928 59.9977 32.0000 1.9691 1.9713 414.0321 414.6001 0.0860 -1.0000 -1.0000 0559479 1576742746.50 151.4849 59.9977 32.0000 1.9690 1.9712 414.0833 414.6494 0.0859 -1.0000 -1.0000 0559541 1576742746.60 151.4849 59.9977 32.0000 1.9694 1.9717 414.0771 414.6449 0.0860 -1.0000 -1.0000 0559604 1576742746.70 151.4849 59.9977 32.0000 1.9690 1.9712 414.0449 414.6133 0.0861 -1.0000 -1.0000 0559666 1576742746.80 151.4849 59.9977 32.0000 1.9688 1.9711 414.0875 414.6549 0.0860 -1.0000 -1.0000 0559854 1576742746.90 151.4849 59.9977 32.0000 1.9696 1.9718 414.0900 414.6579 0.0861 -1.0000 -1.0000 0559932 1576742747.00 151.5260 59.9977 32.0000 1.9692 1.9714 414.0020 414.5703 0.0861 -1.0000 -1.0000 0559979 1576742747.10 151.5260 59.9977 32.0000 1.9690 1.9712 414.0949 414.6629 0.0860 -1.0000 -1.0000 0600057 1576742747.20 151.5260 59.9977 32.0000 1.9695 1.9717 414.1081 414.6756 0.0860 -1.0000 -1.0000 0600119 1576742747.30 151.5260 59.9977 32.0000 1.9701 1.9723 414.0498 414.6180 0.0860 -1.0000 -1.0000 0600354 1576742747.40 151.5260 59.9977 32.0000 1.9696 1.9718 414.0965 414.6634 0.0860 -1.0000 -1.0000 0600416 1576742747.50 151.5225 59.9977 32.0000 1.9697 1.9719 414.1490 414.7170 0.0860 -1.0000 -1.0000 0600479 1576742747.60 151.5220 59.9977 32.0000 1.9691 1.9713 414.1058 414.6739 0.0861 -1.0000 -1.0000 0600541 1576742747.70 151.5220 59.9977 32.0000 1.9694 1.9717 414.1410 414.7083 0.0860 -1.0000 -1.0000 0600619 1576742747.80 151.5220 59.9977 32.0000 1.9698 1.9720 414.1085 414.6762 0.0860 -1.0000 -1.0000 0600854 1576742747.90 151.5220 59.9977 32.0000 1.9698 1.9720 414.0615 414.6290 0.0859 -1.0000 -1.0000 0600916 1576742748.00 151.5209 59.9977 32.0000 1.9692 1.9715 414.0811 414.6482 0.0860 -1.0000 -1.0000 0600994 1576742748.10 151.5140 59.9977 32.0000 1.9694 1.9716 414.0557 414.6235 0.0860 -1.0000 -1.0000 0601057 1576742748.20 151.5140 59.9977 32.0000 1.9687 1.9710 414.1249 414.6921 0.0860 -1.0000 -1.0000 0601119 1576742748.30 151.5140 59.9977 32.0000 1.9697 1.9719 414.0989 414.6666 0.0860 -1.0000 -1.0000 0601572 1576742748.40 151.5140 59.9977 32.0000 1.9694 1.9716 414.0135 414.5815 0.0861 -1.0000 -1.0000 0601635 1576742748.50 151.5140 59.9977 32.0000 1.9698 1.9721 414.1105 414.6779 0.0860 -1.0000 -1.0000 0601697 1576742748.60 151.5117 59.9977 32.0000 1.9698 1.9720 414.0387 414.6061 0.0859 -1.0000 -1.0000 0601760 1576742748.70 151.5116 59.9977 32.0000 1.9688 1.9710 414.0654 414.6324 0.0859 -1.0000 -1.0000 0601822 1576742748.80 151.5116 59.9977 32.0000 1.9697 1.9719 414.1328 414.7004 0.0860 -1.0000 -1.0000 0601885 1576742748.90 151.5116 59.9977 32.0000 1.9697 1.9720 414.0985 414.6662 0.0860 -1.0000 -1.0000 0601963 1576742749.00 151.5116 59.9977 32.0000 1.9692 1.9714 414.0953 414.6647 0.0863 -1.0000 -1.0000 0602025 1576742749.10 151.5116 59.9977 32.0000 1.9696 1.9719 414.1034 414.6710 0.0859 -1.0000 -1.0000 0602088 1576742749.20 151.4952 59.9977 32.0000 1.9689 1.9711 414.0890 414.6560 0.0859 -1.0000 -1.0000 0602166 1576742749.30 151.4921 59.9977 32.0000 1.9694 1.9716 414.0629 414.6311 0.0861 -1.0000 -1.0000 0602557 1576742749.40 151.4921 59.9977 32.0000 1.9696 1.9719 414.1851 414.7523 0.0859 -1.0000 -1.0000 0602619 1576742749.50 151.4921 59.9977 32.0000 1.9696 1.9718 414.1468 414.7149 0.0861 -1.0000 -1.0000 0602697 1576742749.60 151.4921 59.9977 32.0000 1.9692 1.9714 414.0319 414.5985 0.0858 -1.0000 -1.0000 0602760 1576742749.70 151.4921 59.9977 32.0000 1.9692 1.9714 414.0866 414.6548 0.0860 -1.0000 -1.0000 0602822 1576742749.80 151.4930 59.9971 32.0000 1.9690 1.9712 414.0340 414.6012 0.0860 -1.0000 -1.0000 0602885 1576742749.90 151.4930 59.9971 32.0000 1.9693 1.9715 414.0523 414.6195 0.0859 -1.0000 -1.0000 0602947 1576742750.00 151.4930 59.9971 32.0000 1.9696 1.9718 414.0772 414.6449 0.0860 -1.0000 -1.0000 0603010 1576742750.10 151.4930 59.9971 32.0000 1.9688 1.9710 414.1204 414.6876 0.0859 -1.0000 -1.0000 0603088 1576742750.20 151.4930 59.9971 32.0000 1.9689 1.9711 414.0424 414.6090 0.0858 -1.0000 -1.0000 0603150 1576742750.30 151.4930 59.9971 32.0000 1.9688 1.9710 414.0031 414.5712 0.0859 -1.0000 -1.0000 0603354 1576742750.40 151.4930 59.9971 32.0000 1.9687 1.9709 414.0435 414.6095 0.0858 -1.0000 -1.0000 0603416 1576742750.50 151.4926 59.9971 32.0000 1.9694 1.9716 414.1062 414.6745 0.0861 -1.0000 -1.0000 0603479 1576742750.60 151.4899 59.9971 32.0000 1.9689 1.9712 414.0786 414.6464 0.0861 -1.0000 -1.0000 0603541 1576742750.70 151.4899 59.9971 32.0000 1.9692 1.9715 414.0979 414.6657 0.0860 -1.0000 -1.0000 0603604 1576742750.80 151.4899 59.9971 32.0000 1.9692 1.9714 414.0265 414.5937 0.0859 -1.0000 -1.0000 0603666 1576742750.90 151.4899 59.9971 32.0000 1.9693 1.9715 413.9856 414.5516 0.0858 -1.0000 -1.0000 0603744 1576742751.00 151.4899 59.9971 32.0000 1.9695 1.9717 413.9954 414.5628 0.0859 -1.0000 -1.0000 0603807 1576742751.10 151.4663 59.9971 32.0000 1.9690 1.9712 414.0940 414.6616 0.0860 -1.0000 -1.0000 0603869 1576742751.20 151.4663 59.9971 32.0000 1.9692 1.9715 414.0768 414.6448 0.0861 -1.0000 -1.0000 0603947 1576742751.30 151.4663 59.9971 32.0000 1.9695 1.9718 414.0621 414.6302 0.0860 -1.0000 -1.0000 0604010 1576742751.40 151.4663 59.9971 32.0000 1.9685 1.9707 414.0607 414.6279 0.0860 -1.0000 -1.0000 0604073 1576742751.50 151.4663 59.9971 32.0000 1.9690 1.9712 414.0703 414.6375 0.0859 -1.0000 -1.0000 0604150 1576742751.60 151.4890 59.9971 32.0000 1.9694 1.9716 414.0590 414.6261 0.0859 -1.0000 -1.0000 0604213 1576742751.70 151.4929 59.9971 32.0000 1.9693 1.9715 414.0428 414.6094 0.0858 -1.0000 -1.0000 0604276 1576742751.80 151.4929 59.9971 32.0000 1.9693 1.9715 414.0749 414.6420 0.0859 -1.0000 -1.0000 0604354 1576742751.90 151.4929 59.9971 32.0000 1.9693 1.9715 414.1236 414.6909 0.0859 -1.0000 -1.0000 0604604 1576742752.00 151.4929 59.9971 32.0000 1.9690 1.9712 414.1303 414.6971 0.0858 -1.0000 -1.0000 0604666 1576742752.10 151.4929 59.9971 32.0000 1.9689 1.9711 414.0438 414.6108 0.0859 -1.0000 -1.0000 0604729 1576742752.20 151.5203 59.9971 32.0000 1.9695 1.9718 414.1617 414.7289 0.0860 -1.0000 -1.0000 0604791 1576742752.30 151.5203 59.9971 32.0000 1.9692 1.9714 414.1410 414.7089 0.0860 -1.0000 -1.0000 0604869 1576742752.40 151.5203 59.9971 32.0000 1.9697 1.9719 414.0314 414.5993 0.0861 -1.0000 -1.0000 0605416 1576742752.50 151.5203 59.9971 32.0000 1.9692 1.9714 414.0536 414.6208 0.0860 -1.0000 -1.0000 0605494 1576742752.60 151.5203 59.9971 32.0000 1.9689 1.9711 414.0918 414.6594 0.0860 -1.0000 -1.0000 0605557 1576742752.70 151.5203 59.9971 32.0000 1.9693 1.9715 414.1246 414.6921 0.0860 -1.0000 -1.0000 0605619 1576742752.80 151.5203 59.9971 32.0000 1.9695 1.9717 414.1321 414.7000 0.0860 -1.0000 -1.0000 0605682 1576742752.90 151.5203 59.9971 32.0000 1.9695 1.9717 414.1260 414.6933 0.0859 -1.0000 -1.0000 0605885 1576742753.00 151.5203 59.9971 32.0000 1.9689 1.9712 414.0938 414.6611 0.0859 -1.0000 -1.0000 0605947 1576742753.10 151.5203 59.9971 32.0000 1.9693 1.9715 414.0418 414.6087 0.0859 -1.0000 -1.0000 0606010 1576742753.20 151.5203 59.9971 32.0000 1.9693 1.9715 414.0996 414.6665 0.0859 -1.0000 -1.0000 0606072 1576742753.30 151.4868 59.9971 32.0000 1.9689 1.9712 414.0557 414.6230 0.0859 -1.0000 -1.0000 0606135 1576742753.40 151.4868 59.9971 32.0000 1.9689 1.9711 414.0635 414.6305 0.0859 -1.0000 -1.0000 0606197 1576742753.50 151.4868 59.9971 32.0000 1.9690 1.9713 414.0798 414.6470 0.0859 -1.0000 -1.0000 0606338 1576742753.60 151.4937 59.9971 32.0000 1.9693 1.9715 414.0702 414.6375 0.0859 -1.0000 -1.0000 0606400 1576742753.70 151.4937 59.9971 32.0000 1.9695 1.9718 414.1275 414.6948 0.0860 -1.0000 -1.0000 0606463 1576742753.80 151.4938 59.9971 32.0000 1.9695 1.9717 414.1823 414.7492 0.0858 -1.0000 -1.0000 0606541 1576742753.90 151.4938 59.9971 32.0000 1.9696 1.9718 414.1174 414.6834 0.0857 -1.0000 -1.0000 0606604 1576742754.00 151.4938 59.9971 32.0000 1.9694 1.9717 414.0852 414.6518 0.0859 -1.0000 -1.0000 0607088 1576742754.10 151.4938 59.9971 32.0000 1.9694 1.9716 414.0645 414.6323 0.0860 -1.0000 -1.0000 0607166 1576742754.20 151.4938 59.9971 32.0000 1.9687 1.9709 413.9693 414.5357 0.0859 -1.0000 -1.0000 0607276 1576742754.30 151.4976 59.9971 32.0000 1.9689 1.9711 414.0572 414.6245 0.0860 -1.0000 -1.0000 0607354 1576742754.40 151.5064 59.9971 32.0000 1.9693 1.9715 414.1243 414.6921 0.0860 -1.0000 -1.0000 0607416 1576742754.50 151.5064 59.9971 32.0000 1.9691 1.9713 414.1052 414.6725 0.0859 -1.0000 -1.0000 0607479 1576742754.60 151.5064 59.9971 32.0000 1.9690 1.9713 414.1468 414.7137 0.0859 -1.0000 -1.0000 0607541 1576742754.70 151.5064 59.9971 32.0000 1.9693 1.9715 414.1041 414.6713 0.0859 -1.0000 -1.0000 0607604 1576742754.80 151.5064 59.9971 32.0000 1.9693 1.9716 414.0404 414.6070 0.0858 -1.0000 -1.0000 0607666 1576742754.90 151.5215 59.9976 32.0000 1.9696 1.9718 414.0810 414.6479 0.0859 -1.0000 -1.0000 0607744 1576742755.00 151.5215 59.9976 32.0000 1.9700 1.9722 414.1576 414.7250 0.0859 -1.0000 -1.0000 0607838 1576742755.10 151.5215 59.9976 32.0000 1.9698 1.9721 414.0717 414.6374 0.0858 -1.0000 -1.0000 0607900 1576742755.20 151.5215 59.9976 32.0000 1.9688 1.9710 414.0694 414.6367 0.0860 -1.0000 -1.0000 0607963 1576742755.30 151.5215 59.9976 32.0000 1.9689 1.9711 414.0925 414.6601 0.0860 -1.0000 -1.0000 0608026 1576742755.40 151.4666 59.9976 32.0000 1.9693 1.9715 414.1324 414.6999 0.0860 -1.0000 -1.0000 0608088 1576742755.50 151.4666 59.9976 32.0000 1.9695 1.9717 414.1389 414.7066 0.0859 -1.0000 -1.0000 0608338 1576742755.60 151.4666 59.9976 32.0000 1.9695 1.9718 414.1169 414.6848 0.0860 -1.0000 -1.0000 0608400 1576742755.70 151.4666 59.9976 32.0000 1.9683 1.9705 414.0266 414.5936 0.0859 -1.0000 -1.0000 0608463 1576742755.80 151.4666 59.9976 32.0000 1.9683 1.9705 414.0423 414.6097 0.0860 -1.0000 -1.0000 0608541 1576742755.90 151.4666 59.9976 32.0000 1.9689 1.9711 414.0647 414.6329 0.0861 -1.0000 -1.0000 0608604 1576742756.00 151.5198 59.9976 32.0000 1.9693 1.9716 414.1355 414.7038 0.0861 -1.0000 -1.0000 0609072 1576742756.10 151.5198 59.9976 32.0000 1.9693 1.9715 414.1106 414.6790 0.0861 -1.0000 -1.0000 0609150 1576742756.20 151.5198 59.9976 32.0000 1.9691 1.9713 414.1041 414.6716 0.0859 -1.0000 -1.0000 0609213 1576742756.30 151.5198 59.9976 32.0000 1.9692 1.9715 414.1354 414.7023 0.0859 -1.0000 -1.0000 0609291 1576742756.40 151.5198 59.9976 32.0000 1.9692 1.9714 414.1144 414.6815 0.0859 -1.0000 -1.0000 0609354 1576742756.50 151.5306 59.9976 32.0000 1.9690 1.9712 414.0955 414.6629 0.0859 -1.0000 -1.0000 0609416 1576742756.60 151.5324 59.9976 32.0000 1.9695 1.9717 414.0363 414.6027 0.0859 -1.0000 -1.0000 0609479 1576742756.70 151.5324 59.9976 32.0000 1.9694 1.9716 414.0092 414.5766 0.0859 -1.0000 -1.0000 0609541 1576742756.80 151.5324 59.9976 32.0000 1.9691 1.9713 414.0700 414.6379 0.0860 -1.0000 -1.0000 0609619 1576742756.90 151.5324 59.9976 32.0000 1.9686 1.9708 414.0458 414.6121 0.0858 -1.0000 -1.0000 0609682 1576742757.00 151.5279 59.9976 32.0000 1.9689 1.9711 414.0490 414.6168 0.0861 -1.0000 -1.0000 0609744 1576742757.10 151.4815 59.9976 32.0000 1.9695 1.9717 414.1016 414.6685 0.0859 -1.0000 -1.0000 0609807 1576742757.20 151.4815 59.9976 32.0000 1.9681 1.9703 414.0531 414.6206 0.0860 -1.0000 -1.0000 0609885 1576742757.30 151.4815 59.9976 32.0000 1.9689 1.9711 414.0532 414.6209 0.0860 -1.0000 -1.0000 0609947 1576742757.40 151.4560 59.9976 32.0000 1.9685 1.9707 414.1022 414.6698 0.0860 -1.0000 -1.0000 0610010 1576742757.50 151.4560 59.9976 32.0000 1.9691 1.9713 414.0956 414.6636 0.0860 -1.0000 -1.0000 0610088 1576742757.60 151.4706 59.9976 32.0000 1.9695 1.9717 414.0540 414.6213 0.0860 -1.0000 -1.0000 0610588 1576742757.70 151.4710 59.9976 32.0000 1.9694 1.9716 414.1039 414.6728 0.0862 -1.0000 -1.0000 0610650 1576742757.80 151.4710 59.9976 32.0000 1.9688 1.9710 414.0904 414.6576 0.0858 -1.0000 -1.0000 0610713 1576742757.90 151.4710 59.9976 32.0000 1.9687 1.9709 414.1091 414.6762 0.0860 -1.0000 -1.0000 0610775 1576742758.00 151.4710 59.9976 32.0000 1.9689 1.9711 414.1019 414.6690 0.0859 -1.0000 -1.0000 0610838 1576742758.10 151.4710 59.9976 32.0000 1.9690 1.9712 414.1276 414.6951 0.0860 -1.0000 -1.0000 0611604 1576742758.20 151.4710 59.9976 32.0000 1.9693 1.9715 414.1550 414.7225 0.0859 -1.0000 -1.0000 0611666 1576742758.30 151.4710 59.9976 32.0000 1.9690 1.9712 414.0631 414.6305 0.0859 -1.0000 -1.0000 0611744 1576742758.40 151.4710 59.9976 32.0000 1.9690 1.9712 414.0824 414.6500 0.0860 -1.0000 -1.0000 0611807 1576742758.50 151.4710 59.9976 32.0000 1.9693 1.9716 414.1453 414.7141 0.0861 -1.0000 -1.0000 0611869 1576742758.60 151.4710 59.9976 32.0000 1.9695 1.9717 414.0459 414.6129 0.0859 -1.0000 -1.0000 0611932 1576742758.70 151.4710 59.9976 32.0000 1.9696 1.9718 414.0855 414.6529 0.0860 -1.0000 -1.0000 0611994 1576742758.80 151.5043 59.9976 32.0000 1.9694 1.9717 414.1693 414.7364 0.0859 -1.0000 -1.0000 0612057 1576742758.90 151.5043 59.9976 32.0000 1.9691 1.9714 414.1857 414.7537 0.0860 -1.0000 -1.0000 0612135 1576742759.00 151.5043 59.9976 32.0000 1.9694 1.9716 414.1178 414.6855 0.0860 -1.0000 -1.0000 0612197 1576742759.10 151.5043 59.9976 32.0000 1.9694 1.9716 414.1469 414.7155 0.0861 -1.0000 -1.0000 0612260 1576742759.20 151.5071 59.9976 32.0000 1.9698 1.9721 414.1623 414.7304 0.0860 -1.0000 -1.0000 0612338 1576742759.30 151.5071 59.9976 32.0000 1.9696 1.9718 414.1509 414.7189 0.0860 -1.0000 -1.0000 0612400 1576742759.40 151.4768 59.9979 32.0000 1.9698 1.9721 414.0621 414.6303 0.0861 -1.0000 -1.0000 0612463 1576742759.50 151.4768 59.9979 32.0000 1.9690 1.9712 414.1114 414.6800 0.0862 -1.0000 -1.0000 0612525 1576742759.60 151.4768 59.9979 32.0000 1.9694 1.9716 414.1168 414.6849 0.0860 -1.0000 -1.0000 0612588 1576742759.70 151.4768 59.9979 32.0000 1.9697 1.9719 414.0656 414.6333 0.0860 -1.0000 -1.0000 0612650 1576742759.80 151.4768 59.9979 32.0000 1.9694 1.9716 414.0460 414.6139 0.0860 -1.0000 -1.0000 0612729 1576742759.90 151.4768 59.9979 32.0000 1.9691 1.9713 414.0663 414.6347 0.0862 -1.0000 -1.0000 0612791 1576742760.00 151.4768 59.9979 32.0000 1.9696 1.9719 414.1241 414.6915 0.0860 -1.0000 -1.0000 0612854 1576742760.10 151.4768 59.9979 32.0000 1.9692 1.9714 414.1594 414.7277 0.0861 -1.0000 -1.0000 0613088 1576742760.20 151.4768 59.9979 32.0000 1.9692 1.9714 414.1204 414.6888 0.0861 -1.0000 -1.0000 0613166 1576742760.30 151.4768 59.9979 32.0000 1.9694 1.9716 414.1283 414.6962 0.0860 -1.0000 -1.0000 0613229 1576742760.40 151.4774 59.9979 32.0000 1.9686 1.9708 414.0730 414.6414 0.0862 -1.0000 -1.0000 0613291 1576742760.50 151.4778 59.9979 32.0000 1.9692 1.9714 414.1182 414.6856 0.0859 -1.0000 -1.0000 0613354 1576742760.60 151.4778 59.9979 32.0000 1.9695 1.9717 414.1436 414.7109 0.0860 -1.0000 -1.0000 0613791 1576742760.70 151.4778 59.9979 32.0000 1.9693 1.9715 414.1215 414.6895 0.0860 -1.0000 -1.0000 0613854 1576742760.80 151.4778 59.9979 32.0000 1.9689 1.9712 414.0981 414.6676 0.0862 -1.0000 -1.0000 0613916 1576742760.90 151.4778 59.9979 32.0000 1.9688 1.9710 414.1489 414.7171 0.0860 -1.0000 -1.0000 0613994 1576742761.00 151.4837 59.9979 32.0000 1.9688 1.9710 414.1259 414.6936 0.0860 -1.0000 -1.0000 0614057 1576742761.10 151.4837 59.9979 32.0000 1.9689 1.9711 414.1515 414.7193 0.0860 -1.0000 -1.0000 0614338 1576742761.20 151.4837 59.9979 32.0000 1.9684 1.9706 414.1073 414.6754 0.0861 -1.0000 -1.0000 0614400 1576742761.30 151.4837 59.9979 32.0000 1.9699 1.9722 414.1481 414.7168 0.0862 -1.0000 -1.0000 0614463 1576742761.40 151.4837 59.9979 32.0000 1.9690 1.9712 414.0914 414.6595 0.0860 -1.0000 -1.0000 0614525 1576742761.50 151.4996 59.9979 32.0000 1.9689 1.9711 414.1223 414.6911 0.0861 -1.0000 -1.0000 0614604 1576742761.60 151.4996 59.9979 32.0000 1.9697 1.9719 414.1015 414.6698 0.0861 -1.0000 -1.0000 0614838 1576742761.70 151.4996 59.9979 32.0000 1.9694 1.9716 414.0844 414.6520 0.0860 -1.0000 -1.0000 0614900 1576742761.80 151.4996 59.9979 32.0000 1.9693 1.9716 414.1022 414.6710 0.0861 -1.0000 -1.0000 0614963 1576742761.90 151.4996 59.9979 32.0000 1.9690 1.9712 414.1240 414.6925 0.0861 -1.0000 -1.0000 0615025 1576742762.00 151.4996 59.9979 32.0000 1.9692 1.9714 414.1432 414.7113 0.0860 -1.0000 -1.0000 0615104 1576742762.10 151.4932 59.9979 32.0000 1.9691 1.9714 414.0822 414.6499 0.0860 -1.0000 -1.0000 0615166 1576742762.20 151.4932 59.9979 32.0000 1.9695 1.9717 414.1509 414.7190 0.0861 -1.0000 -1.0000 0615229 1576742762.30 151.4932 59.9979 32.0000 1.9695 1.9717 414.1521 414.7192 0.0859 -1.0000 -1.0000 0615307 1576742762.40 151.4840 59.9979 32.0000 1.9689 1.9712 414.0587 414.6274 0.0861 -1.0000 -1.0000 0615369 1576742762.50 151.4840 59.9979 32.0000 1.9697 1.9719 414.0882 414.6560 0.0860 -1.0000 -1.0000 0615432 1576742762.60 151.5066 59.9979 32.0000 1.9693 1.9715 414.0849 414.6528 0.0861 -1.0000 -1.0000 0615510 1576742762.70 151.5066 59.9979 32.0000 1.9697 1.9719 414.1454 414.7138 0.0861 -1.0000 -1.0000 0615572 1576742762.80 151.5066 59.9979 32.0000 1.9700 1.9722 414.1660 414.7352 0.0862 -1.0000 -1.0000 0615635 1576742762.90 151.5066 59.9979 32.0000 1.9699 1.9721 414.0868 414.6557 0.0862 -1.0000 -1.0000 0615697 1576742763.00 151.5066 59.9979 32.0000 1.9694 1.9716 414.1317 414.7002 0.0861 -1.0000 -1.0000 0615760 1576742763.10 151.5066 59.9979 32.0000 1.9688 1.9710 414.1561 414.7247 0.0861 -1.0000 -1.0000 0615822 1576742763.20 151.5054 59.9979 32.0000 1.9687 1.9709 414.0837 414.6519 0.0861 -1.0000 -1.0000 0615901 1576742763.30 151.4886 59.9979 32.0000 1.9687 1.9710 414.1248 414.6935 0.0860 -1.0000 -1.0000 0615963 1576742763.40 151.4886 59.9979 32.0000 1.9690 1.9712 414.0676 414.6348 0.0860 -1.0000 -1.0000 0616026 1576742763.50 151.4886 59.9979 32.0000 1.9690 1.9713 414.0522 414.6193 0.0859 -1.0000 -1.0000 0616104 1576742763.60 151.4886 59.9979 32.0000 1.9690 1.9712 414.0846 414.6526 0.0861 -1.0000 -1.0000 0616166 1576742763.70 151.4886 59.9979 32.0000 1.9694 1.9716 414.0940 414.6621 0.0861 -1.0000 -1.0000 0616604 1576742763.80 151.4886 59.9979 32.0000 1.9688 1.9711 414.0758 414.6443 0.0861 -1.0000 -1.0000 0616682 1576742763.90 151.4886 59.9979 32.0000 1.9691 1.9713 414.0688 414.6369 0.0860 -1.0000 -1.0000 0616744 1576742764.00 151.4886 59.9979 32.0000 1.9685 1.9708 414.0496 414.6171 0.0860 -1.0000 -1.0000 0616807 1576742764.10 151.4886 59.9979 32.0000 1.9691 1.9713 414.0587 414.6276 0.0862 -1.0000 -1.0000 0616885 1576742764.20 151.4886 59.9979 32.0000 1.9687 1.9709 414.0380 414.6066 0.0861 -1.0000 -1.0000 0617104 1576742764.30 151.4837 59.9979 32.0000 1.9690 1.9713 414.0443 414.6125 0.0861 -1.0000 -1.0000 0617182 1576742764.40 151.4536 59.9979 32.0000 1.9692 1.9714 414.1559 414.7237 0.0860 -1.0000 -1.0000 0617244 1576742764.50 151.4536 59.9979 32.0000 1.9690 1.9712 414.0127 414.5804 0.0861 -1.0000 -1.0000 0617307 1576742764.60 151.4536 59.9979 32.0000 1.9690 1.9712 414.0632 414.6318 0.0861 -1.0000 -1.0000 0617385 1576742764.70 151.4536 59.9979 32.0000 1.9688 1.9710 414.0920 414.6609 0.0862 -1.0000 -1.0000 0617620 1576742764.80 151.4536 59.9979 32.0000 1.9690 1.9712 414.0590 414.6270 0.0861 -1.0000 -1.0000 0617682 1576742764.90 151.4513 59.9979 32.0000 1.9690 1.9712 414.1465 414.7150 0.0861 -1.0000 -1.0000 0617744 1576742765.00 151.4513 59.9979 32.0000 1.9693 1.9715 414.0945 414.6623 0.0861 -1.0000 -1.0000 0617807 1576742765.10 151.4816 59.9970 32.0000 1.9694 1.9716 414.1202 414.6894 0.0862 -1.0000 -1.0000 0617870 1576742765.20 151.4816 59.9970 32.0000 1.9692 1.9714 414.0807 414.6487 0.0860 -1.0000 -1.0000 0618104 1576742765.30 151.4816 59.9970 32.0000 1.9694 1.9717 414.0920 414.6604 0.0861 -1.0000 -1.0000 0618166 1576742765.40 151.4910 59.9970 32.0000 1.9695 1.9717 414.0957 414.6647 0.0862 -1.0000 -1.0000 0618229 1576742765.50 151.4973 59.9970 32.0000 1.9687 1.9709 414.1429 414.7112 0.0861 -1.0000 -1.0000 0618307 1576742765.60 151.4973 59.9970 32.0000 1.9694 1.9717 414.1498 414.7174 0.0859 -1.0000 -1.0000 0618369 1576742765.70 151.4973 59.9970 32.0000 1.9696 1.9718 414.0657 414.6333 0.0859 -1.0000 -1.0000 0618432 1576742765.80 151.4973 59.9970 32.0000 1.9689 1.9712 414.0941 414.6608 0.0858 -1.0000 -1.0000 0618572 1576742765.90 151.4973 59.9970 32.0000 1.9690 1.9712 414.0326 414.6001 0.0860 -1.0000 -1.0000 0618635 1576742766.00 151.5094 59.9970 32.0000 1.9692 1.9714 414.0363 414.6038 0.0860 -1.0000 -1.0000 0618697 1576742766.10 151.5094 59.9970 32.0000 1.9692 1.9715 414.0703 414.6385 0.0861 -1.0000 -1.0000 0618775 1576742766.20 151.5094 59.9970 32.0000 1.9693 1.9715 414.0424 414.6106 0.0861 -1.0000 -1.0000 0618838 1576742766.30 151.5094 59.9970 32.0000 1.9693 1.9716 414.1050 414.6738 0.0861 -1.0000 -1.0000 0619150 1576742766.40 151.5094 59.9970 32.0000 1.9698 1.9720 414.1074 414.6756 0.0861 -1.0000 -1.0000 0619213 1576742766.50 151.4798 59.9970 32.0000 1.9695 1.9718 414.0028 414.5701 0.0860 -1.0000 -1.0000 0619275 1576742766.60 151.4798 59.9970 32.0000 1.9692 1.9714 413.9857 414.5532 0.0860 -1.0000 -1.0000 0619354 1576742766.70 151.4798 59.9970 32.0000 1.9696 1.9718 414.0706 414.6382 0.0860 -1.0000 -1.0000 0619416 1576742766.80 151.4798 59.9970 32.0000 1.9694 1.9716 414.1373 414.7056 0.0861 -1.0000 -1.0000 0619588 1576742766.90 151.4798 59.9970 32.0000 1.9694 1.9716 414.0729 414.6415 0.0861 -1.0000 -1.0000 0619666 1576742767.00 151.4798 59.9970 32.0000 1.9693 1.9715 414.0921 414.6603 0.0861 -1.0000 -1.0000 0619729 1576742767.10 151.4798 59.9970 32.0000 1.9691 1.9714 414.1120 414.6799 0.0861 -1.0000 -1.0000 0619791 1576742767.20 151.4798 59.9970 32.0000 1.9691 1.9713 414.1366 414.7052 0.0860 -1.0000 -1.0000 0619854 1576742767.30 151.4798 59.9970 32.0000 1.9699 1.9722 414.0792 414.6467 0.0860 -1.0000 -1.0000 0620088 1576742767.40 151.4798 59.9970 32.0000 1.9689 1.9711 414.1306 414.6987 0.0861 -1.0000 -1.0000 0620150 1576742767.50 151.4798 59.9970 32.0000 1.9687 1.9709 414.0561 414.6249 0.0861 -1.0000 -1.0000 0620229 1576742767.60 151.4438 59.9970 32.0000 1.9695 1.9717 414.1123 414.6810 0.0862 -1.0000 -1.0000 0620291 1576742767.70 151.4438 59.9970 32.0000 1.9691 1.9714 414.0712 414.6395 0.0860 -1.0000 -1.0000 0620354 1576742767.80 151.4438 59.9970 32.0000 1.9691 1.9713 414.0745 414.6415 0.0859 -1.0000 -1.0000 0620854 1576742767.90 151.4438 59.9970 32.0000 1.9691 1.9713 414.0698 414.6374 0.0860 -1.0000 -1.0000 0620916 1576742768.00 151.4438 59.9970 32.0000 1.9689 1.9711 414.0742 414.6412 0.0859 -1.0000 -1.0000 0620963 1576742768.10 151.4402 59.9970 32.0000 1.9692 1.9714 414.1363 414.7050 0.0861 -1.0000 -1.0000 0621041 1576742768.20 151.4364 59.9970 32.0000 1.9690 1.9712 414.1351 414.7021 0.0859 -1.0000 -1.0000 0621104 1576742768.30 151.4364 59.9970 32.0000 1.9694 1.9716 414.1980 414.7668 0.0861 -1.0000 -1.0000 0621354 1576742768.40 151.4364 59.9970 32.0000 1.9685 1.9707 414.0420 414.6101 0.0861 -1.0000 -1.0000 0621416 1576742768.50 151.4364 59.9970 32.0000 1.9695 1.9717 414.0594 414.6282 0.0862 -1.0000 -1.0000 0621479 1576742768.60 151.4364 59.9970 32.0000 1.9690 1.9712 414.0663 414.6358 0.0863 -1.0000 -1.0000 0621557 1576742768.70 151.4757 59.9970 32.0000 1.9692 1.9715 414.1151 414.6833 0.0860 -1.0000 -1.0000 0621620 1576742768.80 151.4757 59.9970 32.0000 1.9699 1.9721 414.0927 414.6602 0.0861 -1.0000 -1.0000 0622338 1576742768.90 151.4757 59.9970 32.0000 1.9697 1.9720 414.1013 414.6693 0.0860 -1.0000 -1.0000 0622416 1576742769.00 151.4922 59.9970 32.0000 1.9690 1.9712 414.1100 414.6777 0.0860 -1.0000 -1.0000 0622479 1576742769.10 151.5107 59.9970 32.0000 1.9699 1.9721 414.1304 414.6989 0.0862 -1.0000 -1.0000 0622541 1576742769.20 151.4758 59.9970 32.0000 1.9692 1.9714 414.1026 414.6711 0.0861 -1.0000 -1.0000 0622619 1576742769.30 151.4665 59.9970 32.0000 1.9694 1.9716 414.1184 414.6867 0.0861 -1.0000 -1.0000 0622682 1576742769.40 151.4665 59.9970 32.0000 1.9696 1.9718 414.0650 414.6327 0.0859 -1.0000 -1.0000 0622744 1576742769.50 151.4665 59.9970 32.0000 1.9692 1.9714 414.0939 414.6617 0.0861 -1.0000 -1.0000 0622807 1576742769.60 151.4665 59.9970 32.0000 1.9694 1.9716 414.0145 414.5838 0.0863 -1.0000 -1.0000 0622869 1576742769.70 151.4665 59.9970 32.0000 1.9691 1.9714 414.0852 414.6535 0.0861 -1.0000 -1.0000 0622932 1576742769.80 151.4665 59.9970 32.0000 1.9689 1.9711 414.0692 414.6377 0.0862 -1.0000 -1.0000 0623010 1576742769.90 151.4665 59.9970 32.0000 1.9688 1.9710 414.0778 414.6459 0.0860 -1.0000 -1.0000 0623072 1576742770.00 151.4665 59.9970 32.0000 1.9683 1.9706 414.1631 414.7296 0.0859 -1.0000 -1.0000 0623135 1576742770.10 151.4665 59.9970 32.0000 1.9694 1.9716 414.0731 414.6410 0.0860 -1.0000 -1.0000 0623213 1576742770.20 151.4665 59.9970 32.0000 1.9694 1.9716 414.0613 414.6298 0.0861 -1.0000 -1.0000 0623275 1576742770.30 151.4665 59.9970 32.0000 1.9688 1.9711 414.0918 414.6595 0.0860 -1.0000 -1.0000 0623338 1576742770.40 151.4665 59.9970 32.0000 1.9692 1.9714 414.0887 414.6560 0.0860 -1.0000 -1.0000 0623416 1576742770.50 151.5094 59.9974 32.0000 1.9692 1.9715 414.1166 414.6844 0.0860 -1.0000 -1.0000 0623479 1576742770.60 151.5094 59.9974 32.0000 1.9692 1.9714 414.1101 414.6779 0.0860 -1.0000 -1.0000 0623541 1576742770.70 151.5094 59.9974 32.0000 1.9688 1.9710 414.1365 414.7047 0.0861 -1.0000 -1.0000 0623604 1576742770.80 151.5094 59.9974 32.0000 1.9698 1.9720 414.1143 414.6818 0.0859 -1.0000 -1.0000 0623666 1576742770.90 151.5094 59.9974 32.0000 1.9692 1.9714 414.0128 414.5801 0.0859 -1.0000 -1.0000 0623744 1576742771.00 151.5001 59.9974 32.0000 1.9687 1.9709 414.0973 414.6641 0.0859 -1.0000 -1.0000 0623807 1576742771.10 151.5001 59.9974 32.0000 1.9691 1.9713 414.1430 414.7108 0.0861 -1.0000 -1.0000 0623870 1576742771.20 151.5001 59.9974 32.0000 1.9688 1.9710 414.0482 414.6163 0.0860 -1.0000 -1.0000 0623947 1576742771.30 151.5001 59.9974 32.0000 1.9692 1.9714 414.1137 414.6815 0.0860 -1.0000 -1.0000 0624010 1576742771.40 151.5001 59.9974 32.0000 1.9693 1.9715 414.0856 414.6532 0.0859 -1.0000 -1.0000 0624104 1576742771.50 151.4962 59.9974 32.0000 1.9699 1.9721 414.0800 414.6477 0.0860 -1.0000 -1.0000 0624182 1576742771.60 151.4690 59.9974 32.0000 1.9694 1.9717 414.1267 414.6954 0.0861 -1.0000 -1.0000 0624244 1576742771.70 151.4690 59.9974 32.0000 1.9692 1.9714 414.0522 414.6201 0.0860 -1.0000 -1.0000 0624307 1576742771.80 151.4690 59.9974 32.0000 1.9691 1.9713 413.9722 414.5396 0.0859 -1.0000 -1.0000 0624369 1576742771.90 151.4690 59.9974 32.0000 1.9685 1.9707 414.0662 414.6333 0.0859 -1.0000 -1.0000 0624619 1576742772.00 151.4690 59.9974 32.0000 1.9688 1.9711 414.0951 414.6632 0.0861 -1.0000 -1.0000 0624682 1576742772.10 151.4690 59.9974 32.0000 1.9696 1.9718 414.0413 414.6084 0.0859 -1.0000 -1.0000 0624760 1576742772.20 151.4690 59.9974 32.0000 1.9693 1.9715 414.0182 414.5849 0.0858 -1.0000 -1.0000 0624822 1576742772.30 151.4690 59.9974 32.0000 1.9696 1.9718 414.0131 414.5809 0.0861 -1.0000 -1.0000 0624901 1576742772.40 151.4690 59.9974 32.0000 1.9690 1.9712 414.0438 414.6117 0.0860 -1.0000 -1.0000 0625072 1576742772.50 151.4690 59.9974 32.0000 1.9694 1.9716 414.1096 414.6761 0.0861 -1.0000 -1.0000 0625135 1576742772.60 151.4820 59.9974 32.0000 1.9694 1.9716 414.0539 414.6204 0.0858 -1.0000 -1.0000 0625213 1576742772.70 151.4789 59.9974 32.0000 1.9691 1.9714 414.1302 414.6979 0.0860 -1.0000 -1.0000 0625276 1576742772.80 151.4789 59.9974 32.0000 1.9694 1.9716 414.1266 414.6951 0.0861 -1.0000 -1.0000 0625338 1576742772.90 151.4789 59.9974 32.0000 1.9687 1.9709 414.0283 414.5958 0.0859 -1.0000 -1.0000 0626416 1576742773.00 151.4789 59.9974 32.0000 1.9690 1.9712 414.0365 414.6034 0.0859 -1.0000 -1.0000 0626479 1576742773.10 151.4789 59.9974 32.0000 1.9690 1.9712 414.0767 414.6449 0.0861 -1.0000 -1.0000 0626541 1576742773.20 151.5077 59.9974 32.0000 1.9694 1.9716 414.0543 414.6224 0.0861 -1.0000 -1.0000 0626619 1576742773.30 151.5077 59.9974 32.0000 1.9690 1.9712 414.0979 414.6659 0.0860 -1.0000 -1.0000 0626682 1576742773.40 151.5077 59.9974 32.0000 1.9693 1.9716 414.0610 414.6285 0.0860 -1.0000 -1.0000 0626744 1576742773.50 151.5077 59.9974 32.0000 1.9694 1.9716 414.0877 414.6553 0.0860 -1.0000 -1.0000 0626822 1576742773.60 151.5077 59.9974 32.0000 1.9699 1.9721 414.0680 414.6353 0.0861 -1.0000 -1.0000 0626885 1576742773.70 151.5059 59.9974 32.0000 1.9693 1.9715 414.1206 414.6890 0.0860 -1.0000 -1.0000 0626947 1576742773.80 151.5059 59.9974 32.0000 1.9697 1.9719 414.0582 414.6252 0.0859 -1.0000 -1.0000 0627010 1576742773.90 151.5059 59.9974 32.0000 1.9698 1.9720 414.0311 414.5983 0.0860 -1.0000 -1.0000 0627072 1576742774.00 151.5059 59.9974 32.0000 1.9694 1.9716 414.0230 414.5911 0.0861 -1.0000 -1.0000 0627135 1576742774.10 151.4906 59.9974 32.0000 1.9695 1.9717 414.0511 414.6193 0.0861 -1.0000 -1.0000 0627213 1576742774.20 151.4919 59.9975 32.0000 1.9697 1.9719 414.1642 414.7320 0.0860 -1.0000 -1.0000 0627275 1576742774.30 151.5009 59.9979 32.0000 1.9691 1.9714 414.1391 414.7067 0.0860 -1.0000 -1.0000 0627338 1576742774.40 151.5009 59.9979 32.0000 1.9696 1.9718 414.1285 414.6971 0.0861 -1.0000 -1.0000 0627416 1576742774.50 151.5009 59.9979 32.0000 1.9692 1.9714 414.1708 414.7387 0.0860 -1.0000 -1.0000 0627588 1576742774.60 151.5009 59.9979 32.0000 1.9696 1.9718 414.0683 414.6356 0.0860 -1.0000 -1.0000 0627666 1576742774.70 151.5009 59.9979 32.0000 1.9692 1.9714 414.0736 414.6399 0.0857 -1.0000 -1.0000 0627729 1576742774.80 151.5009 59.9979 32.0000 1.9696 1.9719 414.1378 414.7053 0.0859 -1.0000 -1.0000 0627791 1576742774.90 151.5009 59.9979 32.0000 1.9692 1.9714 414.0396 414.6066 0.0859 -1.0000 -1.0000 0627870 1576742775.00 151.5009 59.9979 32.0000 1.9692 1.9714 414.0971 414.6646 0.0860 -1.0000 -1.0000 0627947 1576742775.10 151.5009 59.9979 32.0000 1.9690 1.9712 414.0853 414.6539 0.0861 -1.0000 -1.0000 0628010 1576742775.20 151.5009 59.9979 32.0000 1.9703 1.9725 414.0132 414.5809 0.0860 -1.0000 -1.0000 0628072 1576742775.30 151.5002 59.9979 32.0000 1.9694 1.9716 414.0751 414.6423 0.0859 -1.0000 -1.0000 0628150 1576742775.40 151.4870 59.9979 32.0000 1.9697 1.9719 414.1239 414.6909 0.0859 -1.0000 -1.0000 0628197 1576742775.50 151.4870 59.9979 32.0000 1.9691 1.9713 414.0582 414.6257 0.0860 -1.0000 -1.0000 0628338 1576742775.60 151.4228 59.9979 32.0000 1.9691 1.9713 414.0395 414.6071 0.0860 -1.0000 -1.0000 0628401 1576742775.70 151.4123 59.9979 32.0000 1.9690 1.9712 413.9640 414.5303 0.0859 -1.0000 -1.0000 0628463 1576742775.80 151.4123 59.9979 32.0000 1.9694 1.9716 414.0851 414.6526 0.0860 -1.0000 -1.0000 0628541 1576742775.90 151.4953 59.9979 32.0000 1.9689 1.9711 414.1009 414.6692 0.0861 -1.0000 -1.0000 0628604 1576742776.00 151.4953 59.9979 32.0000 1.9693 1.9715 414.0687 414.6367 0.0860 -1.0000 -1.0000 0629135 1576742776.10 151.4953 59.9979 32.0000 1.9688 1.9710 414.0206 414.5885 0.0861 -1.0000 -1.0000 0629213 1576742776.20 151.4953 59.9979 32.0000 1.9689 1.9711 414.1152 414.6830 0.0860 -1.0000 -1.0000 0629275 1576742776.30 151.4953 59.9979 32.0000 1.9691 1.9713 414.1190 414.6866 0.0860 -1.0000 -1.0000 0629354 1576742776.40 151.4953 59.9979 32.0000 1.9690 1.9712 414.0520 414.6198 0.0860 -1.0000 -1.0000 0629416 1576742776.50 151.4953 59.9979 32.0000 1.9689 1.9711 414.0905 414.6587 0.0861 -1.0000 -1.0000 0629479 1576742776.60 151.4953 59.9979 32.0000 1.9691 1.9713 414.0534 414.6208 0.0860 -1.0000 -1.0000 0629541 1576742776.70 151.4863 59.9979 32.0000 1.9687 1.9710 414.1049 414.6728 0.0860 -1.0000 -1.0000 0629620 1576742776.80 151.4588 59.9979 32.0000 1.9691 1.9713 414.1082 414.6768 0.0862 -1.0000 -1.0000 0629682 1576742776.90 151.4588 59.9979 32.0000 1.9694 1.9716 414.1259 414.6935 0.0860 -1.0000 -1.0000 0629760 1576742777.00 151.4822 59.9979 32.0000 1.9691 1.9713 414.0791 414.6471 0.0860 -1.0000 -1.0000 0629822 1576742777.10 151.4822 59.9979 32.0000 1.9692 1.9715 414.1389 414.7069 0.0860 -1.0000 -1.0000 0629885 1576742777.20 151.4822 59.9979 32.0000 1.9692 1.9715 414.1102 414.6782 0.0860 -1.0000 -1.0000 0629963 1576742777.30 151.4822 59.9979 32.0000 1.9690 1.9713 414.0335 414.6004 0.0860 -1.0000 -1.0000 0630025 1576742777.40 151.4822 59.9979 32.0000 1.9695 1.9717 414.0666 414.6338 0.0859 -1.0000 -1.0000 0630088 1576742777.50 151.4849 59.9979 32.0000 1.9697 1.9720 414.1091 414.6767 0.0859 -1.0000 -1.0000 0630369 1576742777.60 151.5009 59.9979 32.0000 1.9694 1.9716 414.0217 414.5891 0.0860 -1.0000 -1.0000 0630432 1576742777.70 151.5009 59.9979 32.0000 1.9695 1.9717 414.0682 414.6358 0.0860 -1.0000 -1.0000 0630494 1576742777.80 151.5009 59.9979 32.0000 1.9693 1.9716 414.0807 414.6482 0.0860 -1.0000 -1.0000 0630572 1576742777.90 151.5009 59.9979 32.0000 1.9680 1.9702 414.0904 414.6578 0.0859 -1.0000 -1.0000 0630635 1576742778.00 151.5009 59.9979 32.0000 1.9686 1.9708 414.0413 414.6080 0.0859 -1.0000 -1.0000 0630885 1576742778.10 151.5209 59.9979 32.0000 1.9696 1.9718 414.0823 414.6495 0.0859 -1.0000 -1.0000 0630979 1576742778.20 151.5209 59.9979 32.0000 1.9687 1.9709 414.0890 414.6571 0.0861 -1.0000 -1.0000 0631041 1576742778.30 151.5209 59.9979 32.0000 1.9694 1.9717 414.0675 414.6349 0.0859 -1.0000 -1.0000 0631135 1576742778.40 151.5209 59.9979 32.0000 1.9686 1.9708 414.1390 414.7070 0.0861 -1.0000 -1.0000 0631197 1576742778.50 151.5209 59.9979 32.0000 1.9698 1.9720 414.0903 414.6583 0.0860 -1.0000 -1.0000 0632135 1576742778.60 151.5209 59.9979 32.0000 1.9693 1.9715 414.1804 414.7482 0.0859 -1.0000 -1.0000 0632213 1576742778.70 151.5209 59.9979 32.0000 1.9691 1.9713 414.1135 414.6798 0.0858 -1.0000 -1.0000 0632275 1576742778.80 151.5209 59.9979 32.0000 1.9691 1.9713 414.1565 414.7235 0.0859 -1.0000 -1.0000 0632338 1576742778.90 151.5209 59.9979 32.0000 1.9695 1.9717 414.0962 414.6647 0.0860 -1.0000 -1.0000 0632416 1576742779.00 151.5209 59.9979 32.0000 1.9695 1.9717 414.1501 414.7170 0.0859 -1.0000 -1.0000 0632479 1576742779.10 151.5050 59.9979 32.0000 1.9692 1.9715 414.1280 414.6959 0.0860 -1.0000 -1.0000 0632541 1576742779.20 151.5214 59.9979 32.0000 1.9694 1.9716 414.0335 414.6008 0.0859 -1.0000 -1.0000 0632619 1576742779.30 151.4646 59.9979 32.0000 1.9687 1.9709 414.0569 414.6237 0.0859 -1.0000 -1.0000 0632682 1576742779.40 151.4646 59.9979 32.0000 1.9690 1.9712 414.0799 414.6476 0.0861 -1.0000 -1.0000 0632744 1576742779.50 151.4646 59.9979 32.0000 1.9687 1.9709 414.0543 414.6224 0.0860 -1.0000 -1.0000 0632807 1576742779.60 151.4646 59.9979 32.0000 1.9694 1.9716 414.1193 414.6873 0.0861 -1.0000 -1.0000 0632869 1576742779.70 151.5382 59.9980 32.0000 1.9692 1.9714 414.0797 414.6480 0.0861 -1.0000 -1.0000 0632932 1576742779.80 151.5407 59.9980 32.0000 1.9689 1.9711 414.0092 414.5767 0.0860 -1.0000 -1.0000 0633010 1576742779.90 151.5407 59.9980 32.0000 1.9696 1.9718 414.0779 414.6468 0.0862 -1.0000 -1.0000 0633072 1576742780.00 151.5407 59.9980 32.0000 1.9695 1.9718 414.1170 414.6851 0.0860 -1.0000 -1.0000 0633135 1576742780.10 151.5407 59.9980 32.0000 1.9699 1.9721 414.2573 414.8254 0.0860 -1.0000 -1.0000 0633213 1576742780.20 151.5407 59.9980 32.0000 1.9692 1.9714 414.1200 414.6876 0.0860 -1.0000 -1.0000 0633275 1576742780.30 151.5407 59.9980 32.0000 1.9692 1.9714 414.1789 414.7482 0.0862 -1.0000 -1.0000 0633338 1576742780.40 151.5407 59.9980 32.0000 1.9692 1.9714 414.1782 414.7468 0.0861 -1.0000 -1.0000 0633401 1576742780.50 151.5297 59.9980 32.0000 1.9693 1.9715 414.1387 414.7065 0.0859 -1.0000 -1.0000 0633463 1576742780.60 151.5297 59.9980 32.0000 1.9693 1.9716 414.1250 414.6924 0.0860 -1.0000 -1.0000 0633854 1576742780.70 151.5297 59.9980 32.0000 1.9696 1.9719 414.1247 414.6924 0.0860 -1.0000 -1.0000 0633916 1576742780.80 151.5297 59.9980 32.0000 1.9689 1.9711 414.1367 414.7043 0.0859 -1.0000 -1.0000 0633979 1576742780.90 151.5297 59.9980 32.0000 1.9689 1.9711 414.1023 414.6696 0.0859 -1.0000 -1.0000 0634057 1576742781.00 151.5102 59.9980 32.0000 1.9686 1.9709 414.0882 414.6560 0.0860 -1.0000 -1.0000 0634120 1576742781.10 151.5044 59.9980 32.0000 1.9688 1.9710 414.0887 414.6571 0.0861 -1.0000 -1.0000 0634354 1576742781.20 151.5044 59.9980 32.0000 1.9688 1.9710 414.1743 414.7415 0.0859 -1.0000 -1.0000 0634432 1576742781.30 151.5044 59.9980 32.0000 1.9692 1.9714 414.1266 414.6949 0.0860 -1.0000 -1.0000 0634494 1576742781.40 151.5044 59.9980 32.0000 1.9699 1.9721 414.1027 414.6708 0.0861 -1.0000 -1.0000 0634557 1576742781.50 151.5044 59.9980 32.0000 1.9693 1.9716 414.1425 414.7105 0.0860 -1.0000 -1.0000 0634635 1576742781.60 151.5044 59.9980 32.0000 1.9695 1.9717 414.0994 414.6668 0.0860 -1.0000 -1.0000 0634822 1576742781.70 151.4971 59.9980 32.0000 1.9693 1.9715 414.0964 414.6647 0.0861 -1.0000 -1.0000 0634885 1576742781.80 151.4971 59.9980 32.0000 1.9688 1.9710 414.0625 414.6297 0.0860 -1.0000 -1.0000 0634963 1576742781.90 151.4971 59.9980 32.0000 1.9690 1.9713 414.1188 414.6876 0.0861 -1.0000 -1.0000 0635025 1576742782.00 151.5046 59.9980 32.0000 1.9693 1.9715 414.1441 414.7122 0.0861 -1.0000 -1.0000 0635088 1576742782.10 151.5069 59.9980 32.0000 1.9691 1.9713 414.1273 414.6963 0.0862 -1.0000 -1.0000 0635150 1576742782.20 151.5069 59.9980 32.0000 1.9698 1.9721 414.1570 414.7250 0.0860 -1.0000 -1.0000 0635213 1576742782.30 151.5069 59.9980 32.0000 1.9689 1.9711 414.1180 414.6858 0.0860 -1.0000 -1.0000 0635291 1576742782.40 151.5069 59.9980 32.0000 1.9689 1.9711 414.1507 414.7184 0.0860 -1.0000 -1.0000 0635354 1576742782.50 151.5069 59.9980 32.0000 1.9692 1.9714 414.0751 414.6424 0.0859 -1.0000 -1.0000 0635416 1576742782.60 151.5069 59.9980 32.0000 1.9692 1.9714 414.0862 414.6532 0.0859 -1.0000 -1.0000 0635604 1576742782.70 151.5448 59.9980 32.0000 1.9688 1.9710 414.0872 414.6539 0.0859 -1.0000 -1.0000 0635666 1576742782.80 151.5448 59.9980 32.0000 1.9697 1.9719 414.1754 414.7440 0.0860 -1.0000 -1.0000 0635729 1576742782.90 151.5448 59.9980 32.0000 1.9700 1.9723 414.1221 414.6890 0.0859 -1.0000 -1.0000 0635807 1576742783.00 151.5448 59.9980 32.0000 1.9695 1.9718 414.1322 414.6993 0.0859 -1.0000 -1.0000 0635870 1576742783.10 151.5448 59.9980 32.0000 1.9694 1.9717 414.1670 414.7348 0.0860 -1.0000 -1.0000 0635932 1576742783.20 151.4694 59.9980 32.0000 1.9689 1.9711 414.0935 414.6612 0.0860 -1.0000 -1.0000 0636010 1576742783.30 151.4694 59.9980 32.0000 1.9693 1.9715 414.1544 414.7224 0.0860 -1.0000 -1.0000 0636057 1576742783.40 151.4694 59.9980 32.0000 1.9701 1.9723 414.1379 414.7057 0.0860 -1.0000 -1.0000 0636135 1576742783.50 151.4694 59.9980 32.0000 1.9694 1.9716 414.1271 414.6945 0.0860 -1.0000 -1.0000 0636197 1576742783.60 151.4694 59.9980 32.0000 1.9689 1.9711 414.1229 414.6915 0.0862 -1.0000 -1.0000 0636385 1576742783.70 151.4766 59.9980 32.0000 1.9691 1.9713 413.9904 414.5587 0.0861 -1.0000 -1.0000 0636447 1576742783.80 151.5349 59.9980 32.0000 1.9688 1.9710 414.0045 414.5722 0.0860 -1.0000 -1.0000 0636525 1576742783.90 151.5349 59.9980 32.0000 1.9693 1.9716 414.0483 414.6167 0.0862 -1.0000 -1.0000 0636588 1576742784.00 151.5349 59.9980 32.0000 1.9698 1.9720 414.1356 414.7035 0.0860 -1.0000 -1.0000 0636650 1576742784.10 151.5349 59.9980 32.0000 1.9699 1.9722 414.0831 414.6503 0.0859 -1.0000 -1.0000 0637447 1576742784.20 151.5349 59.9980 32.0000 1.9695 1.9717 414.1048 414.6725 0.0860 -1.0000 -1.0000 0637510 1576742784.30 151.4959 59.9980 32.0000 1.9695 1.9717 414.0885 414.6564 0.0860 -1.0000 -1.0000 0637588 1576742784.40 151.4959 59.9980 32.0000 1.9688 1.9711 414.0412 414.6092 0.0861 -1.0000 -1.0000 0637650 1576742784.50 151.4959 59.9980 32.0000 1.9694 1.9717 413.9817 414.5497 0.0861 -1.0000 -1.0000 0637713 1576742784.60 151.4959 59.9980 32.0000 1.9697 1.9719 414.0080 414.5755 0.0860 -1.0000 -1.0000 0637791 1576742784.70 151.4959 59.9980 32.0000 1.9700 1.9722 414.1021 414.6698 0.0861 -1.0000 -1.0000 0637854 1576742784.80 151.5051 59.9980 32.0000 1.9700 1.9722 414.1097 414.6770 0.0859 -1.0000 -1.0000 0637916 1576742784.90 151.5116 59.9980 32.0000 1.9695 1.9718 414.0699 414.6376 0.0860 -1.0000 -1.0000 0637994 1576742785.00 151.5116 59.9980 32.0000 1.9690 1.9712 414.0198 414.5878 0.0861 -1.0000 -1.0000 0638057 1576742785.10 151.5116 59.9980 32.0000 1.9689 1.9711 414.0155 414.5844 0.0861 -1.0000 -1.0000 0638120 1576742785.20 151.5116 59.9980 32.0000 1.9694 1.9717 414.0117 414.5785 0.0859 -1.0000 -1.0000 0638182 1576742785.30 151.5116 59.9980 32.0000 1.9692 1.9714 414.0780 414.6455 0.0860 -1.0000 -1.0000 0638244 1576742785.40 151.5383 59.9980 32.0000 1.9694 1.9717 414.1842 414.7529 0.0860 -1.0000 -1.0000 0638322 1576742785.50 151.5383 59.9980 32.0000 1.9699 1.9721 414.0649 414.6318 0.0859 -1.0000 -1.0000 0638385 1576742785.60 151.5383 59.9980 32.0000 1.9693 1.9715 414.0755 414.6434 0.0861 -1.0000 -1.0000 0638447 1576742785.70 151.5383 59.9980 32.0000 1.9695 1.9718 414.1660 414.7350 0.0861 -1.0000 -1.0000 0638635 1576742785.80 151.5383 59.9980 32.0000 1.9695 1.9717 414.1188 414.6862 0.0860 -1.0000 -1.0000 0638713 1576742785.90 151.5383 59.9980 32.0000 1.9696 1.9718 414.1206 414.6887 0.0861 -1.0000 -1.0000 0638775 1576742786.00 151.5383 59.9980 32.0000 1.9697 1.9719 414.2253 414.7944 0.0861 -1.0000 -1.0000 0638838 1576742786.10 151.5383 59.9980 32.0000 1.9687 1.9709 414.1226 414.6904 0.0861 -1.0000 -1.0000 0638901 1576742786.20 151.5383 59.9980 32.0000 1.9697 1.9719 414.2226 414.7906 0.0860 -1.0000 -1.0000 0639119 1576742786.30 151.5383 59.9980 32.0000 1.9696 1.9718 414.1480 414.7163 0.0861 -1.0000 -1.0000 0639182 1576742786.40 151.5309 59.9980 32.0000 1.9699 1.9721 414.1706 414.7387 0.0860 -1.0000 -1.0000 0639244 1576742786.50 151.5071 59.9980 32.0000 1.9694 1.9716 414.1002 414.6679 0.0860 -1.0000 -1.0000 0639307 1576742786.60 151.5071 59.9980 32.0000 1.9695 1.9717 414.0395 414.6066 0.0859 -1.0000 -1.0000 0639385 1576742786.70 151.5071 59.9980 32.0000 1.9695 1.9717 414.1768 414.7450 0.0861 -1.0000 -1.0000 0639620 1576742786.80 151.5071 59.9980 32.0000 1.9693 1.9715 414.1412 414.7090 0.0860 -1.0000 -1.0000 0639682 1576742786.90 151.5071 59.9980 32.0000 1.9692 1.9714 414.1342 414.7032 0.0862 -1.0000 -1.0000 0639744 1576742787.00 151.4904 59.9980 32.0000 1.9684 1.9707 414.1253 414.6937 0.0861 -1.0000 -1.0000 0639807 1576742787.10 151.4904 59.9980 32.0000 1.9695 1.9717 414.1756 414.7433 0.0860 -1.0000 -1.0000 0639870 1576742787.20 151.4904 59.9980 32.0000 1.9693 1.9715 414.1873 414.7555 0.0860 -1.0000 -1.0000 0640369 1576742787.30 151.4904 59.9980 32.0000 1.9698 1.9720 414.1264 414.6945 0.0861 -1.0000 -1.0000 0640416 1576742787.40 151.4904 59.9980 32.0000 1.9692 1.9715 414.1666 414.7346 0.0860 -1.0000 -1.0000 0640479 1576742787.50 151.5031 59.9980 32.0000 1.9694 1.9716 414.1257 414.6936 0.0860 -1.0000 -1.0000 0640557 1576742787.60 151.5530 59.9980 32.0000 1.9693 1.9715 414.1458 414.7138 0.0860 -1.0000 -1.0000 0640619 1576742787.70 151.5530 59.9980 32.0000 1.9695 1.9717 414.2046 414.7727 0.0861 -1.0000 -1.0000 0640916 1576742787.80 151.5530 59.9980 32.0000 1.9697 1.9720 414.2858 414.8539 0.0860 -1.0000 -1.0000 0640994 1576742787.90 151.5530 59.9980 32.0000 1.9696 1.9718 414.1802 414.7479 0.0861 -1.0000 -1.0000 0641057 1576742788.00 151.5530 59.9980 32.0000 1.9690 1.9712 414.2012 414.7692 0.0860 -1.0000 -1.0000 0641119 1576742788.10 151.5276 59.9980 32.0000 1.9691 1.9713 414.1839 414.7516 0.0859 -1.0000 -1.0000 0641197 1576742788.20 151.5276 59.9980 32.0000 1.9698 1.9720 414.2014 414.7686 0.0859 -1.0000 -1.0000 0641401 1576742788.30 151.5276 59.9980 32.0000 1.9694 1.9717 414.1649 414.7331 0.0861 -1.0000 -1.0000 0641463 1576742788.40 151.5276 59.9980 32.0000 1.9698 1.9720 414.1858 414.7533 0.0859 -1.0000 -1.0000 0641525 1576742788.50 151.5276 59.9980 32.0000 1.9690 1.9712 414.2152 414.7830 0.0860 -1.0000 -1.0000 0641604 1576742788.60 151.5386 59.9980 32.0000 1.9691 1.9713 414.1092 414.6772 0.0860 -1.0000 -1.0000 0641666 1576742788.70 151.5423 59.9980 32.0000 1.9688 1.9710 414.1200 414.6880 0.0861 -1.0000 -1.0000 0641932 1576742788.80 151.5423 59.9980 32.0000 1.9693 1.9715 414.1606 414.7289 0.0860 -1.0000 -1.0000 0641994 1576742788.90 151.5423 59.9980 32.0000 1.9698 1.9720 414.2271 414.7946 0.0860 -1.0000 -1.0000 0642057 1576742789.00 151.5423 59.9980 32.0000 1.9699 1.9721 414.2061 414.7742 0.0860 -1.0000 -1.0000 0642120 1576742789.10 151.5423 59.9980 32.0000 1.9692 1.9714 414.1994 414.7672 0.0860 -1.0000 -1.0000 0642182 1576742789.20 151.5733 59.9980 32.0000 1.9697 1.9719 414.2428 414.8106 0.0860 -1.0000 -1.0000 0642260 1576742789.30 151.5733 59.9980 32.0000 1.9695 1.9717 414.1897 414.7569 0.0859 -1.0000 -1.0000 0642338 1576742789.40 151.5733 59.9980 32.0000 1.9700 1.9723 414.1366 414.7043 0.0861 -1.0000 -1.0000 0642416 1576742789.50 151.5733 59.9980 32.0000 1.9699 1.9721 414.1464 414.7147 0.0861 -1.0000 -1.0000 0642479 1576742789.60 151.5733 59.9980 32.0000 1.9704 1.9727 414.1682 414.7361 0.0860 -1.0000 -1.0000 0642541 1576742789.70 151.5327 59.9981 32.0000 1.9699 1.9721 414.2013 414.7697 0.0861 -1.0000 -1.0000 0642604 1576742789.80 151.5307 59.9981 32.0000 1.9695 1.9717 414.1942 414.7624 0.0861 -1.0000 -1.0000 0642854 1576742789.90 151.5307 59.9981 32.0000 1.9697 1.9720 414.1580 414.7261 0.0860 -1.0000 -1.0000 0642916 1576742790.00 151.5307 59.9981 32.0000 1.9694 1.9716 414.2207 414.7885 0.0860 -1.0000 -1.0000 0642979 1576742790.10 151.5307 59.9981 32.0000 1.9700 1.9723 414.1558 414.7239 0.0861 -1.0000 -1.0000 0643041 1576742790.20 151.5307 59.9981 32.0000 1.9693 1.9716 414.1788 414.7470 0.0860 -1.0000 -1.0000 0643104 1576742790.30 151.5146 59.9981 32.0000 1.9695 1.9717 414.1715 414.7398 0.0861 -1.0000 -1.0000 0643354 1576742790.40 151.5146 59.9981 32.0000 1.9693 1.9715 414.1823 414.7506 0.0860 -1.0000 -1.0000 0643416 1576742790.50 151.5146 59.9981 32.0000 1.9695 1.9717 414.1507 414.7185 0.0860 -1.0000 -1.0000 0643479 1576742790.60 151.5146 59.9981 32.0000 1.9690 1.9712 414.1086 414.6766 0.0861 -1.0000 -1.0000 0643541 1576742790.70 151.5146 59.9981 32.0000 1.9698 1.9720 414.1913 414.7591 0.0859 -1.0000 -1.0000 0643619 1576742790.80 151.5167 59.9981 32.0000 1.9700 1.9722 414.2424 414.8103 0.0861 -1.0000 -1.0000 0643666 1576742790.90 151.5188 59.9981 32.0000 1.9689 1.9711 414.1708 414.7391 0.0860 -1.0000 -1.0000 0643744 1576742791.00 151.5188 59.9981 32.0000 1.9693 1.9715 414.0969 414.6645 0.0860 -1.0000 -1.0000 0643807 1576742791.10 151.5188 59.9981 32.0000 1.9696 1.9718 414.1536 414.7214 0.0861 -1.0000 -1.0000 0643869 1576742791.20 151.5188 59.9981 32.0000 1.9698 1.9720 414.1887 414.7566 0.0859 -1.0000 -1.0000 0643947 1576742791.30 151.5188 59.9981 32.0000 1.9692 1.9714 414.1358 414.7039 0.0862 -1.0000 -1.0000 0644354 1576742791.40 151.5614 59.9981 32.0000 1.9692 1.9714 414.1952 414.7626 0.0859 -1.0000 -1.0000 0644416 1576742791.50 151.5614 59.9981 32.0000 1.9696 1.9719 414.1549 414.7225 0.0859 -1.0000 -1.0000 0644479 1576742791.60 151.5614 59.9981 32.0000 1.9699 1.9722 414.1589 414.7265 0.0860 -1.0000 -1.0000 0644557 1576742791.70 151.5614 59.9981 32.0000 1.9696 1.9718 414.1878 414.7546 0.0859 -1.0000 -1.0000 0644619 1576742791.80 151.5614 59.9981 32.0000 1.9699 1.9722 414.1632 414.7314 0.0860 -1.0000 -1.0000 0644901 1576742791.90 151.5343 59.9981 32.0000 1.9699 1.9721 414.1542 414.7217 0.0859 -1.0000 -1.0000 0644963 1576742792.00 151.5343 59.9981 32.0000 1.9694 1.9716 414.1948 414.7635 0.0861 -1.0000 -1.0000 0645025 1576742792.10 151.5343 59.9981 32.0000 1.9692 1.9714 414.1267 414.6942 0.0859 -1.0000 -1.0000 0645104 1576742792.20 151.5343 59.9981 32.0000 1.9694 1.9716 414.1451 414.7130 0.0861 -1.0000 -1.0000 0645166 1576742792.30 151.5343 59.9981 32.0000 1.9697 1.9720 414.2112 414.7793 0.0860 -1.0000 -1.0000 0645354 1576742792.40 151.5202 59.9981 32.0000 1.9696 1.9718 414.1273 414.6952 0.0860 -1.0000 -1.0000 0645416 1576742792.50 151.4915 59.9981 32.0000 1.9690 1.9712 414.0834 414.6505 0.0859 -1.0000 -1.0000 0645479 1576742792.60 151.4915 59.9981 32.0000 1.9694 1.9716 414.1713 414.7392 0.0860 -1.0000 -1.0000 0645557 1576742792.70 151.4915 59.9981 32.0000 1.9697 1.9720 414.1248 414.6929 0.0861 -1.0000 -1.0000 0645619 1576742792.80 151.4915 59.9981 32.0000 1.9695 1.9717 414.1547 414.7224 0.0859 -1.0000 -1.0000 0645682 1576742792.90 151.4915 59.9981 32.0000 1.9696 1.9718 414.1153 414.6830 0.0860 -1.0000 -1.0000 0645870 1576742793.00 151.5237 59.9981 32.0000 1.9699 1.9721 414.0974 414.6650 0.0859 -1.0000 -1.0000 0645932 1576742793.10 151.5237 59.9981 32.0000 1.9701 1.9724 414.1656 414.7338 0.0861 -1.0000 -1.0000 0645994 1576742793.20 151.5237 59.9981 32.0000 1.9694 1.9717 414.1120 414.6795 0.0860 -1.0000 -1.0000 0646073 1576742793.30 151.5237 59.9981 32.0000 1.9689 1.9711 414.0868 414.6546 0.0861 -1.0000 -1.0000 0646135 1576742793.40 151.5237 59.9981 32.0000 1.9691 1.9713 414.1580 414.7263 0.0861 -1.0000 -1.0000 0646354 1576742793.50 151.5090 59.9981 32.0000 1.9697 1.9720 414.1512 414.7191 0.0860 -1.0000 -1.0000 0646432 1576742793.60 151.4707 59.9981 32.0000 1.9692 1.9715 414.0740 414.6417 0.0860 -1.0000 -1.0000 0646494 1576742793.70 151.4707 59.9981 32.0000 1.9695 1.9717 414.1704 414.7375 0.0859 -1.0000 -1.0000 0646557 1576742793.80 151.4707 59.9981 32.0000 1.9694 1.9716 414.1177 414.6854 0.0860 -1.0000 -1.0000 0646619 1576742793.90 151.4707 59.9981 32.0000 1.9690 1.9712 414.1510 414.7186 0.0859 -1.0000 -1.0000 0647447 1576742794.00 151.4707 59.9981 32.0000 1.9693 1.9716 414.1589 414.7258 0.0859 -1.0000 -1.0000 0647510 1576742794.10 151.4682 59.9981 32.0000 1.9698 1.9720 414.1583 414.7271 0.0862 -1.0000 -1.0000 0647588 1576742794.20 151.4632 59.9981 32.0000 1.9689 1.9712 414.1132 414.6817 0.0861 -1.0000 -1.0000 0647635 1576742794.30 151.4632 59.9981 32.0000 1.9694 1.9716 414.1701 414.7383 0.0860 -1.0000 -1.0000 0647713 1576742794.40 151.4632 59.9981 32.0000 1.9693 1.9715 414.1988 414.7660 0.0860 -1.0000 -1.0000 0647775 1576742794.50 151.4632 59.9981 32.0000 1.9690 1.9712 414.0868 414.6551 0.0861 -1.0000 -1.0000 0647838 1576742794.60 151.4632 59.9981 32.0000 1.9690 1.9712 414.1702 414.7381 0.0860 -1.0000 -1.0000 0647916 1576742794.70 151.4937 59.9981 32.0000 1.9687 1.9709 414.1158 414.6834 0.0860 -1.0000 -1.0000 0647979 1576742794.80 151.4937 59.9981 32.0000 1.9690 1.9712 414.1714 414.7392 0.0860 -1.0000 -1.0000 0648041 1576742794.90 151.4937 59.9981 32.0000 1.9697 1.9719 414.2276 414.7952 0.0860 -1.0000 -1.0000 0648120 1576742795.00 151.4937 59.9981 32.0000 1.9694 1.9716 414.1422 414.7110 0.0861 -1.0000 -1.0000 0648182 1576742795.10 151.4937 59.9981 32.0000 1.9697 1.9720 414.2235 414.7909 0.0859 -1.0000 -1.0000 0648244 1576742795.20 151.5035 59.9981 32.0000 1.9690 1.9712 414.1524 414.7198 0.0859 -1.0000 -1.0000 0648307 1576742795.30 151.5040 59.9981 32.0000 1.9690 1.9712 414.1768 414.7441 0.0859 -1.0000 -1.0000 0648369 1576742795.40 151.5040 59.9981 32.0000 1.9698 1.9720 414.1467 414.7146 0.0860 -1.0000 -1.0000 0648604 1576742795.50 151.5040 59.9981 32.0000 1.9692 1.9714 414.0861 414.6541 0.0860 -1.0000 -1.0000 0648666 1576742795.60 151.5040 59.9981 32.0000 1.9693 1.9715 414.1400 414.7074 0.0859 -1.0000 -1.0000 0648729 1576742795.70 151.5040 59.9981 32.0000 1.9701 1.9723 414.1866 414.7538 0.0859 -1.0000 -1.0000 0648791 1576742795.80 151.5257 59.9981 32.0000 1.9696 1.9718 414.1563 414.7241 0.0860 -1.0000 -1.0000 0648869 1576742795.90 151.5257 59.9981 32.0000 1.9690 1.9712 414.1674 414.7356 0.0860 -1.0000 -1.0000 0649870 1576742796.00 151.5257 59.9981 32.0000 1.9690 1.9713 414.1814 414.7495 0.0860 -1.0000 -1.0000 0649932 1576742796.10 151.5257 59.9981 32.0000 1.9696 1.9718 414.1238 414.6918 0.0860 -1.0000 -1.0000 0649994 1576742796.20 151.5257 59.9981 32.0000 1.9703 1.9725 414.1711 414.7394 0.0861 -1.0000 -1.0000 0650057 1576742796.30 151.4998 59.9981 32.0000 1.9692 1.9715 414.1346 414.7030 0.0860 -1.0000 -1.0000 0650135 1576742796.40 151.4998 59.9981 32.0000 1.9689 1.9711 414.1670 414.7352 0.0861 -1.0000 -1.0000 0650197 1576742796.50 151.4998 59.9981 32.0000 1.9694 1.9716 414.0945 414.6627 0.0860 -1.0000 -1.0000 0650260 1576742796.60 151.4998 59.9981 32.0000 1.9696 1.9718 414.1524 414.7206 0.0861 -1.0000 -1.0000 0650338 1576742796.70 151.4998 59.9981 32.0000 1.9695 1.9718 414.1986 414.7665 0.0860 -1.0000 -1.0000 0650401 1576742796.80 151.5008 59.9981 32.0000 1.9695 1.9717 414.0899 414.6569 0.0859 -1.0000 -1.0000 0650463 1576742796.90 151.5140 59.9981 32.0000 1.9696 1.9719 414.1267 414.6943 0.0860 -1.0000 -1.0000 0650525 1576742797.00 151.5140 59.9981 32.0000 1.9689 1.9711 414.1604 414.7283 0.0860 -1.0000 -1.0000 0650604 1576742797.10 151.5140 59.9981 32.0000 1.9687 1.9709 414.1829 414.7504 0.0860 -1.0000 -1.0000 0650666 1576742797.20 151.5140 59.9981 32.0000 1.9690 1.9713 414.1321 414.7002 0.0860 -1.0000 -1.0000 0650729 1576742797.30 151.5140 59.9981 32.0000 1.9689 1.9712 414.1713 414.7388 0.0859 -1.0000 -1.0000 0650791 1576742797.40 151.5314 59.9981 32.0000 1.9687 1.9709 414.0969 414.6649 0.0860 -1.0000 -1.0000 0650916 1576742797.50 151.5314 59.9981 32.0000 1.9687 1.9709 414.0848 414.6522 0.0860 -1.0000 -1.0000 0651072 1576742797.60 151.5314 59.9981 32.0000 1.9692 1.9714 414.1983 414.7655 0.0859 -1.0000 -1.0000 0651135 1576742797.70 151.5189 59.9981 32.0000 1.9696 1.9718 414.1490 414.7167 0.0860 -1.0000 -1.0000 0651197 1576742797.80 151.5182 59.9981 32.0000 1.9697 1.9719 414.2754 414.8443 0.0862 -1.0000 -1.0000 0651260 1576742797.90 151.5182 59.9981 32.0000 1.9695 1.9717 414.1855 414.7541 0.0861 -1.0000 -1.0000 0651338 1576742798.00 151.5182 59.9981 32.0000 1.9692 1.9714 414.1590 414.7271 0.0860 -1.0000 -1.0000 0651401 1576742798.10 151.5182 59.9981 32.0000 1.9696 1.9719 414.1444 414.7124 0.0860 -1.0000 -1.0000 0651463 1576742798.20 151.5182 59.9981 32.0000 1.9696 1.9719 414.1781 414.7455 0.0860 -1.0000 -1.0000 0651526 1576742798.30 151.5182 59.9981 32.0000 1.9690 1.9712 414.1546 414.7233 0.0861 -1.0000 -1.0000 0651604 1576742798.40 151.5182 59.9981 32.0000 1.9696 1.9718 414.1141 414.6823 0.0861 -1.0000 -1.0000 0651666 1576742798.50 151.5182 59.9981 32.0000 1.9690 1.9713 414.1964 414.7644 0.0860 -1.0000 -1.0000 0652150 1576742798.60 151.5470 59.9981 32.0000 1.9691 1.9713 414.1044 414.6720 0.0860 -1.0000 -1.0000 0652229 1576742798.70 151.5470 59.9981 32.0000 1.9689 1.9711 414.1583 414.7264 0.0860 -1.0000 -1.0000 0652275 1576742798.80 151.5470 59.9981 32.0000 1.9692 1.9715 414.1448 414.7120 0.0859 -1.0000 -1.0000 0652354 1576742798.90 151.5470 59.9981 32.0000 1.9693 1.9715 414.1915 414.7600 0.0860 -1.0000 -1.0000 0652416 1576742799.00 151.5470 59.9981 32.0000 1.9701 1.9723 414.1578 414.7249 0.0859 -1.0000 -1.0000 0652479 1576742799.10 151.5470 59.9981 32.0000 1.9697 1.9719 414.1630 414.7295 0.0858 -1.0000 -1.0000 0652541 1576742799.20 151.5177 59.9981 32.0000 1.9693 1.9715 414.2646 414.8325 0.0860 -1.0000 -1.0000 0652619 1576742799.30 151.5110 59.9981 32.0000 1.9697 1.9719 414.2056 414.7735 0.0860 -1.0000 -1.0000 0652682 1576742799.40 151.5110 59.9981 32.0000 1.9694 1.9716 414.1645 414.7327 0.0861 -1.0000 -1.0000 0652744 1576742799.50 151.5110 59.9981 32.0000 1.9691 1.9713 414.1107 414.6788 0.0861 -1.0000 -1.0000 0652885 1576742799.60 151.5110 59.9981 32.0000 1.9699 1.9721 414.1491 414.7167 0.0859 -1.0000 -1.0000 0652947 1576742799.70 151.5128 59.9981 32.0000 1.9693 1.9715 414.1204 414.6882 0.0860 -1.0000 -1.0000 0653010 1576742799.80 151.5384 59.9976 32.0000 1.9694 1.9716 414.1151 414.6831 0.0860 -1.0000 -1.0000 0653072 1576742799.90 151.5384 59.9976 32.0000 1.9697 1.9719 414.1158 414.6826 0.0858 -1.0000 -1.0000 0653150 1576742800.00 151.5384 59.9976 32.0000 1.9690 1.9712 414.1375 414.7060 0.0861 -1.0000 -1.0000 0653416 1576742800.10 151.5384 59.9976 32.0000 1.9695 1.9718 414.0923 414.6604 0.0861 -1.0000 -1.0000 0653479 1576742800.20 151.5384 59.9976 32.0000 1.9692 1.9714 414.1596 414.7274 0.0860 -1.0000 -1.0000 0653541 1576742800.30 151.5384 59.9976 32.0000 1.9692 1.9714 414.1106 414.6786 0.0860 -1.0000 -1.0000 0653619 1576742800.40 151.5384 59.9976 32.0000 1.9693 1.9715 414.1128 414.6807 0.0861 -1.0000 -1.0000 0653682 1576742800.50 151.5384 59.9976 32.0000 1.9686 1.9709 414.1085 414.6770 0.0861 -1.0000 -1.0000 0653870 1576742800.60 151.5384 59.9976 32.0000 1.9687 1.9709 414.1209 414.6891 0.0861 -1.0000 -1.0000 0653932 1576742800.70 151.5384 59.9976 32.0000 1.9686 1.9709 414.1593 414.7275 0.0861 -1.0000 -1.0000 0653994 1576742800.80 151.5062 59.9976 32.0000 1.9694 1.9717 414.2046 414.7730 0.0861 -1.0000 -1.0000 0654057 1576742800.90 151.4840 59.9976 32.0000 1.9687 1.9709 414.0789 414.6462 0.0859 -1.0000 -1.0000 0654135 1576742801.00 151.4840 59.9976 32.0000 1.9697 1.9719 414.1215 414.6895 0.0861 -1.0000 -1.0000 0654197 1576742801.10 151.4840 59.9976 32.0000 1.9693 1.9716 414.1776 414.7455 0.0860 -1.0000 -1.0000 0654369 1576742801.20 151.4840 59.9976 32.0000 1.9691 1.9713 414.0586 414.6267 0.0860 -1.0000 -1.0000 0654447 1576742801.30 151.4840 59.9976 32.0000 1.9689 1.9711 414.0925 414.6599 0.0860 -1.0000 -1.0000 0654510 1576742801.40 151.4996 59.9976 32.0000 1.9695 1.9717 414.1097 414.6771 0.0859 -1.0000 -1.0000 0654572 1576742801.50 151.5276 59.9976 32.0000 1.9703 1.9725 414.1167 414.6842 0.0860 -1.0000 -1.0000 0654635 1576742801.60 151.5276 59.9976 32.0000 1.9697 1.9719 414.2373 414.8051 0.0859 -1.0000 -1.0000 0654869 1576742801.70 151.5276 59.9976 32.0000 1.9695 1.9717 414.1676 414.7351 0.0860 -1.0000 -1.0000 0654932 1576742801.80 151.5276 59.9976 32.0000 1.9695 1.9717 414.1242 414.6926 0.0861 -1.0000 -1.0000 0655010 1576742801.90 151.5276 59.9976 32.0000 1.9694 1.9716 414.1224 414.6908 0.0861 -1.0000 -1.0000 0655072 1576742802.00 151.5082 59.9976 32.0000 1.9699 1.9721 414.0696 414.6377 0.0861 -1.0000 -1.0000 0655135 1576742802.10 151.5082 59.9976 32.0000 1.9694 1.9716 414.0621 414.6298 0.0860 -1.0000 -1.0000 0655432 1576742802.20 151.5082 59.9976 32.0000 1.9690 1.9713 414.1085 414.6760 0.0860 -1.0000 -1.0000 0655494 1576742802.30 151.5082 59.9976 32.0000 1.9687 1.9709 414.1391 414.7064 0.0859 -1.0000 -1.0000 0655557 1576742802.40 151.5082 59.9976 32.0000 1.9684 1.9706 414.0823 414.6503 0.0860 -1.0000 -1.0000 0655635 1576742802.50 151.5518 59.9976 32.0000 1.9693 1.9715 414.1421 414.7104 0.0861 -1.0000 -1.0000 0655698 1576742802.60 151.5548 59.9976 32.0000 1.9696 1.9718 414.0898 414.6577 0.0860 -1.0000 -1.0000 0655885 1576742802.70 151.5548 59.9976 32.0000 1.9697 1.9719 414.0149 414.5831 0.0860 -1.0000 -1.0000 0655947 1576742802.80 151.5548 59.9976 32.0000 1.9698 1.9720 414.1025 414.6696 0.0861 -1.0000 -1.0000 0656010 1576742802.90 151.5548 59.9976 32.0000 1.9693 1.9715 414.0952 414.6617 0.0858 -1.0000 -1.0000 0656072 1576742803.00 151.5548 59.9976 32.0000 1.9698 1.9720 414.1367 414.7036 0.0858 -1.0000 -1.0000 0656135 1576742803.10 151.5509 59.9976 32.0000 1.9696 1.9718 414.1881 414.7555 0.0860 -1.0000 -1.0000 0656369 1576742803.20 151.5509 59.9976 32.0000 1.9700 1.9722 414.1109 414.6783 0.0860 -1.0000 -1.0000 0656432 1576742803.30 151.5509 59.9976 32.0000 1.9693 1.9716 414.1549 414.7234 0.0861 -1.0000 -1.0000 0656510 1576742803.40 151.5509 59.9976 32.0000 1.9698 1.9721 414.0753 414.6430 0.0860 -1.0000 -1.0000 0656572 1576742803.50 151.5509 59.9976 32.0000 1.9699 1.9722 414.1140 414.6819 0.0861 -1.0000 -1.0000 0656635 1576742803.60 151.4926 59.9976 32.0000 1.9695 1.9717 414.0806 414.6488 0.0860 -1.0000 -1.0000 0656713 1576742803.70 151.4757 59.9976 32.0000 1.9691 1.9713 414.1138 414.6826 0.0863 -1.0000 -1.0000 0656775 1576742803.80 151.4757 59.9976 32.0000 1.9698 1.9720 414.1447 414.7128 0.0860 -1.0000 -1.0000 0656838 1576742803.90 151.4757 59.9976 32.0000 1.9694 1.9716 414.0443 414.6114 0.0860 -1.0000 -1.0000 0656901 1576742804.00 151.4757 59.9976 32.0000 1.9692 1.9715 414.0533 414.6225 0.0863 -1.0000 -1.0000 0656963 1576742804.10 151.4757 59.9976 32.0000 1.9693 1.9715 414.1632 414.7310 0.0860 -1.0000 -1.0000 0657041 1576742804.20 151.5488 59.9976 32.0000 1.9698 1.9720 414.1417 414.7091 0.0860 -1.0000 -1.0000 0657104 1576742804.30 151.5488 59.9976 32.0000 1.9695 1.9718 414.0936 414.6609 0.0859 -1.0000 -1.0000 0657182 1576742804.40 151.5488 59.9976 32.0000 1.9697 1.9719 414.1580 414.7260 0.0860 -1.0000 -1.0000 0657244 1576742804.50 151.5488 59.9976 32.0000 1.9695 1.9717 414.1470 414.7150 0.0860 -1.0000 -1.0000 0657307 1576742804.60 151.5488 59.9976 32.0000 1.9695 1.9718 414.1398 414.7082 0.0861 -1.0000 -1.0000 0657370 1576742804.70 151.5657 59.9973 32.0000 1.9697 1.9719 414.1079 414.6760 0.0861 -1.0000 -1.0000 0658229 1576742804.80 151.5665 59.9973 32.0000 1.9697 1.9720 414.1676 414.7358 0.0860 -1.0000 -1.0000 0658291 1576742804.90 151.5665 59.9973 32.0000 1.9700 1.9722 414.0933 414.6612 0.0861 -1.0000 -1.0000 0658369 1576742805.00 151.5665 59.9973 32.0000 1.9697 1.9719 414.1291 414.6977 0.0861 -1.0000 -1.0000 0658432 1576742805.10 151.5665 59.9973 32.0000 1.9693 1.9715 414.0678 414.6360 0.0860 -1.0000 -1.0000 0658494 1576742805.20 151.5665 59.9973 32.0000 1.9691 1.9713 414.1191 414.6864 0.0859 -1.0000 -1.0000 0658572 1576742805.30 151.5273 59.9973 32.0000 1.9693 1.9715 414.1052 414.6731 0.0861 -1.0000 -1.0000 0658635 1576742805.40 151.5273 59.9973 32.0000 1.9691 1.9713 414.1374 414.7052 0.0860 -1.0000 -1.0000 0658697 1576742805.50 151.5273 59.9973 32.0000 1.9697 1.9720 414.2048 414.7725 0.0860 -1.0000 -1.0000 0658760 1576742805.60 151.5273 59.9973 32.0000 1.9696 1.9718 414.0858 414.6558 0.0862 -1.0000 -1.0000 0658822 1576742805.70 151.5273 59.9973 32.0000 1.9690 1.9712 414.1092 414.6770 0.0860 -1.0000 -1.0000 0658885 1576742805.80 151.5107 59.9973 32.0000 1.9691 1.9713 414.0869 414.6539 0.0859 -1.0000 -1.0000 0658963 1576742805.90 151.5234 59.9973 32.0000 1.9694 1.9716 414.0997 414.6681 0.0862 -1.0000 -1.0000 0659026 1576742806.00 151.5234 59.9973 32.0000 1.9690 1.9712 414.0180 414.5868 0.0861 -1.0000 -1.0000 0659088 1576742806.10 151.5234 59.9973 32.0000 1.9680 1.9702 414.0859 414.6539 0.0861 -1.0000 -1.0000 0659166 1576742806.20 151.5234 59.9973 32.0000 1.9682 1.9705 414.0635 414.6320 0.0861 -1.0000 -1.0000 0659385 1576742806.30 151.5234 59.9973 32.0000 1.9694 1.9716 414.0488 414.6170 0.0861 -1.0000 -1.0000 0659463 1576742806.40 151.5234 59.9973 32.0000 1.9688 1.9710 414.1305 414.6988 0.0861 -1.0000 -1.0000 0659526 1576742806.50 151.5234 59.9973 32.0000 1.9695 1.9717 414.1117 414.6800 0.0860 -1.0000 -1.0000 0659588 1576742806.60 151.5234 59.9973 32.0000 1.9690 1.9712 414.1489 414.7163 0.0859 -1.0000 -1.0000 0659666 1576742806.70 151.5234 59.9973 32.0000 1.9693 1.9715 414.0665 414.6336 0.0859 -1.0000 -1.0000 0700104 1576742806.80 151.5234 59.9973 32.0000 1.9694 1.9717 414.1199 414.6868 0.0859 -1.0000 -1.0000 0700166 1576742806.90 151.4944 59.9973 32.0000 1.9691 1.9714 414.0802 414.6478 0.0860 -1.0000 -1.0000 0700229 1576742807.00 151.4944 59.9973 32.0000 1.9697 1.9719 414.1504 414.7189 0.0861 -1.0000 -1.0000 0700291 1576742807.10 151.4944 59.9973 32.0000 1.9694 1.9716 414.1006 414.6685 0.0860 -1.0000 -1.0000 0700354 1576742807.20 151.4944 59.9973 32.0000 1.9690 1.9712 414.0427 414.6106 0.0860 -1.0000 -1.0000 0700432 1576742807.30 151.4944 59.9973 32.0000 1.9692 1.9714 414.1023 414.6699 0.0860 -1.0000 -1.0000 0700619 1576742807.40 151.4944 59.9973 32.0000 1.9688 1.9711 414.0847 414.6538 0.0861 -1.0000 -1.0000 0700682 1576742807.50 151.4899 59.9973 32.0000 1.9694 1.9716 414.0795 414.6468 0.0859 -1.0000 -1.0000 0700760 1576742807.60 151.4861 59.9973 32.0000 1.9690 1.9712 414.1283 414.6962 0.0860 -1.0000 -1.0000 0700869 1576742807.70 151.4861 59.9973 32.0000 1.9697 1.9719 414.0523 414.6206 0.0861 -1.0000 -1.0000 0700932 1576742807.80 151.4861 59.9973 32.0000 1.9689 1.9711 414.1179 414.6861 0.0860 -1.0000 -1.0000 0700994 1576742807.90 151.4861 59.9973 32.0000 1.9691 1.9713 414.0819 414.6498 0.0860 -1.0000 -1.0000 0701057 1576742808.00 151.4861 59.9973 32.0000 1.9691 1.9713 414.1200 414.6877 0.0860 -1.0000 -1.0000 0701135 1576742808.10 151.4533 59.9973 32.0000 1.9691 1.9714 414.0903 414.6575 0.0859 -1.0000 -1.0000 0701213 1576742808.20 151.4533 59.9973 32.0000 1.9686 1.9709 414.0839 414.6518 0.0861 -1.0000 -1.0000 0701291 1576742808.30 151.4533 59.9973 32.0000 1.9690 1.9712 414.1006 414.6683 0.0859 -1.0000 -1.0000 0701369 1576742808.40 151.4533 59.9973 32.0000 1.9688 1.9710 414.0780 414.6453 0.0861 -1.0000 -1.0000 0701432 1576742808.50 151.4533 59.9973 32.0000 1.9695 1.9717 414.1521 414.7200 0.0860 -1.0000 -1.0000 0701494 1576742808.60 151.5104 59.9973 32.0000 1.9690 1.9713 414.1077 414.6744 0.0859 -1.0000 -1.0000 0701572 1576742808.70 151.5218 59.9973 32.0000 1.9697 1.9719 414.0743 414.6416 0.0860 -1.0000 -1.0000 0701635 1576742808.80 151.5218 59.9973 32.0000 1.9695 1.9718 414.1071 414.6757 0.0861 -1.0000 -1.0000 0702619 1576742808.90 151.5218 59.9973 32.0000 1.9695 1.9717 414.1120 414.6803 0.0861 -1.0000 -1.0000 0702682 1576742809.00 151.5218 59.9973 32.0000 1.9693 1.9716 414.1216 414.6895 0.0860 -1.0000 -1.0000 0702744 1576742809.10 151.5255 59.9973 32.0000 1.9695 1.9717 414.0986 414.6655 0.0859 -1.0000 -1.0000 0702807 1576742809.20 151.5479 59.9973 32.0000 1.9694 1.9717 414.0834 414.6511 0.0860 -1.0000 -1.0000 0702885 1576742809.30 151.5479 59.9973 32.0000 1.9700 1.9722 414.1751 414.7431 0.0861 -1.0000 -1.0000 0702947 1576742809.40 151.5479 59.9973 32.0000 1.9692 1.9714 414.1740 414.7423 0.0861 -1.0000 -1.0000 0703010 1576742809.50 151.5479 59.9973 32.0000 1.9692 1.9714 414.1120 414.6795 0.0860 -1.0000 -1.0000 0703088 1576742809.60 151.5479 59.9973 32.0000 1.9698 1.9720 414.0923 414.6603 0.0860 -1.0000 -1.0000 0703150 1576742809.70 151.4960 59.9981 32.0000 1.9689 1.9712 414.1226 414.6900 0.0859 -1.0000 -1.0000 0703213 1576742809.80 151.4960 59.9981 32.0000 1.9688 1.9710 414.0688 414.6376 0.0861 -1.0000 -1.0000 0703276 1576742809.90 151.4960 59.9981 32.0000 1.9690 1.9713 414.1320 414.7003 0.0862 -1.0000 -1.0000 0703338 1576742810.00 151.4960 59.9981 32.0000 1.9696 1.9718 414.1503 414.7188 0.0861 -1.0000 -1.0000 0703401 1576742810.10 151.4960 59.9981 32.0000 1.9690 1.9712 414.1857 414.7539 0.0860 -1.0000 -1.0000 0703479 1576742810.20 151.4960 59.9981 32.0000 1.9695 1.9717 414.1150 414.6823 0.0859 -1.0000 -1.0000 0703541 1576742810.30 151.4960 59.9981 32.0000 1.9689 1.9712 414.0763 414.6444 0.0860 -1.0000 -1.0000 0703620 1576742810.40 151.5236 59.9981 32.0000 1.9694 1.9716 414.0595 414.6272 0.0859 -1.0000 -1.0000 0703682 1576742810.50 151.5236 59.9981 32.0000 1.9689 1.9711 414.1535 414.7205 0.0860 -1.0000 -1.0000 0703760 1576742810.60 151.5236 59.9981 32.0000 1.9694 1.9716 414.1846 414.7524 0.0860 -1.0000 -1.0000 0703822 1576742810.70 151.5236 59.9981 32.0000 1.9688 1.9710 414.0899 414.6583 0.0861 -1.0000 -1.0000 0703885 1576742810.80 151.5236 59.9981 32.0000 1.9686 1.9708 414.1167 414.6847 0.0860 -1.0000 -1.0000 0703947 1576742810.90 151.5236 59.9981 32.0000 1.9690 1.9712 414.1209 414.6891 0.0861 -1.0000 -1.0000 0704026 1576742811.00 151.5236 59.9981 32.0000 1.9688 1.9710 414.1122 414.6793 0.0859 -1.0000 -1.0000 0704088 1576742811.10 151.5236 59.9981 32.0000 1.9691 1.9714 414.1345 414.7028 0.0861 -1.0000 -1.0000 0704150 1576742811.20 151.5236 59.9981 32.0000 1.9689 1.9711 414.1896 414.7578 0.0860 -1.0000 -1.0000 0704229 1576742811.30 151.5236 59.9981 32.0000 1.9694 1.9716 414.1385 414.7061 0.0860 -1.0000 -1.0000 0704291 1576742811.40 151.5236 59.9981 32.0000 1.9694 1.9716 414.1367 414.7048 0.0861 -1.0000 -1.0000 0704650 1576742811.50 151.5236 59.9981 32.0000 1.9693 1.9715 414.1083 414.6765 0.0861 -1.0000 -1.0000 0704729 1576742811.60 151.5240 59.9981 32.0000 1.9693 1.9715 414.1139 414.6821 0.0860 -1.0000 -1.0000 0704791 1576742811.70 151.5272 59.9981 32.0000 1.9690 1.9713 414.0974 414.6642 0.0858 -1.0000 -1.0000 0704854 1576742811.80 151.5272 59.9981 32.0000 1.9690 1.9712 414.1284 414.6962 0.0860 -1.0000 -1.0000 0704932 1576742811.90 151.5272 59.9981 32.0000 1.9691 1.9713 414.1589 414.7267 0.0860 -1.0000 -1.0000 0705104 1576742812.00 151.5272 59.9981 32.0000 1.9697 1.9719 414.2503 414.8173 0.0858 -1.0000 -1.0000 0705166 1576742812.10 151.5272 59.9981 32.0000 1.9689 1.9711 414.1835 414.7507 0.0859 -1.0000 -1.0000 0705244 1576742812.20 151.4682 59.9981 32.0000 1.9698 1.9720 414.1637 414.7314 0.0860 -1.0000 -1.0000 0705307 1576742812.30 151.4682 59.9981 32.0000 1.9689 1.9711 414.2300 414.7981 0.0860 -1.0000 -1.0000 0705385 1576742812.40 151.4682 59.9981 32.0000 1.9687 1.9709 414.1835 414.7525 0.0861 -1.0000 -1.0000 0705650 1576742812.50 151.4682 59.9981 32.0000 1.9684 1.9706 414.0810 414.6486 0.0859 -1.0000 -1.0000 0705713 1576742812.60 151.4682 59.9981 32.0000 1.9687 1.9710 414.0751 414.6425 0.0860 -1.0000 -1.0000 0705791 1576742812.70 151.4682 59.9981 32.0000 1.9698 1.9720 414.1680 414.7355 0.0860 -1.0000 -1.0000 0705854 1576742812.80 151.5193 59.9981 32.0000 1.9697 1.9720 414.1203 414.6883 0.0860 -1.0000 -1.0000 0705916 1576742812.90 151.5193 59.9981 32.0000 1.9693 1.9715 414.1979 414.7654 0.0859 -1.0000 -1.0000 0706150 1576742813.00 151.5193 59.9981 32.0000 1.9699 1.9721 414.1428 414.7109 0.0861 -1.0000 -1.0000 0706213 1576742813.10 151.5193 59.9981 32.0000 1.9694 1.9716 414.1596 414.7269 0.0859 -1.0000 -1.0000 0706275 1576742813.20 151.5193 59.9981 32.0000 1.9690 1.9712 414.1593 414.7271 0.0860 -1.0000 -1.0000 0706354 1576742813.30 151.4582 59.9981 32.0000 1.9701 1.9723 414.1108 414.6782 0.0859 -1.0000 -1.0000 0706416 1576742813.40 151.4490 59.9981 32.0000 1.9696 1.9718 414.1242 414.6913 0.0860 -1.0000 -1.0000 0706479 1576742813.50 151.4490 59.9981 32.0000 1.9692 1.9714 414.1330 414.7011 0.0860 -1.0000 -1.0000 0706557 1576742813.60 151.4490 59.9981 32.0000 1.9685 1.9708 414.0882 414.6566 0.0861 -1.0000 -1.0000 0706619 1576742813.70 151.4490 59.9981 32.0000 1.9697 1.9719 414.1053 414.6723 0.0859 -1.0000 -1.0000 0706682 1576742813.80 151.4490 59.9981 32.0000 1.9691 1.9713 414.1094 414.6758 0.0858 -1.0000 -1.0000 0706744 1576742813.90 151.5139 59.9981 32.0000 1.9689 1.9711 414.1385 414.7060 0.0860 -1.0000 -1.0000 0706901 1576742814.00 151.5139 59.9981 32.0000 1.9694 1.9716 414.1663 414.7339 0.0860 -1.0000 -1.0000 0706947 1576742814.10 151.5139 59.9981 32.0000 1.9693 1.9716 414.0416 414.6088 0.0859 -1.0000 -1.0000 0707025 1576742814.20 151.5139 59.9981 32.0000 1.9692 1.9714 414.0534 414.6199 0.0858 -1.0000 -1.0000 0707088 1576742814.30 151.5139 59.9981 32.0000 1.9696 1.9718 414.0537 414.6214 0.0860 -1.0000 -1.0000 0707166 1576742814.40 151.5549 59.9981 32.0000 1.9696 1.9718 414.0938 414.6614 0.0860 -1.0000 -1.0000 0707401 1576742814.50 151.5619 59.9981 32.0000 1.9692 1.9714 414.0194 414.5869 0.0859 -1.0000 -1.0000 0707463 1576742814.60 151.5619 59.9981 32.0000 1.9692 1.9714 414.1008 414.6685 0.0860 -1.0000 -1.0000 0707525 1576742814.70 151.5619 59.9981 32.0000 1.9686 1.9709 414.1287 414.6960 0.0860 -1.0000 -1.0000 0707604 1576742814.80 151.5619 59.9981 32.0000 1.9693 1.9715 414.0914 414.6596 0.0861 -1.0000 -1.0000 0707666 1576742814.90 151.5619 59.9981 32.0000 1.9697 1.9719 414.1126 414.6798 0.0859 -1.0000 -1.0000 0708025 1576742815.00 151.5211 59.9981 32.0000 1.9697 1.9719 414.0220 414.5898 0.0860 -1.0000 -1.0000 0708088 1576742815.10 151.5211 59.9981 32.0000 1.9693 1.9716 414.0883 414.6553 0.0859 -1.0000 -1.0000 0708150 1576742815.20 151.5211 59.9981 32.0000 1.9693 1.9716 414.0965 414.6626 0.0858 -1.0000 -1.0000 0708213 1576742815.30 151.5211 59.9981 32.0000 1.9688 1.9710 414.0529 414.6194 0.0858 -1.0000 -1.0000 0708291 1576742815.40 151.5211 59.9981 32.0000 1.9697 1.9719 413.9933 414.5593 0.0858 -1.0000 -1.0000 0708338 1576742815.50 151.5105 59.9981 32.0000 1.9689 1.9711 414.0843 414.6512 0.0858 -1.0000 -1.0000 0708416 1576742815.60 151.5105 59.9981 32.0000 1.9693 1.9715 414.0568 414.6228 0.0858 -1.0000 -1.0000 0708479 1576742815.70 151.5105 59.9981 32.0000 1.9692 1.9714 414.0666 414.6338 0.0860 -1.0000 -1.0000 0708541 1576742815.80 151.5105 59.9981 32.0000 1.9696 1.9718 414.0964 414.6639 0.0860 -1.0000 -1.0000 0708619 1576742815.90 151.5105 59.9981 32.0000 1.9694 1.9717 414.0721 414.6398 0.0860 -1.0000 -1.0000 0708682 1576742816.00 151.5088 59.9981 32.0000 1.9691 1.9713 414.0402 414.6070 0.0858 -1.0000 -1.0000 0708744 1576742816.10 151.5076 59.9981 32.0000 1.9696 1.9718 414.1192 414.6859 0.0859 -1.0000 -1.0000 0708807 1576742816.20 151.5076 59.9981 32.0000 1.9690 1.9713 414.0767 414.6435 0.0858 -1.0000 -1.0000 0708869 1576742816.30 151.5076 59.9981 32.0000 1.9692 1.9714 414.0500 414.6173 0.0860 -1.0000 -1.0000 0708947 1576742816.40 151.5076 59.9981 32.0000 1.9693 1.9715 414.0802 414.6484 0.0860 -1.0000 -1.0000 0709010 1576742816.50 151.5076 59.9981 32.0000 1.9692 1.9714 414.0801 414.6475 0.0860 -1.0000 -1.0000 0709370 1576742816.60 151.5004 59.9981 32.0000 1.9697 1.9719 414.0875 414.6551 0.0860 -1.0000 -1.0000 0709432 1576742816.70 151.5004 59.9981 32.0000 1.9695 1.9717 413.9777 414.5437 0.0858 -1.0000 -1.0000 0709494 1576742816.80 151.5004 59.9981 32.0000 1.9690 1.9712 414.0391 414.6066 0.0860 -1.0000 -1.0000 0709557 1576742816.90 151.5004 59.9981 32.0000 1.9690 1.9712 414.0603 414.6273 0.0859 -1.0000 -1.0000 0709635 1576742817.00 151.5004 59.9981 32.0000 1.9693 1.9715 414.0894 414.6565 0.0858 -1.0000 -1.0000 0709916 1576742817.10 151.4861 59.9981 32.0000 1.9697 1.9720 414.0908 414.6572 0.0859 -1.0000 -1.0000 0709979 1576742817.20 151.4861 59.9981 32.0000 1.9689 1.9711 414.1221 414.6897 0.0860 -1.0000 -1.0000 0710057 1576742817.30 151.4861 59.9981 32.0000 1.9691 1.9713 414.1067 414.6754 0.0861 -1.0000 -1.0000 0710120 1576742817.40 151.4861 59.9981 32.0000 1.9694 1.9716 414.0876 414.6543 0.0858 -1.0000 -1.0000 0710182 1576742817.50 151.4861 59.9981 32.0000 1.9693 1.9715 414.0405 414.6082 0.0861 -1.0000 -1.0000 0710401 1576742817.60 151.4880 59.9981 32.0000 1.9692 1.9714 414.1027 414.6695 0.0859 -1.0000 -1.0000 0710479 1576742817.70 151.5168 59.9981 32.0000 1.9693 1.9715 414.1321 414.6992 0.0859 -1.0000 -1.0000 0710525 1576742817.80 151.5168 59.9981 32.0000 1.9694 1.9716 414.1156 414.6830 0.0860 -1.0000 -1.0000 0710604 1576742817.90 151.5168 59.9981 32.0000 1.9692 1.9714 414.0765 414.6439 0.0860 -1.0000 -1.0000 0710666 1576742818.00 151.5168 59.9981 32.0000 1.9697 1.9719 414.0533 414.6217 0.0861 -1.0000 -1.0000 0710901 1576742818.10 151.5168 59.9981 32.0000 1.9694 1.9717 414.0964 414.6636 0.0859 -1.0000 -1.0000 0710979 1576742818.20 151.5382 59.9981 32.0000 1.9693 1.9715 414.0636 414.6316 0.0860 -1.0000 -1.0000 0711041 1576742818.30 151.5382 59.9981 32.0000 1.9693 1.9715 414.0271 414.5943 0.0859 -1.0000 -1.0000 0711104 1576742818.40 151.5382 59.9981 32.0000 1.9691 1.9713 414.0950 414.6622 0.0859 -1.0000 -1.0000 0711166 1576742818.50 151.5382 59.9981 32.0000 1.9696 1.9718 414.0149 414.5825 0.0860 -1.0000 -1.0000 0711401 1576742818.60 151.5382 59.9981 32.0000 1.9693 1.9715 414.0448 414.6122 0.0859 -1.0000 -1.0000 0711463 1576742818.70 151.5280 59.9981 32.0000 1.9698 1.9721 414.0768 414.6432 0.0858 -1.0000 -1.0000 0711541 1576742818.80 151.4953 59.9981 32.0000 1.9692 1.9714 414.0357 414.6024 0.0859 -1.0000 -1.0000 0711604 1576742818.90 151.4953 59.9981 32.0000 1.9691 1.9714 414.0964 414.6634 0.0859 -1.0000 -1.0000 0711666 1576742819.00 151.4953 59.9981 32.0000 1.9699 1.9721 414.0908 414.6580 0.0859 -1.0000 -1.0000 0711901 1576742819.10 151.4953 59.9981 32.0000 1.9693 1.9715 414.1278 414.6944 0.0858 -1.0000 -1.0000 0711963 1576742819.20 151.4953 59.9981 32.0000 1.9695 1.9717 414.1112 414.6784 0.0859 -1.0000 -1.0000 0712025 1576742819.30 151.5216 59.9981 32.0000 1.9688 1.9710 414.1364 414.7035 0.0859 -1.0000 -1.0000 0712088 1576742819.40 151.5216 59.9981 32.0000 1.9689 1.9712 414.1232 414.6897 0.0858 -1.0000 -1.0000 0712166 1576742819.50 151.5216 59.9981 32.0000 1.9695 1.9718 414.0243 414.5915 0.0860 -1.0000 -1.0000 0712401 1576742819.60 151.5216 59.9981 32.0000 1.9695 1.9717 414.1003 414.6684 0.0860 -1.0000 -1.0000 0712463 1576742819.70 151.5216 59.9981 32.0000 1.9689 1.9711 414.1003 414.6670 0.0859 -1.0000 -1.0000 0712525 1576742819.80 151.4882 59.9985 32.0000 1.9696 1.9718 414.0717 414.6391 0.0860 -1.0000 -1.0000 0712604 1576742819.90 151.4882 59.9985 32.0000 1.9694 1.9716 413.9441 414.5117 0.0859 -1.0000 -1.0000 0712666 1576742820.00 151.4882 59.9985 32.0000 1.9696 1.9718 414.0324 414.5993 0.0859 -1.0000 -1.0000 0712729 1576742820.10 151.4882 59.9985 32.0000 1.9687 1.9709 414.0441 414.6109 0.0858 -1.0000 -1.0000 0712916 1576742820.20 151.4882 59.9985 32.0000 1.9691 1.9713 414.0934 414.6609 0.0859 -1.0000 -1.0000 0712979 1576742820.30 151.4882 59.9985 32.0000 1.9695 1.9717 414.0499 414.6173 0.0860 -1.0000 -1.0000 0713041 1576742820.40 151.4233 59.9985 32.0000 1.9688 1.9710 414.0465 414.6139 0.0859 -1.0000 -1.0000 0713104 1576742820.50 151.4233 59.9985 32.0000 1.9684 1.9706 414.0837 414.6518 0.0860 -1.0000 -1.0000 0713166 1576742820.60 151.4233 59.9985 32.0000 1.9687 1.9709 414.1027 414.6700 0.0860 -1.0000 -1.0000 0713604 1576742820.70 151.4233 59.9985 32.0000 1.9693 1.9716 414.0243 414.5920 0.0860 -1.0000 -1.0000 0713666 1576742820.80 151.4233 59.9985 32.0000 1.9694 1.9716 413.9956 414.5628 0.0859 -1.0000 -1.0000 0713729 1576742820.90 151.4986 59.9985 32.0000 1.9689 1.9712 414.0591 414.6265 0.0860 -1.0000 -1.0000 0713807 1576742821.00 151.4986 59.9985 32.0000 1.9692 1.9714 414.0683 414.6349 0.0858 -1.0000 -1.0000 0713869 1576742821.10 151.4986 59.9985 32.0000 1.9689 1.9711 414.0082 414.5755 0.0859 -1.0000 -1.0000 0714120 1576742821.20 151.4986 59.9985 32.0000 1.9696 1.9718 414.0970 414.6638 0.0858 -1.0000 -1.0000 0714197 1576742821.30 151.4986 59.9985 32.0000 1.9696 1.9718 414.0504 414.6173 0.0859 -1.0000 -1.0000 0714260 1576742821.40 151.4786 59.9985 32.0000 1.9690 1.9712 414.0424 414.6104 0.0860 -1.0000 -1.0000 0714322 1576742821.50 151.4644 59.9985 32.0000 1.9699 1.9721 414.0581 414.6249 0.0858 -1.0000 -1.0000 0714401 1576742821.60 151.4644 59.9985 32.0000 1.9692 1.9714 414.0869 414.6536 0.0859 -1.0000 -1.0000 0714869 1576742821.70 151.4644 59.9985 32.0000 1.9693 1.9716 414.1225 414.6887 0.0858 -1.0000 -1.0000 0714932 1576742821.80 151.4644 59.9985 32.0000 1.9687 1.9709 414.1073 414.6740 0.0858 -1.0000 -1.0000 0715010 1576742821.90 151.4644 59.9985 32.0000 1.9689 1.9712 414.0671 414.6347 0.0861 -1.0000 -1.0000 0715072 1576742822.00 151.5042 59.9985 32.0000 1.9690 1.9713 414.1220 414.6896 0.0860 -1.0000 -1.0000 0715135 1576742822.10 151.5042 59.9985 32.0000 1.9689 1.9711 414.2179 414.7854 0.0860 -1.0000 -1.0000 0715213 1576742822.20 151.5042 59.9985 32.0000 1.9694 1.9716 414.1120 414.6796 0.0859 -1.0000 -1.0000 0715275 1576742822.30 151.5042 59.9985 32.0000 1.9694 1.9716 414.0141 414.5810 0.0859 -1.0000 -1.0000 0715338 1576742822.40 151.5042 59.9985 32.0000 1.9695 1.9717 414.1619 414.7287 0.0859 -1.0000 -1.0000 0715401 1576742822.50 151.5212 59.9985 32.0000 1.9692 1.9714 414.0791 414.6457 0.0858 -1.0000 -1.0000 0715463 1576742822.60 151.5225 59.9985 32.0000 1.9691 1.9713 414.0604 414.6284 0.0861 -1.0000 -1.0000 0715604 1576742822.70 151.5225 59.9985 32.0000 1.9692 1.9714 414.0964 414.6637 0.0859 -1.0000 -1.0000 0715666 1576742822.80 151.5225 59.9985 32.0000 1.9690 1.9712 414.1215 414.6885 0.0859 -1.0000 -1.0000 0715729 1576742822.90 151.5225 59.9985 32.0000 1.9691 1.9713 414.0213 414.5889 0.0860 -1.0000 -1.0000 0715807 1576742823.00 151.5225 59.9985 32.0000 1.9698 1.9720 414.0666 414.6336 0.0859 -1.0000 -1.0000 0715869 1576742823.10 151.4642 59.9985 32.0000 1.9695 1.9717 414.0213 414.5875 0.0857 -1.0000 -1.0000 0715932 1576742823.20 151.4642 59.9985 32.0000 1.9690 1.9712 414.0582 414.6252 0.0859 -1.0000 -1.0000 0716120 1576742823.30 151.4642 59.9985 32.0000 1.9685 1.9708 414.0867 414.6534 0.0859 -1.0000 -1.0000 0716182 1576742823.40 151.4642 59.9985 32.0000 1.9687 1.9710 414.0531 414.6206 0.0860 -1.0000 -1.0000 0716244 1576742823.50 151.4642 59.9985 32.0000 1.9691 1.9714 414.0566 414.6240 0.0859 -1.0000 -1.0000 0716322 1576742823.60 151.4410 59.9985 32.0000 1.9688 1.9710 414.0248 414.5914 0.0859 -1.0000 -1.0000 0716385 1576742823.70 151.4410 59.9985 32.0000 1.9692 1.9714 414.0758 414.6431 0.0859 -1.0000 -1.0000 0716619 1576742823.80 151.4410 59.9985 32.0000 1.9691 1.9713 414.1379 414.7058 0.0860 -1.0000 -1.0000 0716682 1576742823.90 151.4410 59.9985 32.0000 1.9686 1.9709 414.0806 414.6479 0.0860 -1.0000 -1.0000 0716744 1576742824.00 151.4410 59.9985 32.0000 1.9693 1.9715 414.0938 414.6613 0.0860 -1.0000 -1.0000 0716807 1576742824.10 151.4410 59.9985 32.0000 1.9692 1.9714 414.0392 414.6063 0.0859 -1.0000 -1.0000 0716885 1576742824.20 151.4878 59.9985 32.0000 1.9695 1.9717 413.9785 414.5451 0.0858 -1.0000 -1.0000 0717775 1576742824.30 151.4878 59.9985 32.0000 1.9691 1.9713 414.0283 414.5948 0.0859 -1.0000 -1.0000 0717838 1576742824.40 151.4878 59.9985 32.0000 1.9694 1.9716 414.0455 414.6136 0.0860 -1.0000 -1.0000 0717901 1576742824.50 151.4878 59.9985 32.0000 1.9691 1.9713 414.0887 414.6558 0.0859 -1.0000 -1.0000 0717963 1576742824.60 151.4878 59.9985 32.0000 1.9690 1.9712 414.0320 414.5989 0.0859 -1.0000 -1.0000 0718041 1576742824.70 151.4563 59.9981 32.0000 1.9694 1.9716 414.0351 414.6021 0.0859 -1.0000 -1.0000 0718104 1576742824.80 151.4563 59.9981 32.0000 1.9697 1.9719 414.0624 414.6302 0.0860 -1.0000 -1.0000 0718166 1576742824.90 151.4563 59.9981 32.0000 1.9697 1.9719 414.0463 414.6137 0.0860 -1.0000 -1.0000 0718244 1576742825.00 151.4563 59.9981 32.0000 1.9683 1.9706 413.9799 414.5466 0.0859 -1.0000 -1.0000 0718307 1576742825.10 151.4563 59.9981 32.0000 1.9689 1.9711 414.0149 414.5826 0.0860 -1.0000 -1.0000 0718369 1576742825.20 151.4812 59.9981 32.0000 1.9694 1.9716 413.9941 414.5610 0.0859 -1.0000 -1.0000 0718447 1576742825.30 151.4942 59.9981 32.0000 1.9694 1.9716 414.0263 414.5943 0.0860 -1.0000 -1.0000 0718510 1576742825.40 151.4942 59.9981 32.0000 1.9689 1.9711 414.0350 414.6022 0.0859 -1.0000 -1.0000 0718588 1576742825.50 151.4942 59.9981 32.0000 1.9691 1.9713 414.0371 414.6043 0.0859 -1.0000 -1.0000 0718666 1576742825.60 151.4942 59.9981 32.0000 1.9694 1.9716 414.0688 414.6362 0.0860 -1.0000 -1.0000 0718729 1576742825.70 151.4942 59.9981 32.0000 1.9694 1.9716 414.0881 414.6555 0.0859 -1.0000 -1.0000 0718791 1576742825.80 151.4888 59.9981 32.0000 1.9692 1.9715 414.0402 414.6072 0.0859 -1.0000 -1.0000 0718947 1576742825.90 151.4888 59.9981 32.0000 1.9688 1.9711 414.0791 414.6462 0.0859 -1.0000 -1.0000 0719010 1576742826.00 151.4888 59.9981 32.0000 1.9696 1.9719 414.0830 414.6506 0.0861 -1.0000 -1.0000 0719072 1576742826.10 151.4888 59.9981 32.0000 1.9693 1.9715 414.0379 414.6055 0.0859 -1.0000 -1.0000 0719150 1576742826.20 151.4888 59.9981 32.0000 1.9688 1.9711 414.0449 414.6114 0.0858 -1.0000 -1.0000 0719213 1576742826.30 151.4957 59.9981 32.0000 1.9688 1.9710 414.0410 414.6087 0.0861 -1.0000 -1.0000 0719291 1576742826.40 151.4992 59.9981 32.0000 1.9694 1.9716 414.0938 414.6618 0.0860 -1.0000 -1.0000 0719370 1576742826.50 151.4992 59.9981 32.0000 1.9695 1.9718 414.0599 414.6266 0.0859 -1.0000 -1.0000 0719432 1576742826.60 151.4992 59.9981 32.0000 1.9698 1.9720 414.0262 414.5943 0.0861 -1.0000 -1.0000 0719510 1576742826.70 151.4992 59.9981 32.0000 1.9692 1.9714 413.9795 414.5472 0.0860 -1.0000 -1.0000 0719572 1576742826.80 151.4993 59.9981 32.0000 1.9696 1.9719 413.9739 414.5415 0.0860 -1.0000 -1.0000 0719635 1576742826.90 151.5034 59.9981 32.0000 1.9687 1.9709 414.0631 414.6300 0.0859 -1.0000 -1.0000 0719698 1576742827.00 151.5034 59.9981 32.0000 1.9693 1.9715 414.0051 414.5719 0.0859 -1.0000 -1.0000 0719760 1576742827.10 151.5034 59.9981 32.0000 1.9687 1.9709 414.0243 414.5924 0.0861 -1.0000 -1.0000 0719838 1576742827.20 151.5034 59.9981 32.0000 1.9694 1.9716 414.0071 414.5750 0.0860 -1.0000 -1.0000 0719901 1576742827.30 151.5034 59.9981 32.0000 1.9696 1.9719 414.0940 414.6616 0.0860 -1.0000 -1.0000 0720182 1576742827.40 151.5301 59.9981 32.0000 1.9694 1.9716 414.0230 414.5905 0.0860 -1.0000 -1.0000 0720244 1576742827.50 151.5301 59.9981 32.0000 1.9687 1.9710 414.0673 414.6347 0.0859 -1.0000 -1.0000 0720322 1576742827.60 151.5301 59.9981 32.0000 1.9693 1.9715 414.0560 414.6237 0.0861 -1.0000 -1.0000 0720385 1576742827.70 151.5301 59.9981 32.0000 1.9694 1.9716 414.0481 414.6160 0.0860 -1.0000 -1.0000 0720447 1576742827.80 151.5301 59.9981 32.0000 1.9694 1.9716 413.9898 414.5573 0.0860 -1.0000 -1.0000 0720635 1576742827.90 151.5251 59.9981 32.0000 1.9692 1.9714 414.0052 414.5732 0.0861 -1.0000 -1.0000 0720697 1576742828.00 151.5176 59.9981 32.0000 1.9690 1.9712 414.0177 414.5850 0.0860 -1.0000 -1.0000 0720760 1576742828.10 151.5176 59.9981 32.0000 1.9691 1.9713 414.0551 414.6233 0.0861 -1.0000 -1.0000 0720838 1576742828.20 151.5176 59.9981 32.0000 1.9692 1.9715 414.0365 414.6049 0.0861 -1.0000 -1.0000 0720901 1576742828.30 151.5176 59.9981 32.0000 1.9690 1.9713 414.0305 414.5990 0.0861 -1.0000 -1.0000 0721870 1576742828.40 151.5174 59.9981 32.0000 1.9685 1.9707 414.0433 414.6113 0.0860 -1.0000 -1.0000 0721932 1576742828.50 151.5125 59.9981 32.0000 1.9687 1.9710 414.0357 414.6031 0.0859 -1.0000 -1.0000 0721994 1576742828.60 151.5125 59.9981 32.0000 1.9690 1.9712 414.0259 414.5949 0.0861 -1.0000 -1.0000 0722072 1576742828.70 151.5125 59.9981 32.0000 1.9699 1.9722 414.0788 414.6458 0.0859 -1.0000 -1.0000 0722135 1576742828.80 151.5125 59.9981 32.0000 1.9692 1.9714 414.1140 414.6814 0.0860 -1.0000 -1.0000 0722197 1576742828.90 151.5125 59.9981 32.0000 1.9691 1.9713 414.0126 414.5812 0.0862 -1.0000 -1.0000 0722260 1576742829.00 151.5351 59.9981 32.0000 1.9692 1.9714 414.0878 414.6563 0.0861 -1.0000 -1.0000 0722322 1576742829.10 151.5365 59.9981 32.0000 1.9699 1.9721 414.0649 414.6341 0.0863 -1.0000 -1.0000 0722385 1576742829.20 151.5365 59.9981 32.0000 1.9696 1.9719 414.1138 414.6814 0.0860 -1.0000 -1.0000 0722463 1576742829.30 151.5365 59.9981 32.0000 1.9694 1.9716 414.0943 414.6621 0.0860 -1.0000 -1.0000 0722525 1576742829.40 151.5365 59.9981 32.0000 1.9688 1.9710 414.1446 414.7125 0.0860 -1.0000 -1.0000 0722588 1576742829.50 151.5363 59.9981 32.0000 1.9692 1.9714 414.0831 414.6508 0.0859 -1.0000 -1.0000 0722666 1576742829.60 151.5349 59.9981 32.0000 1.9688 1.9710 414.0409 414.6081 0.0861 -1.0000 -1.0000 0722729 1576742829.70 151.5349 59.9981 32.0000 1.9698 1.9721 414.0469 414.6157 0.0861 -1.0000 -1.0000 0722791 1576742829.80 151.5349 59.9981 32.0000 1.9699 1.9721 414.0650 414.6327 0.0860 -1.0000 -1.0000 0722869 1576742829.90 151.5346 59.9985 32.0000 1.9702 1.9724 414.1070 414.6747 0.0860 -1.0000 -1.0000 0722932 1576742830.00 151.5607 59.9986 32.0000 1.9691 1.9713 414.0714 414.6390 0.0860 -1.0000 -1.0000 0722994 1576742830.10 151.5607 59.9986 32.0000 1.9691 1.9713 414.1102 414.6795 0.0861 -1.0000 -1.0000 0723057 1576742830.20 151.5607 59.9986 32.0000 1.9695 1.9718 414.1058 414.6732 0.0860 -1.0000 -1.0000 0723119 1576742830.30 151.5607 59.9986 32.0000 1.9698 1.9721 414.0715 414.6390 0.0860 -1.0000 -1.0000 0723197 1576742830.40 151.5607 59.9986 32.0000 1.9695 1.9718 414.1056 414.6746 0.0861 -1.0000 -1.0000 0723901 1576742830.50 151.5607 59.9986 32.0000 1.9692 1.9714 414.0640 414.6320 0.0861 -1.0000 -1.0000 0723979 1576742830.60 151.5607 59.9986 32.0000 1.9691 1.9713 414.0512 414.6202 0.0862 -1.0000 -1.0000 0724041 1576742830.70 151.5607 59.9986 32.0000 1.9692 1.9714 414.1131 414.6820 0.0861 -1.0000 -1.0000 0724104 1576742830.80 151.5420 59.9986 32.0000 1.9698 1.9720 414.1065 414.6743 0.0860 -1.0000 -1.0000 0724166 1576742830.90 151.5420 59.9986 32.0000 1.9697 1.9719 414.1224 414.6903 0.0860 -1.0000 -1.0000 0724244 1576742831.00 151.5420 59.9986 32.0000 1.9694 1.9716 414.0969 414.6646 0.0860 -1.0000 -1.0000 0724307 1576742831.10 151.5420 59.9986 32.0000 1.9692 1.9714 414.1180 414.6865 0.0861 -1.0000 -1.0000 0724385 1576742831.20 151.5420 59.9986 32.0000 1.9694 1.9717 414.0233 414.5916 0.0861 -1.0000 -1.0000 0724447 1576742831.30 151.5180 59.9986 32.0000 1.9691 1.9714 414.0453 414.6134 0.0861 -1.0000 -1.0000 0724510 1576742831.40 151.5180 59.9986 32.0000 1.9699 1.9721 414.0596 414.6278 0.0861 -1.0000 -1.0000 0724619 1576742831.50 151.5180 59.9986 32.0000 1.9694 1.9716 414.0721 414.6393 0.0859 -1.0000 -1.0000 0724697 1576742831.60 151.5180 59.9986 32.0000 1.9689 1.9711 414.1085 414.6763 0.0860 -1.0000 -1.0000 0724760 1576742831.70 151.5180 59.9986 32.0000 1.9692 1.9714 414.1257 414.6937 0.0861 -1.0000 -1.0000 0724822 1576742831.80 151.5010 59.9986 32.0000 1.9696 1.9718 414.1340 414.7014 0.0859 -1.0000 -1.0000 0724885 1576742831.90 151.4868 59.9986 32.0000 1.9691 1.9714 414.0377 414.6061 0.0860 -1.0000 -1.0000 0724947 1576742832.00 151.4868 59.9986 32.0000 1.9688 1.9710 414.0848 414.6525 0.0860 -1.0000 -1.0000 0725135 1576742832.10 151.4868 59.9986 32.0000 1.9683 1.9706 414.2053 414.7743 0.0862 -1.0000 -1.0000 0725198 1576742832.20 151.4868 59.9986 32.0000 1.9689 1.9711 414.0335 414.6022 0.0862 -1.0000 -1.0000 0725260 1576742832.30 151.4868 59.9986 32.0000 1.9694 1.9716 414.0508 414.6191 0.0860 -1.0000 -1.0000 0725338 1576742832.40 151.5498 59.9986 32.0000 1.9699 1.9722 414.1394 414.7072 0.0860 -1.0000 -1.0000 0725401 1576742832.50 151.5498 59.9986 32.0000 1.9703 1.9726 414.0488 414.6164 0.0860 -1.0000 -1.0000 0725620 1576742832.60 151.5498 59.9986 32.0000 1.9690 1.9712 414.0946 414.6630 0.0862 -1.0000 -1.0000 0725698 1576742832.70 151.5498 59.9986 32.0000 1.9696 1.9719 414.1790 414.7466 0.0860 -1.0000 -1.0000 0725760 1576742832.80 151.5498 59.9986 32.0000 1.9693 1.9715 414.0528 414.6211 0.0861 -1.0000 -1.0000 0725822 1576742832.90 151.5237 59.9986 32.0000 1.9698 1.9721 414.1003 414.6685 0.0861 -1.0000 -1.0000 0725901 1576742833.00 151.5139 59.9986 32.0000 1.9700 1.9722 414.0776 414.6450 0.0859 -1.0000 -1.0000 0726135 1576742833.10 151.5139 59.9986 32.0000 1.9701 1.9724 414.0562 414.6238 0.0860 -1.0000 -1.0000 0726197 1576742833.20 151.5139 59.9986 32.0000 1.9691 1.9713 414.0655 414.6335 0.0860 -1.0000 -1.0000 0726260 1576742833.30 151.5139 59.9986 32.0000 1.9692 1.9715 414.0874 414.6547 0.0859 -1.0000 -1.0000 0726322 1576742833.40 151.5140 59.9986 32.0000 1.9695 1.9717 414.0783 414.6460 0.0860 -1.0000 -1.0000 0726401 1576742833.50 151.5148 59.9986 32.0000 1.9691 1.9713 414.1066 414.6745 0.0860 -1.0000 -1.0000 0726463 1576742833.60 151.5148 59.9986 32.0000 1.9693 1.9715 414.1598 414.7283 0.0861 -1.0000 -1.0000 0726525 1576742833.70 151.5148 59.9986 32.0000 1.9699 1.9721 414.0240 414.5926 0.0861 -1.0000 -1.0000 0726588 1576742833.80 151.5148 59.9986 32.0000 1.9693 1.9716 414.0174 414.5853 0.0860 -1.0000 -1.0000 0726666 1576742833.90 151.5148 59.9986 32.0000 1.9691 1.9713 414.1296 414.6983 0.0862 -1.0000 -1.0000 0726729 1576742834.00 151.5184 59.9986 32.0000 1.9688 1.9710 414.1145 414.6828 0.0861 -1.0000 -1.0000 0726901 1576742834.10 151.5290 59.9986 32.0000 1.9701 1.9723 414.1295 414.6976 0.0860 -1.0000 -1.0000 0726979 1576742834.20 151.5290 59.9986 32.0000 1.9692 1.9715 414.2022 414.7706 0.0861 -1.0000 -1.0000 0727041 1576742834.30 151.5290 59.9986 32.0000 1.9696 1.9718 414.1572 414.7257 0.0861 -1.0000 -1.0000 0727119 1576742834.40 151.5290 59.9986 32.0000 1.9691 1.9714 414.0873 414.6555 0.0861 -1.0000 -1.0000 0727182 1576742834.50 151.5290 59.9986 32.0000 1.9692 1.9715 414.0666 414.6349 0.0861 -1.0000 -1.0000 0727401 1576742834.60 151.5270 59.9986 32.0000 1.9695 1.9717 414.0749 414.6428 0.0861 -1.0000 -1.0000 0727479 1576742834.70 151.5270 59.9986 32.0000 1.9697 1.9719 414.0487 414.6167 0.0861 -1.0000 -1.0000 0727541 1576742834.80 151.5270 59.9986 32.0000 1.9698 1.9720 414.0720 414.6403 0.0861 -1.0000 -1.0000 0727604 1576742834.90 151.5270 59.9986 32.0000 1.9695 1.9718 413.9910 414.5599 0.0862 -1.0000 -1.0000 0727682 1576742835.00 151.5270 59.9986 32.0000 1.9697 1.9720 414.0569 414.6253 0.0861 -1.0000 -1.0000 0727744 1576742835.10 151.5112 59.9991 32.0000 1.9692 1.9714 414.0714 414.6395 0.0861 -1.0000 -1.0000 0728291 1576742835.20 151.5063 59.9993 32.0000 1.9697 1.9720 414.0167 414.5847 0.0861 -1.0000 -1.0000 0728369 1576742835.30 151.5063 59.9993 32.0000 1.9691 1.9713 414.0765 414.6457 0.0862 -1.0000 -1.0000 0728432 1576742835.40 151.5063 59.9993 32.0000 1.9690 1.9713 414.0076 414.5751 0.0859 -1.0000 -1.0000 0728494 1576742835.50 151.5063 59.9993 32.0000 1.9694 1.9716 414.0754 414.6435 0.0861 -1.0000 -1.0000 0728572 1576742835.60 151.5063 59.9993 32.0000 1.9692 1.9714 414.1656 414.7340 0.0861 -1.0000 -1.0000 0728635 1576742835.70 151.4984 59.9993 32.0000 1.9696 1.9718 414.1170 414.6855 0.0861 -1.0000 -1.0000 0728697 1576742835.80 151.4984 59.9993 32.0000 1.9696 1.9718 414.1349 414.7036 0.0861 -1.0000 -1.0000 0728760 1576742835.90 151.4984 59.9993 32.0000 1.9698 1.9720 414.0631 414.6310 0.0860 -1.0000 -1.0000 0728822 1576742836.00 151.4984 59.9993 32.0000 1.9695 1.9718 414.1624 414.7304 0.0861 -1.0000 -1.0000 0728885 1576742836.10 151.4984 59.9993 32.0000 1.9691 1.9713 414.0831 414.6534 0.0863 -1.0000 -1.0000 0729135 1576742836.20 151.4910 59.9993 32.0000 1.9693 1.9715 414.0872 414.6546 0.0859 -1.0000 -1.0000 0729197 1576742836.30 151.4856 59.9993 32.0000 1.9698 1.9720 414.1165 414.6838 0.0860 -1.0000 -1.0000 0729275 1576742836.40 151.4856 59.9993 32.0000 1.9698 1.9720 414.0750 414.6430 0.0861 -1.0000 -1.0000 0729338 1576742836.50 151.4856 59.9993 32.0000 1.9687 1.9709 414.0994 414.6683 0.0861 -1.0000 -1.0000 0729401 1576742836.60 151.4856 59.9993 32.0000 1.9687 1.9710 414.0563 414.6247 0.0861 -1.0000 -1.0000 0729635 1576742836.70 151.4863 59.9993 32.0000 1.9692 1.9714 414.0079 414.5766 0.0861 -1.0000 -1.0000 0729697 1576742836.80 151.5325 59.9993 32.0000 1.9698 1.9720 414.0374 414.6054 0.0860 -1.0000 -1.0000 0729760 1576742836.90 151.5325 59.9993 32.0000 1.9695 1.9717 414.0303 414.5981 0.0860 -1.0000 -1.0000 0729838 1576742837.00 151.5325 59.9993 32.0000 1.9690 1.9712 414.0833 414.6523 0.0862 -1.0000 -1.0000 0729901 1576742837.10 151.5325 59.9993 32.0000 1.9694 1.9716 414.0566 414.6251 0.0861 -1.0000 -1.0000 0730385 1576742837.20 151.5325 59.9993 32.0000 1.9697 1.9720 414.0645 414.6333 0.0862 -1.0000 -1.0000 0730447 1576742837.30 151.4777 59.9993 32.0000 1.9695 1.9717 414.0889 414.6576 0.0861 -1.0000 -1.0000 0730510 1576742837.40 151.4777 59.9993 32.0000 1.9696 1.9718 414.0905 414.6584 0.0860 -1.0000 -1.0000 0730572 1576742837.50 151.4777 59.9993 32.0000 1.9695 1.9717 414.0589 414.6263 0.0859 -1.0000 -1.0000 0730666 1576742837.60 151.4777 59.9993 32.0000 1.9693 1.9715 413.9794 414.5477 0.0861 -1.0000 -1.0000 0730901 1576742837.70 151.4777 59.9993 32.0000 1.9698 1.9720 413.9833 414.5514 0.0861 -1.0000 -1.0000 0730963 1576742837.80 151.4777 59.9993 32.0000 1.9690 1.9712 414.0331 414.6010 0.0860 -1.0000 -1.0000 0731041 1576742837.90 151.4805 59.9993 32.0000 1.9688 1.9710 414.0119 414.5804 0.0861 -1.0000 -1.0000 0731182 1576742838.00 151.4805 59.9993 32.0000 1.9687 1.9709 414.0441 414.6115 0.0859 -1.0000 -1.0000 0731244 1576742838.10 151.4805 59.9993 32.0000 1.9695 1.9717 414.0458 414.6142 0.0862 -1.0000 -1.0000 0731385 1576742838.20 151.4805 59.9993 32.0000 1.9695 1.9717 414.0866 414.6549 0.0861 -1.0000 -1.0000 0731447 1576742838.30 151.4805 59.9993 32.0000 1.9684 1.9707 414.0253 414.5942 0.0862 -1.0000 -1.0000 0731510 1576742838.40 151.4897 59.9993 32.0000 1.9688 1.9710 414.0521 414.6195 0.0859 -1.0000 -1.0000 0731572 1576742838.50 151.4897 59.9993 32.0000 1.9692 1.9715 414.0199 414.5890 0.0862 -1.0000 -1.0000 0731635 1576742838.60 151.4897 59.9993 32.0000 1.9695 1.9717 414.0070 414.5752 0.0860 -1.0000 -1.0000 0731932 1576742838.70 151.4897 59.9993 32.0000 1.9691 1.9713 414.0790 414.6468 0.0860 -1.0000 -1.0000 0731994 1576742838.80 151.4897 59.9993 32.0000 1.9691 1.9713 413.9984 414.5651 0.0860 -1.0000 -1.0000 0732057 1576742838.90 151.5205 59.9993 32.0000 1.9690 1.9712 414.0521 414.6205 0.0861 -1.0000 -1.0000 0732120 1576742839.00 151.5483 59.9993 32.0000 1.9698 1.9720 414.0546 414.6224 0.0860 -1.0000 -1.0000 0732182 1576742839.10 151.5483 59.9993 32.0000 1.9696 1.9718 414.0455 414.6136 0.0861 -1.0000 -1.0000 0732463 1576742839.20 151.5483 59.9993 32.0000 1.9695 1.9717 414.1123 414.6801 0.0860 -1.0000 -1.0000 0732525 1576742839.30 151.5483 59.9993 32.0000 1.9694 1.9716 414.1298 414.6978 0.0861 -1.0000 -1.0000 0732588 1576742839.40 151.5483 59.9993 32.0000 1.9694 1.9716 414.1034 414.6711 0.0860 -1.0000 -1.0000 0732651 1576742839.50 151.4774 59.9993 32.0000 1.9691 1.9713 414.0618 414.6295 0.0860 -1.0000 -1.0000 0732729 1576742839.60 151.4774 59.9993 32.0000 1.9691 1.9713 414.1500 414.7184 0.0861 -1.0000 -1.0000 0732791 1576742839.70 151.4774 59.9993 32.0000 1.9687 1.9709 414.0800 414.6484 0.0861 -1.0000 -1.0000 0732932 1576742839.80 151.4774 59.9993 32.0000 1.9684 1.9706 414.0098 414.5786 0.0862 -1.0000 -1.0000 0733010 1576742839.90 151.4774 59.9993 32.0000 1.9686 1.9708 414.0706 414.6388 0.0861 -1.0000 -1.0000 0733072 1576742840.00 151.4868 59.9988 32.0000 1.9688 1.9710 414.0460 414.6141 0.0861 -1.0000 -1.0000 0733135 1576742840.10 151.4929 59.9985 32.0000 1.9691 1.9714 414.0866 414.6547 0.0861 -1.0000 -1.0000 0733197 1576742840.20 151.4929 59.9985 32.0000 1.9696 1.9718 414.0841 414.6532 0.0862 -1.0000 -1.0000 0733385 1576742840.30 151.4929 59.9985 32.0000 1.9694 1.9716 414.1141 414.6832 0.0862 -1.0000 -1.0000 0733463 1576742840.40 151.4929 59.9985 32.0000 1.9692 1.9714 414.1215 414.6897 0.0860 -1.0000 -1.0000 0733525 1576742840.50 151.4929 59.9985 32.0000 1.9695 1.9717 414.1303 414.6982 0.0860 -1.0000 -1.0000 0733588 1576742840.60 151.4929 59.9985 32.0000 1.9688 1.9711 414.0865 414.6537 0.0859 -1.0000 -1.0000 0733666 1576742840.70 151.4275 59.9985 32.0000 1.9690 1.9712 414.0640 414.6316 0.0860 -1.0000 -1.0000 0733729 1576742840.80 151.4275 59.9985 32.0000 1.9690 1.9712 414.0224 414.5911 0.0862 -1.0000 -1.0000 0733791 1576742840.90 151.4275 59.9985 32.0000 1.9685 1.9707 414.0680 414.6373 0.0861 -1.0000 -1.0000 0733854 1576742841.00 151.4275 59.9985 32.0000 1.9683 1.9705 414.1307 414.6987 0.0860 -1.0000 -1.0000 0733916 1576742841.10 151.4275 59.9985 32.0000 1.9690 1.9712 414.0350 414.6034 0.0861 -1.0000 -1.0000 0733979 1576742841.20 151.4536 59.9985 32.0000 1.9694 1.9716 414.0959 414.6647 0.0862 -1.0000 -1.0000 0734838 1576742841.30 151.4696 59.9985 32.0000 1.9692 1.9714 414.0880 414.6559 0.0859 -1.0000 -1.0000 0734901 1576742841.40 151.4696 59.9985 32.0000 1.9693 1.9715 414.1028 414.6709 0.0861 -1.0000 -1.0000 0734963 1576742841.50 151.4696 59.9985 32.0000 1.9687 1.9710 414.0988 414.6674 0.0861 -1.0000 -1.0000 0735041 1576742841.60 151.4696 59.9985 32.0000 1.9689 1.9711 414.1048 414.6727 0.0861 -1.0000 -1.0000 0735120 1576742841.70 151.4696 59.9985 32.0000 1.9692 1.9714 414.0686 414.6364 0.0860 -1.0000 -1.0000 0735182 1576742841.80 151.4608 59.9985 32.0000 1.9684 1.9707 414.0884 414.6566 0.0860 -1.0000 -1.0000 0735260 1576742841.90 151.4608 59.9985 32.0000 1.9688 1.9710 413.9745 414.5416 0.0859 -1.0000 -1.0000 0735322 1576742842.00 151.4608 59.9985 32.0000 1.9688 1.9710 414.0237 414.5912 0.0860 -1.0000 -1.0000 0735385 1576742842.10 151.4608 59.9985 32.0000 1.9693 1.9715 414.0653 414.6337 0.0861 -1.0000 -1.0000 0735463 1576742842.20 151.4608 59.9985 32.0000 1.9687 1.9709 414.0506 414.6185 0.0859 -1.0000 -1.0000 0735525 1576742842.30 151.4608 59.9985 32.0000 1.9691 1.9713 414.1038 414.6720 0.0861 -1.0000 -1.0000 0735588 1576742842.40 151.5095 59.9985 32.0000 1.9684 1.9706 414.0063 414.5752 0.0862 -1.0000 -1.0000 0735651 1576742842.50 151.5095 59.9985 32.0000 1.9689 1.9712 414.0497 414.6183 0.0862 -1.0000 -1.0000 0735713 1576742842.60 151.5095 59.9985 32.0000 1.9690 1.9713 414.0709 414.6380 0.0860 -1.0000 -1.0000 0735791 1576742842.70 151.4992 59.9985 32.0000 1.9691 1.9713 414.0852 414.6533 0.0860 -1.0000 -1.0000 0735885 1576742842.80 151.4943 59.9985 32.0000 1.9693 1.9715 414.1429 414.7109 0.0861 -1.0000 -1.0000 0735947 1576742842.90 151.4943 59.9985 32.0000 1.9693 1.9715 413.9652 414.5332 0.0860 -1.0000 -1.0000 0736025 1576742843.00 151.4943 59.9985 32.0000 1.9686 1.9708 414.1222 414.6897 0.0860 -1.0000 -1.0000 0736088 1576742843.10 151.4943 59.9985 32.0000 1.9691 1.9713 414.1097 414.6778 0.0861 -1.0000 -1.0000 0736151 1576742843.20 151.4943 59.9985 32.0000 1.9693 1.9715 414.0996 414.6674 0.0860 -1.0000 -1.0000 0736213 1576742843.30 151.4943 59.9985 32.0000 1.9693 1.9715 414.1336 414.7014 0.0860 -1.0000 -1.0000 0736651 1576742843.40 151.4943 59.9985 32.0000 1.9691 1.9713 414.0987 414.6667 0.0861 -1.0000 -1.0000 0736713 1576742843.50 151.4969 59.9985 32.0000 1.9690 1.9712 414.0351 414.6028 0.0860 -1.0000 -1.0000 0736791 1576742843.60 151.4969 59.9985 32.0000 1.9690 1.9712 414.0578 414.6251 0.0860 -1.0000 -1.0000 0736854 1576742843.70 151.4969 59.9985 32.0000 1.9689 1.9711 414.0809 414.6486 0.0859 -1.0000 -1.0000 0736916 1576742843.80 151.4969 59.9985 32.0000 1.9696 1.9718 414.0631 414.6312 0.0861 -1.0000 -1.0000 0737151 1576742843.90 151.4969 59.9985 32.0000 1.9693 1.9715 414.1226 414.6913 0.0861 -1.0000 -1.0000 0737213 1576742844.00 151.4969 59.9985 32.0000 1.9693 1.9715 414.1489 414.7166 0.0859 -1.0000 -1.0000 0737275 1576742844.10 151.4845 59.9985 32.0000 1.9693 1.9715 414.0688 414.6363 0.0860 -1.0000 -1.0000 0737354 1576742844.20 151.4814 59.9985 32.0000 1.9695 1.9717 414.1024 414.6701 0.0860 -1.0000 -1.0000 0737416 1576742844.30 151.4814 59.9985 32.0000 1.9692 1.9714 414.0904 414.6581 0.0860 -1.0000 -1.0000 0737916 1576742844.40 151.4814 59.9985 32.0000 1.9697 1.9720 414.0745 414.6440 0.0862 -1.0000 -1.0000 0737979 1576742844.50 151.4814 59.9985 32.0000 1.9692 1.9714 414.0553 414.6228 0.0860 -1.0000 -1.0000 0738041 1576742844.60 151.4814 59.9985 32.0000 1.9695 1.9717 414.1346 414.7019 0.0859 -1.0000 -1.0000 0738104 1576742844.70 151.5044 59.9989 32.0000 1.9689 1.9712 414.1646 414.7321 0.0860 -1.0000 -1.0000 0738166 1576742844.80 151.5115 59.9991 32.0000 1.9694 1.9716 414.1167 414.6837 0.0858 -1.0000 -1.0000 0738229 1576742844.90 151.5115 59.9991 32.0000 1.9693 1.9716 414.1381 414.7059 0.0860 -1.0000 -1.0000 0738307 1576742845.00 151.5115 59.9991 32.0000 1.9692 1.9714 414.1281 414.6959 0.0860 -1.0000 -1.0000 0738369 1576742845.10 151.5115 59.9991 32.0000 1.9695 1.9717 414.1120 414.6792 0.0859 -1.0000 -1.0000 0738432 1576742845.20 151.5103 59.9991 32.0000 1.9691 1.9713 414.0959 414.6633 0.0860 -1.0000 -1.0000 0738510 1576742845.30 151.4907 59.9991 32.0000 1.9691 1.9713 414.0341 414.6021 0.0861 -1.0000 -1.0000 0738572 1576742845.40 151.4907 59.9991 32.0000 1.9691 1.9713 414.1174 414.6852 0.0860 -1.0000 -1.0000 0738635 1576742845.50 151.4907 59.9991 32.0000 1.9698 1.9721 414.1887 414.7574 0.0861 -1.0000 -1.0000 0738713 1576742845.60 151.4907 59.9991 32.0000 1.9690 1.9712 414.0454 414.6135 0.0860 -1.0000 -1.0000 0738775 1576742845.70 151.4907 59.9991 32.0000 1.9689 1.9711 414.0460 414.6131 0.0859 -1.0000 -1.0000 0738838 1576742845.80 151.5257 59.9991 32.0000 1.9687 1.9709 414.1494 414.7179 0.0861 -1.0000 -1.0000 0738916 1576742845.90 151.5257 59.9991 32.0000 1.9687 1.9710 414.1140 414.6818 0.0860 -1.0000 -1.0000 0738979 1576742846.00 151.5257 59.9991 32.0000 1.9687 1.9709 414.1122 414.6795 0.0859 -1.0000 -1.0000 0739041 1576742846.10 151.5257 59.9991 32.0000 1.9693 1.9716 414.0720 414.6398 0.0861 -1.0000 -1.0000 0739104 1576742846.20 151.5257 59.9991 32.0000 1.9691 1.9713 414.0756 414.6439 0.0861 -1.0000 -1.0000 0739166 1576742846.30 151.5257 59.9991 32.0000 1.9697 1.9719 414.0655 414.6333 0.0860 -1.0000 -1.0000 0739432 1576742846.40 151.5257 59.9991 32.0000 1.9690 1.9712 414.0363 414.6031 0.0859 -1.0000 -1.0000 0739494 1576742846.50 151.4974 59.9991 32.0000 1.9686 1.9708 414.0393 414.6080 0.0861 -1.0000 -1.0000 0739557 1576742846.60 151.4974 59.9991 32.0000 1.9690 1.9712 414.0556 414.6230 0.0859 -1.0000 -1.0000 0739635 1576742846.70 151.4974 59.9991 32.0000 1.9691 1.9713 414.1086 414.6771 0.0860 -1.0000 -1.0000 0739697 1576742846.80 151.4974 59.9991 32.0000 1.9690 1.9712 414.0821 414.6491 0.0860 -1.0000 -1.0000 0739901 1576742846.90 151.4974 59.9991 32.0000 1.9692 1.9714 414.0771 414.6448 0.0860 -1.0000 -1.0000 0739979 1576742847.00 151.5008 59.9991 32.0000 1.9692 1.9714 414.0445 414.6120 0.0860 -1.0000 -1.0000 0740041 1576742847.10 151.5011 59.9991 32.0000 1.9685 1.9707 414.1937 414.7619 0.0860 -1.0000 -1.0000 0740104 1576742847.20 151.5011 59.9991 32.0000 1.9691 1.9714 414.1454 414.7132 0.0860 -1.0000 -1.0000 0740166 1576742847.30 151.5011 59.9991 32.0000 1.9689 1.9711 414.1218 414.6887 0.0859 -1.0000 -1.0000 0740432 1576742847.40 151.5011 59.9991 32.0000 1.9685 1.9708 414.1082 414.6765 0.0861 -1.0000 -1.0000 0740494 1576742847.50 151.5002 59.9991 32.0000 1.9686 1.9708 414.0418 414.6095 0.0860 -1.0000 -1.0000 0740572 1576742847.60 151.4930 59.9991 32.0000 1.9687 1.9710 414.0690 414.6363 0.0859 -1.0000 -1.0000 0740635 1576742847.70 151.4930 59.9991 32.0000 1.9696 1.9718 414.0876 414.6551 0.0860 -1.0000 -1.0000 0740697 1576742847.80 151.4930 59.9991 32.0000 1.9689 1.9711 414.0579 414.6259 0.0861 -1.0000 -1.0000 0740760 1576742847.90 151.4930 59.9991 32.0000 1.9692 1.9714 414.0174 414.5848 0.0859 -1.0000 -1.0000 0741541 1576742848.00 151.4930 59.9991 32.0000 1.9694 1.9716 414.0953 414.6626 0.0860 -1.0000 -1.0000 0741620 1576742848.10 151.5261 59.9991 32.0000 1.9691 1.9714 414.0207 414.5890 0.0861 -1.0000 -1.0000 0741698 1576742848.20 151.5261 59.9991 32.0000 1.9692 1.9714 414.0217 414.5905 0.0861 -1.0000 -1.0000 0741760 1576742848.30 151.5261 59.9991 32.0000 1.9686 1.9708 414.0437 414.6111 0.0860 -1.0000 -1.0000 0741838 1576742848.40 151.5261 59.9991 32.0000 1.9692 1.9714 414.0985 414.6664 0.0860 -1.0000 -1.0000 0741901 1576742848.50 151.5261 59.9991 32.0000 1.9688 1.9711 414.0670 414.6348 0.0860 -1.0000 -1.0000 0741963 1576742848.60 151.5234 59.9991 32.0000 1.9687 1.9709 413.9984 414.5656 0.0859 -1.0000 -1.0000 0742057 1576742848.70 151.5216 59.9991 32.0000 1.9687 1.9709 414.0221 414.5903 0.0861 -1.0000 -1.0000 0742120 1576742848.80 151.5216 59.9991 32.0000 1.9696 1.9719 414.0682 414.6358 0.0860 -1.0000 -1.0000 0742197 1576742848.90 151.5216 59.9991 32.0000 1.9696 1.9719 414.0257 414.5937 0.0861 -1.0000 -1.0000 0742260 1576742849.00 151.5216 59.9991 32.0000 1.9694 1.9716 414.1001 414.6678 0.0860 -1.0000 -1.0000 0742322 1576742849.10 151.5216 59.9991 32.0000 1.9693 1.9715 414.0500 414.6169 0.0859 -1.0000 -1.0000 0742385 1576742849.20 151.4829 59.9983 32.0000 1.9696 1.9718 414.0046 414.5728 0.0861 -1.0000 -1.0000 0742463 1576742849.30 151.4829 59.9983 32.0000 1.9692 1.9714 414.0642 414.6322 0.0860 -1.0000 -1.0000 0742525 1576742849.40 151.4829 59.9983 32.0000 1.9686 1.9708 414.0387 414.6052 0.0858 -1.0000 -1.0000 0742697 1576742849.50 151.4829 59.9983 32.0000 1.9691 1.9714 414.0420 414.6100 0.0861 -1.0000 -1.0000 0742760 1576742849.60 151.4829 59.9983 32.0000 1.9689 1.9711 414.0644 414.6315 0.0859 -1.0000 -1.0000 0742822 1576742849.70 151.4829 59.9983 32.0000 1.9690 1.9712 414.0170 414.5842 0.0859 -1.0000 -1.0000 0742885 1576742849.80 151.4829 59.9983 32.0000 1.9686 1.9708 414.0374 414.6034 0.0857 -1.0000 -1.0000 0742963 1576742849.90 151.4829 59.9983 32.0000 1.9691 1.9713 414.0344 414.6010 0.0859 -1.0000 -1.0000 0743182 1576742850.00 151.4829 59.9983 32.0000 1.9688 1.9710 414.0747 414.6421 0.0859 -1.0000 -1.0000 0743244 1576742850.10 151.4829 59.9983 32.0000 1.9693 1.9716 414.0730 414.6399 0.0859 -1.0000 -1.0000 0743322 1576742850.20 151.4829 59.9983 32.0000 1.9697 1.9719 414.0646 414.6311 0.0859 -1.0000 -1.0000 0743385 1576742850.30 151.4829 59.9983 32.0000 1.9687 1.9710 414.0604 414.6282 0.0860 -1.0000 -1.0000 0743463 1576742850.40 151.5067 59.9983 32.0000 1.9690 1.9713 413.9619 414.5290 0.0860 -1.0000 -1.0000 0743635 1576742850.50 151.5067 59.9983 32.0000 1.9697 1.9719 413.9907 414.5584 0.0860 -1.0000 -1.0000 0743698 1576742850.60 151.5067 59.9983 32.0000 1.9694 1.9716 414.0248 414.5929 0.0861 -1.0000 -1.0000 0743775 1576742850.70 151.5067 59.9983 32.0000 1.9694 1.9717 414.0827 414.6505 0.0860 -1.0000 -1.0000 0743838 1576742850.80 151.5067 59.9983 32.0000 1.9687 1.9709 414.0045 414.5721 0.0860 -1.0000 -1.0000 0743901 1576742850.90 151.4894 59.9983 32.0000 1.9694 1.9717 414.0702 414.6378 0.0860 -1.0000 -1.0000 0744135 1576742851.00 151.4868 59.9983 32.0000 1.9693 1.9715 414.0057 414.5740 0.0861 -1.0000 -1.0000 0744197 1576742851.10 151.4868 59.9983 32.0000 1.9697 1.9719 414.0442 414.6118 0.0860 -1.0000 -1.0000 0744260 1576742851.20 151.4868 59.9983 32.0000 1.9691 1.9713 414.0339 414.6016 0.0860 -1.0000 -1.0000 0744338 1576742851.30 151.4868 59.9983 32.0000 1.9691 1.9713 414.0911 414.6585 0.0859 -1.0000 -1.0000 0744401 1576742851.40 151.4868 59.9983 32.0000 1.9695 1.9717 414.0262 414.5935 0.0860 -1.0000 -1.0000 0744463 1576742851.50 151.4896 59.9983 32.0000 1.9692 1.9714 414.0577 414.6247 0.0859 -1.0000 -1.0000 0744666 1576742851.60 151.4896 59.9983 32.0000 1.9692 1.9714 414.0726 414.6403 0.0861 -1.0000 -1.0000 0744729 1576742851.70 151.4896 59.9983 32.0000 1.9693 1.9716 414.0543 414.6224 0.0860 -1.0000 -1.0000 0744791 1576742851.80 151.4896 59.9983 32.0000 1.9688 1.9711 414.0658 414.6340 0.0861 -1.0000 -1.0000 0744854 1576742851.90 151.4896 59.9983 32.0000 1.9695 1.9718 414.1053 414.6738 0.0860 -1.0000 -1.0000 0744916 1576742852.00 151.4690 59.9983 32.0000 1.9697 1.9719 414.0193 414.5865 0.0860 -1.0000 -1.0000 0745775 1576742852.10 151.4640 59.9983 32.0000 1.9692 1.9714 414.0686 414.6365 0.0860 -1.0000 -1.0000 0745854 1576742852.20 151.4640 59.9983 32.0000 1.9692 1.9714 414.0859 414.6538 0.0860 -1.0000 -1.0000 0745916 1576742852.30 151.4640 59.9983 32.0000 1.9691 1.9713 414.0744 414.6426 0.0861 -1.0000 -1.0000 0745979 1576742852.40 151.4640 59.9983 32.0000 1.9689 1.9712 414.0580 414.6260 0.0860 -1.0000 -1.0000 0746041 1576742852.50 151.4640 59.9983 32.0000 1.9694 1.9716 414.0984 414.6656 0.0860 -1.0000 -1.0000 0746104 1576742852.60 151.5149 59.9983 32.0000 1.9703 1.9725 414.1022 414.6702 0.0860 -1.0000 -1.0000 0746182 1576742852.70 151.5149 59.9983 32.0000 1.9696 1.9718 414.0313 414.5988 0.0860 -1.0000 -1.0000 0746244 1576742852.80 151.5149 59.9983 32.0000 1.9694 1.9716 414.0843 414.6521 0.0860 -1.0000 -1.0000 0746307 1576742852.90 151.5149 59.9983 32.0000 1.9689 1.9711 414.0411 414.6085 0.0860 -1.0000 -1.0000 0746385 1576742853.00 151.5149 59.9983 32.0000 1.9694 1.9717 414.0139 414.5812 0.0860 -1.0000 -1.0000 0746447 1576742853.10 151.5149 59.9983 32.0000 1.9694 1.9716 413.9599 414.5275 0.0860 -1.0000 -1.0000 0746510 1576742853.20 151.5020 59.9983 32.0000 1.9698 1.9721 414.0504 414.6185 0.0861 -1.0000 -1.0000 0746588 1576742853.30 151.4718 59.9983 32.0000 1.9692 1.9714 414.0767 414.6443 0.0859 -1.0000 -1.0000 0746651 1576742853.40 151.4718 59.9983 32.0000 1.9692 1.9714 414.1032 414.6706 0.0859 -1.0000 -1.0000 0746713 1576742853.50 151.4718 59.9983 32.0000 1.9690 1.9712 414.0068 414.5736 0.0859 -1.0000 -1.0000 0746901 1576742853.60 151.4718 59.9983 32.0000 1.9697 1.9719 414.0131 414.5807 0.0860 -1.0000 -1.0000 0746963 1576742853.70 151.4718 59.9983 32.0000 1.9703 1.9725 414.0677 414.6350 0.0859 -1.0000 -1.0000 0747025 1576742853.80 151.4718 59.9983 32.0000 1.9695 1.9717 414.0690 414.6358 0.0859 -1.0000 -1.0000 0747088 1576742853.90 151.4718 59.9983 32.0000 1.9688 1.9710 414.0000 414.5668 0.0859 -1.0000 -1.0000 0747166 1576742854.00 151.4718 59.9983 32.0000 1.9685 1.9707 414.0849 414.6525 0.0860 -1.0000 -1.0000 0747229 1576742854.10 151.4718 59.9983 32.0000 1.9689 1.9711 414.0321 414.6001 0.0861 -1.0000 -1.0000 0747291 1576742854.20 151.4718 59.9983 32.0000 1.9688 1.9710 414.0498 414.6174 0.0859 -1.0000 -1.0000 0747354 1576742854.30 151.4718 59.9983 32.0000 1.9692 1.9714 413.9820 414.5505 0.0861 -1.0000 -1.0000 0747432 1576742854.40 151.4985 59.9983 32.0000 1.9684 1.9706 414.0574 414.6254 0.0861 -1.0000 -1.0000 0747494 1576742854.50 151.4985 59.9983 32.0000 1.9695 1.9717 414.1018 414.6693 0.0859 -1.0000 -1.0000 0747557 1576742854.60 151.4985 59.9983 32.0000 1.9694 1.9716 414.0824 414.6508 0.0861 -1.0000 -1.0000 0747932 1576742854.70 151.4985 59.9983 32.0000 1.9694 1.9716 414.0717 414.6386 0.0858 -1.0000 -1.0000 0747994 1576742854.80 151.4985 59.9983 32.0000 1.9693 1.9715 413.9834 414.5501 0.0859 -1.0000 -1.0000 0748057 1576742854.90 151.5004 59.9988 32.0000 1.9698 1.9720 413.9288 414.4976 0.0861 -1.0000 -1.0000 0748119 1576742855.00 151.5026 59.9993 32.0000 1.9690 1.9712 413.9603 414.5274 0.0860 -1.0000 -1.0000 0748182 1576742855.10 151.5026 59.9993 32.0000 1.9688 1.9710 414.0524 414.6201 0.0860 -1.0000 -1.0000 0748244 1576742855.20 151.5026 59.9993 32.0000 1.9693 1.9716 414.0517 414.6199 0.0860 -1.0000 -1.0000 0748322 1576742855.30 151.5026 59.9993 32.0000 1.9691 1.9714 414.0785 414.6460 0.0860 -1.0000 -1.0000 0748385 1576742855.40 151.5026 59.9993 32.0000 1.9684 1.9706 414.0535 414.6214 0.0860 -1.0000 -1.0000 0748447 1576742855.50 151.4907 59.9993 32.0000 1.9690 1.9712 414.0698 414.6381 0.0861 -1.0000 -1.0000 0748510 1576742855.60 151.4907 59.9993 32.0000 1.9691 1.9714 414.0114 414.5788 0.0859 -1.0000 -1.0000 0748713 1576742855.70 151.4907 59.9993 32.0000 1.9690 1.9712 414.0496 414.6165 0.0859 -1.0000 -1.0000 0748775 1576742855.80 151.4907 59.9993 32.0000 1.9691 1.9713 414.0929 414.6595 0.0858 -1.0000 -1.0000 0748854 1576742855.90 151.4907 59.9993 32.0000 1.9687 1.9709 414.1276 414.6956 0.0860 -1.0000 -1.0000 0748916 1576742856.00 151.5022 59.9993 32.0000 1.9682 1.9704 414.0245 414.5920 0.0860 -1.0000 -1.0000 0748994 1576742856.10 151.5025 59.9993 32.0000 1.9690 1.9713 414.0406 414.6078 0.0859 -1.0000 -1.0000 0749119 1576742856.20 151.5025 59.9993 32.0000 1.9689 1.9712 414.0648 414.6322 0.0859 -1.0000 -1.0000 0749182 1576742856.30 151.5025 59.9993 32.0000 1.9688 1.9710 414.0596 414.6270 0.0860 -1.0000 -1.0000 0749260 1576742856.40 151.5025 59.9993 32.0000 1.9688 1.9711 414.0299 414.5971 0.0859 -1.0000 -1.0000 0749322 1576742856.50 151.5019 59.9993 32.0000 1.9688 1.9710 414.0320 414.5985 0.0859 -1.0000 -1.0000 0749385 1576742856.60 151.4888 59.9993 32.0000 1.9695 1.9717 414.1153 414.6824 0.0859 -1.0000 -1.0000 0749619 1576742856.70 151.4888 59.9993 32.0000 1.9695 1.9717 414.1160 414.6839 0.0861 -1.0000 -1.0000 0749698 1576742856.80 151.4888 59.9993 32.0000 1.9684 1.9707 414.0387 414.6059 0.0859 -1.0000 -1.0000 0749760 1576742856.90 151.4888 59.9993 32.0000 1.9680 1.9702 414.0676 414.6350 0.0860 -1.0000 -1.0000 0749822 1576742857.00 151.4888 59.9993 32.0000 1.9689 1.9711 413.9789 414.5462 0.0859 -1.0000 -1.0000 0749885 1576742857.10 151.5058 59.9993 32.0000 1.9684 1.9706 414.0623 414.6295 0.0859 -1.0000 -1.0000 0750135 1576742857.20 151.5091 59.9993 32.0000 1.9692 1.9714 414.0255 414.5922 0.0859 -1.0000 -1.0000 0750197 1576742857.30 151.5091 59.9993 32.0000 1.9692 1.9714 414.1011 414.6685 0.0859 -1.0000 -1.0000 0750260 1576742857.40 151.5091 59.9993 32.0000 1.9691 1.9713 414.0822 414.6493 0.0859 -1.0000 -1.0000 0750322 1576742857.50 151.5091 59.9993 32.0000 1.9685 1.9708 414.0926 414.6599 0.0859 -1.0000 -1.0000 0750401 1576742857.60 151.5024 59.9993 32.0000 1.9689 1.9711 414.0959 414.6634 0.0860 -1.0000 -1.0000 0750635 1576742857.70 151.4832 59.9993 32.0000 1.9693 1.9715 414.0413 414.6089 0.0860 -1.0000 -1.0000 0750697 1576742857.80 151.4832 59.9993 32.0000 1.9689 1.9711 414.0097 414.5776 0.0861 -1.0000 -1.0000 0750775 1576742857.90 151.4832 59.9993 32.0000 1.9687 1.9709 413.9958 414.5629 0.0858 -1.0000 -1.0000 0750838 1576742858.00 151.4832 59.9993 32.0000 1.9695 1.9717 414.0153 414.5807 0.0857 -1.0000 -1.0000 0750932 1576742858.10 151.4832 59.9993 32.0000 1.9692 1.9714 413.9814 414.5483 0.0859 -1.0000 -1.0000 0750994 1576742858.20 151.4585 59.9993 32.0000 1.9691 1.9713 414.0889 414.6573 0.0861 -1.0000 -1.0000 0751057 1576742858.30 151.4585 59.9993 32.0000 1.9683 1.9705 414.0633 414.6306 0.0859 -1.0000 -1.0000 0751135 1576742858.40 151.4585 59.9993 32.0000 1.9695 1.9718 414.1268 414.6934 0.0858 -1.0000 -1.0000 0751197 1576742858.50 151.4585 59.9993 32.0000 1.9684 1.9706 414.0017 414.5690 0.0860 -1.0000 -1.0000 0751260 1576742858.60 151.4585 59.9993 32.0000 1.9690 1.9712 414.0389 414.6065 0.0860 -1.0000 -1.0000 0751338 1576742858.70 151.4834 59.9993 32.0000 1.9689 1.9711 414.0696 414.6366 0.0858 -1.0000 -1.0000 0751666 1576742858.80 151.5028 59.9993 32.0000 1.9693 1.9715 414.0132 414.5796 0.0859 -1.0000 -1.0000 0751729 1576742858.90 151.5028 59.9993 32.0000 1.9696 1.9719 414.0130 414.5810 0.0861 -1.0000 -1.0000 0751791 1576742859.00 151.5028 59.9993 32.0000 1.9687 1.9709 414.0672 414.6349 0.0860 -1.0000 -1.0000 0751854 1576742859.10 151.5028 59.9993 32.0000 1.9689 1.9711 414.0227 414.5908 0.0861 -1.0000 -1.0000 0751916 1576742859.20 151.5022 59.9993 32.0000 1.9686 1.9708 413.9912 414.5587 0.0860 -1.0000 -1.0000 0752151 1576742859.30 151.4823 59.9993 32.0000 1.9690 1.9712 414.1109 414.6781 0.0858 -1.0000 -1.0000 0752213 1576742859.40 151.4823 59.9993 32.0000 1.9694 1.9716 414.0952 414.6617 0.0859 -1.0000 -1.0000 0752275 1576742859.50 151.4823 59.9993 32.0000 1.9689 1.9711 413.9928 414.5607 0.0860 -1.0000 -1.0000 0752354 1576742859.60 151.4823 59.9993 32.0000 1.9688 1.9710 414.0582 414.6253 0.0859 -1.0000 -1.0000 0752416 1576742859.70 151.4823 59.9993 32.0000 1.9691 1.9713 414.1028 414.6694 0.0858 -1.0000 -1.0000 0752479 1576742859.80 151.4601 59.9986 32.0000 1.9691 1.9713 414.0998 414.6672 0.0860 -1.0000 -1.0000 0752557 1576742859.90 151.4594 59.9986 32.0000 1.9696 1.9718 414.0550 414.6227 0.0860 -1.0000 -1.0000 0752619 1576742860.00 151.4594 59.9986 32.0000 1.9689 1.9711 413.9714 414.5390 0.0860 -1.0000 -1.0000 0752682 1576742860.10 151.4594 59.9986 32.0000 1.9692 1.9714 414.0795 414.6460 0.0859 -1.0000 -1.0000 0752744 1576742860.20 151.4594 59.9986 32.0000 1.9688 1.9710 414.1322 414.6997 0.0859 -1.0000 -1.0000 0752979 1576742860.30 151.4650 59.9986 32.0000 1.9692 1.9714 414.0649 414.6321 0.0859 -1.0000 -1.0000 0753041 1576742860.40 151.5082 59.9986 32.0000 1.9691 1.9713 414.0438 414.6106 0.0859 -1.0000 -1.0000 0753104 1576742860.50 151.5082 59.9986 32.0000 1.9695 1.9718 414.0578 414.6245 0.0858 -1.0000 -1.0000 0753166 1576742860.60 151.5082 59.9986 32.0000 1.9691 1.9714 414.0354 414.6030 0.0860 -1.0000 -1.0000 0753244 1576742860.70 151.5082 59.9986 32.0000 1.9692 1.9715 414.0868 414.6548 0.0860 -1.0000 -1.0000 0753635 1576742860.80 151.5082 59.9986 32.0000 1.9685 1.9708 414.1263 414.6941 0.0860 -1.0000 -1.0000 0753698 1576742860.90 151.4834 59.9986 32.0000 1.9692 1.9715 414.0735 414.6411 0.0860 -1.0000 -1.0000 0753760 1576742861.00 151.4834 59.9986 32.0000 1.9686 1.9708 414.1489 414.7152 0.0859 -1.0000 -1.0000 0753822 1576742861.10 151.4834 59.9986 32.0000 1.9687 1.9710 414.0500 414.6178 0.0860 -1.0000 -1.0000 0753901 1576742861.20 151.4834 59.9986 32.0000 1.9697 1.9719 414.0641 414.6324 0.0861 -1.0000 -1.0000 0753963 1576742861.30 151.4834 59.9986 32.0000 1.9694 1.9716 414.0759 414.6435 0.0859 -1.0000 -1.0000 0754025 1576742861.40 151.4776 59.9986 32.0000 1.9690 1.9712 414.0733 414.6399 0.0858 -1.0000 -1.0000 0754088 1576742861.50 151.4677 59.9986 32.0000 1.9691 1.9713 414.1033 414.6704 0.0859 -1.0000 -1.0000 0754166 1576742861.60 151.4677 59.9986 32.0000 1.9690 1.9712 414.0305 414.5974 0.0859 -1.0000 -1.0000 0754229 1576742861.70 151.4677 59.9986 32.0000 1.9688 1.9711 414.1432 414.7100 0.0858 -1.0000 -1.0000 0754416 1576742861.80 151.4677 59.9986 32.0000 1.9686 1.9708 414.0695 414.6366 0.0859 -1.0000 -1.0000 0754494 1576742861.90 151.4677 59.9986 32.0000 1.9685 1.9707 414.0783 414.6459 0.0859 -1.0000 -1.0000 0754557 1576742862.00 151.4747 59.9986 32.0000 1.9698 1.9721 414.0721 414.6390 0.0859 -1.0000 -1.0000 0754619 1576742862.10 151.4747 59.9986 32.0000 1.9689 1.9711 414.0931 414.6599 0.0859 -1.0000 -1.0000 0754698 1576742862.20 151.4747 59.9986 32.0000 1.9692 1.9714 414.1018 414.6713 0.0862 -1.0000 -1.0000 0754760 1576742862.30 151.4747 59.9986 32.0000 1.9683 1.9706 414.1409 414.7085 0.0859 -1.0000 -1.0000 0755151 1576742862.40 151.4747 59.9986 32.0000 1.9691 1.9713 414.0869 414.6542 0.0860 -1.0000 -1.0000 0755213 1576742862.50 151.4809 59.9986 32.0000 1.9694 1.9716 414.0728 414.6404 0.0860 -1.0000 -1.0000 0755275 1576742862.60 151.4814 59.9986 32.0000 1.9688 1.9710 414.0543 414.6215 0.0859 -1.0000 -1.0000 0755354 1576742862.70 151.4814 59.9986 32.0000 1.9692 1.9715 414.0679 414.6353 0.0859 -1.0000 -1.0000 0755416 1576742862.80 151.4814 59.9986 32.0000 1.9688 1.9710 413.9566 414.5230 0.0859 -1.0000 -1.0000 0755698 1576742862.90 151.4814 59.9986 32.0000 1.9693 1.9715 414.0496 414.6171 0.0860 -1.0000 -1.0000 0755775 1576742863.00 151.4810 59.9986 32.0000 1.9688 1.9710 414.0723 414.6388 0.0859 -1.0000 -1.0000 0755838 1576742863.10 151.4628 59.9986 32.0000 1.9694 1.9717 414.0044 414.5728 0.0861 -1.0000 -1.0000 0755901 1576742863.20 151.4628 59.9986 32.0000 1.9689 1.9711 414.0173 414.5847 0.0859 -1.0000 -1.0000 0755979 1576742863.30 151.4628 59.9986 32.0000 1.9686 1.9709 414.0068 414.5741 0.0860 -1.0000 -1.0000 0756151 1576742863.40 151.4628 59.9986 32.0000 1.9694 1.9716 414.0591 414.6276 0.0861 -1.0000 -1.0000 0756229 1576742863.50 151.4628 59.9986 32.0000 1.9689 1.9711 414.0574 414.6251 0.0861 -1.0000 -1.0000 0756291 1576742863.60 151.4953 59.9986 32.0000 1.9686 1.9708 413.9718 414.5399 0.0861 -1.0000 -1.0000 0756354 1576742863.70 151.4953 59.9986 32.0000 1.9693 1.9715 414.0928 414.6599 0.0859 -1.0000 -1.0000 0756416 1576742863.80 151.4953 59.9986 32.0000 1.9694 1.9716 414.0583 414.6256 0.0859 -1.0000 -1.0000 0756698 1576742863.90 151.4953 59.9986 32.0000 1.9693 1.9715 414.0677 414.6360 0.0861 -1.0000 -1.0000 0756760 1576742864.00 151.4953 59.9986 32.0000 1.9690 1.9712 414.0733 414.6403 0.0859 -1.0000 -1.0000 0756822 1576742864.10 151.4969 59.9986 32.0000 1.9691 1.9713 414.0558 414.6234 0.0860 -1.0000 -1.0000 0756901 1576742864.20 151.5040 59.9986 32.0000 1.9690 1.9712 414.0813 414.6493 0.0861 -1.0000 -1.0000 0756963 1576742864.30 151.5040 59.9986 32.0000 1.9697 1.9719 413.9732 414.5412 0.0860 -1.0000 -1.0000 0757401 1576742864.40 151.5040 59.9986 32.0000 1.9683 1.9706 413.9940 414.5618 0.0861 -1.0000 -1.0000 0757463 1576742864.50 151.5040 59.9986 32.0000 1.9691 1.9713 414.0254 414.5928 0.0859 -1.0000 -1.0000 0757525 1576742864.60 151.5040 59.9986 32.0000 1.9691 1.9713 413.9850 414.5517 0.0859 -1.0000 -1.0000 0757604 1576742864.70 151.4751 59.9986 32.0000 1.9694 1.9716 414.0392 414.6068 0.0860 -1.0000 -1.0000 0757666 1576742864.80 151.4751 59.9986 32.0000 1.9687 1.9709 414.0009 414.5684 0.0860 -1.0000 -1.0000 0757729 1576742864.90 151.4751 59.9986 32.0000 1.9688 1.9710 414.1110 414.6783 0.0859 -1.0000 -1.0000 0757807 1576742865.00 151.4751 59.9986 32.0000 1.9690 1.9713 414.0431 414.6104 0.0860 -1.0000 -1.0000 0757869 1576742865.10 151.4751 59.9986 32.0000 1.9691 1.9714 414.1045 414.6719 0.0859 -1.0000 -1.0000 0757932 1576742865.20 151.5102 59.9986 32.0000 1.9686 1.9708 414.0799 414.6473 0.0860 -1.0000 -1.0000 0758010 1576742865.30 151.5102 59.9986 32.0000 1.9691 1.9713 414.0586 414.6260 0.0860 -1.0000 -1.0000 0758385 1576742865.40 151.5102 59.9986 32.0000 1.9687 1.9709 414.0524 414.6196 0.0859 -1.0000 -1.0000 0758463 1576742865.50 151.5102 59.9986 32.0000 1.9694 1.9716 414.0912 414.6577 0.0859 -1.0000 -1.0000 0758525 1576742865.60 151.5102 59.9986 32.0000 1.9696 1.9718 414.0867 414.6546 0.0861 -1.0000 -1.0000 0758588 1576742865.70 151.5102 59.9986 32.0000 1.9693 1.9716 414.0828 414.6504 0.0859 -1.0000 -1.0000 0758651 1576742865.80 151.4577 59.9986 32.0000 1.9691 1.9713 414.0486 414.6157 0.0859 -1.0000 -1.0000 0759135 1576742865.90 151.4577 59.9986 32.0000 1.9689 1.9711 414.1157 414.6838 0.0861 -1.0000 -1.0000 0759198 1576742866.00 151.4577 59.9986 32.0000 1.9688 1.9711 414.1342 414.7017 0.0859 -1.0000 -1.0000 0759260 1576742866.10 151.4577 59.9986 32.0000 1.9690 1.9713 414.0560 414.6242 0.0860 -1.0000 -1.0000 0759338 1576742866.20 151.4577 59.9986 32.0000 1.9691 1.9713 414.0526 414.6198 0.0860 -1.0000 -1.0000 0759401 1576742866.30 151.4816 59.9986 32.0000 1.9694 1.9717 414.0582 414.6261 0.0860 -1.0000 -1.0000 0759479 1576742866.40 151.4816 59.9986 32.0000 1.9686 1.9709 414.0941 414.6605 0.0859 -1.0000 -1.0000 0759651 1576742866.50 151.4816 59.9986 32.0000 1.9694 1.9716 414.1107 414.6793 0.0862 -1.0000 -1.0000 0759713 1576742866.60 151.4816 59.9986 32.0000 1.9689 1.9711 414.1141 414.6821 0.0860 -1.0000 -1.0000 0759791 1576742866.70 151.4816 59.9986 32.0000 1.9687 1.9710 414.0592 414.6267 0.0860 -1.0000 -1.0000 0759854 1576742866.80 151.4816 59.9986 32.0000 1.9689 1.9711 414.0652 414.6327 0.0859 -1.0000 -1.0000 0759916 1576742866.90 151.4604 59.9986 32.0000 1.9690 1.9712 414.0872 414.6540 0.0859 -1.0000 -1.0000 0759994 1576742867.00 151.4604 59.9986 32.0000 1.9691 1.9713 414.0597 414.6268 0.0859 -1.0000 -1.0000 0800057 1576742867.10 151.4604 59.9986 32.0000 1.9688 1.9710 414.0173 414.5843 0.0860 -1.0000 -1.0000 0800119 1576742867.20 151.4604 59.9986 32.0000 1.9686 1.9708 414.0911 414.6599 0.0862 -1.0000 -1.0000 0800182 1576742867.30 151.4604 59.9986 32.0000 1.9687 1.9709 414.0365 414.6035 0.0859 -1.0000 -1.0000 0800244 1576742867.40 151.4871 59.9986 32.0000 1.9688 1.9710 414.0689 414.6365 0.0860 -1.0000 -1.0000 0800307 1576742867.50 151.4874 59.9986 32.0000 1.9689 1.9711 414.1721 414.7389 0.0858 -1.0000 -1.0000 0800385 1576742867.60 151.4874 59.9986 32.0000 1.9688 1.9710 414.0658 414.6336 0.0860 -1.0000 -1.0000 0800447 1576742867.70 151.4874 59.9986 32.0000 1.9691 1.9713 414.1732 414.7410 0.0861 -1.0000 -1.0000 0800510 1576742867.80 151.4874 59.9986 32.0000 1.9687 1.9709 414.1318 414.6996 0.0859 -1.0000 -1.0000 0800588 1576742867.90 151.4839 59.9986 32.0000 1.9687 1.9709 414.1234 414.6905 0.0859 -1.0000 -1.0000 0800650 1576742868.00 151.4707 59.9986 32.0000 1.9689 1.9711 414.1681 414.7361 0.0861 -1.0000 -1.0000 0800713 1576742868.10 151.4707 59.9986 32.0000 1.9694 1.9716 414.1197 414.6874 0.0860 -1.0000 -1.0000 0800791 1576742868.20 151.4707 59.9986 32.0000 1.9688 1.9710 414.0305 414.5970 0.0859 -1.0000 -1.0000 0800854 1576742868.30 151.4707 59.9986 32.0000 1.9679 1.9701 414.0522 414.6190 0.0858 -1.0000 -1.0000 0800916 1576742868.40 151.4707 59.9986 32.0000 1.9687 1.9709 414.1104 414.6775 0.0859 -1.0000 -1.0000 0801197 1576742868.50 151.5295 59.9986 32.0000 1.9689 1.9712 414.1304 414.6975 0.0859 -1.0000 -1.0000 0801260 1576742868.60 151.5295 59.9986 32.0000 1.9696 1.9718 414.1304 414.6977 0.0860 -1.0000 -1.0000 0801338 1576742868.70 151.5295 59.9986 32.0000 1.9690 1.9712 414.1460 414.7136 0.0859 -1.0000 -1.0000 0801400 1576742868.80 151.5295 59.9986 32.0000 1.9696 1.9718 414.1439 414.7104 0.0859 -1.0000 -1.0000 0801463 1576742868.90 151.5295 59.9986 32.0000 1.9691 1.9713 414.1423 414.7101 0.0861 -1.0000 -1.0000 0802510 1576742869.00 151.5108 59.9986 32.0000 1.9693 1.9715 414.1002 414.6683 0.0860 -1.0000 -1.0000 0802572 1576742869.10 151.5096 59.9986 32.0000 1.9689 1.9712 414.0941 414.6624 0.0861 -1.0000 -1.0000 0802635 1576742869.20 151.5096 59.9986 32.0000 1.9692 1.9715 414.0796 414.6471 0.0860 -1.0000 -1.0000 0802713 1576742869.30 151.5096 59.9986 32.0000 1.9691 1.9713 414.0975 414.6640 0.0858 -1.0000 -1.0000 0802775 1576742869.40 151.5096 59.9986 32.0000 1.9691 1.9713 414.0475 414.6139 0.0858 -1.0000 -1.0000 0802838 1576742869.50 151.5096 59.9986 32.0000 1.9696 1.9719 414.0846 414.6508 0.0858 -1.0000 -1.0000 0802916 1576742869.60 151.5014 59.9986 32.0000 1.9697 1.9720 414.0746 414.6425 0.0861 -1.0000 -1.0000 0802979 1576742869.70 151.5014 59.9986 32.0000 1.9697 1.9719 414.1244 414.6920 0.0859 -1.0000 -1.0000 0803041 1576742869.80 151.5014 59.9986 32.0000 1.9701 1.9723 414.1012 414.6688 0.0860 -1.0000 -1.0000 0803104 1576742869.90 151.5014 59.9986 32.0000 1.9694 1.9717 414.0746 414.6414 0.0859 -1.0000 -1.0000 0803166 1576742870.00 151.5014 59.9986 32.0000 1.9691 1.9713 414.1346 414.7016 0.0859 -1.0000 -1.0000 0803229 1576742870.10 151.4807 59.9981 32.0000 1.9691 1.9714 414.0781 414.6453 0.0860 -1.0000 -1.0000 0803307 1576742870.20 151.4807 59.9981 32.0000 1.9694 1.9716 414.0942 414.6616 0.0859 -1.0000 -1.0000 0803369 1576742870.30 151.4807 59.9981 32.0000 1.9691 1.9713 414.0324 414.6001 0.0860 -1.0000 -1.0000 0803432 1576742870.40 151.4807 59.9981 32.0000 1.9685 1.9707 414.0528 414.6203 0.0859 -1.0000 -1.0000 0803510 1576742870.50 151.4807 59.9981 32.0000 1.9684 1.9706 413.9523 414.5193 0.0859 -1.0000 -1.0000 0803557 1576742870.60 151.4807 59.9981 32.0000 1.9686 1.9708 414.0847 414.6516 0.0859 -1.0000 -1.0000 0803635 1576742870.70 151.4807 59.9981 32.0000 1.9690 1.9712 414.0880 414.6552 0.0859 -1.0000 -1.0000 0803697 1576742870.80 151.5069 59.9981 32.0000 1.9694 1.9716 414.0707 414.6374 0.0858 -1.0000 -1.0000 0803760 1576742870.90 151.5069 59.9981 32.0000 1.9695 1.9717 414.1008 414.6673 0.0858 -1.0000 -1.0000 0803838 1576742871.00 151.5069 59.9981 32.0000 1.9690 1.9712 414.0598 414.6271 0.0860 -1.0000 -1.0000 0803916 1576742871.10 151.5069 59.9981 32.0000 1.9695 1.9718 414.1135 414.6817 0.0860 -1.0000 -1.0000 0803979 1576742871.20 151.5069 59.9981 32.0000 1.9692 1.9714 414.0508 414.6187 0.0861 -1.0000 -1.0000 0804041 1576742871.30 151.5059 59.9981 32.0000 1.9697 1.9720 414.1714 414.7392 0.0860 -1.0000 -1.0000 0804104 1576742871.40 151.5059 59.9981 32.0000 1.9690 1.9713 414.0588 414.6268 0.0860 -1.0000 -1.0000 0804182 1576742871.50 151.5059 59.9981 32.0000 1.9689 1.9711 414.0039 414.5715 0.0860 -1.0000 -1.0000 0804463 1576742871.60 151.5059 59.9981 32.0000 1.9689 1.9711 414.0823 414.6495 0.0859 -1.0000 -1.0000 0804525 1576742871.70 151.5059 59.9981 32.0000 1.9688 1.9710 414.0852 414.6526 0.0859 -1.0000 -1.0000 0804588 1576742871.80 151.4951 59.9981 32.0000 1.9700 1.9722 414.1184 414.6853 0.0859 -1.0000 -1.0000 0804651 1576742871.90 151.4743 59.9981 32.0000 1.9697 1.9719 414.0784 414.6460 0.0860 -1.0000 -1.0000 0804729 1576742872.00 151.4743 59.9981 32.0000 1.9692 1.9715 414.0611 414.6283 0.0860 -1.0000 -1.0000 0805166 1576742872.10 151.4743 59.9981 32.0000 1.9691 1.9713 414.0583 414.6256 0.0859 -1.0000 -1.0000 0805229 1576742872.20 151.4743 59.9981 32.0000 1.9689 1.9711 414.0743 414.6415 0.0860 -1.0000 -1.0000 0805291 1576742872.30 151.4743 59.9981 32.0000 1.9689 1.9711 414.0610 414.6286 0.0860 -1.0000 -1.0000 0805369 1576742872.40 151.4949 59.9981 32.0000 1.9696 1.9718 414.0905 414.6576 0.0859 -1.0000 -1.0000 0805432 1576742872.50 151.4949 59.9981 32.0000 1.9698 1.9720 414.0350 414.6021 0.0859 -1.0000 -1.0000 0805651 1576742872.60 151.4949 59.9981 32.0000 1.9698 1.9720 413.9831 414.5502 0.0859 -1.0000 -1.0000 0805729 1576742872.70 151.4949 59.9981 32.0000 1.9697 1.9720 414.1093 414.6766 0.0860 -1.0000 -1.0000 0805791 1576742872.80 151.4949 59.9981 32.0000 1.9692 1.9714 414.0516 414.6201 0.0861 -1.0000 -1.0000 0805854 1576742872.90 151.4818 59.9981 32.0000 1.9698 1.9721 414.0422 414.6096 0.0859 -1.0000 -1.0000 0805932 1576742873.00 151.4785 59.9981 32.0000 1.9691 1.9714 414.0906 414.6580 0.0860 -1.0000 -1.0000 0806151 1576742873.10 151.4785 59.9981 32.0000 1.9695 1.9717 414.0353 414.6028 0.0860 -1.0000 -1.0000 0806213 1576742873.20 151.4785 59.9981 32.0000 1.9685 1.9707 414.0369 414.6045 0.0860 -1.0000 -1.0000 0806291 1576742873.30 151.4785 59.9981 32.0000 1.9689 1.9712 414.0754 414.6430 0.0859 -1.0000 -1.0000 0806354 1576742873.40 151.4785 59.9981 32.0000 1.9695 1.9717 414.0913 414.6581 0.0859 -1.0000 -1.0000 0806416 1576742873.50 151.4838 59.9981 32.0000 1.9700 1.9722 414.0976 414.6652 0.0860 -1.0000 -1.0000 0806651 1576742873.60 151.4838 59.9981 32.0000 1.9697 1.9720 414.0857 414.6539 0.0861 -1.0000 -1.0000 0806713 1576742873.70 151.4838 59.9981 32.0000 1.9694 1.9716 413.9754 414.5425 0.0859 -1.0000 -1.0000 0806775 1576742873.80 151.4838 59.9981 32.0000 1.9692 1.9715 414.0176 414.5853 0.0860 -1.0000 -1.0000 0806854 1576742873.90 151.4838 59.9981 32.0000 1.9697 1.9719 414.0131 414.5805 0.0860 -1.0000 -1.0000 0806916 1576742874.00 151.4869 59.9981 32.0000 1.9692 1.9714 414.0384 414.6057 0.0860 -1.0000 -1.0000 0806979 1576742874.10 151.4874 59.9981 32.0000 1.9695 1.9717 414.0446 414.6118 0.0859 -1.0000 -1.0000 0807166 1576742874.20 151.4874 59.9981 32.0000 1.9695 1.9717 414.0303 414.5986 0.0861 -1.0000 -1.0000 0807229 1576742874.30 151.4874 59.9981 32.0000 1.9693 1.9715 414.0978 414.6651 0.0859 -1.0000 -1.0000 0807291 1576742874.40 151.4874 59.9981 32.0000 1.9691 1.9713 414.0674 414.6347 0.0860 -1.0000 -1.0000 0807354 1576742874.50 151.4907 59.9981 32.0000 1.9698 1.9720 414.0403 414.6076 0.0860 -1.0000 -1.0000 0807416 1576742874.60 151.5182 59.9981 32.0000 1.9694 1.9716 414.0432 414.6111 0.0860 -1.0000 -1.0000 0807651 1576742874.70 151.5182 59.9981 32.0000 1.9694 1.9716 414.0729 414.6413 0.0861 -1.0000 -1.0000 0807713 1576742874.80 151.5182 59.9981 32.0000 1.9694 1.9716 413.9964 414.5648 0.0861 -1.0000 -1.0000 0807775 1576742874.90 151.5182 59.9981 32.0000 1.9690 1.9713 414.0830 414.6497 0.0860 -1.0000 -1.0000 0807869 1576742875.00 151.5182 59.9981 32.0000 1.9696 1.9718 414.0275 414.5957 0.0861 -1.0000 -1.0000 0807932 1576742875.10 151.5383 59.9991 32.0000 1.9698 1.9720 414.0716 414.6393 0.0860 -1.0000 -1.0000 0808166 1576742875.20 151.5383 59.9991 32.0000 1.9698 1.9720 414.0923 414.6593 0.0859 -1.0000 -1.0000 0808244 1576742875.30 151.5383 59.9991 32.0000 1.9695 1.9717 414.0496 414.6174 0.0861 -1.0000 -1.0000 0808307 1576742875.40 151.5383 59.9991 32.0000 1.9698 1.9720 414.1165 414.6831 0.0859 -1.0000 -1.0000 0808369 1576742875.50 151.5383 59.9991 32.0000 1.9696 1.9719 414.0451 414.6123 0.0860 -1.0000 -1.0000 0808447 1576742875.60 151.5119 59.9991 32.0000 1.9686 1.9708 414.0411 414.6087 0.0860 -1.0000 -1.0000 0808510 1576742875.70 151.4897 59.9991 32.0000 1.9690 1.9712 414.0673 414.6354 0.0861 -1.0000 -1.0000 0808572 1576742875.80 151.4897 59.9991 32.0000 1.9695 1.9717 414.0530 414.6209 0.0860 -1.0000 -1.0000 0808635 1576742875.90 151.4897 59.9991 32.0000 1.9695 1.9718 414.1235 414.6912 0.0860 -1.0000 -1.0000 0808697 1576742876.00 151.4897 59.9991 32.0000 1.9696 1.9718 414.0681 414.6360 0.0860 -1.0000 -1.0000 0808760 1576742876.10 151.4897 59.9991 32.0000 1.9696 1.9718 413.9460 414.5124 0.0859 -1.0000 -1.0000 0809463 1576742876.20 151.4497 59.9991 32.0000 1.9687 1.9710 414.0324 414.5998 0.0859 -1.0000 -1.0000 0809525 1576742876.30 151.4497 59.9991 32.0000 1.9687 1.9709 414.1123 414.6791 0.0859 -1.0000 -1.0000 0809588 1576742876.40 151.4497 59.9991 32.0000 1.9688 1.9710 414.0046 414.5727 0.0861 -1.0000 -1.0000 0809651 1576742876.50 151.4497 59.9991 32.0000 1.9692 1.9715 414.0498 414.6171 0.0859 -1.0000 -1.0000 0809729 1576742876.60 151.4497 59.9991 32.0000 1.9689 1.9711 414.0190 414.5874 0.0861 -1.0000 -1.0000 0809791 1576742876.70 151.4488 59.9991 32.0000 1.9689 1.9711 414.0844 414.6518 0.0860 -1.0000 -1.0000 0809854 1576742876.80 151.4488 59.9991 32.0000 1.9687 1.9709 414.0434 414.6114 0.0861 -1.0000 -1.0000 0809916 1576742876.90 151.4488 59.9991 32.0000 1.9689 1.9711 414.0349 414.6021 0.0859 -1.0000 -1.0000 0809994 1576742877.00 151.4488 59.9991 32.0000 1.9686 1.9708 414.0358 414.6028 0.0859 -1.0000 -1.0000 0810057 1576742877.10 151.4488 59.9991 32.0000 1.9692 1.9714 414.0725 414.6393 0.0858 -1.0000 -1.0000 0810119 1576742877.20 151.4581 59.9991 32.0000 1.9694 1.9716 414.1561 414.7237 0.0860 -1.0000 -1.0000 0810197 1576742877.30 151.4720 59.9991 32.0000 1.9691 1.9713 414.0452 414.6127 0.0859 -1.0000 -1.0000 0810260 1576742877.40 151.4720 59.9991 32.0000 1.9688 1.9710 413.9696 414.5371 0.0861 -1.0000 -1.0000 0810322 1576742877.50 151.4720 59.9991 32.0000 1.9691 1.9713 414.0377 414.6064 0.0861 -1.0000 -1.0000 0810385 1576742877.60 151.4720 59.9991 32.0000 1.9687 1.9710 414.1246 414.6918 0.0859 -1.0000 -1.0000 0810447 1576742877.70 151.4720 59.9991 32.0000 1.9693 1.9716 414.0363 414.6034 0.0859 -1.0000 -1.0000 0810510 1576742877.80 151.4500 59.9991 32.0000 1.9692 1.9715 414.0951 414.6618 0.0859 -1.0000 -1.0000 0810588 1576742877.90 151.4500 59.9991 32.0000 1.9685 1.9707 414.0048 414.5724 0.0860 -1.0000 -1.0000 0810651 1576742878.00 151.4500 59.9991 32.0000 1.9689 1.9711 414.0070 414.5742 0.0859 -1.0000 -1.0000 0810713 1576742878.10 151.4500 59.9991 32.0000 1.9687 1.9709 414.0247 414.5927 0.0860 -1.0000 -1.0000 0810791 1576742878.20 151.4500 59.9991 32.0000 1.9689 1.9711 414.0507 414.6182 0.0860 -1.0000 -1.0000 0811166 1576742878.30 151.4710 59.9991 32.0000 1.9690 1.9712 414.0824 414.6500 0.0860 -1.0000 -1.0000 0811244 1576742878.40 151.4726 59.9991 32.0000 1.9691 1.9713 414.0285 414.5968 0.0860 -1.0000 -1.0000 0811307 1576742878.50 151.4726 59.9991 32.0000 1.9693 1.9715 414.0118 414.5788 0.0859 -1.0000 -1.0000 0811369 1576742878.60 151.4726 59.9991 32.0000 1.9690 1.9712 413.9661 414.5337 0.0861 -1.0000 -1.0000 0811432 1576742878.70 151.4726 59.9991 32.0000 1.9692 1.9714 414.0241 414.5915 0.0860 -1.0000 -1.0000 0811682 1576742878.80 151.4726 59.9991 32.0000 1.9687 1.9710 414.1109 414.6788 0.0860 -1.0000 -1.0000 0811744 1576742878.90 151.5094 59.9991 32.0000 1.9694 1.9716 414.1174 414.6848 0.0859 -1.0000 -1.0000 0811807 1576742879.00 151.5094 59.9991 32.0000 1.9694 1.9716 414.0634 414.6307 0.0860 -1.0000 -1.0000 0811869 1576742879.10 151.5094 59.9991 32.0000 1.9688 1.9711 414.0589 414.6267 0.0861 -1.0000 -1.0000 0811932 1576742879.20 151.5094 59.9991 32.0000 1.9698 1.9720 414.0079 414.5763 0.0861 -1.0000 -1.0000 0812197 1576742879.30 151.5094 59.9991 32.0000 1.9693 1.9715 414.0034 414.5708 0.0860 -1.0000 -1.0000 0812260 1576742879.40 151.4645 59.9991 32.0000 1.9693 1.9715 414.0957 414.6642 0.0861 -1.0000 -1.0000 0812322 1576742879.50 151.4645 59.9991 32.0000 1.9695 1.9717 414.0889 414.6573 0.0861 -1.0000 -1.0000 0812401 1576742879.60 151.4645 59.9991 32.0000 1.9695 1.9717 414.1985 414.7663 0.0860 -1.0000 -1.0000 0812463 1576742879.70 151.4645 59.9991 32.0000 1.9693 1.9715 414.0741 414.6413 0.0860 -1.0000 -1.0000 0812682 1576742879.80 151.4645 59.9991 32.0000 1.9690 1.9712 414.1222 414.6901 0.0860 -1.0000 -1.0000 0812760 1576742879.90 151.4645 59.9991 32.0000 1.9688 1.9710 414.1488 414.7159 0.0859 -1.0000 -1.0000 0812822 1576742880.00 151.4648 59.9991 32.0000 1.9686 1.9708 414.1367 414.7035 0.0858 -1.0000 -1.0000 0812885 1576742880.10 151.4808 59.9987 32.0000 1.9690 1.9712 414.1535 414.7209 0.0860 -1.0000 -1.0000 0812963 1576742880.20 151.4808 59.9987 32.0000 1.9695 1.9718 414.1340 414.7015 0.0860 -1.0000 -1.0000 0813651 1576742880.30 151.4808 59.9987 32.0000 1.9693 1.9715 414.1704 414.7385 0.0860 -1.0000 -1.0000 0813729 1576742880.40 151.4808 59.9987 32.0000 1.9696 1.9718 414.1498 414.7182 0.0861 -1.0000 -1.0000 0813791 1576742880.50 151.4808 59.9987 32.0000 1.9695 1.9718 414.1555 414.7224 0.0859 -1.0000 -1.0000 0813854 1576742880.60 151.4808 59.9987 32.0000 1.9693 1.9715 414.1473 414.7154 0.0860 -1.0000 -1.0000 0813916 1576742880.70 151.4971 59.9987 32.0000 1.9694 1.9716 414.1343 414.7011 0.0858 -1.0000 -1.0000 0813979 1576742880.80 151.4978 59.9987 32.0000 1.9689 1.9711 414.0916 414.6599 0.0861 -1.0000 -1.0000 0814041 1576742880.90 151.4978 59.9987 32.0000 1.9688 1.9711 414.0738 414.6422 0.0861 -1.0000 -1.0000 0814119 1576742881.00 151.4978 59.9987 32.0000 1.9692 1.9714 414.1267 414.6948 0.0860 -1.0000 -1.0000 0814182 1576742881.10 151.4978 59.9987 32.0000 1.9691 1.9713 414.1276 414.6963 0.0861 -1.0000 -1.0000 0814244 1576742881.20 151.4953 59.9987 32.0000 1.9693 1.9715 414.1085 414.6766 0.0861 -1.0000 -1.0000 0814322 1576742881.30 151.4869 59.9987 32.0000 1.9688 1.9710 414.1697 414.7383 0.0861 -1.0000 -1.0000 0814385 1576742881.40 151.4869 59.9987 32.0000 1.9690 1.9712 414.1227 414.6907 0.0860 -1.0000 -1.0000 0814447 1576742881.50 151.4869 59.9987 32.0000 1.9689 1.9711 414.1344 414.7026 0.0861 -1.0000 -1.0000 0814510 1576742881.60 151.4869 59.9987 32.0000 1.9692 1.9714 414.1250 414.6923 0.0859 -1.0000 -1.0000 0814572 1576742881.70 151.4869 59.9987 32.0000 1.9690 1.9713 414.1482 414.7155 0.0860 -1.0000 -1.0000 0814635 1576742881.80 151.5040 59.9987 32.0000 1.9691 1.9713 414.1094 414.6775 0.0860 -1.0000 -1.0000 0814713 1576742881.90 151.5040 59.9987 32.0000 1.9698 1.9720 414.1393 414.7073 0.0861 -1.0000 -1.0000 0814775 1576742882.00 151.5040 59.9987 32.0000 1.9695 1.9717 414.0921 414.6597 0.0859 -1.0000 -1.0000 0814838 1576742882.10 151.5040 59.9987 32.0000 1.9689 1.9712 414.0917 414.6590 0.0860 -1.0000 -1.0000 0814916 1576742882.20 151.5040 59.9987 32.0000 1.9690 1.9712 414.1094 414.6776 0.0860 -1.0000 -1.0000 0814979 1576742882.30 151.5130 59.9987 32.0000 1.9685 1.9707 414.0923 414.6605 0.0860 -1.0000 -1.0000 0815244 1576742882.40 151.5193 59.9987 32.0000 1.9686 1.9708 414.1184 414.6851 0.0859 -1.0000 -1.0000 0815307 1576742882.50 151.5193 59.9987 32.0000 1.9694 1.9716 414.1286 414.6953 0.0858 -1.0000 -1.0000 0815369 1576742882.60 151.5193 59.9987 32.0000 1.9695 1.9718 414.1437 414.7114 0.0860 -1.0000 -1.0000 0815447 1576742882.70 151.5193 59.9987 32.0000 1.9690 1.9713 414.1622 414.7295 0.0859 -1.0000 -1.0000 0815510 1576742882.80 151.5193 59.9987 32.0000 1.9702 1.9724 414.1074 414.6749 0.0860 -1.0000 -1.0000 0815572 1576742882.90 151.5207 59.9987 32.0000 1.9697 1.9719 414.1543 414.7220 0.0860 -1.0000 -1.0000 0815635 1576742883.00 151.5207 59.9987 32.0000 1.9697 1.9719 414.1268 414.6945 0.0860 -1.0000 -1.0000 0815698 1576742883.10 151.5207 59.9987 32.0000 1.9697 1.9719 414.0899 414.6583 0.0861 -1.0000 -1.0000 0815760 1576742883.20 151.5207 59.9987 32.0000 1.9695 1.9717 414.0983 414.6661 0.0860 -1.0000 -1.0000 0815838 1576742883.30 151.5207 59.9987 32.0000 1.9699 1.9722 414.1576 414.7257 0.0861 -1.0000 -1.0000 0816166 1576742883.40 151.5121 59.9987 32.0000 1.9699 1.9721 414.1799 414.7473 0.0859 -1.0000 -1.0000 0816229 1576742883.50 151.5111 59.9987 32.0000 1.9695 1.9717 414.1352 414.7032 0.0860 -1.0000 -1.0000 0816307 1576742883.60 151.5111 59.9987 32.0000 1.9698 1.9720 414.1073 414.6744 0.0859 -1.0000 -1.0000 0816369 1576742883.70 151.5111 59.9987 32.0000 1.9693 1.9715 414.1118 414.6790 0.0860 -1.0000 -1.0000 0816432 1576742883.80 151.5111 59.9987 32.0000 1.9688 1.9710 414.0922 414.6611 0.0861 -1.0000 -1.0000 0816932 1576742883.90 151.5100 59.9987 32.0000 1.9698 1.9720 414.0920 414.6600 0.0861 -1.0000 -1.0000 0816994 1576742884.00 151.4994 59.9987 32.0000 1.9701 1.9724 414.0878 414.6549 0.0859 -1.0000 -1.0000 0817057 1576742884.10 151.4994 59.9987 32.0000 1.9700 1.9722 414.1380 414.7050 0.0859 -1.0000 -1.0000 0817135 1576742884.20 151.4994 59.9987 32.0000 1.9694 1.9717 414.0889 414.6564 0.0860 -1.0000 -1.0000 0817197 1576742884.30 151.4994 59.9987 32.0000 1.9695 1.9718 414.0800 414.6471 0.0859 -1.0000 -1.0000 0817447 1576742884.40 151.4994 59.9987 32.0000 1.9692 1.9715 414.1102 414.6780 0.0860 -1.0000 -1.0000 0817510 1576742884.50 151.5097 59.9987 32.0000 1.9689 1.9711 414.1640 414.7320 0.0861 -1.0000 -1.0000 0817572 1576742884.60 151.5297 59.9987 32.0000 1.9694 1.9716 414.1331 414.7016 0.0861 -1.0000 -1.0000 0817651 1576742884.70 151.5297 59.9987 32.0000 1.9694 1.9716 414.1135 414.6814 0.0860 -1.0000 -1.0000 0817713 1576742884.80 151.5297 59.9987 32.0000 1.9695 1.9717 414.0780 414.6451 0.0858 -1.0000 -1.0000 0817947 1576742884.90 151.5297 59.9987 32.0000 1.9696 1.9718 414.0748 414.6419 0.0859 -1.0000 -1.0000 0818010 1576742885.00 151.5297 59.9987 32.0000 1.9696 1.9718 414.0646 414.6322 0.0860 -1.0000 -1.0000 0818088 1576742885.10 151.5060 59.9990 32.0000 1.9700 1.9722 414.1441 414.7118 0.0860 -1.0000 -1.0000 0818151 1576742885.20 151.5060 59.9990 32.0000 1.9701 1.9723 414.1535 414.7212 0.0860 -1.0000 -1.0000 0818213 1576742885.30 151.5060 59.9990 32.0000 1.9693 1.9715 414.0910 414.6588 0.0861 -1.0000 -1.0000 0818275 1576742885.40 151.5060 59.9990 32.0000 1.9695 1.9717 414.1189 414.6871 0.0860 -1.0000 -1.0000 0818338 1576742885.50 151.5060 59.9990 32.0000 1.9690 1.9712 414.0859 414.6535 0.0861 -1.0000 -1.0000 0818416 1576742885.60 151.4966 59.9990 32.0000 1.9696 1.9718 414.1200 414.6896 0.0862 -1.0000 -1.0000 0818479 1576742885.70 151.4820 59.9990 32.0000 1.9693 1.9715 414.0889 414.6564 0.0859 -1.0000 -1.0000 0818541 1576742885.80 151.4820 59.9990 32.0000 1.9692 1.9714 414.0983 414.6655 0.0860 -1.0000 -1.0000 0818619 1576742885.90 151.4820 59.9990 32.0000 1.9691 1.9713 414.1447 414.7129 0.0860 -1.0000 -1.0000 0818744 1576742886.00 151.4820 59.9990 32.0000 1.9690 1.9713 414.1340 414.7019 0.0860 -1.0000 -1.0000 0818807 1576742886.10 151.4820 59.9990 32.0000 1.9692 1.9714 414.0883 414.6567 0.0861 -1.0000 -1.0000 0818885 1576742886.20 151.4835 59.9990 32.0000 1.9693 1.9715 414.1079 414.6753 0.0860 -1.0000 -1.0000 0818947 1576742886.30 151.4835 59.9990 32.0000 1.9692 1.9715 414.1199 414.6884 0.0861 -1.0000 -1.0000 0819025 1576742886.40 151.4835 59.9990 32.0000 1.9693 1.9715 414.1126 414.6804 0.0860 -1.0000 -1.0000 0819213 1576742886.50 151.4835 59.9990 32.0000 1.9695 1.9717 414.1601 414.7277 0.0860 -1.0000 -1.0000 0819275 1576742886.60 151.4835 59.9990 32.0000 1.9697 1.9719 414.1131 414.6816 0.0862 -1.0000 -1.0000 0819338 1576742886.70 151.5060 59.9990 32.0000 1.9698 1.9720 414.1191 414.6873 0.0860 -1.0000 -1.0000 0819416 1576742886.80 151.5229 59.9990 32.0000 1.9690 1.9712 414.0845 414.6516 0.0859 -1.0000 -1.0000 0819479 1576742886.90 151.5229 59.9990 32.0000 1.9698 1.9720 414.0799 414.6479 0.0860 -1.0000 -1.0000 0819713 1576742887.00 151.5229 59.9990 32.0000 1.9702 1.9724 414.0808 414.6492 0.0861 -1.0000 -1.0000 0819775 1576742887.10 151.5229 59.9990 32.0000 1.9689 1.9712 414.1132 414.6813 0.0860 -1.0000 -1.0000 0819838 1576742887.20 151.5229 59.9990 32.0000 1.9690 1.9713 414.0816 414.6493 0.0860 -1.0000 -1.0000 0819916 1576742887.30 151.5147 59.9990 32.0000 1.9696 1.9718 414.0960 414.6637 0.0860 -1.0000 -1.0000 0819979 1576742887.40 151.5147 59.9990 32.0000 1.9692 1.9714 414.0250 414.5923 0.0859 -1.0000 -1.0000 0820416 1576742887.50 151.5147 59.9990 32.0000 1.9693 1.9715 414.0876 414.6551 0.0860 -1.0000 -1.0000 0820494 1576742887.60 151.5147 59.9990 32.0000 1.9692 1.9714 414.0988 414.6661 0.0860 -1.0000 -1.0000 0820557 1576742887.70 151.5147 59.9990 32.0000 1.9692 1.9715 414.1258 414.6945 0.0860 -1.0000 -1.0000 0820619 1576742887.80 151.4756 59.9990 32.0000 1.9692 1.9714 414.0356 414.6046 0.0863 -1.0000 -1.0000 0820682 1576742887.90 151.4756 59.9990 32.0000 1.9693 1.9715 414.1114 414.6797 0.0861 -1.0000 -1.0000 0820979 1576742888.00 151.4756 59.9990 32.0000 1.9696 1.9719 414.1086 414.6772 0.0861 -1.0000 -1.0000 0821041 1576742888.10 151.4756 59.9990 32.0000 1.9687 1.9710 414.1209 414.6890 0.0860 -1.0000 -1.0000 0821119 1576742888.20 151.4756 59.9990 32.0000 1.9688 1.9710 414.0800 414.6481 0.0860 -1.0000 -1.0000 0821182 1576742888.30 151.4756 59.9990 32.0000 1.9697 1.9720 414.1323 414.6993 0.0859 -1.0000 -1.0000 0821260 1576742888.40 151.4621 59.9990 32.0000 1.9700 1.9722 414.1353 414.7039 0.0862 -1.0000 -1.0000 0821510 1576742888.50 151.4621 59.9990 32.0000 1.9694 1.9717 414.1412 414.7095 0.0861 -1.0000 -1.0000 0821572 1576742888.60 151.4621 59.9990 32.0000 1.9685 1.9707 414.0697 414.6376 0.0860 -1.0000 -1.0000 0821635 1576742888.70 151.4621 59.9990 32.0000 1.9686 1.9708 414.0594 414.6267 0.0859 -1.0000 -1.0000 0821698 1576742888.80 151.4621 59.9990 32.0000 1.9694 1.9716 414.0743 414.6426 0.0861 -1.0000 -1.0000 0821760 1576742888.90 151.5042 59.9990 32.0000 1.9702 1.9725 414.1129 414.6812 0.0861 -1.0000 -1.0000 0821947 1576742889.00 151.5042 59.9990 32.0000 1.9695 1.9717 414.1360 414.7043 0.0861 -1.0000 -1.0000 0822010 1576742889.10 151.5042 59.9990 32.0000 1.9689 1.9711 414.0842 414.6514 0.0859 -1.0000 -1.0000 0822072 1576742889.20 151.5042 59.9990 32.0000 1.9690 1.9712 414.0294 414.5967 0.0860 -1.0000 -1.0000 0822151 1576742889.30 151.5042 59.9990 32.0000 1.9690 1.9712 414.0496 414.6176 0.0860 -1.0000 -1.0000 0822213 1576742889.40 151.5155 59.9990 32.0000 1.9693 1.9715 414.1486 414.7148 0.0858 -1.0000 -1.0000 0822275 1576742889.50 151.5261 59.9990 32.0000 1.9695 1.9717 414.1163 414.6842 0.0860 -1.0000 -1.0000 0822354 1576742889.60 151.5261 59.9990 32.0000 1.9698 1.9720 414.1060 414.6741 0.0861 -1.0000 -1.0000 0822416 1576742889.70 151.5261 59.9990 32.0000 1.9693 1.9716 414.1800 414.7476 0.0860 -1.0000 -1.0000 0822479 1576742889.80 151.5261 59.9990 32.0000 1.9697 1.9719 414.1257 414.6943 0.0860 -1.0000 -1.0000 0822557 1576742889.90 151.5261 59.9990 32.0000 1.9693 1.9715 414.1005 414.6675 0.0859 -1.0000 -1.0000 0822682 1576742890.00 151.5559 59.9986 32.0000 1.9700 1.9723 414.0908 414.6588 0.0861 -1.0000 -1.0000 0822744 1576742890.10 151.5559 59.9986 32.0000 1.9696 1.9719 414.1118 414.6805 0.0861 -1.0000 -1.0000 0822822 1576742890.20 151.5559 59.9986 32.0000 1.9701 1.9723 414.0973 414.6647 0.0859 -1.0000 -1.0000 0822885 1576742890.30 151.5559 59.9986 32.0000 1.9693 1.9715 414.1347 414.7022 0.0860 -1.0000 -1.0000 0822963 1576742890.40 151.5559 59.9986 32.0000 1.9694 1.9716 414.0032 414.5713 0.0861 -1.0000 -1.0000 0823197 1576742890.50 151.5416 59.9986 32.0000 1.9689 1.9711 414.0984 414.6665 0.0860 -1.0000 -1.0000 0823260 1576742890.60 151.5416 59.9986 32.0000 1.9692 1.9714 414.1226 414.6892 0.0858 -1.0000 -1.0000 0823322 1576742890.70 151.5416 59.9986 32.0000 1.9698 1.9720 414.1024 414.6697 0.0860 -1.0000 -1.0000 0823385 1576742890.80 151.5416 59.9986 32.0000 1.9693 1.9715 414.0727 414.6411 0.0861 -1.0000 -1.0000 0823447 1576742890.90 151.5416 59.9986 32.0000 1.9692 1.9715 414.0860 414.6540 0.0860 -1.0000 -1.0000 0823525 1576742891.00 151.5315 59.9986 32.0000 1.9694 1.9716 414.0588 414.6263 0.0860 -1.0000 -1.0000 0823698 1576742891.10 151.4994 59.9986 32.0000 1.9693 1.9715 414.0448 414.6136 0.0862 -1.0000 -1.0000 0823760 1576742891.20 151.4994 59.9986 32.0000 1.9695 1.9717 414.1246 414.6921 0.0859 -1.0000 -1.0000 0823838 1576742891.30 151.4994 59.9986 32.0000 1.9692 1.9714 414.0838 414.6510 0.0860 -1.0000 -1.0000 0823901 1576742891.40 151.4994 59.9986 32.0000 1.9693 1.9715 414.0108 414.5770 0.0857 -1.0000 -1.0000 0823963 1576742891.50 151.4994 59.9986 32.0000 1.9690 1.9713 414.0878 414.6563 0.0862 -1.0000 -1.0000 0824807 1576742891.60 151.4900 59.9986 32.0000 1.9687 1.9710 414.0805 414.6498 0.0862 -1.0000 -1.0000 0824869 1576742891.70 151.4900 59.9986 32.0000 1.9694 1.9716 414.0613 414.6295 0.0860 -1.0000 -1.0000 0824932 1576742891.80 151.4900 59.9986 32.0000 1.9694 1.9716 414.1294 414.6967 0.0860 -1.0000 -1.0000 0825010 1576742891.90 151.4900 59.9986 32.0000 1.9697 1.9719 414.1099 414.6774 0.0859 -1.0000 -1.0000 0825072 1576742892.00 151.4900 59.9986 32.0000 1.9682 1.9704 414.0497 414.6171 0.0860 -1.0000 -1.0000 0825135 1576742892.10 151.5133 59.9986 32.0000 1.9691 1.9713 414.0816 414.6498 0.0861 -1.0000 -1.0000 0825213 1576742892.20 151.5202 59.9986 32.0000 1.9686 1.9708 414.0579 414.6256 0.0860 -1.0000 -1.0000 0825275 1576742892.30 151.5202 59.9986 32.0000 1.9692 1.9714 414.0042 414.5715 0.0859 -1.0000 -1.0000 0825354 1576742892.40 151.5202 59.9986 32.0000 1.9688 1.9710 414.0625 414.6307 0.0861 -1.0000 -1.0000 0825416 1576742892.50 151.5202 59.9986 32.0000 1.9693 1.9715 414.0320 414.5986 0.0859 -1.0000 -1.0000 0825479 1576742892.60 151.5202 59.9986 32.0000 1.9693 1.9715 414.1426 414.7110 0.0861 -1.0000 -1.0000 0825541 1576742892.70 151.5084 59.9986 32.0000 1.9691 1.9713 414.1529 414.7216 0.0860 -1.0000 -1.0000 0825604 1576742892.80 151.5084 59.9986 32.0000 1.9689 1.9711 414.1537 414.7226 0.0862 -1.0000 -1.0000 0825666 1576742892.90 151.5084 59.9986 32.0000 1.9694 1.9717 414.0702 414.6386 0.0861 -1.0000 -1.0000 0825744 1576742893.00 151.5084 59.9986 32.0000 1.9694 1.9716 414.0477 414.6158 0.0861 -1.0000 -1.0000 0825979 1576742893.10 151.5084 59.9986 32.0000 1.9697 1.9719 414.0676 414.6359 0.0861 -1.0000 -1.0000 0826041 1576742893.20 151.5241 59.9986 32.0000 1.9694 1.9717 414.0643 414.6325 0.0861 -1.0000 -1.0000 0826119 1576742893.30 151.5241 59.9986 32.0000 1.9700 1.9722 413.9861 414.5536 0.0859 -1.0000 -1.0000 0826182 1576742893.40 151.5241 59.9986 32.0000 1.9700 1.9722 414.0741 414.6411 0.0860 -1.0000 -1.0000 0826244 1576742893.50 151.5241 59.9986 32.0000 1.9694 1.9717 414.1049 414.6726 0.0860 -1.0000 -1.0000 0827010 1576742893.60 151.5241 59.9986 32.0000 1.9688 1.9710 414.1693 414.7365 0.0860 -1.0000 -1.0000 0827072 1576742893.70 151.5241 59.9986 32.0000 1.9693 1.9715 414.0607 414.6291 0.0860 -1.0000 -1.0000 0827135 1576742893.80 151.5241 59.9986 32.0000 1.9689 1.9711 414.0730 414.6412 0.0862 -1.0000 -1.0000 0827198 1576742893.90 151.4771 59.9986 32.0000 1.9691 1.9713 414.0455 414.6136 0.0861 -1.0000 -1.0000 0827260 1576742894.00 151.4771 59.9986 32.0000 1.9691 1.9713 414.1153 414.6836 0.0861 -1.0000 -1.0000 0827322 1576742894.10 151.4771 59.9986 32.0000 1.9692 1.9714 414.1761 414.7442 0.0860 -1.0000 -1.0000 0827401 1576742894.20 151.4771 59.9986 32.0000 1.9687 1.9709 414.0057 414.5736 0.0861 -1.0000 -1.0000 0827463 1576742894.30 151.4771 59.9986 32.0000 1.9691 1.9714 414.0492 414.6178 0.0861 -1.0000 -1.0000 0827541 1576742894.40 151.5042 59.9986 32.0000 1.9690 1.9712 414.0840 414.6528 0.0862 -1.0000 -1.0000 0827604 1576742894.50 151.5042 59.9986 32.0000 1.9688 1.9710 414.0959 414.6641 0.0860 -1.0000 -1.0000 0827666 1576742894.60 151.5042 59.9986 32.0000 1.9689 1.9711 414.0931 414.6610 0.0860 -1.0000 -1.0000 0827729 1576742894.70 151.5042 59.9986 32.0000 1.9696 1.9719 414.0481 414.6156 0.0860 -1.0000 -1.0000 0827791 1576742894.80 151.5042 59.9986 32.0000 1.9693 1.9716 414.1024 414.6709 0.0861 -1.0000 -1.0000 0827854 1576742894.90 151.4871 59.9988 32.0000 1.9686 1.9709 414.0658 414.6333 0.0860 -1.0000 -1.0000 0827932 1576742895.00 151.4816 59.9989 32.0000 1.9691 1.9714 414.0266 414.5947 0.0861 -1.0000 -1.0000 0827994 1576742895.10 151.4816 59.9989 32.0000 1.9690 1.9712 413.9614 414.5300 0.0862 -1.0000 -1.0000 0828166 1576742895.20 151.4816 59.9989 32.0000 1.9691 1.9714 414.0469 414.6154 0.0861 -1.0000 -1.0000 0828244 1576742895.30 151.4816 59.9989 32.0000 1.9695 1.9717 414.0562 414.6246 0.0862 -1.0000 -1.0000 0828307 1576742895.40 151.4816 59.9989 32.0000 1.9696 1.9719 414.1492 414.7176 0.0861 -1.0000 -1.0000 0828369 1576742895.50 151.4798 59.9989 32.0000 1.9689 1.9711 414.0035 414.5706 0.0859 -1.0000 -1.0000 0828447 1576742895.60 151.4798 59.9989 32.0000 1.9683 1.9705 414.0903 414.6582 0.0860 -1.0000 -1.0000 0828697 1576742895.70 151.4798 59.9989 32.0000 1.9689 1.9712 414.0627 414.6299 0.0859 -1.0000 -1.0000 0828760 1576742895.80 151.4798 59.9989 32.0000 1.9687 1.9709 414.0930 414.6608 0.0860 -1.0000 -1.0000 0828838 1576742895.90 151.4798 59.9989 32.0000 1.9686 1.9708 414.0852 414.6549 0.0864 -1.0000 -1.0000 0828901 1576742896.00 151.4859 59.9989 32.0000 1.9685 1.9707 413.9656 414.5337 0.0861 -1.0000 -1.0000 0828963 1576742896.10 151.4899 59.9989 32.0000 1.9692 1.9714 414.0508 414.6192 0.0861 -1.0000 -1.0000 0829198 1576742896.20 151.4899 59.9989 32.0000 1.9693 1.9715 414.0925 414.6609 0.0861 -1.0000 -1.0000 0829260 1576742896.30 151.4899 59.9989 32.0000 1.9694 1.9716 414.0425 414.6092 0.0859 -1.0000 -1.0000 0829338 1576742896.40 151.4899 59.9989 32.0000 1.9697 1.9719 414.1099 414.6778 0.0861 -1.0000 -1.0000 0829401 1576742896.50 151.4911 59.9989 32.0000 1.9693 1.9715 414.0947 414.6626 0.0860 -1.0000 -1.0000 0829463 1576742896.60 151.5373 59.9989 32.0000 1.9687 1.9710 414.1116 414.6816 0.0863 -1.0000 -1.0000 0829947 1576742896.70 151.5373 59.9989 32.0000 1.9688 1.9710 414.0469 414.6152 0.0860 -1.0000 -1.0000 0830010 1576742896.80 151.5373 59.9989 32.0000 1.9691 1.9713 414.1245 414.6924 0.0860 -1.0000 -1.0000 0830072 1576742896.90 151.5373 59.9989 32.0000 1.9692 1.9714 414.0553 414.6233 0.0861 -1.0000 -1.0000 0830135 1576742897.00 151.5373 59.9989 32.0000 1.9692 1.9714 414.0484 414.6170 0.0861 -1.0000 -1.0000 0830197 1576742897.10 151.4902 59.9989 32.0000 1.9693 1.9716 414.1168 414.6863 0.0863 -1.0000 -1.0000 0830260 1576742897.20 151.4902 59.9989 32.0000 1.9692 1.9714 414.0930 414.6614 0.0861 -1.0000 -1.0000 0830338 1576742897.30 151.4902 59.9989 32.0000 1.9692 1.9714 414.0415 414.6096 0.0860 -1.0000 -1.0000 0830401 1576742897.40 151.4902 59.9989 32.0000 1.9690 1.9712 414.0010 414.5696 0.0862 -1.0000 -1.0000 0830463 1576742897.50 151.4902 59.9989 32.0000 1.9691 1.9713 414.0713 414.6392 0.0861 -1.0000 -1.0000 0830541 1576742897.60 151.5039 59.9989 32.0000 1.9684 1.9707 414.0918 414.6602 0.0861 -1.0000 -1.0000 0830604 1576742897.70 151.5395 59.9989 32.0000 1.9696 1.9718 414.0545 414.6213 0.0859 -1.0000 -1.0000 0830666 1576742897.80 151.5395 59.9989 32.0000 1.9698 1.9720 414.0380 414.6061 0.0860 -1.0000 -1.0000 0830744 1576742897.90 151.5395 59.9989 32.0000 1.9699 1.9721 414.1157 414.6830 0.0859 -1.0000 -1.0000 0830807 1576742898.00 151.5395 59.9989 32.0000 1.9702 1.9724 414.0882 414.6558 0.0861 -1.0000 -1.0000 0830854 1576742898.10 151.5395 59.9989 32.0000 1.9698 1.9721 414.0448 414.6128 0.0860 -1.0000 -1.0000 0830947 1576742898.20 151.5459 59.9989 32.0000 1.9691 1.9713 414.0930 414.6606 0.0860 -1.0000 -1.0000 0831010 1576742898.30 151.5544 59.9989 32.0000 1.9689 1.9711 414.1182 414.6856 0.0859 -1.0000 -1.0000 0831088 1576742898.40 151.5544 59.9989 32.0000 1.9694 1.9716 414.0958 414.6647 0.0861 -1.0000 -1.0000 0831151 1576742898.50 151.5544 59.9989 32.0000 1.9696 1.9718 414.0738 414.6415 0.0860 -1.0000 -1.0000 0831213 1576742898.60 151.5544 59.9989 32.0000 1.9697 1.9719 414.0979 414.6655 0.0860 -1.0000 -1.0000 0831291 1576742898.70 151.5544 59.9989 32.0000 1.9699 1.9721 414.0027 414.5719 0.0862 -1.0000 -1.0000 0831463 1576742898.80 151.4743 59.9989 32.0000 1.9688 1.9711 414.0848 414.6533 0.0861 -1.0000 -1.0000 0831525 1576742898.90 151.4743 59.9989 32.0000 1.9697 1.9720 414.0450 414.6129 0.0861 -1.0000 -1.0000 0831588 1576742899.00 151.4743 59.9989 32.0000 1.9696 1.9718 414.0634 414.6322 0.0861 -1.0000 -1.0000 0831666 1576742899.10 151.4743 59.9989 32.0000 1.9686 1.9708 414.1048 414.6724 0.0860 -1.0000 -1.0000 0831729 1576742899.20 151.4743 59.9989 32.0000 1.9693 1.9715 414.0440 414.6123 0.0861 -1.0000 -1.0000 0831963 1576742899.30 151.4645 59.9989 32.0000 1.9691 1.9713 414.0370 414.6049 0.0860 -1.0000 -1.0000 0832025 1576742899.40 151.4645 59.9989 32.0000 1.9693 1.9715 414.0852 414.6524 0.0859 -1.0000 -1.0000 0832088 1576742899.50 151.4645 59.9989 32.0000 1.9690 1.9712 414.0226 414.5903 0.0861 -1.0000 -1.0000 0832151 1576742899.60 151.4645 59.9989 32.0000 1.9696 1.9718 413.9976 414.5658 0.0861 -1.0000 -1.0000 0832213 1576742899.70 151.4645 59.9989 32.0000 1.9692 1.9715 414.1387 414.7061 0.0860 -1.0000 -1.0000 0832447 1576742899.80 151.4687 59.9989 32.0000 1.9692 1.9715 414.1376 414.7059 0.0861 -1.0000 -1.0000 0832525 1576742899.90 151.4921 59.9986 32.0000 1.9691 1.9713 414.0459 414.6147 0.0862 -1.0000 -1.0000 0832588 1576742900.00 151.4921 59.9986 32.0000 1.9688 1.9710 414.0681 414.6362 0.0860 -1.0000 -1.0000 0832651 1576742900.10 151.4921 59.9986 32.0000 1.9694 1.9716 414.0753 414.6426 0.0860 -1.0000 -1.0000 0832729 1576742900.20 151.4921 59.9986 32.0000 1.9692 1.9714 414.0611 414.6292 0.0860 -1.0000 -1.0000 0832963 1576742900.30 151.4921 59.9986 32.0000 1.9693 1.9715 414.1283 414.6957 0.0859 -1.0000 -1.0000 0833041 1576742900.40 151.4490 59.9986 32.0000 1.9690 1.9712 414.0536 414.6210 0.0860 -1.0000 -1.0000 0833104 1576742900.50 151.4490 59.9986 32.0000 1.9688 1.9710 414.0655 414.6344 0.0862 -1.0000 -1.0000 0833166 1576742900.60 151.4490 59.9986 32.0000 1.9692 1.9714 414.1568 414.7251 0.0861 -1.0000 -1.0000 0833229 1576742900.70 151.4490 59.9986 32.0000 1.9698 1.9720 414.0849 414.6534 0.0861 -1.0000 -1.0000 0833713 1576742900.80 151.4490 59.9986 32.0000 1.9691 1.9713 414.1428 414.7114 0.0861 -1.0000 -1.0000 0833775 1576742900.90 151.4517 59.9986 32.0000 1.9687 1.9709 414.1131 414.6809 0.0860 -1.0000 -1.0000 0833854 1576742901.00 151.4542 59.9986 32.0000 1.9687 1.9709 414.1451 414.7129 0.0860 -1.0000 -1.0000 0833916 1576742901.10 151.4542 59.9986 32.0000 1.9696 1.9718 414.0821 414.6498 0.0860 -1.0000 -1.0000 0833979 1576742901.20 151.4542 59.9986 32.0000 1.9695 1.9717 414.1177 414.6865 0.0861 -1.0000 -1.0000 0834229 1576742901.30 151.4542 59.9986 32.0000 1.9694 1.9716 414.0301 414.5983 0.0861 -1.0000 -1.0000 0834291 1576742901.40 151.4551 59.9986 32.0000 1.9694 1.9716 414.0605 414.6288 0.0861 -1.0000 -1.0000 0834354 1576742901.50 151.4879 59.9986 32.0000 1.9690 1.9712 414.1540 414.7216 0.0861 -1.0000 -1.0000 0834432 1576742901.60 151.4879 59.9986 32.0000 1.9692 1.9714 414.1307 414.6998 0.0862 -1.0000 -1.0000 0834494 1576742901.70 151.4879 59.9986 32.0000 1.9697 1.9720 414.0790 414.6466 0.0860 -1.0000 -1.0000 0834557 1576742901.80 151.4879 59.9986 32.0000 1.9692 1.9714 414.0640 414.6323 0.0861 -1.0000 -1.0000 0834697 1576742901.90 151.4879 59.9986 32.0000 1.9692 1.9714 414.0985 414.6665 0.0860 -1.0000 -1.0000 0834760 1576742902.00 151.5097 59.9986 32.0000 1.9691 1.9714 414.0918 414.6602 0.0861 -1.0000 -1.0000 0834822 1576742902.10 151.5126 59.9986 32.0000 1.9695 1.9717 414.0967 414.6658 0.0862 -1.0000 -1.0000 0834885 1576742902.20 151.5126 59.9986 32.0000 1.9693 1.9715 414.1127 414.6817 0.0862 -1.0000 -1.0000 0834947 1576742902.30 151.5126 59.9986 32.0000 1.9693 1.9716 414.0578 414.6254 0.0860 -1.0000 -1.0000 0835229 1576742902.40 151.5126 59.9986 32.0000 1.9693 1.9715 414.0523 414.6206 0.0861 -1.0000 -1.0000 0835291 1576742902.50 151.5126 59.9986 32.0000 1.9692 1.9714 414.0925 414.6601 0.0860 -1.0000 -1.0000 0835354 1576742902.60 151.4965 59.9986 32.0000 1.9694 1.9716 414.1115 414.6800 0.0861 -1.0000 -1.0000 0835432 1576742902.70 151.4965 59.9986 32.0000 1.9694 1.9717 414.0743 414.6425 0.0861 -1.0000 -1.0000 0835494 1576742902.80 151.4965 59.9986 32.0000 1.9695 1.9717 414.1133 414.6811 0.0860 -1.0000 -1.0000 0835682 1576742902.90 151.4965 59.9986 32.0000 1.9689 1.9712 414.0757 414.6436 0.0861 -1.0000 -1.0000 0835744 1576742903.00 151.4965 59.9986 32.0000 1.9696 1.9718 414.1403 414.7093 0.0862 -1.0000 -1.0000 0835807 1576742903.10 151.5164 59.9986 32.0000 1.9691 1.9713 414.1819 414.7502 0.0860 -1.0000 -1.0000 0835869 1576742903.20 151.5164 59.9986 32.0000 1.9694 1.9716 414.1695 414.7385 0.0862 -1.0000 -1.0000 0835948 1576742903.30 151.5164 59.9986 32.0000 1.9700 1.9722 414.1154 414.6837 0.0861 -1.0000 -1.0000 0836182 1576742903.40 151.5164 59.9986 32.0000 1.9692 1.9714 414.1084 414.6769 0.0862 -1.0000 -1.0000 0836244 1576742903.50 151.5164 59.9986 32.0000 1.9696 1.9719 414.1599 414.7282 0.0861 -1.0000 -1.0000 0836322 1576742903.60 151.5174 59.9986 32.0000 1.9697 1.9720 414.1527 414.7211 0.0860 -1.0000 -1.0000 0836385 1576742903.70 151.5204 59.9986 32.0000 1.9691 1.9713 414.1231 414.6906 0.0860 -1.0000 -1.0000 0836447 1576742903.80 151.5204 59.9986 32.0000 1.9693 1.9716 414.1654 414.7336 0.0860 -1.0000 -1.0000 0836682 1576742903.90 151.5204 59.9986 32.0000 1.9691 1.9713 414.0830 414.6510 0.0861 -1.0000 -1.0000 0836744 1576742904.00 151.5204 59.9986 32.0000 1.9692 1.9714 414.1382 414.7067 0.0861 -1.0000 -1.0000 0836807 1576742904.10 151.5204 59.9986 32.0000 1.9693 1.9716 414.0887 414.6569 0.0861 -1.0000 -1.0000 0836885 1576742904.20 151.5180 59.9986 32.0000 1.9691 1.9713 414.1414 414.7100 0.0861 -1.0000 -1.0000 0836947 1576742904.30 151.5180 59.9986 32.0000 1.9696 1.9718 414.1186 414.6867 0.0861 -1.0000 -1.0000 0837448 1576742904.40 151.5180 59.9986 32.0000 1.9698 1.9721 414.0194 414.5873 0.0860 -1.0000 -1.0000 0837510 1576742904.50 151.5180 59.9986 32.0000 1.9694 1.9717 414.0924 414.6608 0.0861 -1.0000 -1.0000 0837572 1576742904.60 151.5180 59.9986 32.0000 1.9693 1.9715 414.0720 414.6402 0.0861 -1.0000 -1.0000 0837651 1576742904.70 151.5267 59.9990 32.0000 1.9696 1.9718 414.1269 414.6943 0.0859 -1.0000 -1.0000 0837713 1576742904.80 151.5365 59.9994 32.0000 1.9696 1.9719 414.1266 414.6937 0.0859 -1.0000 -1.0000 0837775 1576742904.90 151.5365 59.9994 32.0000 1.9691 1.9713 414.0988 414.6668 0.0861 -1.0000 -1.0000 0837916 1576742905.00 151.5365 59.9994 32.0000 1.9697 1.9720 414.1063 414.6743 0.0861 -1.0000 -1.0000 0837979 1576742905.10 151.5365 59.9994 32.0000 1.9699 1.9721 414.1686 414.7370 0.0861 -1.0000 -1.0000 0838041 1576742905.20 151.5365 59.9994 32.0000 1.9697 1.9719 414.0811 414.6495 0.0861 -1.0000 -1.0000 0838119 1576742905.30 151.5363 59.9994 32.0000 1.9690 1.9712 414.0711 414.6381 0.0859 -1.0000 -1.0000 0838182 1576742905.40 151.5363 59.9994 32.0000 1.9698 1.9720 414.1068 414.6755 0.0862 -1.0000 -1.0000 0838432 1576742905.50 151.5363 59.9994 32.0000 1.9699 1.9721 414.1182 414.6875 0.0862 -1.0000 -1.0000 0838510 1576742905.60 151.5363 59.9994 32.0000 1.9704 1.9726 414.0898 414.6585 0.0861 -1.0000 -1.0000 0838572 1576742905.70 151.5363 59.9994 32.0000 1.9696 1.9719 414.1138 414.6815 0.0859 -1.0000 -1.0000 0838635 1576742905.80 151.5451 59.9994 32.0000 1.9694 1.9716 414.0518 414.6192 0.0860 -1.0000 -1.0000 0838713 1576742905.90 151.5451 59.9994 32.0000 1.9696 1.9719 414.0653 414.6342 0.0862 -1.0000 -1.0000 0838979 1576742906.00 151.5451 59.9994 32.0000 1.9694 1.9716 414.0959 414.6650 0.0862 -1.0000 -1.0000 0839041 1576742906.10 151.5451 59.9994 32.0000 1.9693 1.9716 414.0498 414.6184 0.0860 -1.0000 -1.0000 0839104 1576742906.20 151.5451 59.9994 32.0000 1.9695 1.9717 414.1447 414.7134 0.0861 -1.0000 -1.0000 0839166 1576742906.30 151.5345 59.9994 32.0000 1.9698 1.9720 414.0819 414.6497 0.0861 -1.0000 -1.0000 0839244 1576742906.40 151.4580 59.9994 32.0000 1.9691 1.9713 414.1075 414.6759 0.0861 -1.0000 -1.0000 0839447 1576742906.50 151.4580 59.9994 32.0000 1.9691 1.9713 414.0668 414.6351 0.0861 -1.0000 -1.0000 0839510 1576742906.60 151.4580 59.9994 32.0000 1.9698 1.9721 414.0930 414.6612 0.0861 -1.0000 -1.0000 0839588 1576742906.70 151.4580 59.9994 32.0000 1.9692 1.9714 414.0704 414.6385 0.0860 -1.0000 -1.0000 0839651 1576742906.80 151.4580 59.9994 32.0000 1.9694 1.9716 414.1241 414.6922 0.0861 -1.0000 -1.0000 0839713 1576742906.90 151.4903 59.9994 32.0000 1.9700 1.9722 414.0935 414.6625 0.0862 -1.0000 -1.0000 0839948 1576742907.00 151.4903 59.9994 32.0000 1.9695 1.9717 413.9816 414.5498 0.0860 -1.0000 -1.0000 0840010 1576742907.10 151.4903 59.9994 32.0000 1.9692 1.9714 414.0071 414.5759 0.0862 -1.0000 -1.0000 0840072 1576742907.20 151.4903 59.9994 32.0000 1.9696 1.9718 414.0381 414.6065 0.0862 -1.0000 -1.0000 0840151 1576742907.30 151.4903 59.9994 32.0000 1.9692 1.9715 414.0491 414.6181 0.0862 -1.0000 -1.0000 0840213 1576742907.40 151.4841 59.9994 32.0000 1.9697 1.9719 414.1028 414.6711 0.0861 -1.0000 -1.0000 0840275 1576742907.50 151.4701 59.9994 32.0000 1.9699 1.9721 414.0954 414.6639 0.0861 -1.0000 -1.0000 0840354 1576742907.60 151.4701 59.9994 32.0000 1.9687 1.9709 414.0484 414.6170 0.0861 -1.0000 -1.0000 0840416 1576742907.70 151.4701 59.9994 32.0000 1.9690 1.9712 414.0324 414.6005 0.0861 -1.0000 -1.0000 0840479 1576742907.80 151.4701 59.9994 32.0000 1.9691 1.9713 414.0104 414.5787 0.0861 -1.0000 -1.0000 0840541 1576742907.90 151.4701 59.9994 32.0000 1.9696 1.9718 414.0581 414.6264 0.0861 -1.0000 -1.0000 0840682 1576742908.00 151.5150 59.9994 32.0000 1.9694 1.9717 414.1809 414.7501 0.0862 -1.0000 -1.0000 0840744 1576742908.10 151.5150 59.9994 32.0000 1.9693 1.9715 414.0845 414.6528 0.0861 -1.0000 -1.0000 0840807 1576742908.20 151.5150 59.9994 32.0000 1.9694 1.9716 414.1088 414.6773 0.0861 -1.0000 -1.0000 0840869 1576742908.30 151.5150 59.9994 32.0000 1.9693 1.9715 414.0708 414.6396 0.0862 -1.0000 -1.0000 0840947 1576742908.40 151.5150 59.9994 32.0000 1.9691 1.9713 414.0329 414.6012 0.0861 -1.0000 -1.0000 0841010 1576742908.50 151.4976 59.9994 32.0000 1.9688 1.9711 414.0583 414.6264 0.0861 -1.0000 -1.0000 0841713 1576742908.60 151.4976 59.9994 32.0000 1.9696 1.9718 414.0073 414.5755 0.0861 -1.0000 -1.0000 0841775 1576742908.70 151.4976 59.9994 32.0000 1.9694 1.9717 414.0572 414.6260 0.0861 -1.0000 -1.0000 0841838 1576742908.80 151.4976 59.9994 32.0000 1.9693 1.9715 414.1141 414.6826 0.0861 -1.0000 -1.0000 0841901 1576742908.90 151.4976 59.9994 32.0000 1.9699 1.9721 414.0532 414.6212 0.0860 -1.0000 -1.0000 0841979 1576742909.00 151.4977 59.9994 32.0000 1.9694 1.9716 414.0476 414.6163 0.0861 -1.0000 -1.0000 0842041 1576742909.10 151.4980 59.9994 32.0000 1.9693 1.9716 414.0675 414.6357 0.0861 -1.0000 -1.0000 0842104 1576742909.20 151.4980 59.9994 32.0000 1.9695 1.9717 414.1243 414.6929 0.0861 -1.0000 -1.0000 0842182 1576742909.30 151.4980 59.9994 32.0000 1.9694 1.9717 413.9894 414.5576 0.0860 -1.0000 -1.0000 0842244 1576742909.40 151.4980 59.9994 32.0000 1.9695 1.9718 414.1616 414.7298 0.0862 -1.0000 -1.0000 0842307 1576742909.50 151.4980 59.9994 32.0000 1.9696 1.9718 414.1014 414.6704 0.0862 -1.0000 -1.0000 0842416 1576742909.60 151.4979 59.9994 32.0000 1.9689 1.9711 414.0828 414.6515 0.0861 -1.0000 -1.0000 0842479 1576742909.70 151.4979 59.9994 32.0000 1.9691 1.9713 414.0655 414.6335 0.0861 -1.0000 -1.0000 0842541 1576742909.80 151.4979 59.9994 32.0000 1.9692 1.9714 414.0781 414.6477 0.0863 -1.0000 -1.0000 0842619 1576742909.90 151.4979 59.9994 32.0000 1.9689 1.9711 414.0061 414.5751 0.0861 -1.0000 -1.0000 0842682 1576742910.00 151.4979 59.9994 32.0000 1.9693 1.9715 414.0182 414.5863 0.0861 -1.0000 -1.0000 0842947 1576742910.10 151.4627 59.9994 32.0000 1.9689 1.9711 414.0790 414.6481 0.0862 -1.0000 -1.0000 0843025 1576742910.20 151.4363 59.9993 32.0000 1.9691 1.9714 414.0797 414.6481 0.0861 -1.0000 -1.0000 0843088 1576742910.30 151.4363 59.9993 32.0000 1.9692 1.9714 414.0391 414.6077 0.0862 -1.0000 -1.0000 0843166 1576742910.40 151.4363 59.9993 32.0000 1.9690 1.9712 413.9824 414.5511 0.0862 -1.0000 -1.0000 0843229 1576742910.50 151.4363 59.9993 32.0000 1.9687 1.9710 413.9703 414.5396 0.0862 -1.0000 -1.0000 0843994 1576742910.60 151.4363 59.9993 32.0000 1.9694 1.9716 414.0879 414.6562 0.0861 -1.0000 -1.0000 0844072 1576742910.70 151.4363 59.9993 32.0000 1.9698 1.9720 414.0093 414.5772 0.0861 -1.0000 -1.0000 0844135 1576742910.80 151.4843 59.9993 32.0000 1.9694 1.9716 414.1104 414.6795 0.0862 -1.0000 -1.0000 0844197 1576742910.90 151.4843 59.9993 32.0000 1.9691 1.9713 414.0002 414.5685 0.0861 -1.0000 -1.0000 0844260 1576742911.00 151.4843 59.9993 32.0000 1.9689 1.9711 414.0694 414.6376 0.0861 -1.0000 -1.0000 0844322 1576742911.10 151.4843 59.9993 32.0000 1.9693 1.9715 413.9756 414.5437 0.0861 -1.0000 -1.0000 0844385 1576742911.20 151.4843 59.9993 32.0000 1.9693 1.9715 413.9886 414.5573 0.0861 -1.0000 -1.0000 0844479 1576742911.30 151.4700 59.9993 32.0000 1.9690 1.9713 414.0292 414.5969 0.0860 -1.0000 -1.0000 0844541 1576742911.40 151.4700 59.9993 32.0000 1.9700 1.9723 414.0540 414.6219 0.0861 -1.0000 -1.0000 0844604 1576742911.50 151.4700 59.9993 32.0000 1.9693 1.9715 414.0774 414.6458 0.0861 -1.0000 -1.0000 0844682 1576742911.60 151.4700 59.9993 32.0000 1.9697 1.9719 414.0700 414.6389 0.0862 -1.0000 -1.0000 0844744 1576742911.70 151.4700 59.9993 32.0000 1.9692 1.9714 414.0916 414.6597 0.0861 -1.0000 -1.0000 0844807 1576742911.80 151.4700 59.9993 32.0000 1.9693 1.9715 414.0864 414.6563 0.0863 -1.0000 -1.0000 0844885 1576742911.90 151.4915 59.9993 32.0000 1.9699 1.9721 414.1046 414.6735 0.0861 -1.0000 -1.0000 0844947 1576742912.00 151.4915 59.9993 32.0000 1.9694 1.9716 414.1050 414.6734 0.0862 -1.0000 -1.0000 0845010 1576742912.10 151.4915 59.9993 32.0000 1.9689 1.9712 414.0037 414.5725 0.0861 -1.0000 -1.0000 0845088 1576742912.20 151.4915 59.9993 32.0000 1.9690 1.9712 414.0892 414.6574 0.0861 -1.0000 -1.0000 0845151 1576742912.30 151.4915 59.9993 32.0000 1.9693 1.9715 414.0762 414.6451 0.0862 -1.0000 -1.0000 0845229 1576742912.40 151.5094 59.9993 32.0000 1.9702 1.9724 414.1366 414.7054 0.0861 -1.0000 -1.0000 0845291 1576742912.50 151.5094 59.9993 32.0000 1.9695 1.9717 414.1365 414.7055 0.0862 -1.0000 -1.0000 0845354 1576742912.60 151.5094 59.9993 32.0000 1.9692 1.9714 414.1053 414.6745 0.0862 -1.0000 -1.0000 0845760 1576742912.70 151.5094 59.9993 32.0000 1.9694 1.9716 414.0801 414.6486 0.0861 -1.0000 -1.0000 0845822 1576742912.80 151.5094 59.9993 32.0000 1.9695 1.9717 414.0262 414.5945 0.0861 -1.0000 -1.0000 0845885 1576742912.90 151.5023 59.9993 32.0000 1.9691 1.9714 414.1363 414.7054 0.0861 -1.0000 -1.0000 0845963 1576742913.00 151.4859 59.9993 32.0000 1.9694 1.9717 414.0656 414.6336 0.0861 -1.0000 -1.0000 0846025 1576742913.10 151.4859 59.9993 32.0000 1.9694 1.9716 414.0348 414.6029 0.0861 -1.0000 -1.0000 0846088 1576742913.20 151.4859 59.9993 32.0000 1.9700 1.9722 414.0007 414.5697 0.0862 -1.0000 -1.0000 0846166 1576742913.30 151.4859 59.9993 32.0000 1.9691 1.9713 414.0819 414.6512 0.0862 -1.0000 -1.0000 0846229 1576742913.40 151.4859 59.9993 32.0000 1.9689 1.9711 414.0595 414.6285 0.0862 -1.0000 -1.0000 0846291 1576742913.50 151.5007 59.9993 32.0000 1.9695 1.9717 413.9561 414.5260 0.0862 -1.0000 -1.0000 0846369 1576742913.60 151.5007 59.9993 32.0000 1.9691 1.9713 414.0604 414.6285 0.0861 -1.0000 -1.0000 0846697 1576742913.70 151.5007 59.9993 32.0000 1.9699 1.9721 414.0054 414.5751 0.0863 -1.0000 -1.0000 0846760 1576742913.80 151.5007 59.9993 32.0000 1.9689 1.9711 414.0838 414.6524 0.0862 -1.0000 -1.0000 0846838 1576742913.90 151.5007 59.9993 32.0000 1.9686 1.9708 414.0482 414.6173 0.0862 -1.0000 -1.0000 0846916 1576742914.00 151.4944 59.9993 32.0000 1.9688 1.9711 414.0428 414.6109 0.0860 -1.0000 -1.0000 0846979 1576742914.10 151.4944 59.9993 32.0000 1.9695 1.9718 414.0935 414.6633 0.0863 -1.0000 -1.0000 0847275 1576742914.20 151.4944 59.9993 32.0000 1.9692 1.9714 414.1099 414.6792 0.0862 -1.0000 -1.0000 0847338 1576742914.30 151.4944 59.9993 32.0000 1.9692 1.9714 414.0683 414.6374 0.0862 -1.0000 -1.0000 0847401 1576742914.40 151.4944 59.9993 32.0000 1.9690 1.9712 414.0563 414.6254 0.0862 -1.0000 -1.0000 0847463 1576742914.50 151.4944 59.9993 32.0000 1.9692 1.9715 414.0709 414.6391 0.0861 -1.0000 -1.0000 0847541 1576742914.60 151.5010 59.9993 32.0000 1.9693 1.9715 414.0157 414.5843 0.0861 -1.0000 -1.0000 0847979 1576742914.70 151.5010 59.9993 32.0000 1.9685 1.9708 413.9910 414.5588 0.0861 -1.0000 -1.0000 0848041 1576742914.80 151.5010 59.9993 32.0000 1.9691 1.9713 414.0848 414.6548 0.0865 -1.0000 -1.0000 0848104 1576742914.90 151.5010 59.9993 32.0000 1.9691 1.9714 414.1025 414.6725 0.0863 -1.0000 -1.0000 0848166 1576742915.00 151.5010 59.9993 32.0000 1.9694 1.9716 414.0817 414.6500 0.0861 -1.0000 -1.0000 0848229 1576742915.10 151.5139 59.9986 32.0000 1.9691 1.9714 414.0627 414.6309 0.0860 -1.0000 -1.0000 0848291 1576742915.20 151.5139 59.9986 32.0000 1.9695 1.9717 414.0420 414.6114 0.0862 -1.0000 -1.0000 0848369 1576742915.30 151.5139 59.9986 32.0000 1.9696 1.9719 414.0293 414.5976 0.0861 -1.0000 -1.0000 0848432 1576742915.40 151.5139 59.9986 32.0000 1.9693 1.9715 414.0229 414.5921 0.0863 -1.0000 -1.0000 0848494 1576742915.50 151.5139 59.9986 32.0000 1.9692 1.9715 414.1593 414.7289 0.0863 -1.0000 -1.0000 0848572 1576742915.60 151.5045 59.9986 32.0000 1.9681 1.9703 414.0746 414.6445 0.0863 -1.0000 -1.0000 0848635 1576742915.70 151.4809 59.9986 32.0000 1.9690 1.9713 414.0462 414.6154 0.0862 -1.0000 -1.0000 0848697 1576742915.80 151.4809 59.9986 32.0000 1.9694 1.9716 414.0520 414.6211 0.0862 -1.0000 -1.0000 0848760 1576742915.90 151.4809 59.9986 32.0000 1.9696 1.9718 414.0808 414.6498 0.0862 -1.0000 -1.0000 0848822 1576742916.00 151.4809 59.9986 32.0000 1.9688 1.9711 414.1418 414.7114 0.0863 -1.0000 -1.0000 0848901 1576742916.10 151.4809 59.9986 32.0000 1.9694 1.9716 414.1012 414.6691 0.0861 -1.0000 -1.0000 0848963 1576742916.20 151.5060 59.9986 32.0000 1.9693 1.9715 414.1088 414.6778 0.0862 -1.0000 -1.0000 0849025 1576742916.30 151.5060 59.9986 32.0000 1.9693 1.9716 414.0658 414.6358 0.0864 -1.0000 -1.0000 0849104 1576742916.40 151.5060 59.9986 32.0000 1.9691 1.9713 414.0585 414.6274 0.0862 -1.0000 -1.0000 0849166 1576742916.50 151.5060 59.9986 32.0000 1.9709 1.9731 414.1033 414.6721 0.0861 -1.0000 -1.0000 0849229 1576742916.60 151.5060 59.9986 32.0000 1.9696 1.9718 414.0859 414.6552 0.0862 -1.0000 -1.0000 0849307 1576742916.70 151.5109 59.9986 32.0000 1.9686 1.9709 414.0679 414.6356 0.0861 -1.0000 -1.0000 0849682 1576742916.80 151.5244 59.9986 32.0000 1.9697 1.9719 414.1349 414.7038 0.0862 -1.0000 -1.0000 0849744 1576742916.90 151.5244 59.9986 32.0000 1.9700 1.9722 414.1195 414.6885 0.0862 -1.0000 -1.0000 0849822 1576742917.00 151.5244 59.9986 32.0000 1.9697 1.9719 414.1242 414.6941 0.0863 -1.0000 -1.0000 0849885 1576742917.10 151.5244 59.9986 32.0000 1.9696 1.9719 414.1008 414.6695 0.0861 -1.0000 -1.0000 0849948 1576742917.20 151.5244 59.9986 32.0000 1.9693 1.9715 414.0815 414.6504 0.0862 -1.0000 -1.0000 0850010 1576742917.30 151.5069 59.9986 32.0000 1.9694 1.9716 414.0343 414.6040 0.0862 -1.0000 -1.0000 0850072 1576742917.40 151.5069 59.9986 32.0000 1.9697 1.9719 414.1547 414.7228 0.0860 -1.0000 -1.0000 0850135 1576742917.50 151.5069 59.9986 32.0000 1.9700 1.9722 414.0615 414.6302 0.0862 -1.0000 -1.0000 0850213 1576742917.60 151.5069 59.9986 32.0000 1.9693 1.9716 414.0427 414.6117 0.0862 -1.0000 -1.0000 0850275 1576742917.70 151.5069 59.9986 32.0000 1.9695 1.9717 414.0569 414.6254 0.0862 -1.0000 -1.0000 0851244 1576742917.80 151.5042 59.9986 32.0000 1.9692 1.9715 414.1309 414.7014 0.0864 -1.0000 -1.0000 0851322 1576742917.90 151.5040 59.9986 32.0000 1.9695 1.9717 413.9918 414.5605 0.0862 -1.0000 -1.0000 0851385 1576742918.00 151.5040 59.9986 32.0000 1.9698 1.9720 414.0812 414.6500 0.0861 -1.0000 -1.0000 0851448 1576742918.10 151.5040 59.9986 32.0000 1.9695 1.9717 414.0567 414.6265 0.0863 -1.0000 -1.0000 0851510 1576742918.20 151.5040 59.9986 32.0000 1.9693 1.9715 414.0706 414.6407 0.0864 -1.0000 -1.0000 0851588 1576742918.30 151.5040 59.9986 32.0000 1.9700 1.9722 414.0516 414.6217 0.0863 -1.0000 -1.0000 0851651 1576742918.40 151.5318 59.9986 32.0000 1.9697 1.9719 414.0720 414.6421 0.0863 -1.0000 -1.0000 0851713 1576742918.50 151.5318 59.9986 32.0000 1.9694 1.9716 414.0333 414.6023 0.0862 -1.0000 -1.0000 0851791 1576742918.60 151.5318 59.9986 32.0000 1.9697 1.9719 414.0829 414.6520 0.0862 -1.0000 -1.0000 0851854 1576742918.70 151.5318 59.9986 32.0000 1.9695 1.9717 414.1106 414.6798 0.0862 -1.0000 -1.0000 0851916 1576742918.80 151.5318 59.9986 32.0000 1.9692 1.9714 414.0818 414.6516 0.0863 -1.0000 -1.0000 0851979 1576742918.90 151.5261 59.9986 32.0000 1.9689 1.9711 413.9872 414.5565 0.0863 -1.0000 -1.0000 0852057 1576742919.00 151.5204 59.9986 32.0000 1.9687 1.9709 414.1335 414.7033 0.0863 -1.0000 -1.0000 0852119 1576742919.10 151.5204 59.9986 32.0000 1.9695 1.9717 414.1058 414.6747 0.0862 -1.0000 -1.0000 0852182 1576742919.20 151.5204 59.9986 32.0000 1.9699 1.9722 414.0913 414.6605 0.0862 -1.0000 -1.0000 0852510 1576742919.30 151.5204 59.9986 32.0000 1.9693 1.9716 414.1311 414.6991 0.0861 -1.0000 -1.0000 0852572 1576742919.40 151.5204 59.9986 32.0000 1.9693 1.9716 414.0669 414.6356 0.0862 -1.0000 -1.0000 0852635 1576742919.50 151.4865 59.9986 32.0000 1.9692 1.9715 414.0865 414.6559 0.0863 -1.0000 -1.0000 0852713 1576742919.60 151.4865 59.9986 32.0000 1.9695 1.9717 414.0703 414.6392 0.0862 -1.0000 -1.0000 0852775 1576742919.70 151.4865 59.9986 32.0000 1.9687 1.9710 414.0075 414.5760 0.0861 -1.0000 -1.0000 0852838 1576742919.80 151.4865 59.9986 32.0000 1.9688 1.9710 414.0098 414.5798 0.0864 -1.0000 -1.0000 0853041 1576742919.90 151.4865 59.9986 32.0000 1.9687 1.9710 414.0567 414.6259 0.0862 -1.0000 -1.0000 0853088 1576742920.00 151.4722 59.9983 32.0000 1.9697 1.9719 414.0619 414.6303 0.0861 -1.0000 -1.0000 0853151 1576742920.10 151.4709 59.9983 32.0000 1.9690 1.9712 414.0288 414.5984 0.0864 -1.0000 -1.0000 0853229 1576742920.20 151.4709 59.9983 32.0000 1.9697 1.9719 414.0821 414.6514 0.0863 -1.0000 -1.0000 0853291 1576742920.30 151.4709 59.9983 32.0000 1.9694 1.9716 414.1175 414.6868 0.0862 -1.0000 -1.0000 0853447 1576742920.40 151.4709 59.9983 32.0000 1.9688 1.9710 414.0859 414.6556 0.0864 -1.0000 -1.0000 0853510 1576742920.50 151.4709 59.9983 32.0000 1.9693 1.9715 414.0270 414.5964 0.0862 -1.0000 -1.0000 0853572 1576742920.60 151.4709 59.9983 32.0000 1.9693 1.9716 414.0742 414.6427 0.0862 -1.0000 -1.0000 0853651 1576742920.70 151.5206 59.9983 32.0000 1.9692 1.9714 414.1088 414.6780 0.0862 -1.0000 -1.0000 0853713 1576742920.80 151.5330 59.9983 32.0000 1.9694 1.9716 414.1589 414.7290 0.0864 -1.0000 -1.0000 0853948 1576742920.90 151.5330 59.9983 32.0000 1.9700 1.9722 414.1647 414.7347 0.0863 -1.0000 -1.0000 0854010 1576742921.00 151.5330 59.9983 32.0000 1.9692 1.9714 414.1189 414.6876 0.0861 -1.0000 -1.0000 0854072 1576742921.10 151.5330 59.9983 32.0000 1.9690 1.9712 414.0356 414.6037 0.0861 -1.0000 -1.0000 0854135 1576742921.20 151.5330 59.9983 32.0000 1.9695 1.9717 414.1566 414.7263 0.0863 -1.0000 -1.0000 0854213 1576742921.30 151.5060 59.9983 32.0000 1.9694 1.9716 414.1766 414.7463 0.0863 -1.0000 -1.0000 0854275 1576742921.40 151.5060 59.9983 32.0000 1.9690 1.9712 414.0144 414.5838 0.0863 -1.0000 -1.0000 0854338 1576742921.50 151.5060 59.9983 32.0000 1.9688 1.9710 414.1173 414.6874 0.0864 -1.0000 -1.0000 0854401 1576742921.60 151.5060 59.9983 32.0000 1.9689 1.9711 414.1506 414.7201 0.0862 -1.0000 -1.0000 0854463 1576742921.70 151.5060 59.9983 32.0000 1.9695 1.9717 414.0958 414.6645 0.0862 -1.0000 -1.0000 0854525 1576742921.80 151.5060 59.9983 32.0000 1.9696 1.9718 414.1192 414.6887 0.0863 -1.0000 -1.0000 0855229 1576742921.90 151.5257 59.9983 32.0000 1.9695 1.9717 414.1041 414.6732 0.0862 -1.0000 -1.0000 0855291 1576742922.00 151.5257 59.9983 32.0000 1.9692 1.9715 414.1409 414.7091 0.0861 -1.0000 -1.0000 0855354 1576742922.10 151.5257 59.9983 32.0000 1.9696 1.9718 414.1086 414.6775 0.0862 -1.0000 -1.0000 0855416 1576742922.20 151.5257 59.9983 32.0000 1.9698 1.9720 414.1476 414.7163 0.0861 -1.0000 -1.0000 0855479 1576742922.30 151.5257 59.9983 32.0000 1.9691 1.9713 414.0884 414.6569 0.0861 -1.0000 -1.0000 0855557 1576742922.40 151.4522 59.9983 32.0000 1.9699 1.9721 414.0672 414.6359 0.0861 -1.0000 -1.0000 0855619 1576742922.50 151.4522 59.9983 32.0000 1.9695 1.9717 414.1385 414.7070 0.0861 -1.0000 -1.0000 0855682 1576742922.60 151.4522 59.9983 32.0000 1.9692 1.9714 414.0907 414.6602 0.0863 -1.0000 -1.0000 0855760 1576742922.70 151.4522 59.9983 32.0000 1.9691 1.9714 414.0828 414.6524 0.0862 -1.0000 -1.0000 0855822 1576742922.80 151.4522 59.9983 32.0000 1.9689 1.9712 414.1100 414.6785 0.0861 -1.0000 -1.0000 0855885 1576742922.90 151.4541 59.9983 32.0000 1.9688 1.9711 414.1614 414.7307 0.0862 -1.0000 -1.0000 0855963 1576742923.00 151.4797 59.9983 32.0000 1.9689 1.9711 414.1281 414.6976 0.0863 -1.0000 -1.0000 0856025 1576742923.10 151.4797 59.9983 32.0000 1.9691 1.9713 414.0840 414.6528 0.0861 -1.0000 -1.0000 0856088 1576742923.20 151.4797 59.9983 32.0000 1.9692 1.9714 414.0855 414.6548 0.0862 -1.0000 -1.0000 0856182 1576742923.30 151.4797 59.9983 32.0000 1.9699 1.9721 414.1466 414.7155 0.0861 -1.0000 -1.0000 0856244 1576742923.40 151.4797 59.9983 32.0000 1.9692 1.9714 414.2047 414.7737 0.0862 -1.0000 -1.0000 0856463 1576742923.50 151.4954 59.9983 32.0000 1.9695 1.9717 414.1174 414.6876 0.0864 -1.0000 -1.0000 0856541 1576742923.60 151.4954 59.9983 32.0000 1.9693 1.9716 414.0812 414.6503 0.0862 -1.0000 -1.0000 0856604 1576742923.70 151.4954 59.9983 32.0000 1.9692 1.9715 414.2314 414.8001 0.0862 -1.0000 -1.0000 0856666 1576742923.80 151.4954 59.9983 32.0000 1.9696 1.9718 414.1334 414.7027 0.0861 -1.0000 -1.0000 0856744 1576742923.90 151.4954 59.9983 32.0000 1.9698 1.9720 414.1017 414.6702 0.0862 -1.0000 -1.0000 0856963 1576742924.00 151.4954 59.9983 32.0000 1.9696 1.9719 414.1220 414.6909 0.0861 -1.0000 -1.0000 0857025 1576742924.10 151.4950 59.9983 32.0000 1.9699 1.9722 414.0328 414.6024 0.0862 -1.0000 -1.0000 0857104 1576742924.20 151.4950 59.9983 32.0000 1.9698 1.9720 414.1034 414.6716 0.0861 -1.0000 -1.0000 0857166 1576742924.30 151.4950 59.9983 32.0000 1.9693 1.9715 414.0405 414.6093 0.0862 -1.0000 -1.0000 0857244 1576742924.40 151.4950 59.9983 32.0000 1.9692 1.9714 414.0394 414.6087 0.0862 -1.0000 -1.0000 0857994 1576742924.50 151.4950 59.9983 32.0000 1.9687 1.9709 414.1582 414.7269 0.0861 -1.0000 -1.0000 0858057 1576742924.60 151.4914 59.9984 32.0000 1.9697 1.9719 414.1305 414.6989 0.0861 -1.0000 -1.0000 0858135 1576742924.70 151.4914 59.9984 32.0000 1.9697 1.9719 414.1216 414.6904 0.0861 -1.0000 -1.0000 0858197 1576742924.80 151.4914 59.9984 32.0000 1.9692 1.9714 414.0943 414.6634 0.0862 -1.0000 -1.0000 0858260 1576742924.90 151.4914 59.9984 32.0000 1.9692 1.9714 414.1346 414.7030 0.0861 -1.0000 -1.0000 0858322 1576742925.00 151.4914 59.9984 32.0000 1.9698 1.9720 414.0683 414.6377 0.0863 -1.0000 -1.0000 0858401 1576742925.10 151.4914 59.9984 32.0000 1.9696 1.9718 414.0761 414.6448 0.0861 -1.0000 -1.0000 0858463 1576742925.20 151.4854 59.9984 32.0000 1.9698 1.9721 414.1192 414.6868 0.0860 -1.0000 -1.0000 0858525 1576742925.30 151.4854 59.9984 32.0000 1.9693 1.9716 414.1472 414.7162 0.0862 -1.0000 -1.0000 0858588 1576742925.40 151.4854 59.9984 32.0000 1.9696 1.9718 414.0680 414.6373 0.0862 -1.0000 -1.0000 0858697 1576742925.50 151.4854 59.9984 32.0000 1.9689 1.9711 414.0398 414.6087 0.0862 -1.0000 -1.0000 0858760 1576742925.60 151.4854 59.9984 32.0000 1.9692 1.9715 414.1329 414.7021 0.0862 -1.0000 -1.0000 0858822 1576742925.70 151.5176 59.9984 32.0000 1.9696 1.9718 414.0613 414.6301 0.0861 -1.0000 -1.0000 0858885 1576742925.80 151.5207 59.9984 32.0000 1.9698 1.9720 414.1487 414.7175 0.0862 -1.0000 -1.0000 0858963 1576742925.90 151.5207 59.9984 32.0000 1.9700 1.9722 414.0749 414.6436 0.0861 -1.0000 -1.0000 0859025 1576742926.00 151.5207 59.9984 32.0000 1.9694 1.9716 414.0954 414.6646 0.0862 -1.0000 -1.0000 0859354 1576742926.10 151.5207 59.9984 32.0000 1.9693 1.9715 414.1611 414.7301 0.0862 -1.0000 -1.0000 0859432 1576742926.20 151.5207 59.9984 32.0000 1.9688 1.9710 414.0587 414.6274 0.0862 -1.0000 -1.0000 0859494 1576742926.30 151.5207 59.9984 32.0000 1.9696 1.9718 414.0586 414.6277 0.0862 -1.0000 -1.0000 0859572 1576742926.40 151.5207 59.9984 32.0000 1.9697 1.9719 414.0960 414.6659 0.0863 -1.0000 -1.0000 0859635 1576742926.50 151.5207 59.9984 32.0000 1.9690 1.9712 414.0224 414.5904 0.0860 -1.0000 -1.0000 0859698 1576742926.60 151.5207 59.9984 32.0000 1.9690 1.9712 414.0417 414.6102 0.0862 -1.0000 -1.0000 0859760 1576742926.70 151.5207 59.9984 32.0000 1.9691 1.9713 414.0851 414.6528 0.0860 -1.0000 -1.0000 0859822 1576742926.80 151.5046 59.9984 32.0000 1.9690 1.9712 414.0778 414.6469 0.0863 -1.0000 -1.0000 0859885 1576742926.90 151.4830 59.9984 32.0000 1.9694 1.9717 414.0377 414.6063 0.0861 -1.0000 -1.0000 0859963 1576742927.00 151.4830 59.9984 32.0000 1.9697 1.9719 414.0550 414.6239 0.0862 -1.0000 -1.0000 0900182 1576742927.10 151.4830 59.9984 32.0000 1.9687 1.9709 414.0643 414.6331 0.0862 -1.0000 -1.0000 0900244 1576742927.20 151.4830 59.9984 32.0000 1.9693 1.9716 414.0620 414.6304 0.0861 -1.0000 -1.0000 0900322 1576742927.30 151.4830 59.9984 32.0000 1.9693 1.9715 414.1072 414.6763 0.0862 -1.0000 -1.0000 0900385 1576742927.40 151.5044 59.9984 32.0000 1.9694 1.9717 414.0388 414.6082 0.0862 -1.0000 -1.0000 0900447 1576742927.50 151.5044 59.9984 32.0000 1.9696 1.9718 414.1033 414.6723 0.0862 -1.0000 -1.0000 0900744 1576742927.60 151.5044 59.9984 32.0000 1.9693 1.9715 414.0905 414.6596 0.0862 -1.0000 -1.0000 0900807 1576742927.70 151.5044 59.9984 32.0000 1.9698 1.9720 414.0930 414.6617 0.0861 -1.0000 -1.0000 0900869 1576742927.80 151.5044 59.9984 32.0000 1.9695 1.9717 414.1056 414.6751 0.0863 -1.0000 -1.0000 0900947 1576742927.90 151.5044 59.9984 32.0000 1.9690 1.9712 414.0345 414.6030 0.0862 -1.0000 -1.0000 0901010 1576742928.00 151.5181 59.9984 32.0000 1.9688 1.9710 414.0422 414.6111 0.0862 -1.0000 -1.0000 0901182 1576742928.10 151.5181 59.9984 32.0000 1.9692 1.9714 414.1415 414.7106 0.0862 -1.0000 -1.0000 0901244 1576742928.20 151.5181 59.9984 32.0000 1.9691 1.9714 414.1301 414.6989 0.0862 -1.0000 -1.0000 0901307 1576742928.30 151.5181 59.9984 32.0000 1.9692 1.9714 414.0412 414.6100 0.0862 -1.0000 -1.0000 0901385 1576742928.40 151.5181 59.9984 32.0000 1.9691 1.9713 414.0754 414.6442 0.0862 -1.0000 -1.0000 0901447 1576742928.50 151.5447 59.9984 32.0000 1.9694 1.9717 414.0792 414.6475 0.0861 -1.0000 -1.0000 0901510 1576742928.60 151.5580 59.9984 32.0000 1.9696 1.9719 414.0971 414.6657 0.0861 -1.0000 -1.0000 0901588 1576742928.70 151.5580 59.9984 32.0000 1.9696 1.9719 414.1317 414.7002 0.0861 -1.0000 -1.0000 0901650 1576742928.80 151.5580 59.9984 32.0000 1.9695 1.9717 414.0657 414.6354 0.0862 -1.0000 -1.0000 0901713 1576742928.90 151.5580 59.9984 32.0000 1.9694 1.9716 414.1362 414.7053 0.0863 -1.0000 -1.0000 0901775 1576742929.00 151.5580 59.9984 32.0000 1.9692 1.9714 414.1102 414.6787 0.0861 -1.0000 -1.0000 0902463 1576742929.10 151.5182 59.9984 32.0000 1.9689 1.9711 414.1102 414.6802 0.0863 -1.0000 -1.0000 0902525 1576742929.20 151.5182 59.9984 32.0000 1.9689 1.9711 414.1480 414.7172 0.0862 -1.0000 -1.0000 0902604 1576742929.30 151.5182 59.9984 32.0000 1.9693 1.9715 414.0923 414.6615 0.0862 -1.0000 -1.0000 0902682 1576742929.40 151.5182 59.9984 32.0000 1.9696 1.9718 414.0574 414.6262 0.0862 -1.0000 -1.0000 0902744 1576742929.50 151.5182 59.9984 32.0000 1.9688 1.9710 414.0782 414.6468 0.0861 -1.0000 -1.0000 0902994 1576742929.60 151.4724 59.9985 32.0000 1.9698 1.9720 414.1186 414.6873 0.0862 -1.0000 -1.0000 0903057 1576742929.70 151.4704 59.9985 32.0000 1.9692 1.9714 414.1901 414.7590 0.0862 -1.0000 -1.0000 0903119 1576742929.80 151.4704 59.9985 32.0000 1.9691 1.9713 414.0966 414.6656 0.0862 -1.0000 -1.0000 0903182 1576742929.90 151.4704 59.9985 32.0000 1.9696 1.9718 414.1242 414.6931 0.0862 -1.0000 -1.0000 0903244 1576742930.00 151.4704 59.9985 32.0000 1.9693 1.9715 414.0999 414.6680 0.0861 -1.0000 -1.0000 0903307 1576742930.10 151.4704 59.9985 32.0000 1.9690 1.9713 414.0816 414.6506 0.0862 -1.0000 -1.0000 0903385 1576742930.20 151.4704 59.9985 32.0000 1.9688 1.9710 414.0670 414.6352 0.0860 -1.0000 -1.0000 0903448 1576742930.30 151.4997 59.9985 32.0000 1.9691 1.9713 414.1587 414.7280 0.0862 -1.0000 -1.0000 0903525 1576742930.40 151.4997 59.9985 32.0000 1.9687 1.9710 414.0719 414.6402 0.0861 -1.0000 -1.0000 0903588 1576742930.50 151.4997 59.9985 32.0000 1.9692 1.9714 414.1130 414.6820 0.0862 -1.0000 -1.0000 0903651 1576742930.60 151.4997 59.9985 32.0000 1.9692 1.9715 414.1301 414.6994 0.0863 -1.0000 -1.0000 0903713 1576742930.70 151.4997 59.9985 32.0000 1.9690 1.9712 414.0798 414.6494 0.0863 -1.0000 -1.0000 0903776 1576742930.80 151.4982 59.9985 32.0000 1.9693 1.9715 414.1227 414.6918 0.0862 -1.0000 -1.0000 0903838 1576742930.90 151.4978 59.9985 32.0000 1.9701 1.9723 414.1168 414.6847 0.0861 -1.0000 -1.0000 0903916 1576742931.00 151.4978 59.9985 32.0000 1.9689 1.9711 414.0864 414.6545 0.0860 -1.0000 -1.0000 0903979 1576742931.10 151.4978 59.9985 32.0000 1.9689 1.9711 414.0475 414.6155 0.0861 -1.0000 -1.0000 0904041 1576742931.20 151.4978 59.9985 32.0000 1.9687 1.9709 414.0663 414.6352 0.0861 -1.0000 -1.0000 0904119 1576742931.30 151.4978 59.9985 32.0000 1.9690 1.9713 414.1094 414.6772 0.0860 -1.0000 -1.0000 0904182 1576742931.40 151.5207 59.9985 32.0000 1.9688 1.9710 414.2010 414.7704 0.0863 -1.0000 -1.0000 0904244 1576742931.50 151.5207 59.9985 32.0000 1.9693 1.9716 414.1056 414.6737 0.0860 -1.0000 -1.0000 0904307 1576742931.60 151.5207 59.9985 32.0000 1.9692 1.9714 414.0648 414.6333 0.0862 -1.0000 -1.0000 0904479 1576742931.70 151.5207 59.9985 32.0000 1.9690 1.9712 414.0886 414.6573 0.0861 -1.0000 -1.0000 0904557 1576742931.80 151.5207 59.9985 32.0000 1.9693 1.9715 414.0454 414.6137 0.0860 -1.0000 -1.0000 0904619 1576742931.90 151.4946 59.9985 32.0000 1.9694 1.9716 414.0748 414.6425 0.0861 -1.0000 -1.0000 0904682 1576742932.00 151.4946 59.9985 32.0000 1.9695 1.9718 414.0464 414.6153 0.0862 -1.0000 -1.0000 0904744 1576742932.10 151.4946 59.9985 32.0000 1.9692 1.9714 414.1295 414.6998 0.0863 -1.0000 -1.0000 0904979 1576742932.20 151.4946 59.9985 32.0000 1.9691 1.9713 414.0475 414.6164 0.0862 -1.0000 -1.0000 0905041 1576742932.30 151.4946 59.9985 32.0000 1.9695 1.9717 413.9879 414.5562 0.0861 -1.0000 -1.0000 0905119 1576742932.40 151.4978 59.9985 32.0000 1.9701 1.9724 414.0122 414.5799 0.0861 -1.0000 -1.0000 0905182 1576742932.50 151.5067 59.9985 32.0000 1.9693 1.9715 414.0133 414.5816 0.0861 -1.0000 -1.0000 0905244 1576742932.60 151.5067 59.9985 32.0000 1.9693 1.9716 414.0577 414.6270 0.0862 -1.0000 -1.0000 0906213 1576742932.70 151.5067 59.9985 32.0000 1.9689 1.9712 413.9929 414.5612 0.0861 -1.0000 -1.0000 0906275 1576742932.80 151.5067 59.9985 32.0000 1.9692 1.9715 414.0223 414.5900 0.0860 -1.0000 -1.0000 0906338 1576742932.90 151.5067 59.9985 32.0000 1.9688 1.9711 414.0128 414.5818 0.0863 -1.0000 -1.0000 0906416 1576742933.00 151.4999 59.9985 32.0000 1.9700 1.9723 414.0515 414.6195 0.0861 -1.0000 -1.0000 0906479 1576742933.10 151.4999 59.9985 32.0000 1.9694 1.9716 414.0630 414.6316 0.0862 -1.0000 -1.0000 0906541 1576742933.20 151.4999 59.9985 32.0000 1.9694 1.9716 414.1246 414.6930 0.0861 -1.0000 -1.0000 0906604 1576742933.30 151.4999 59.9985 32.0000 1.9692 1.9714 414.0151 414.5834 0.0861 -1.0000 -1.0000 0906666 1576742933.40 151.4999 59.9985 32.0000 1.9694 1.9717 414.0143 414.5827 0.0861 -1.0000 -1.0000 0906729 1576742933.50 151.4924 59.9985 32.0000 1.9692 1.9714 414.1013 414.6703 0.0862 -1.0000 -1.0000 0906807 1576742933.60 151.4895 59.9985 32.0000 1.9699 1.9721 414.0560 414.6245 0.0861 -1.0000 -1.0000 0906869 1576742933.70 151.4895 59.9985 32.0000 1.9696 1.9718 414.0786 414.6470 0.0862 -1.0000 -1.0000 0906932 1576742933.80 151.4895 59.9985 32.0000 1.9697 1.9719 414.1234 414.6921 0.0861 -1.0000 -1.0000 0907010 1576742933.90 151.4895 59.9985 32.0000 1.9693 1.9715 414.0510 414.6195 0.0861 -1.0000 -1.0000 0907072 1576742934.00 151.4895 59.9985 32.0000 1.9692 1.9715 414.1245 414.6933 0.0862 -1.0000 -1.0000 0907135 1576742934.10 151.5069 59.9985 32.0000 1.9695 1.9717 414.0802 414.6489 0.0861 -1.0000 -1.0000 0907197 1576742934.20 151.5069 59.9985 32.0000 1.9695 1.9718 414.0578 414.6261 0.0861 -1.0000 -1.0000 0907275 1576742934.30 151.5069 59.9985 32.0000 1.9695 1.9718 414.0714 414.6401 0.0862 -1.0000 -1.0000 0907338 1576742934.40 151.5069 59.9985 32.0000 1.9690 1.9712 414.0236 414.5925 0.0862 -1.0000 -1.0000 0907401 1576742934.50 151.5069 59.9985 32.0000 1.9691 1.9713 414.0905 414.6590 0.0861 -1.0000 -1.0000 0907463 1576742934.60 151.4978 59.9977 32.0000 1.9689 1.9711 414.0446 414.6124 0.0860 -1.0000 -1.0000 0907541 1576742934.70 151.4967 59.9976 32.0000 1.9697 1.9719 414.0487 414.6164 0.0860 -1.0000 -1.0000 0907713 1576742934.80 151.4967 59.9976 32.0000 1.9697 1.9719 414.0006 414.5687 0.0861 -1.0000 -1.0000 0907776 1576742934.90 151.4967 59.9976 32.0000 1.9696 1.9719 414.0892 414.6575 0.0861 -1.0000 -1.0000 0907854 1576742935.00 151.4967 59.9976 32.0000 1.9689 1.9711 414.0879 414.6565 0.0861 -1.0000 -1.0000 0907916 1576742935.10 151.4960 59.9976 32.0000 1.9689 1.9711 414.0291 414.5981 0.0863 -1.0000 -1.0000 0907979 1576742935.20 151.4583 59.9976 32.0000 1.9688 1.9710 414.0088 414.5778 0.0861 -1.0000 -1.0000 0908213 1576742935.30 151.4583 59.9976 32.0000 1.9695 1.9718 414.0815 414.6505 0.0862 -1.0000 -1.0000 0908275 1576742935.40 151.4583 59.9976 32.0000 1.9690 1.9713 414.0288 414.5981 0.0862 -1.0000 -1.0000 0908338 1576742935.50 151.4583 59.9976 32.0000 1.9684 1.9706 414.0181 414.5873 0.0863 -1.0000 -1.0000 0908416 1576742935.60 151.4583 59.9976 32.0000 1.9692 1.9715 414.0664 414.6362 0.0863 -1.0000 -1.0000 0908479 1576742935.70 151.5460 59.9976 32.0000 1.9689 1.9711 414.0033 414.5708 0.0860 -1.0000 -1.0000 0908697 1576742935.80 151.5460 59.9976 32.0000 1.9697 1.9719 414.0272 414.5952 0.0861 -1.0000 -1.0000 0908776 1576742935.90 151.5460 59.9976 32.0000 1.9703 1.9725 414.0179 414.5864 0.0861 -1.0000 -1.0000 0908838 1576742936.00 151.5460 59.9976 32.0000 1.9699 1.9721 414.1003 414.6690 0.0861 -1.0000 -1.0000 0908901 1576742936.10 151.5460 59.9976 32.0000 1.9687 1.9710 414.0486 414.6174 0.0862 -1.0000 -1.0000 0908979 1576742936.20 151.5410 59.9976 32.0000 1.9688 1.9710 414.0693 414.6384 0.0862 -1.0000 -1.0000 0909041 1576742936.30 151.5347 59.9976 32.0000 1.9690 1.9712 414.1211 414.6907 0.0862 -1.0000 -1.0000 0909104 1576742936.40 151.5347 59.9976 32.0000 1.9692 1.9714 414.0029 414.5714 0.0862 -1.0000 -1.0000 0909166 1576742936.50 151.5347 59.9976 32.0000 1.9697 1.9720 414.0166 414.5860 0.0863 -1.0000 -1.0000 0909229 1576742936.60 151.5347 59.9976 32.0000 1.9696 1.9718 414.0672 414.6367 0.0862 -1.0000 -1.0000 0909307 1576742936.70 151.5347 59.9976 32.0000 1.9697 1.9719 414.0573 414.6259 0.0862 -1.0000 -1.0000 0909713 1576742936.80 151.5494 59.9976 32.0000 1.9699 1.9721 414.1234 414.6920 0.0861 -1.0000 -1.0000 0909776 1576742936.90 151.5494 59.9976 32.0000 1.9692 1.9714 414.1214 414.6900 0.0862 -1.0000 -1.0000 0909854 1576742937.00 151.5494 59.9976 32.0000 1.9696 1.9719 414.0618 414.6311 0.0862 -1.0000 -1.0000 0909932 1576742937.10 151.5494 59.9976 32.0000 1.9696 1.9719 414.1256 414.6943 0.0861 -1.0000 -1.0000 0909994 1576742937.20 151.5494 59.9976 32.0000 1.9693 1.9715 414.0420 414.6100 0.0860 -1.0000 -1.0000 0910073 1576742937.30 151.5245 59.9976 32.0000 1.9691 1.9713 414.0437 414.6119 0.0861 -1.0000 -1.0000 0910244 1576742937.40 151.5245 59.9976 32.0000 1.9691 1.9713 414.0575 414.6269 0.0862 -1.0000 -1.0000 0910307 1576742937.50 151.5245 59.9976 32.0000 1.9692 1.9714 414.0347 414.6021 0.0861 -1.0000 -1.0000 0910401 1576742937.60 151.5245 59.9976 32.0000 1.9697 1.9720 414.0364 414.6059 0.0863 -1.0000 -1.0000 0910463 1576742937.70 151.5245 59.9976 32.0000 1.9690 1.9712 414.0799 414.6485 0.0861 -1.0000 -1.0000 0910525 1576742937.80 151.5245 59.9976 32.0000 1.9694 1.9716 414.0835 414.6519 0.0861 -1.0000 -1.0000 0910697 1576742937.90 151.4514 59.9976 32.0000 1.9688 1.9710 414.0413 414.6091 0.0860 -1.0000 -1.0000 0910760 1576742938.00 151.4514 59.9976 32.0000 1.9684 1.9706 414.0309 414.5998 0.0862 -1.0000 -1.0000 0910822 1576742938.10 151.4514 59.9976 32.0000 1.9686 1.9708 414.0146 414.5830 0.0861 -1.0000 -1.0000 0910901 1576742938.20 151.4514 59.9976 32.0000 1.9691 1.9714 414.0354 414.6037 0.0861 -1.0000 -1.0000 0910979 1576742938.30 151.4514 59.9976 32.0000 1.9687 1.9709 414.0992 414.6673 0.0861 -1.0000 -1.0000 0911229 1576742938.40 151.4825 59.9976 32.0000 1.9689 1.9711 414.1150 414.6838 0.0862 -1.0000 -1.0000 0911291 1576742938.50 151.4825 59.9976 32.0000 1.9686 1.9708 414.1385 414.7077 0.0862 -1.0000 -1.0000 0911354 1576742938.60 151.4825 59.9976 32.0000 1.9694 1.9716 414.2195 414.7885 0.0862 -1.0000 -1.0000 0911432 1576742938.70 151.4825 59.9976 32.0000 1.9692 1.9715 414.1003 414.6700 0.0862 -1.0000 -1.0000 0911494 1576742938.80 151.4825 59.9976 32.0000 1.9693 1.9716 414.0624 414.6309 0.0861 -1.0000 -1.0000 0911729 1576742938.90 151.4825 59.9976 32.0000 1.9692 1.9714 414.0314 414.6006 0.0862 -1.0000 -1.0000 0911791 1576742939.00 151.4861 59.9976 32.0000 1.9695 1.9717 414.1076 414.6758 0.0861 -1.0000 -1.0000 0911854 1576742939.10 151.4861 59.9976 32.0000 1.9699 1.9722 414.0313 414.6003 0.0862 -1.0000 -1.0000 0911932 1576742939.20 151.4861 59.9976 32.0000 1.9692 1.9714 414.0096 414.5789 0.0862 -1.0000 -1.0000 0911994 1576742939.30 151.4861 59.9976 32.0000 1.9698 1.9721 414.0489 414.6172 0.0861 -1.0000 -1.0000 0912229 1576742939.40 151.4861 59.9976 32.0000 1.9689 1.9711 414.0641 414.6317 0.0860 -1.0000 -1.0000 0912291 1576742939.50 151.5152 59.9976 32.0000 1.9691 1.9714 414.0393 414.6080 0.0862 -1.0000 -1.0000 0912369 1576742939.60 151.5152 59.9976 32.0000 1.9694 1.9717 414.0529 414.6215 0.0861 -1.0000 -1.0000 0912432 1576742939.70 151.5152 59.9976 32.0000 1.9692 1.9715 414.0569 414.6259 0.0862 -1.0000 -1.0000 0912494 1576742939.80 151.5152 59.9976 32.0000 1.9695 1.9717 414.0673 414.6357 0.0861 -1.0000 -1.0000 0912572 1576742939.90 151.5152 59.9976 32.0000 1.9692 1.9715 414.0802 414.6486 0.0862 -1.0000 -1.0000 0912697 1576742940.00 151.5177 59.9979 32.0000 1.9694 1.9716 414.0313 414.5991 0.0860 -1.0000 -1.0000 0912760 1576742940.10 151.5231 59.9986 32.0000 1.9692 1.9715 414.1153 414.6842 0.0861 -1.0000 -1.0000 0912822 1576742940.20 151.5231 59.9986 32.0000 1.9697 1.9719 414.1238 414.6929 0.0863 -1.0000 -1.0000 0912885 1576742940.30 151.5231 59.9986 32.0000 1.9697 1.9719 414.1379 414.7055 0.0860 -1.0000 -1.0000 0912963 1576742940.40 151.5231 59.9986 32.0000 1.9695 1.9717 414.0255 414.5936 0.0860 -1.0000 -1.0000 0913494 1576742940.50 151.5231 59.9986 32.0000 1.9697 1.9719 414.0642 414.6329 0.0862 -1.0000 -1.0000 0913557 1576742940.60 151.5442 59.9986 32.0000 1.9696 1.9718 414.0077 414.5760 0.0861 -1.0000 -1.0000 0913635 1576742940.70 151.5442 59.9986 32.0000 1.9694 1.9716 414.0347 414.6036 0.0862 -1.0000 -1.0000 0913698 1576742940.80 151.5442 59.9986 32.0000 1.9694 1.9717 414.0531 414.6221 0.0862 -1.0000 -1.0000 0913760 1576742940.90 151.5442 59.9986 32.0000 1.9699 1.9722 414.0680 414.6367 0.0862 -1.0000 -1.0000 0913963 1576742941.00 151.5442 59.9986 32.0000 1.9694 1.9716 414.0652 414.6347 0.0862 -1.0000 -1.0000 0914025 1576742941.10 151.5341 59.9986 32.0000 1.9697 1.9720 414.0981 414.6660 0.0860 -1.0000 -1.0000 0914088 1576742941.20 151.5320 59.9986 32.0000 1.9697 1.9719 414.1472 414.7163 0.0861 -1.0000 -1.0000 0914166 1576742941.30 151.5320 59.9986 32.0000 1.9685 1.9707 414.0701 414.6380 0.0861 -1.0000 -1.0000 0914229 1576742941.40 151.5320 59.9986 32.0000 1.9697 1.9719 414.0579 414.6262 0.0861 -1.0000 -1.0000 0914291 1576742941.50 151.5320 59.9986 32.0000 1.9696 1.9719 414.2169 414.7844 0.0860 -1.0000 -1.0000 0914354 1576742941.60 151.5320 59.9986 32.0000 1.9697 1.9719 414.1371 414.7059 0.0862 -1.0000 -1.0000 0914416 1576742941.70 151.5844 59.9986 32.0000 1.9697 1.9719 414.0534 414.6214 0.0861 -1.0000 -1.0000 0914479 1576742941.80 151.5844 59.9986 32.0000 1.9696 1.9718 414.0732 414.6415 0.0861 -1.0000 -1.0000 0914557 1576742941.90 151.5844 59.9986 32.0000 1.9699 1.9721 414.1105 414.6791 0.0862 -1.0000 -1.0000 0914963 1576742942.00 151.5844 59.9986 32.0000 1.9697 1.9719 414.0983 414.6659 0.0859 -1.0000 -1.0000 0915025 1576742942.10 151.5844 59.9986 32.0000 1.9699 1.9721 414.1060 414.6745 0.0862 -1.0000 -1.0000 0915104 1576742942.20 151.5206 59.9986 32.0000 1.9697 1.9719 414.0864 414.6557 0.0862 -1.0000 -1.0000 0915166 1576742942.30 151.5206 59.9986 32.0000 1.9689 1.9711 414.0565 414.6248 0.0861 -1.0000 -1.0000 0915244 1576742942.40 151.5206 59.9986 32.0000 1.9691 1.9713 414.0277 414.5965 0.0862 -1.0000 -1.0000 0915776 1576742942.50 151.5206 59.9986 32.0000 1.9691 1.9713 414.0581 414.6272 0.0862 -1.0000 -1.0000 0915838 1576742942.60 151.5206 59.9986 32.0000 1.9694 1.9716 414.1402 414.7099 0.0863 -1.0000 -1.0000 0915916 1576742942.70 151.5206 59.9986 32.0000 1.9691 1.9714 414.0476 414.6168 0.0862 -1.0000 -1.0000 0915979 1576742942.80 151.5206 59.9986 32.0000 1.9691 1.9713 414.0610 414.6298 0.0862 -1.0000 -1.0000 0916041 1576742942.90 151.5013 59.9986 32.0000 1.9691 1.9713 414.0219 414.5904 0.0861 -1.0000 -1.0000 0916104 1576742943.00 151.5013 59.9986 32.0000 1.9694 1.9717 414.0617 414.6302 0.0861 -1.0000 -1.0000 0916182 1576742943.10 151.5013 59.9986 32.0000 1.9688 1.9710 414.0550 414.6234 0.0862 -1.0000 -1.0000 0916244 1576742943.20 151.5013 59.9986 32.0000 1.9691 1.9713 414.0357 414.6036 0.0860 -1.0000 -1.0000 0916322 1576742943.30 151.5013 59.9986 32.0000 1.9688 1.9710 414.0865 414.6550 0.0861 -1.0000 -1.0000 0916385 1576742943.40 151.5453 59.9986 32.0000 1.9691 1.9714 414.0376 414.6047 0.0859 -1.0000 -1.0000 0916447 1576742943.50 151.5453 59.9986 32.0000 1.9687 1.9710 414.0985 414.6661 0.0860 -1.0000 -1.0000 0916525 1576742943.60 151.5453 59.9986 32.0000 1.9702 1.9724 414.1052 414.6729 0.0860 -1.0000 -1.0000 0916588 1576742943.70 151.5453 59.9986 32.0000 1.9702 1.9724 414.1649 414.7331 0.0861 -1.0000 -1.0000 0916651 1576742943.80 151.5453 59.9986 32.0000 1.9698 1.9721 414.1485 414.7172 0.0862 -1.0000 -1.0000 0916729 1576742943.90 151.5442 59.9986 32.0000 1.9691 1.9714 414.0573 414.6264 0.0862 -1.0000 -1.0000 0916791 1576742944.00 151.5424 59.9986 32.0000 1.9687 1.9709 414.0932 414.6622 0.0862 -1.0000 -1.0000 0916979 1576742944.10 151.5424 59.9986 32.0000 1.9695 1.9718 414.1087 414.6771 0.0861 -1.0000 -1.0000 0917041 1576742944.20 151.5424 59.9986 32.0000 1.9693 1.9716 414.1234 414.6921 0.0861 -1.0000 -1.0000 0917104 1576742944.30 151.5424 59.9986 32.0000 1.9696 1.9718 414.0562 414.6250 0.0862 -1.0000 -1.0000 0917182 1576742944.40 151.5424 59.9986 32.0000 1.9689 1.9711 413.9931 414.5617 0.0861 -1.0000 -1.0000 0917244 1576742944.50 151.5356 59.9986 32.0000 1.9691 1.9713 414.0584 414.6247 0.0859 -1.0000 -1.0000 0917307 1576742944.60 151.5356 59.9986 32.0000 1.9689 1.9711 414.0931 414.6610 0.0860 -1.0000 -1.0000 0917385 1576742944.70 151.5356 59.9986 32.0000 1.9696 1.9718 414.0328 414.6022 0.0862 -1.0000 -1.0000 0917448 1576742944.80 151.5356 59.9986 32.0000 1.9689 1.9711 414.0567 414.6249 0.0861 -1.0000 -1.0000 0917510 1576742944.90 151.5356 59.9986 32.0000 1.9696 1.9719 414.0644 414.6331 0.0862 -1.0000 -1.0000 0917572 1576742945.00 151.5398 59.9985 32.0000 1.9698 1.9720 414.0904 414.6607 0.0863 -1.0000 -1.0000 0917744 1576742945.10 151.5399 59.9985 32.0000 1.9693 1.9716 414.1169 414.6855 0.0861 -1.0000 -1.0000 0917807 1576742945.20 151.5399 59.9985 32.0000 1.9695 1.9717 414.0728 414.6412 0.0861 -1.0000 -1.0000 0917885 1576742945.30 151.5399 59.9985 32.0000 1.9694 1.9716 414.1293 414.6980 0.0861 -1.0000 -1.0000 0917948 1576742945.40 151.5399 59.9985 32.0000 1.9698 1.9720 414.0509 414.6194 0.0861 -1.0000 -1.0000 0918010 1576742945.50 151.5369 59.9985 32.0000 1.9695 1.9717 414.0170 414.5846 0.0860 -1.0000 -1.0000 0918244 1576742945.60 151.4902 59.9985 32.0000 1.9695 1.9717 414.0607 414.6290 0.0861 -1.0000 -1.0000 0918307 1576742945.70 151.4902 59.9985 32.0000 1.9696 1.9718 414.0636 414.6312 0.0860 -1.0000 -1.0000 0918369 1576742945.80 151.4902 59.9985 32.0000 1.9692 1.9715 414.1033 414.6711 0.0860 -1.0000 -1.0000 0918447 1576742945.90 151.4902 59.9985 32.0000 1.9690 1.9713 413.9928 414.5611 0.0861 -1.0000 -1.0000 0918510 1576742946.00 151.4902 59.9985 32.0000 1.9693 1.9715 414.0368 414.6057 0.0862 -1.0000 -1.0000 0918744 1576742946.10 151.4809 59.9985 32.0000 1.9696 1.9718 414.0538 414.6219 0.0860 -1.0000 -1.0000 0918822 1576742946.20 151.4809 59.9985 32.0000 1.9691 1.9714 414.0667 414.6351 0.0861 -1.0000 -1.0000 0918885 1576742946.30 151.4809 59.9985 32.0000 1.9689 1.9711 414.0576 414.6259 0.0861 -1.0000 -1.0000 0918947 1576742946.40 151.4809 59.9985 32.0000 1.9696 1.9718 414.0746 414.6429 0.0861 -1.0000 -1.0000 0919010 1576742946.50 151.4809 59.9985 32.0000 1.9695 1.9717 414.1576 414.7268 0.0862 -1.0000 -1.0000 0919494 1576742946.60 151.5178 59.9985 32.0000 1.9692 1.9714 414.0383 414.6071 0.0862 -1.0000 -1.0000 0919557 1576742946.70 151.5457 59.9985 32.0000 1.9696 1.9718 414.0833 414.6515 0.0860 -1.0000 -1.0000 0919619 1576742946.80 151.5457 59.9985 32.0000 1.9697 1.9719 414.0372 414.6051 0.0861 -1.0000 -1.0000 0919697 1576742946.90 151.5457 59.9985 32.0000 1.9697 1.9720 414.0364 414.6047 0.0860 -1.0000 -1.0000 0919760 1576742947.00 151.5457 59.9985 32.0000 1.9693 1.9715 414.0793 414.6476 0.0861 -1.0000 -1.0000 0919994 1576742947.10 151.5457 59.9985 32.0000 1.9695 1.9717 414.0387 414.6071 0.0861 -1.0000 -1.0000 0920057 1576742947.20 151.4771 59.9985 32.0000 1.9694 1.9716 414.0568 414.6247 0.0860 -1.0000 -1.0000 0920119 1576742947.30 151.4771 59.9985 32.0000 1.9689 1.9712 414.0463 414.6138 0.0860 -1.0000 -1.0000 0920182 1576742947.40 151.4771 59.9985 32.0000 1.9685 1.9707 414.0558 414.6232 0.0859 -1.0000 -1.0000 0920244 1576742947.50 151.4771 59.9985 32.0000 1.9693 1.9715 414.0283 414.5951 0.0859 -1.0000 -1.0000 0920479 1576742947.60 151.4771 59.9985 32.0000 1.9697 1.9719 414.1195 414.6872 0.0860 -1.0000 -1.0000 0920541 1576742947.70 151.5253 59.9985 32.0000 1.9697 1.9719 414.0847 414.6524 0.0861 -1.0000 -1.0000 0920604 1576742947.80 151.5374 59.9985 32.0000 1.9683 1.9706 414.0796 414.6479 0.0860 -1.0000 -1.0000 0920682 1576742947.90 151.5374 59.9985 32.0000 1.9694 1.9716 413.9909 414.5578 0.0859 -1.0000 -1.0000 0920744 1576742948.00 151.5374 59.9985 32.0000 1.9693 1.9715 414.0517 414.6199 0.0860 -1.0000 -1.0000 0920979 1576742948.10 151.5374 59.9985 32.0000 1.9699 1.9722 414.0466 414.6146 0.0861 -1.0000 -1.0000 0921057 1576742948.20 151.5374 59.9985 32.0000 1.9699 1.9722 414.1041 414.6729 0.0862 -1.0000 -1.0000 0921119 1576742948.30 151.5625 59.9985 32.0000 1.9694 1.9716 414.0160 414.5847 0.0861 -1.0000 -1.0000 0921197 1576742948.40 151.5625 59.9985 32.0000 1.9690 1.9712 414.0071 414.5747 0.0860 -1.0000 -1.0000 0921260 1576742948.50 151.5625 59.9985 32.0000 1.9696 1.9719 413.9561 414.5245 0.0862 -1.0000 -1.0000 0921322 1576742948.60 151.5625 59.9985 32.0000 1.9696 1.9719 414.0791 414.6477 0.0861 -1.0000 -1.0000 0922041 1576742948.70 151.5625 59.9985 32.0000 1.9700 1.9723 414.1338 414.7013 0.0860 -1.0000 -1.0000 0922104 1576742948.80 151.5349 59.9985 32.0000 1.9696 1.9718 414.0952 414.6636 0.0861 -1.0000 -1.0000 0922166 1576742948.90 151.5349 59.9985 32.0000 1.9693 1.9715 414.0085 414.5764 0.0860 -1.0000 -1.0000 0922244 1576742949.00 151.5349 59.9985 32.0000 1.9700 1.9722 414.0847 414.6524 0.0861 -1.0000 -1.0000 0922307 1576742949.10 151.5349 59.9985 32.0000 1.9700 1.9722 414.1245 414.6932 0.0861 -1.0000 -1.0000 0922369 1576742949.20 151.5349 59.9985 32.0000 1.9700 1.9722 414.1028 414.6712 0.0861 -1.0000 -1.0000 0922432 1576742949.30 151.5232 59.9985 32.0000 1.9690 1.9712 414.0724 414.6408 0.0861 -1.0000 -1.0000 0922510 1576742949.40 151.4929 59.9985 32.0000 1.9698 1.9720 414.0625 414.6305 0.0860 -1.0000 -1.0000 0922572 1576742949.50 151.4929 59.9985 32.0000 1.9695 1.9717 413.9992 414.5665 0.0860 -1.0000 -1.0000 0922635 1576742949.60 151.4929 59.9985 32.0000 1.9696 1.9719 413.9939 414.5621 0.0861 -1.0000 -1.0000 0922697 1576742949.70 151.4929 59.9985 32.0000 1.9700 1.9722 414.1108 414.6781 0.0859 -1.0000 -1.0000 0922776 1576742949.80 151.4929 59.9985 32.0000 1.9696 1.9718 414.0912 414.6597 0.0862 -1.0000 -1.0000 0922838 1576742949.90 151.5514 59.9987 32.0000 1.9699 1.9721 414.0992 414.6679 0.0861 -1.0000 -1.0000 0922901 1576742950.00 151.5514 59.9987 32.0000 1.9701 1.9723 414.0773 414.6454 0.0861 -1.0000 -1.0000 0922963 1576742950.10 151.5514 59.9987 32.0000 1.9697 1.9719 414.0290 414.5976 0.0862 -1.0000 -1.0000 0923041 1576742950.20 151.5514 59.9987 32.0000 1.9697 1.9719 414.0115 414.5810 0.0863 -1.0000 -1.0000 0923104 1576742950.30 151.5514 59.9987 32.0000 1.9698 1.9720 414.0531 414.6217 0.0861 -1.0000 -1.0000 0923166 1576742950.40 151.5514 59.9987 32.0000 1.9698 1.9720 414.0389 414.6064 0.0860 -1.0000 -1.0000 0923229 1576742950.50 151.5514 59.9987 32.0000 1.9692 1.9714 414.0176 414.5854 0.0860 -1.0000 -1.0000 0923291 1576742950.60 151.5056 59.9987 32.0000 1.9692 1.9714 414.0169 414.5859 0.0862 -1.0000 -1.0000 0923479 1576742950.70 151.4860 59.9987 32.0000 1.9697 1.9719 414.0322 414.6007 0.0861 -1.0000 -1.0000 0923541 1576742950.80 151.4860 59.9987 32.0000 1.9696 1.9718 414.0743 414.6434 0.0863 -1.0000 -1.0000 0923604 1576742950.90 151.4860 59.9987 32.0000 1.9690 1.9713 414.0780 414.6466 0.0861 -1.0000 -1.0000 0923682 1576742951.00 151.4860 59.9987 32.0000 1.9687 1.9709 414.1148 414.6833 0.0861 -1.0000 -1.0000 0923744 1576742951.10 151.4860 59.9987 32.0000 1.9692 1.9715 414.0326 414.6006 0.0861 -1.0000 -1.0000 0924025 1576742951.20 151.5569 59.9987 32.0000 1.9692 1.9714 414.0648 414.6330 0.0861 -1.0000 -1.0000 0924104 1576742951.30 151.5569 59.9987 32.0000 1.9696 1.9718 414.0715 414.6397 0.0861 -1.0000 -1.0000 0924166 1576742951.40 151.5569 59.9987 32.0000 1.9700 1.9722 414.0864 414.6551 0.0862 -1.0000 -1.0000 0924229 1576742951.50 151.5569 59.9987 32.0000 1.9693 1.9715 414.0020 414.5699 0.0860 -1.0000 -1.0000 0924291 1576742951.60 151.5569 59.9987 32.0000 1.9692 1.9715 413.9911 414.5588 0.0861 -1.0000 -1.0000 0924354 1576742951.70 151.5421 59.9987 32.0000 1.9699 1.9721 414.0374 414.6059 0.0861 -1.0000 -1.0000 0924479 1576742951.80 151.5417 59.9987 32.0000 1.9697 1.9719 413.9536 414.5207 0.0860 -1.0000 -1.0000 0924557 1576742951.90 151.5417 59.9987 32.0000 1.9695 1.9718 414.0647 414.6335 0.0861 -1.0000 -1.0000 0924619 1576742952.00 151.5417 59.9987 32.0000 1.9699 1.9721 414.0769 414.6444 0.0859 -1.0000 -1.0000 0924682 1576742952.10 151.5417 59.9987 32.0000 1.9697 1.9719 413.9920 414.5604 0.0862 -1.0000 -1.0000 0924760 1576742952.20 151.5417 59.9987 32.0000 1.9696 1.9718 414.0447 414.6137 0.0861 -1.0000 -1.0000 0924979 1576742952.30 151.5471 59.9987 32.0000 1.9701 1.9723 414.0593 414.6268 0.0859 -1.0000 -1.0000 0925057 1576742952.40 151.5471 59.9987 32.0000 1.9692 1.9714 414.0329 414.6016 0.0861 -1.0000 -1.0000 0925119 1576742952.50 151.5471 59.9987 32.0000 1.9693 1.9716 414.0701 414.6378 0.0861 -1.0000 -1.0000 0925182 1576742952.60 151.5471 59.9987 32.0000 1.9699 1.9722 414.0756 414.6442 0.0861 -1.0000 -1.0000 0925244 1576742952.70 151.5471 59.9987 32.0000 1.9697 1.9719 414.0702 414.6382 0.0860 -1.0000 -1.0000 0925479 1576742952.80 151.5667 59.9987 32.0000 1.9693 1.9715 414.0349 414.6034 0.0862 -1.0000 -1.0000 0925541 1576742952.90 151.5667 59.9987 32.0000 1.9694 1.9717 414.1215 414.6907 0.0862 -1.0000 -1.0000 0925619 1576742953.00 151.5667 59.9987 32.0000 1.9696 1.9718 414.1376 414.7060 0.0861 -1.0000 -1.0000 0925682 1576742953.10 151.5667 59.9987 32.0000 1.9698 1.9720 414.0976 414.6662 0.0861 -1.0000 -1.0000 0925744 1576742953.20 151.5667 59.9987 32.0000 1.9701 1.9724 414.1681 414.7366 0.0861 -1.0000 -1.0000 0926369 1576742953.30 151.5639 59.9987 32.0000 1.9695 1.9717 414.1233 414.6923 0.0861 -1.0000 -1.0000 0926432 1576742953.40 151.5590 59.9987 32.0000 1.9693 1.9716 414.0423 414.6108 0.0862 -1.0000 -1.0000 0926494 1576742953.50 151.5590 59.9987 32.0000 1.9695 1.9718 414.0910 414.6600 0.0862 -1.0000 -1.0000 0926572 1576742953.60 151.5590 59.9987 32.0000 1.9703 1.9725 414.1361 414.7040 0.0861 -1.0000 -1.0000 0926635 1576742953.70 151.5590 59.9987 32.0000 1.9696 1.9718 414.1052 414.6738 0.0862 -1.0000 -1.0000 0926697 1576742953.80 151.5590 59.9987 32.0000 1.9700 1.9723 414.1928 414.7621 0.0862 -1.0000 -1.0000 0926760 1576742953.90 151.5860 59.9987 32.0000 1.9696 1.9719 414.0592 414.6271 0.0860 -1.0000 -1.0000 0926838 1576742954.00 151.5860 59.9987 32.0000 1.9705 1.9727 414.1600 414.7277 0.0861 -1.0000 -1.0000 0926901 1576742954.10 151.5860 59.9987 32.0000 1.9698 1.9720 414.1059 414.6737 0.0860 -1.0000 -1.0000 0926963 1576742954.20 151.5860 59.9987 32.0000 1.9699 1.9721 414.1112 414.6790 0.0860 -1.0000 -1.0000 0927025 1576742954.30 151.5860 59.9987 32.0000 1.9696 1.9718 414.1692 414.7369 0.0860 -1.0000 -1.0000 0927104 1576742954.40 151.5878 59.9987 32.0000 1.9699 1.9721 414.1158 414.6841 0.0861 -1.0000 -1.0000 0927166 1576742954.50 151.5878 59.9987 32.0000 1.9694 1.9716 414.1467 414.7162 0.0862 -1.0000 -1.0000 0927229 1576742954.60 151.5878 59.9987 32.0000 1.9696 1.9718 414.1908 414.7598 0.0862 -1.0000 -1.0000 0927307 1576742954.70 151.5878 59.9987 32.0000 1.9700 1.9723 414.1832 414.7524 0.0862 -1.0000 -1.0000 0927369 1576742954.80 151.5878 59.9987 32.0000 1.9700 1.9723 414.1729 414.7415 0.0861 -1.0000 -1.0000 0928260 1576742954.90 151.5878 59.9987 32.0000 1.9695 1.9718 414.1349 414.7041 0.0862 -1.0000 -1.0000 0928338 1576742955.00 151.4906 59.9990 32.0000 1.9695 1.9717 414.1159 414.6834 0.0859 -1.0000 -1.0000 0928401 1576742955.10 151.4906 59.9990 32.0000 1.9692 1.9714 414.1458 414.7149 0.0862 -1.0000 -1.0000 0928463 1576742955.20 151.4906 59.9990 32.0000 1.9695 1.9717 414.1161 414.6852 0.0862 -1.0000 -1.0000 0928525 1576742955.30 151.4906 59.9990 32.0000 1.9694 1.9716 414.1715 414.7410 0.0863 -1.0000 -1.0000 0928588 1576742955.40 151.4906 59.9990 32.0000 1.9694 1.9716 414.1131 414.6823 0.0862 -1.0000 -1.0000 0928651 1576742955.50 151.5311 59.9990 32.0000 1.9691 1.9713 414.1002 414.6689 0.0861 -1.0000 -1.0000 0928729 1576742955.60 151.5311 59.9990 32.0000 1.9696 1.9718 414.1117 414.6798 0.0860 -1.0000 -1.0000 0928791 1576742955.70 151.5311 59.9990 32.0000 1.9699 1.9721 414.1244 414.6923 0.0861 -1.0000 -1.0000 0928854 1576742955.80 151.5311 59.9990 32.0000 1.9698 1.9720 414.2113 414.7804 0.0861 -1.0000 -1.0000 0928932 1576742955.90 151.5311 59.9990 32.0000 1.9699 1.9722 414.1780 414.7455 0.0859 -1.0000 -1.0000 0928994 1576742956.00 151.5405 59.9990 32.0000 1.9694 1.9716 414.0682 414.6359 0.0860 -1.0000 -1.0000 0929057 1576742956.10 151.5585 59.9990 32.0000 1.9697 1.9720 414.0834 414.6521 0.0862 -1.0000 -1.0000 0929135 1576742956.20 151.5585 59.9990 32.0000 1.9697 1.9719 414.1446 414.7133 0.0861 -1.0000 -1.0000 0929197 1576742956.30 151.5585 59.9990 32.0000 1.9697 1.9719 414.1415 414.7099 0.0861 -1.0000 -1.0000 0929494 1576742956.40 151.5585 59.9990 32.0000 1.9697 1.9720 414.1377 414.7059 0.0860 -1.0000 -1.0000 0929557 1576742956.50 151.5585 59.9990 32.0000 1.9693 1.9715 414.1793 414.7479 0.0861 -1.0000 -1.0000 0929619 1576742956.60 151.4793 59.9990 32.0000 1.9694 1.9716 414.1120 414.6814 0.0863 -1.0000 -1.0000 0929698 1576742956.70 151.4793 59.9990 32.0000 1.9694 1.9716 414.0873 414.6572 0.0863 -1.0000 -1.0000 0929760 1576742956.80 151.4793 59.9990 32.0000 1.9686 1.9709 414.1345 414.7043 0.0863 -1.0000 -1.0000 0929822 1576742956.90 151.4793 59.9990 32.0000 1.9690 1.9713 414.1511 414.7204 0.0862 -1.0000 -1.0000 0929963 1576742957.00 151.4793 59.9990 32.0000 1.9690 1.9712 414.0867 414.6555 0.0862 -1.0000 -1.0000 0930025 1576742957.10 151.4841 59.9990 32.0000 1.9688 1.9710 414.1034 414.6731 0.0863 -1.0000 -1.0000 0930088 1576742957.20 151.4917 59.9990 32.0000 1.9688 1.9710 414.1079 414.6769 0.0862 -1.0000 -1.0000 0930151 1576742957.30 151.4917 59.9990 32.0000 1.9693 1.9716 414.1175 414.6863 0.0862 -1.0000 -1.0000 0930213 1576742957.40 151.4917 59.9990 32.0000 1.9689 1.9711 414.1066 414.6758 0.0862 -1.0000 -1.0000 0930447 1576742957.50 151.4917 59.9990 32.0000 1.9691 1.9713 414.0522 414.6210 0.0862 -1.0000 -1.0000 0930525 1576742957.60 151.4917 59.9990 32.0000 1.9690 1.9713 414.0406 414.6096 0.0862 -1.0000 -1.0000 0930588 1576742957.70 151.4669 59.9990 32.0000 1.9695 1.9718 414.0573 414.6268 0.0863 -1.0000 -1.0000 0930651 1576742957.80 151.4669 59.9990 32.0000 1.9691 1.9714 414.1005 414.6689 0.0861 -1.0000 -1.0000 0930729 1576742957.90 151.4669 59.9990 32.0000 1.9689 1.9711 414.0817 414.6503 0.0862 -1.0000 -1.0000 0931041 1576742958.00 151.4669 59.9990 32.0000 1.9693 1.9715 414.0606 414.6300 0.0863 -1.0000 -1.0000 0931104 1576742958.10 151.4669 59.9990 32.0000 1.9701 1.9724 414.1076 414.6770 0.0862 -1.0000 -1.0000 0931166 1576742958.20 151.4481 59.9990 32.0000 1.9703 1.9725 414.1147 414.6832 0.0861 -1.0000 -1.0000 0931229 1576742958.30 151.4281 59.9990 32.0000 1.9686 1.9708 414.0505 414.6197 0.0863 -1.0000 -1.0000 0931307 1576742958.40 151.4281 59.9990 32.0000 1.9690 1.9712 414.0019 414.5713 0.0862 -1.0000 -1.0000 0931557 1576742958.50 151.4281 59.9990 32.0000 1.9691 1.9713 413.9924 414.5613 0.0862 -1.0000 -1.0000 0931619 1576742958.60 151.4281 59.9990 32.0000 1.9688 1.9711 414.0913 414.6594 0.0860 -1.0000 -1.0000 0931698 1576742958.70 151.4281 59.9990 32.0000 1.9691 1.9713 414.0362 414.6065 0.0864 -1.0000 -1.0000 0931744 1576742958.80 151.4454 59.9990 32.0000 1.9691 1.9713 414.0412 414.6107 0.0863 -1.0000 -1.0000 0931822 1576742958.90 151.4454 59.9990 32.0000 1.9695 1.9717 414.0677 414.6371 0.0863 -1.0000 -1.0000 0931885 1576742959.00 151.4454 59.9990 32.0000 1.9688 1.9710 414.0737 414.6425 0.0862 -1.0000 -1.0000 0931947 1576742959.10 151.4454 59.9990 32.0000 1.9688 1.9710 414.0245 414.5934 0.0862 -1.0000 -1.0000 0932010 1576742959.20 151.4454 59.9990 32.0000 1.9691 1.9713 414.0614 414.6316 0.0864 -1.0000 -1.0000 0932088 1576742959.30 151.4385 59.9990 32.0000 1.9684 1.9706 413.9879 414.5570 0.0862 -1.0000 -1.0000 0932151 1576742959.40 151.4292 59.9990 32.0000 1.9694 1.9716 414.0362 414.6044 0.0861 -1.0000 -1.0000 0932229 1576742959.50 151.4292 59.9990 32.0000 1.9691 1.9713 414.0083 414.5774 0.0863 -1.0000 -1.0000 0932463 1576742959.60 151.4292 59.9990 32.0000 1.9694 1.9716 414.0087 414.5776 0.0862 -1.0000 -1.0000 0932525 1576742959.70 151.4292 59.9990 32.0000 1.9686 1.9708 414.0702 414.6391 0.0862 -1.0000 -1.0000 0932588 1576742959.80 151.4292 59.9990 32.0000 1.9695 1.9718 414.0582 414.6273 0.0862 -1.0000 -1.0000 0932666 1576742959.90 151.4228 59.9993 32.0000 1.9697 1.9720 413.9875 414.5571 0.0863 -1.0000 -1.0000 0932729 1576742960.00 151.4228 59.9993 32.0000 1.9697 1.9720 414.1025 414.6721 0.0864 -1.0000 -1.0000 0932963 1576742960.10 151.4228 59.9993 32.0000 1.9692 1.9715 414.0351 414.6040 0.0861 -1.0000 -1.0000 0933025 1576742960.20 151.4228 59.9993 32.0000 1.9689 1.9711 414.0294 414.5986 0.0862 -1.0000 -1.0000 0933088 1576742960.30 151.4228 59.9993 32.0000 1.9696 1.9718 413.9985 414.5675 0.0862 -1.0000 -1.0000 0933166 1576742960.40 151.4228 59.9993 32.0000 1.9692 1.9714 414.0841 414.6523 0.0860 -1.0000 -1.0000 0933229 1576742960.50 151.4228 59.9993 32.0000 1.9690 1.9712 414.0950 414.6636 0.0862 -1.0000 -1.0000 0933448 1576742960.60 151.5249 59.9993 32.0000 1.9691 1.9713 414.0411 414.6100 0.0862 -1.0000 -1.0000 0933525 1576742960.70 151.5291 59.9993 32.0000 1.9691 1.9713 414.0505 414.6188 0.0861 -1.0000 -1.0000 0933588 1576742960.80 151.5291 59.9993 32.0000 1.9702 1.9724 414.1015 414.6705 0.0862 -1.0000 -1.0000 0933651 1576742960.90 151.5291 59.9993 32.0000 1.9700 1.9722 414.1819 414.7506 0.0861 -1.0000 -1.0000 0933729 1576742961.00 151.5291 59.9993 32.0000 1.9698 1.9720 414.1052 414.6743 0.0863 -1.0000 -1.0000 0934010 1576742961.10 151.5291 59.9993 32.0000 1.9693 1.9716 414.0838 414.6522 0.0862 -1.0000 -1.0000 0934072 1576742961.20 151.4935 59.9993 32.0000 1.9693 1.9715 414.1056 414.6760 0.0863 -1.0000 -1.0000 0934151 1576742961.30 151.4935 59.9993 32.0000 1.9692 1.9715 414.1042 414.6731 0.0861 -1.0000 -1.0000 0934213 1576742961.40 151.4935 59.9993 32.0000 1.9691 1.9713 414.1214 414.6904 0.0862 -1.0000 -1.0000 0934275 1576742961.50 151.4935 59.9993 32.0000 1.9691 1.9714 414.1183 414.6868 0.0861 -1.0000 -1.0000 0935229 1576742961.60 151.4935 59.9993 32.0000 1.9697 1.9720 414.1568 414.7257 0.0862 -1.0000 -1.0000 0935291 1576742961.70 151.4795 59.9993 32.0000 1.9698 1.9721 414.0467 414.6168 0.0863 -1.0000 -1.0000 0935354 1576742961.80 151.4709 59.9993 32.0000 1.9690 1.9712 414.0489 414.6185 0.0863 -1.0000 -1.0000 0935432 1576742961.90 151.4709 59.9993 32.0000 1.9693 1.9715 414.1311 414.6987 0.0860 -1.0000 -1.0000 0935510 1576742962.00 151.4709 59.9993 32.0000 1.9689 1.9712 414.1665 414.7359 0.0862 -1.0000 -1.0000 0935573 1576742962.10 151.4709 59.9993 32.0000 1.9686 1.9708 414.0519 414.6211 0.0863 -1.0000 -1.0000 0935651 1576742962.20 151.4709 59.9993 32.0000 1.9693 1.9715 414.1139 414.6833 0.0863 -1.0000 -1.0000 0935713 1576742962.30 151.4775 59.9993 32.0000 1.9703 1.9726 414.1250 414.6952 0.0863 -1.0000 -1.0000 0935776 1576742962.40 151.4775 59.9993 32.0000 1.9685 1.9707 414.1087 414.6777 0.0862 -1.0000 -1.0000 0935838 1576742962.50 151.4775 59.9993 32.0000 1.9688 1.9711 414.1151 414.6834 0.0861 -1.0000 -1.0000 0935901 1576742962.60 151.4775 59.9993 32.0000 1.9691 1.9713 414.0229 414.5915 0.0862 -1.0000 -1.0000 0935979 1576742962.70 151.4775 59.9993 32.0000 1.9689 1.9711 414.0617 414.6310 0.0862 -1.0000 -1.0000 0936057 1576742962.80 151.4782 59.9993 32.0000 1.9696 1.9718 414.0765 414.6464 0.0864 -1.0000 -1.0000 0936119 1576742962.90 151.4782 59.9993 32.0000 1.9690 1.9712 414.0551 414.6254 0.0864 -1.0000 -1.0000 0936182 1576742963.00 151.4782 59.9993 32.0000 1.9692 1.9714 414.0344 414.6042 0.0863 -1.0000 -1.0000 0936244 1576742963.10 151.4782 59.9993 32.0000 1.9689 1.9711 414.0586 414.6278 0.0862 -1.0000 -1.0000 0936307 1576742963.20 151.4782 59.9993 32.0000 1.9685 1.9707 414.1105 414.6807 0.0864 -1.0000 -1.0000 0936385 1576742963.30 151.4782 59.9993 32.0000 1.9692 1.9714 414.0816 414.6508 0.0862 -1.0000 -1.0000 0936447 1576742963.40 151.4676 59.9993 32.0000 1.9692 1.9715 414.0504 414.6202 0.0864 -1.0000 -1.0000 0936510 1576742963.50 151.4730 59.9993 32.0000 1.9690 1.9712 414.0534 414.6217 0.0862 -1.0000 -1.0000 0936572 1576742963.60 151.4730 59.9993 32.0000 1.9691 1.9713 414.0152 414.5845 0.0862 -1.0000 -1.0000 0937213 1576742963.70 151.4730 59.9993 32.0000 1.9688 1.9711 414.0509 414.6199 0.0862 -1.0000 -1.0000 0937276 1576742963.80 151.4730 59.9993 32.0000 1.9690 1.9712 414.0223 414.5917 0.0862 -1.0000 -1.0000 0937354 1576742963.90 151.4730 59.9993 32.0000 1.9690 1.9712 414.0644 414.6336 0.0863 -1.0000 -1.0000 0937416 1576742964.00 151.4700 59.9993 32.0000 1.9691 1.9714 414.0627 414.6321 0.0863 -1.0000 -1.0000 0937479 1576742964.10 151.4700 59.9993 32.0000 1.9691 1.9713 414.0254 414.5952 0.0863 -1.0000 -1.0000 0937541 1576742964.20 151.4700 59.9993 32.0000 1.9695 1.9717 414.0559 414.6257 0.0863 -1.0000 -1.0000 0937604 1576742964.30 151.4700 59.9993 32.0000 1.9691 1.9713 414.0717 414.6409 0.0862 -1.0000 -1.0000 0937682 1576742964.40 151.4700 59.9993 32.0000 1.9686 1.9709 414.1185 414.6883 0.0863 -1.0000 -1.0000 0937744 1576742964.50 151.4700 59.9993 32.0000 1.9691 1.9714 414.0741 414.6432 0.0862 -1.0000 -1.0000 0937807 1576742964.60 151.4740 59.9993 32.0000 1.9683 1.9705 414.0304 414.5995 0.0862 -1.0000 -1.0000 0937885 1576742964.70 151.4740 59.9993 32.0000 1.9691 1.9714 414.1234 414.6929 0.0862 -1.0000 -1.0000 0937932 1576742964.80 151.4740 59.9993 32.0000 1.9691 1.9713 414.0859 414.6549 0.0862 -1.0000 -1.0000 0937994 1576742964.90 151.4740 59.9993 32.0000 1.9692 1.9715 414.0072 414.5763 0.0863 -1.0000 -1.0000 0938073 1576742965.00 151.4740 59.9993 32.0000 1.9687 1.9710 414.0368 414.6068 0.0863 -1.0000 -1.0000 0938135 1576742965.10 151.5024 59.9996 32.0000 1.9693 1.9716 414.0462 414.6152 0.0862 -1.0000 -1.0000 0938197 1576742965.20 151.5040 59.9996 32.0000 1.9695 1.9717 413.9897 414.5588 0.0862 -1.0000 -1.0000 0938275 1576742965.30 151.5040 59.9996 32.0000 1.9691 1.9713 414.0805 414.6496 0.0863 -1.0000 -1.0000 0938338 1576742965.40 151.5040 59.9996 32.0000 1.9688 1.9710 414.0716 414.6416 0.0864 -1.0000 -1.0000 0938401 1576742965.50 151.5040 59.9996 32.0000 1.9695 1.9717 414.1076 414.6773 0.0863 -1.0000 -1.0000 0938463 1576742965.60 151.5040 59.9996 32.0000 1.9697 1.9720 414.0718 414.6418 0.0863 -1.0000 -1.0000 0938525 1576742965.70 151.4967 59.9996 32.0000 1.9693 1.9715 414.1013 414.6703 0.0862 -1.0000 -1.0000 0938713 1576742965.80 151.4922 59.9996 32.0000 1.9691 1.9713 414.1485 414.7172 0.0862 -1.0000 -1.0000 0938776 1576742965.90 151.4922 59.9996 32.0000 1.9692 1.9714 414.0237 414.5926 0.0862 -1.0000 -1.0000 0938838 1576742966.00 151.4922 59.9996 32.0000 1.9688 1.9710 414.0685 414.6369 0.0861 -1.0000 -1.0000 0938901 1576742966.10 151.4922 59.9996 32.0000 1.9697 1.9719 414.0533 414.6230 0.0863 -1.0000 -1.0000 0938979 1576742966.20 151.4922 59.9996 32.0000 1.9694 1.9716 414.0789 414.6480 0.0862 -1.0000 -1.0000 0939213 1576742966.30 151.4636 59.9996 32.0000 1.9687 1.9709 414.0963 414.6655 0.0862 -1.0000 -1.0000 0939291 1576742966.40 151.4636 59.9996 32.0000 1.9690 1.9712 414.0226 414.5918 0.0862 -1.0000 -1.0000 0939354 1576742966.50 151.4636 59.9996 32.0000 1.9691 1.9713 414.0556 414.6249 0.0863 -1.0000 -1.0000 0939416 1576742966.60 151.4636 59.9996 32.0000 1.9689 1.9712 414.0926 414.6625 0.0863 -1.0000 -1.0000 0939494 1576742966.70 151.4636 59.9996 32.0000 1.9692 1.9714 414.1109 414.6794 0.0861 -1.0000 -1.0000 0939979 1576742966.80 151.4877 59.9996 32.0000 1.9695 1.9718 414.0675 414.6364 0.0863 -1.0000 -1.0000 0940041 1576742966.90 151.5044 59.9996 32.0000 1.9693 1.9715 414.0320 414.6011 0.0862 -1.0000 -1.0000 0940119 1576742967.00 151.5044 59.9996 32.0000 1.9690 1.9712 414.0875 414.6570 0.0863 -1.0000 -1.0000 0940166 1576742967.10 151.5044 59.9996 32.0000 1.9698 1.9720 414.0637 414.6329 0.0863 -1.0000 -1.0000 0940229 1576742967.20 151.5044 59.9996 32.0000 1.9692 1.9714 414.0510 414.6207 0.0863 -1.0000 -1.0000 0940307 1576742967.30 151.5044 59.9996 32.0000 1.9692 1.9714 413.9943 414.5639 0.0863 -1.0000 -1.0000 0940369 1576742967.40 151.4917 59.9996 32.0000 1.9691 1.9713 414.0326 414.6024 0.0864 -1.0000 -1.0000 0940432 1576742967.50 151.4917 59.9996 32.0000 1.9689 1.9712 414.0377 414.6075 0.0863 -1.0000 -1.0000 0940510 1576742967.60 151.4917 59.9996 32.0000 1.9696 1.9718 414.0595 414.6294 0.0863 -1.0000 -1.0000 0940572 1576742967.70 151.4917 59.9996 32.0000 1.9701 1.9723 414.0704 414.6401 0.0863 -1.0000 -1.0000 0940729 1576742967.80 151.4917 59.9996 32.0000 1.9692 1.9715 414.0614 414.6314 0.0863 -1.0000 -1.0000 0940807 1576742967.90 151.4847 59.9996 32.0000 1.9693 1.9715 414.0293 414.5994 0.0864 -1.0000 -1.0000 0940869 1576742968.00 151.4657 59.9996 32.0000 1.9689 1.9711 414.0434 414.6131 0.0864 -1.0000 -1.0000 0940932 1576742968.10 151.4657 59.9996 32.0000 1.9689 1.9711 414.0463 414.6163 0.0863 -1.0000 -1.0000 0940994 1576742968.20 151.4657 59.9996 32.0000 1.9696 1.9718 414.1092 414.6788 0.0863 -1.0000 -1.0000 0941744 1576742968.30 151.4657 59.9996 32.0000 1.9698 1.9720 414.0574 414.6277 0.0864 -1.0000 -1.0000 0941807 1576742968.40 151.4657 59.9996 32.0000 1.9693 1.9715 414.0302 414.5997 0.0863 -1.0000 -1.0000 0941870 1576742968.50 151.5168 59.9996 32.0000 1.9696 1.9719 414.0409 414.6105 0.0863 -1.0000 -1.0000 0941932 1576742968.60 151.5168 59.9996 32.0000 1.9694 1.9716 414.0534 414.6224 0.0862 -1.0000 -1.0000 0942010 1576742968.70 151.5168 59.9996 32.0000 1.9692 1.9714 414.1428 414.7131 0.0864 -1.0000 -1.0000 0942073 1576742968.80 151.5168 59.9996 32.0000 1.9696 1.9718 414.0864 414.6569 0.0864 -1.0000 -1.0000 0942135 1576742968.90 151.5168 59.9996 32.0000 1.9690 1.9712 414.0930 414.6621 0.0863 -1.0000 -1.0000 0942213 1576742969.00 151.5168 59.9996 32.0000 1.9697 1.9719 414.0758 414.6464 0.0864 -1.0000 -1.0000 0942275 1576742969.10 151.4648 59.9996 32.0000 1.9690 1.9713 414.0635 414.6334 0.0863 -1.0000 -1.0000 0942338 1576742969.20 151.4630 59.9996 32.0000 1.9692 1.9714 414.1570 414.7294 0.0866 -1.0000 -1.0000 0942416 1576742969.30 151.4630 59.9996 32.0000 1.9689 1.9711 414.0942 414.6634 0.0862 -1.0000 -1.0000 0942494 1576742969.40 151.4630 59.9996 32.0000 1.9688 1.9711 414.0359 414.6054 0.0863 -1.0000 -1.0000 0942557 1576742969.50 151.4630 59.9996 32.0000 1.9691 1.9713 414.0352 414.6051 0.0864 -1.0000 -1.0000 0942619 1576742969.60 151.4630 59.9996 32.0000 1.9694 1.9716 414.0500 414.6197 0.0862 -1.0000 -1.0000 0942682 1576742969.70 151.4903 59.9984 32.0000 1.9693 1.9715 414.0971 414.6665 0.0863 -1.0000 -1.0000 0942744 1576742969.80 151.5123 59.9984 32.0000 1.9689 1.9712 414.0202 414.5907 0.0864 -1.0000 -1.0000 0942838 1576742969.90 151.5123 59.9984 32.0000 1.9691 1.9713 414.0271 414.5969 0.0864 -1.0000 -1.0000 0942900 1576742970.00 151.5123 59.9984 32.0000 1.9691 1.9713 414.0049 414.5758 0.0865 -1.0000 -1.0000 0942963 1576742970.10 151.5123 59.9984 32.0000 1.9693 1.9715 413.9792 414.5482 0.0862 -1.0000 -1.0000 0943025 1576742970.20 151.5123 59.9984 32.0000 1.9688 1.9711 414.0413 414.6101 0.0862 -1.0000 -1.0000 0943088 1576742970.30 151.5123 59.9984 32.0000 1.9691 1.9713 414.0925 414.6614 0.0862 -1.0000 -1.0000 0943229 1576742970.40 151.5123 59.9984 32.0000 1.9693 1.9715 414.0892 414.6577 0.0862 -1.0000 -1.0000 0943291 1576742970.50 151.5123 59.9984 32.0000 1.9695 1.9717 414.1269 414.6974 0.0864 -1.0000 -1.0000 0943354 1576742970.60 151.5123 59.9984 32.0000 1.9689 1.9711 414.0814 414.6507 0.0862 -1.0000 -1.0000 0943432 1576742970.70 151.5123 59.9984 32.0000 1.9694 1.9716 414.0804 414.6489 0.0862 -1.0000 -1.0000 0943494 1576742970.80 151.5021 59.9984 32.0000 1.9689 1.9712 414.1186 414.6891 0.0864 -1.0000 -1.0000 0943775 1576742970.90 151.4803 59.9984 32.0000 1.9692 1.9714 414.1262 414.6965 0.0864 -1.0000 -1.0000 0943838 1576742971.00 151.4803 59.9984 32.0000 1.9693 1.9715 414.0775 414.6478 0.0864 -1.0000 -1.0000 0943900 1576742971.10 151.4803 59.9984 32.0000 1.9691 1.9714 414.0824 414.6528 0.0864 -1.0000 -1.0000 0943963 1576742971.20 151.4803 59.9984 32.0000 1.9689 1.9711 413.9500 414.5198 0.0864 -1.0000 -1.0000 0944041 1576742971.30 151.4803 59.9984 32.0000 1.9686 1.9709 413.9791 414.5485 0.0864 -1.0000 -1.0000 0944260 1576742971.40 151.4838 59.9984 32.0000 1.9686 1.9709 413.9686 414.5398 0.0864 -1.0000 -1.0000 0944322 1576742971.50 151.4838 59.9984 32.0000 1.9697 1.9719 414.0643 414.6340 0.0863 -1.0000 -1.0000 0944400 1576742971.60 151.4838 59.9984 32.0000 1.9690 1.9712 414.0644 414.6326 0.0861 -1.0000 -1.0000 0944463 1576742971.70 151.4838 59.9984 32.0000 1.9692 1.9715 414.0807 414.6502 0.0863 -1.0000 -1.0000 0944525 1576742971.80 151.4838 59.9984 32.0000 1.9687 1.9709 414.1275 414.6971 0.0863 -1.0000 -1.0000 0944760 1576742971.90 151.5216 59.9984 32.0000 1.9691 1.9713 414.1154 414.6846 0.0863 -1.0000 -1.0000 0944822 1576742972.00 151.5226 59.9984 32.0000 1.9682 1.9705 414.1945 414.7657 0.0865 -1.0000 -1.0000 0944885 1576742972.10 151.5226 59.9984 32.0000 1.9692 1.9715 414.1614 414.7324 0.0865 -1.0000 -1.0000 0944963 1576742972.20 151.5226 59.9984 32.0000 1.9692 1.9715 414.1496 414.7203 0.0865 -1.0000 -1.0000 0945025 1576742972.30 151.5226 59.9984 32.0000 1.9688 1.9710 414.0580 414.6286 0.0864 -1.0000 -1.0000 0945260 1576742972.40 151.5226 59.9984 32.0000 1.9688 1.9710 414.0897 414.6599 0.0864 -1.0000 -1.0000 0945322 1576742972.50 151.5060 59.9984 32.0000 1.9689 1.9712 414.0650 414.6348 0.0863 -1.0000 -1.0000 0945385 1576742972.60 151.5060 59.9984 32.0000 1.9687 1.9709 414.1198 414.6896 0.0863 -1.0000 -1.0000 0945463 1576742972.70 151.5060 59.9984 32.0000 1.9691 1.9713 414.0814 414.6512 0.0864 -1.0000 -1.0000 0945525 1576742972.80 151.5060 59.9984 32.0000 1.9694 1.9717 414.0915 414.6621 0.0864 -1.0000 -1.0000 0945588 1576742972.90 151.5060 59.9984 32.0000 1.9687 1.9709 414.0926 414.6620 0.0863 -1.0000 -1.0000 0946400 1576742973.00 151.4962 59.9984 32.0000 1.9683 1.9705 414.0348 414.6050 0.0864 -1.0000 -1.0000 0946463 1576742973.10 151.4962 59.9984 32.0000 1.9693 1.9715 414.1084 414.6782 0.0863 -1.0000 -1.0000 0946541 1576742973.20 151.4962 59.9984 32.0000 1.9689 1.9712 414.0184 414.5870 0.0862 -1.0000 -1.0000 0946619 1576742973.30 151.4962 59.9984 32.0000 1.9698 1.9721 414.1289 414.6982 0.0862 -1.0000 -1.0000 0946682 1576742973.40 151.4962 59.9984 32.0000 1.9696 1.9718 414.1307 414.7007 0.0864 -1.0000 -1.0000 0946744 1576742973.50 151.4992 59.9984 32.0000 1.9695 1.9718 414.1575 414.7279 0.0864 -1.0000 -1.0000 0946807 1576742973.60 151.5076 59.9984 32.0000 1.9691 1.9714 414.0796 414.6497 0.0864 -1.0000 -1.0000 0946885 1576742973.70 151.5076 59.9984 32.0000 1.9696 1.9718 414.0285 414.5983 0.0863 -1.0000 -1.0000 0946979 1576742973.80 151.5076 59.9984 32.0000 1.9695 1.9717 414.0488 414.6176 0.0862 -1.0000 -1.0000 0947057 1576742973.90 151.5076 59.9984 32.0000 1.9695 1.9717 414.0137 414.5832 0.0863 -1.0000 -1.0000 0947119 1576742974.00 151.5076 59.9984 32.0000 1.9694 1.9716 414.0489 414.6190 0.0864 -1.0000 -1.0000 0947182 1576742974.10 151.5688 59.9986 32.0000 1.9694 1.9716 414.0338 414.6040 0.0864 -1.0000 -1.0000 0947260 1576742974.20 151.5688 59.9986 32.0000 1.9692 1.9714 414.0441 414.6135 0.0863 -1.0000 -1.0000 0947322 1576742974.30 151.5688 59.9986 32.0000 1.9701 1.9723 414.1451 414.7149 0.0863 -1.0000 -1.0000 0947385 1576742974.40 151.5688 59.9986 32.0000 1.9696 1.9718 414.1022 414.6725 0.0864 -1.0000 -1.0000 0947557 1576742974.50 151.5688 59.9986 32.0000 1.9698 1.9720 414.0511 414.6210 0.0863 -1.0000 -1.0000 0947604 1576742974.60 151.5688 59.9986 32.0000 1.9694 1.9717 414.0806 414.6501 0.0863 -1.0000 -1.0000 0947682 1576742974.70 151.5688 59.9986 32.0000 1.9692 1.9714 414.1015 414.6709 0.0862 -1.0000 -1.0000 0947744 1576742974.80 151.5688 59.9986 32.0000 1.9694 1.9717 414.0703 414.6389 0.0861 -1.0000 -1.0000 0947807 1576742974.90 151.5688 59.9986 32.0000 1.9698 1.9720 414.1178 414.6874 0.0863 -1.0000 -1.0000 0947885 1576742975.00 151.5688 59.9986 32.0000 1.9693 1.9715 414.1222 414.6925 0.0864 -1.0000 -1.0000 0947948 1576742975.10 151.5673 59.9986 32.0000 1.9690 1.9712 414.0614 414.6308 0.0863 -1.0000 -1.0000 0948010 1576742975.20 151.4628 59.9986 32.0000 1.9690 1.9712 414.0056 414.5758 0.0864 -1.0000 -1.0000 0948072 1576742975.30 151.4628 59.9986 32.0000 1.9688 1.9711 414.0354 414.6054 0.0863 -1.0000 -1.0000 0948135 1576742975.40 151.4628 59.9986 32.0000 1.9690 1.9712 414.0850 414.6544 0.0863 -1.0000 -1.0000 0948729 1576742975.50 151.4628 59.9986 32.0000 1.9689 1.9711 414.0258 414.5951 0.0862 -1.0000 -1.0000 0948807 1576742975.60 151.4628 59.9986 32.0000 1.9692 1.9714 414.0774 414.6473 0.0864 -1.0000 -1.0000 0948869 1576742975.70 151.4628 59.9986 32.0000 1.9686 1.9708 414.0333 414.6034 0.0863 -1.0000 -1.0000 0948932 1576742975.80 151.4597 59.9986 32.0000 1.9691 1.9713 414.0135 414.5827 0.0863 -1.0000 -1.0000 0949010 1576742975.90 151.4524 59.9986 32.0000 1.9685 1.9707 414.0023 414.5722 0.0863 -1.0000 -1.0000 0949307 1576742976.00 151.4524 59.9986 32.0000 1.9686 1.9708 413.9709 414.5400 0.0863 -1.0000 -1.0000 0949370 1576742976.10 151.4524 59.9986 32.0000 1.9692 1.9714 413.9845 414.5552 0.0864 -1.0000 -1.0000 0949448 1576742976.20 151.4524 59.9986 32.0000 1.9685 1.9707 414.0214 414.5902 0.0861 -1.0000 -1.0000 0949510 1576742976.30 151.4524 59.9986 32.0000 1.9687 1.9709 414.0875 414.6569 0.0863 -1.0000 -1.0000 0949572 1576742976.40 151.4342 59.9986 32.0000 1.9684 1.9707 414.0332 414.6035 0.0864 -1.0000 -1.0000 0949635 1576742976.50 151.4244 59.9986 32.0000 1.9684 1.9706 414.0725 414.6424 0.0863 -1.0000 -1.0000 0949697 1576742976.60 151.4244 59.9986 32.0000 1.9685 1.9707 414.0902 414.6602 0.0864 -1.0000 -1.0000 0949776 1576742976.70 151.4244 59.9986 32.0000 1.9684 1.9707 414.0973 414.6679 0.0864 -1.0000 -1.0000 0949838 1576742976.80 151.4244 59.9986 32.0000 1.9691 1.9714 414.0375 414.6071 0.0863 -1.0000 -1.0000 0949900 1576742976.90 151.4244 59.9986 32.0000 1.9693 1.9715 414.0271 414.5959 0.0862 -1.0000 -1.0000 0949979 1576742977.00 151.4502 59.9986 32.0000 1.9686 1.9709 414.0432 414.6123 0.0863 -1.0000 -1.0000 0950229 1576742977.10 151.4502 59.9986 32.0000 1.9695 1.9717 414.0847 414.6536 0.0861 -1.0000 -1.0000 0950291 1576742977.20 151.4502 59.9986 32.0000 1.9694 1.9716 414.1090 414.6775 0.0861 -1.0000 -1.0000 0950354 1576742977.30 151.4502 59.9986 32.0000 1.9694 1.9716 414.1118 414.6812 0.0863 -1.0000 -1.0000 0950432 1576742977.40 151.4502 59.9986 32.0000 1.9693 1.9715 414.0454 414.6153 0.0863 -1.0000 -1.0000 0950494 1576742977.50 151.4522 59.9986 32.0000 1.9690 1.9713 414.0315 414.6018 0.0864 -1.0000 -1.0000 0950557 1576742977.60 151.4743 59.9986 32.0000 1.9691 1.9713 414.1175 414.6869 0.0862 -1.0000 -1.0000 0950619 1576742977.70 151.4743 59.9986 32.0000 1.9688 1.9710 414.0742 414.6436 0.0863 -1.0000 -1.0000 0950682 1576742977.80 151.4743 59.9986 32.0000 1.9690 1.9712 414.0649 414.6353 0.0863 -1.0000 -1.0000 0950760 1576742977.90 151.4743 59.9986 32.0000 1.9691 1.9713 414.1215 414.6907 0.0863 -1.0000 -1.0000 0950822 1576742978.00 151.4743 59.9986 32.0000 1.9695 1.9718 414.0990 414.6681 0.0862 -1.0000 -1.0000 0950885 1576742978.10 151.4735 59.9986 32.0000 1.9696 1.9719 414.0294 414.5993 0.0863 -1.0000 -1.0000 0950963 1576742978.20 151.4735 59.9986 32.0000 1.9689 1.9711 414.0857 414.6552 0.0863 -1.0000 -1.0000 0951025 1576742978.30 151.4735 59.9986 32.0000 1.9687 1.9709 414.0944 414.6642 0.0863 -1.0000 -1.0000 0951088 1576742978.40 151.4735 59.9986 32.0000 1.9687 1.9709 414.0711 414.6401 0.0862 -1.0000 -1.0000 0951150 1576742978.50 151.4735 59.9986 32.0000 1.9693 1.9716 414.0797 414.6489 0.0862 -1.0000 -1.0000 0951948 1576742978.60 151.4735 59.9986 32.0000 1.9693 1.9716 414.1299 414.6977 0.0860 -1.0000 -1.0000 0952025 1576742978.70 151.4768 59.9986 32.0000 1.9696 1.9718 414.1222 414.6908 0.0862 -1.0000 -1.0000 0952088 1576742978.80 151.4768 59.9986 32.0000 1.9692 1.9715 414.0608 414.6301 0.0862 -1.0000 -1.0000 0952150 1576742978.90 151.4768 59.9986 32.0000 1.9694 1.9716 414.0967 414.6652 0.0861 -1.0000 -1.0000 0952229 1576742979.00 151.4768 59.9986 32.0000 1.9692 1.9714 414.1198 414.6891 0.0863 -1.0000 -1.0000 0952291 1576742979.10 151.4768 59.9986 32.0000 1.9694 1.9717 414.1349 414.7044 0.0862 -1.0000 -1.0000 0952354 1576742979.20 151.5323 59.9986 32.0000 1.9697 1.9720 414.0932 414.6621 0.0862 -1.0000 -1.0000 0952432 1576742979.30 151.5323 59.9986 32.0000 1.9693 1.9715 414.1729 414.7409 0.0861 -1.0000 -1.0000 0952494 1576742979.40 151.5323 59.9986 32.0000 1.9693 1.9715 414.1605 414.7299 0.0863 -1.0000 -1.0000 0952557 1576742979.50 151.5323 59.9986 32.0000 1.9696 1.9719 414.0281 414.5958 0.0860 -1.0000 -1.0000 0952619 1576742979.60 151.5323 59.9986 32.0000 1.9695 1.9718 414.0730 414.6419 0.0862 -1.0000 -1.0000 0953104 1576742979.70 151.5303 59.9987 32.0000 1.9689 1.9711 414.1156 414.6844 0.0862 -1.0000 -1.0000 0953166 1576742979.80 151.5155 59.9991 32.0000 1.9692 1.9715 414.1010 414.6699 0.0862 -1.0000 -1.0000 0953276 1576742979.90 151.5155 59.9991 32.0000 1.9690 1.9712 414.1009 414.6700 0.0862 -1.0000 -1.0000 0953338 1576742980.00 151.5155 59.9991 32.0000 1.9692 1.9714 414.0171 414.5859 0.0861 -1.0000 -1.0000 0953400 1576742980.10 151.5155 59.9991 32.0000 1.9696 1.9718 414.1020 414.6707 0.0862 -1.0000 -1.0000 0953494 1576742980.20 151.5155 59.9991 32.0000 1.9694 1.9716 414.0956 414.6651 0.0862 -1.0000 -1.0000 0953557 1576742980.30 151.5206 59.9991 32.0000 1.9690 1.9712 414.1102 414.6790 0.0862 -1.0000 -1.0000 0953635 1576742980.40 151.5227 59.9991 32.0000 1.9696 1.9719 414.0963 414.6661 0.0863 -1.0000 -1.0000 0953698 1576742980.50 151.5227 59.9991 32.0000 1.9697 1.9720 414.0983 414.6672 0.0862 -1.0000 -1.0000 0953760 1576742980.60 151.5227 59.9991 32.0000 1.9693 1.9715 414.1259 414.6951 0.0862 -1.0000 -1.0000 0953822 1576742980.70 151.5227 59.9991 32.0000 1.9688 1.9710 414.0864 414.6550 0.0861 -1.0000 -1.0000 0953885 1576742980.80 151.5227 59.9991 32.0000 1.9688 1.9710 414.1561 414.7250 0.0862 -1.0000 -1.0000 0953947 1576742980.90 151.4546 59.9991 32.0000 1.9693 1.9715 414.1546 414.7233 0.0861 -1.0000 -1.0000 0954025 1576742981.00 151.4546 59.9991 32.0000 1.9690 1.9712 414.1231 414.6923 0.0862 -1.0000 -1.0000 0954088 1576742981.10 151.4546 59.9991 32.0000 1.9693 1.9716 414.0864 414.6548 0.0862 -1.0000 -1.0000 0954463 1576742981.20 151.4546 59.9991 32.0000 1.9698 1.9720 414.1045 414.6738 0.0861 -1.0000 -1.0000 0954541 1576742981.30 151.4546 59.9991 32.0000 1.9695 1.9717 414.0874 414.6564 0.0863 -1.0000 -1.0000 0954604 1576742981.40 151.4546 59.9991 32.0000 1.9692 1.9714 414.0816 414.6497 0.0860 -1.0000 -1.0000 0954666 1576742981.50 151.4546 59.9991 32.0000 1.9690 1.9713 414.0626 414.6301 0.0861 -1.0000 -1.0000 0954744 1576742981.60 151.4546 59.9991 32.0000 1.9692 1.9714 414.1066 414.6746 0.0861 -1.0000 -1.0000 0954807 1576742981.70 151.4546 59.9991 32.0000 1.9695 1.9717 414.0421 414.6118 0.0863 -1.0000 -1.0000 0954869 1576742981.80 151.4546 59.9991 32.0000 1.9688 1.9710 414.0923 414.6611 0.0861 -1.0000 -1.0000 0954932 1576742981.90 151.4553 59.9991 32.0000 1.9691 1.9714 414.0365 414.6053 0.0862 -1.0000 -1.0000 0955010 1576742982.00 151.4662 59.9991 32.0000 1.9690 1.9712 414.0679 414.6362 0.0861 -1.0000 -1.0000 0955072 1576742982.10 151.4662 59.9991 32.0000 1.9693 1.9715 414.0490 414.6175 0.0861 -1.0000 -1.0000 0955135 1576742982.20 151.4662 59.9991 32.0000 1.9692 1.9715 414.1127 414.6809 0.0861 -1.0000 -1.0000 0955197 1576742982.30 151.4662 59.9991 32.0000 1.9693 1.9715 414.1516 414.7206 0.0862 -1.0000 -1.0000 0955276 1576742982.40 151.4662 59.9991 32.0000 1.9688 1.9710 414.1280 414.6965 0.0861 -1.0000 -1.0000 0955338 1576742982.50 151.4662 59.9991 32.0000 1.9689 1.9711 414.0720 414.6406 0.0861 -1.0000 -1.0000 0955400 1576742982.60 151.4694 59.9991 32.0000 1.9690 1.9712 414.1203 414.6891 0.0862 -1.0000 -1.0000 0955479 1576742982.70 151.4694 59.9991 32.0000 1.9690 1.9712 414.0918 414.6603 0.0861 -1.0000 -1.0000 0955713 1576742982.80 151.4694 59.9991 32.0000 1.9687 1.9709 414.0621 414.6304 0.0861 -1.0000 -1.0000 0955776 1576742982.90 151.4694 59.9991 32.0000 1.9694 1.9716 414.0991 414.6679 0.0861 -1.0000 -1.0000 0955854 1576742983.00 151.4694 59.9991 32.0000 1.9700 1.9723 414.0514 414.6203 0.0862 -1.0000 -1.0000 0955916 1576742983.10 151.4775 59.9991 32.0000 1.9699 1.9721 414.2377 414.8067 0.0861 -1.0000 -1.0000 0955979 1576742983.20 151.4775 59.9991 32.0000 1.9696 1.9718 414.1158 414.6834 0.0860 -1.0000 -1.0000 0956260 1576742983.30 151.4775 59.9991 32.0000 1.9687 1.9709 414.1382 414.7068 0.0861 -1.0000 -1.0000 0956322 1576742983.40 151.4775 59.9991 32.0000 1.9692 1.9714 414.0642 414.6327 0.0862 -1.0000 -1.0000 0956385 1576742983.50 151.4775 59.9991 32.0000 1.9689 1.9712 414.0651 414.6345 0.0862 -1.0000 -1.0000 0956463 1576742983.60 151.4775 59.9991 32.0000 1.9695 1.9717 414.1947 414.7625 0.0860 -1.0000 -1.0000 0956525 1576742983.70 151.5406 59.9991 32.0000 1.9696 1.9718 414.0947 414.6635 0.0860 -1.0000 -1.0000 0956760 1576742983.80 151.5406 59.9991 32.0000 1.9687 1.9709 414.1624 414.7293 0.0859 -1.0000 -1.0000 0956822 1576742983.90 151.5406 59.9991 32.0000 1.9693 1.9716 414.0914 414.6590 0.0860 -1.0000 -1.0000 0956885 1576742984.00 151.5406 59.9991 32.0000 1.9692 1.9714 414.1490 414.7159 0.0859 -1.0000 -1.0000 0956947 1576742984.10 151.5406 59.9991 32.0000 1.9692 1.9714 414.1661 414.7332 0.0859 -1.0000 -1.0000 0957025 1576742984.20 151.5430 59.9991 32.0000 1.9693 1.9715 414.1319 414.6999 0.0861 -1.0000 -1.0000 0957088 1576742984.30 151.5430 59.9991 32.0000 1.9696 1.9718 414.1278 414.6962 0.0861 -1.0000 -1.0000 0957166 1576742984.40 151.5430 59.9991 32.0000 1.9695 1.9717 414.1988 414.7671 0.0861 -1.0000 -1.0000 0957229 1576742984.50 151.5430 59.9991 32.0000 1.9698 1.9720 414.1847 414.7531 0.0860 -1.0000 -1.0000 0957291 1576742984.60 151.5430 59.9991 32.0000 1.9697 1.9719 414.1626 414.7302 0.0860 -1.0000 -1.0000 0957370 1576742984.70 151.5273 59.9989 32.0000 1.9693 1.9715 414.1540 414.7224 0.0861 -1.0000 -1.0000 0957432 1576742984.80 151.4981 59.9985 32.0000 1.9693 1.9715 414.1746 414.7435 0.0861 -1.0000 -1.0000 0957494 1576742984.90 151.4981 59.9985 32.0000 1.9693 1.9715 414.1388 414.7068 0.0860 -1.0000 -1.0000 0957557 1576742985.00 151.4981 59.9985 32.0000 1.9688 1.9710 414.1544 414.7219 0.0860 -1.0000 -1.0000 0957619 1576742985.10 151.4981 59.9985 32.0000 1.9698 1.9720 414.1301 414.6995 0.0862 -1.0000 -1.0000 0957682 1576742985.20 151.4981 59.9985 32.0000 1.9699 1.9722 414.1430 414.7116 0.0861 -1.0000 -1.0000 0958275 1576742985.30 151.4947 59.9985 32.0000 1.9691 1.9713 414.1774 414.7460 0.0861 -1.0000 -1.0000 0958338 1576742985.40 151.4947 59.9985 32.0000 1.9690 1.9712 414.1357 414.7027 0.0859 -1.0000 -1.0000 0958416 1576742985.50 151.4947 59.9985 32.0000 1.9695 1.9717 414.1588 414.7265 0.0860 -1.0000 -1.0000 0958479 1576742985.60 151.4947 59.9985 32.0000 1.9699 1.9721 414.1259 414.6930 0.0858 -1.0000 -1.0000 0958541 1576742985.70 151.4947 59.9985 32.0000 1.9696 1.9719 414.1934 414.7612 0.0860 -1.0000 -1.0000 0958604 1576742985.80 151.5150 59.9985 32.0000 1.9688 1.9710 414.1399 414.7077 0.0860 -1.0000 -1.0000 0958682 1576742985.90 151.5174 59.9985 32.0000 1.9692 1.9714 414.0495 414.6172 0.0860 -1.0000 -1.0000 0958744 1576742986.00 151.5174 59.9985 32.0000 1.9695 1.9717 414.1424 414.7105 0.0861 -1.0000 -1.0000 0958807 1576742986.10 151.5174 59.9985 32.0000 1.9693 1.9716 414.2207 414.7904 0.0861 -1.0000 -1.0000 0958885 1576742986.20 151.5174 59.9985 32.0000 1.9696 1.9718 414.1716 414.7390 0.0859 -1.0000 -1.0000 0958947 1576742986.30 151.5098 59.9985 32.0000 1.9690 1.9712 414.0705 414.6379 0.0860 -1.0000 -1.0000 0959010 1576742986.40 151.4775 59.9985 32.0000 1.9688 1.9711 414.0866 414.6543 0.0860 -1.0000 -1.0000 0959072 1576742986.50 151.4775 59.9985 32.0000 1.9691 1.9713 414.0918 414.6586 0.0858 -1.0000 -1.0000 0959135 1576742986.60 151.4775 59.9985 32.0000 1.9687 1.9709 414.1630 414.7307 0.0860 -1.0000 -1.0000 0959213 1576742986.70 151.4775 59.9985 32.0000 1.9689 1.9711 414.0533 414.6211 0.0860 -1.0000 -1.0000 0959276 1576742986.80 151.4775 59.9985 32.0000 1.9689 1.9712 414.0831 414.6508 0.0860 -1.0000 -1.0000 0959557 1576742986.90 151.4452 59.9985 32.0000 1.9690 1.9712 414.0026 414.5702 0.0860 -1.0000 -1.0000 0959635 1576742987.00 151.4452 59.9985 32.0000 1.9696 1.9718 414.1337 414.7019 0.0861 -1.0000 -1.0000 0959697 1576742987.10 151.4452 59.9985 32.0000 1.9691 1.9713 414.1189 414.6866 0.0859 -1.0000 -1.0000 0959760 1576742987.20 151.4452 59.9985 32.0000 1.9693 1.9715 414.1689 414.7366 0.0860 -1.0000 -1.0000 0959822 1576742987.30 151.4452 59.9985 32.0000 1.9690 1.9712 414.1420 414.7094 0.0859 -1.0000 -1.0000 1000244 1576742987.40 151.4448 59.9985 32.0000 1.9692 1.9714 414.1065 414.6743 0.0860 -1.0000 -1.0000 1000291 1576742987.50 151.4371 59.9985 32.0000 1.9696 1.9718 414.0793 414.6469 0.0860 -1.0000 -1.0000 1000385 1576742987.60 151.4371 59.9985 32.0000 1.9691 1.9713 414.0673 414.6350 0.0860 -1.0000 -1.0000 1000447 1576742987.70 151.4371 59.9985 32.0000 1.9692 1.9714 414.0413 414.6087 0.0860 -1.0000 -1.0000 1000494 1576742987.80 151.4371 59.9985 32.0000 1.9690 1.9712 414.0700 414.6369 0.0859 -1.0000 -1.0000 1000572 1576742987.90 151.4371 59.9985 32.0000 1.9693 1.9715 414.0748 414.6427 0.0859 -1.0000 -1.0000 1000635 1576742988.00 151.4979 59.9985 32.0000 1.9695 1.9718 414.0666 414.6337 0.0860 -1.0000 -1.0000 1000697 1576742988.10 151.4979 59.9985 32.0000 1.9696 1.9718 414.1346 414.7019 0.0859 -1.0000 -1.0000 1000775 1576742988.20 151.4979 59.9985 32.0000 1.9692 1.9714 414.1420 414.7092 0.0859 -1.0000 -1.0000 1000838 1576742988.30 151.4979 59.9985 32.0000 1.9696 1.9719 414.1171 414.6852 0.0861 -1.0000 -1.0000 1001025 1576742988.40 151.4979 59.9985 32.0000 1.9693 1.9716 414.0096 414.5765 0.0859 -1.0000 -1.0000 1001088 1576742988.50 151.4835 59.9985 32.0000 1.9690 1.9712 414.0907 414.6583 0.0860 -1.0000 -1.0000 1001150 1576742988.60 151.4699 59.9985 32.0000 1.9698 1.9720 414.1166 414.6835 0.0858 -1.0000 -1.0000 1001229 1576742988.70 151.4699 59.9985 32.0000 1.9690 1.9712 414.0405 414.6067 0.0858 -1.0000 -1.0000 1001291 1576742988.80 151.4699 59.9985 32.0000 1.9699 1.9722 414.0575 414.6252 0.0860 -1.0000 -1.0000 1001354 1576742988.90 151.4699 59.9985 32.0000 1.9698 1.9720 414.0511 414.6184 0.0859 -1.0000 -1.0000 1001979 1576742989.00 151.4699 59.9985 32.0000 1.9699 1.9721 414.0153 414.5833 0.0861 -1.0000 -1.0000 1002041 1576742989.10 151.5085 59.9985 32.0000 1.9694 1.9716 414.1728 414.7411 0.0861 -1.0000 -1.0000 1002104 1576742989.20 151.5085 59.9985 32.0000 1.9697 1.9719 414.1724 414.7406 0.0861 -1.0000 -1.0000 1002166 1576742989.30 151.5085 59.9985 32.0000 1.9696 1.9718 414.1078 414.6753 0.0859 -1.0000 -1.0000 1002244 1576742989.40 151.5085 59.9985 32.0000 1.9693 1.9715 414.1106 414.6777 0.0859 -1.0000 -1.0000 1002479 1576742989.50 151.5085 59.9985 32.0000 1.9696 1.9718 414.1294 414.6966 0.0859 -1.0000 -1.0000 1002541 1576742989.60 151.4489 59.9991 32.0000 1.9697 1.9719 414.1429 414.7102 0.0860 -1.0000 -1.0000 1002604 1576742989.70 151.4489 59.9991 32.0000 1.9691 1.9714 414.1842 414.7520 0.0860 -1.0000 -1.0000 1002666 1576742989.80 151.4489 59.9991 32.0000 1.9692 1.9714 414.1008 414.6682 0.0860 -1.0000 -1.0000 1002744 1576742989.90 151.4489 59.9991 32.0000 1.9690 1.9712 414.1069 414.6738 0.0859 -1.0000 -1.0000 1002979 1576742990.00 151.4489 59.9991 32.0000 1.9691 1.9713 414.1039 414.6713 0.0859 -1.0000 -1.0000 1003041 1576742990.10 151.4489 59.9991 32.0000 1.9691 1.9713 414.0887 414.6558 0.0859 -1.0000 -1.0000 1003119 1576742990.20 151.4784 59.9991 32.0000 1.9693 1.9715 414.1593 414.7265 0.0859 -1.0000 -1.0000 1003182 1576742990.30 151.4784 59.9991 32.0000 1.9693 1.9715 414.1257 414.6935 0.0860 -1.0000 -1.0000 1003244 1576742990.40 151.4784 59.9991 32.0000 1.9692 1.9714 414.0948 414.6625 0.0860 -1.0000 -1.0000 1003479 1576742990.50 151.4784 59.9991 32.0000 1.9693 1.9715 414.1364 414.7034 0.0859 -1.0000 -1.0000 1003541 1576742990.60 151.4784 59.9991 32.0000 1.9698 1.9721 414.1360 414.7037 0.0860 -1.0000 -1.0000 1003619 1576742990.70 151.4560 59.9991 32.0000 1.9700 1.9722 414.1589 414.7270 0.0861 -1.0000 -1.0000 1003682 1576742990.80 151.4560 59.9991 32.0000 1.9692 1.9715 414.1460 414.7144 0.0861 -1.0000 -1.0000 1003744 1576742990.90 151.4560 59.9991 32.0000 1.9699 1.9721 414.1133 414.6816 0.0861 -1.0000 -1.0000 1004025 1576742991.00 151.4560 59.9991 32.0000 1.9693 1.9715 414.0862 414.6540 0.0860 -1.0000 -1.0000 1004088 1576742991.10 151.4560 59.9991 32.0000 1.9697 1.9720 414.1094 414.6769 0.0860 -1.0000 -1.0000 1004150 1576742991.20 151.4861 59.9991 32.0000 1.9698 1.9720 414.0819 414.6501 0.0860 -1.0000 -1.0000 1004244 1576742991.30 151.5155 59.9991 32.0000 1.9695 1.9717 414.1408 414.7088 0.0860 -1.0000 -1.0000 1004307 1576742991.40 151.5155 59.9991 32.0000 1.9693 1.9715 414.1113 414.6782 0.0859 -1.0000 -1.0000 1004479 1576742991.50 151.5155 59.9991 32.0000 1.9698 1.9720 414.1096 414.6777 0.0860 -1.0000 -1.0000 1004557 1576742991.60 151.5155 59.9991 32.0000 1.9698 1.9720 414.1080 414.6758 0.0860 -1.0000 -1.0000 1004619 1576742991.70 151.5155 59.9991 32.0000 1.9694 1.9716 414.0393 414.6074 0.0861 -1.0000 -1.0000 1004682 1576742991.80 151.4933 59.9991 32.0000 1.9691 1.9713 414.1161 414.6849 0.0861 -1.0000 -1.0000 1004744 1576742991.90 151.4933 59.9991 32.0000 1.9686 1.9708 414.2094 414.7767 0.0859 -1.0000 -1.0000 1004807 1576742992.00 151.4933 59.9991 32.0000 1.9692 1.9714 414.0318 414.5992 0.0860 -1.0000 -1.0000 1004994 1576742992.10 151.4933 59.9991 32.0000 1.9698 1.9720 414.1228 414.6911 0.0861 -1.0000 -1.0000 1005057 1576742992.20 151.4933 59.9991 32.0000 1.9696 1.9718 414.1165 414.6845 0.0861 -1.0000 -1.0000 1005119 1576742992.30 151.5473 59.9991 32.0000 1.9703 1.9725 414.1275 414.6959 0.0861 -1.0000 -1.0000 1005197 1576742992.40 151.5473 59.9991 32.0000 1.9689 1.9711 414.0860 414.6541 0.0861 -1.0000 -1.0000 1005260 1576742992.50 151.5473 59.9991 32.0000 1.9697 1.9720 414.1049 414.6728 0.0860 -1.0000 -1.0000 1005744 1576742992.60 151.5473 59.9991 32.0000 1.9699 1.9721 414.2274 414.7955 0.0860 -1.0000 -1.0000 1005822 1576742992.70 151.5473 59.9991 32.0000 1.9691 1.9713 414.0640 414.6318 0.0860 -1.0000 -1.0000 1005885 1576742992.80 151.5473 59.9991 32.0000 1.9693 1.9715 414.0359 414.6035 0.0860 -1.0000 -1.0000 1005947 1576742992.90 151.4852 59.9991 32.0000 1.9696 1.9718 414.1144 414.6846 0.0863 -1.0000 -1.0000 1006041 1576742993.00 151.4852 59.9991 32.0000 1.9699 1.9721 414.1351 414.7031 0.0861 -1.0000 -1.0000 1006119 1576742993.10 151.4852 59.9991 32.0000 1.9687 1.9709 414.0669 414.6353 0.0861 -1.0000 -1.0000 1006182 1576742993.20 151.4852 59.9991 32.0000 1.9698 1.9720 414.1596 414.7274 0.0860 -1.0000 -1.0000 1006244 1576742993.30 151.4852 59.9991 32.0000 1.9692 1.9715 414.1930 414.7611 0.0860 -1.0000 -1.0000 1006307 1576742993.40 151.5302 59.9991 32.0000 1.9699 1.9721 414.1085 414.6763 0.0860 -1.0000 -1.0000 1006369 1576742993.50 151.5302 59.9991 32.0000 1.9698 1.9720 414.1651 414.7327 0.0859 -1.0000 -1.0000 1006447 1576742993.60 151.5302 59.9991 32.0000 1.9689 1.9711 414.1265 414.6935 0.0859 -1.0000 -1.0000 1006510 1576742993.70 151.5302 59.9991 32.0000 1.9692 1.9714 414.1467 414.7148 0.0861 -1.0000 -1.0000 1006572 1576742993.80 151.5302 59.9991 32.0000 1.9699 1.9721 414.0999 414.6681 0.0861 -1.0000 -1.0000 1006650 1576742993.90 151.5187 59.9991 32.0000 1.9692 1.9714 414.0411 414.6097 0.0862 -1.0000 -1.0000 1006713 1576742994.00 151.4791 59.9991 32.0000 1.9695 1.9718 414.1366 414.7049 0.0860 -1.0000 -1.0000 1006776 1576742994.10 151.4791 59.9991 32.0000 1.9691 1.9713 414.0897 414.6577 0.0860 -1.0000 -1.0000 1006854 1576742994.20 151.4791 59.9991 32.0000 1.9690 1.9712 414.1515 414.7198 0.0861 -1.0000 -1.0000 1006916 1576742994.30 151.4791 59.9991 32.0000 1.9685 1.9707 414.1355 414.7041 0.0862 -1.0000 -1.0000 1006979 1576742994.40 151.4791 59.9991 32.0000 1.9699 1.9722 414.0769 414.6454 0.0862 -1.0000 -1.0000 1007041 1576742994.50 151.5071 59.9992 32.0000 1.9696 1.9718 414.1617 414.7305 0.0861 -1.0000 -1.0000 1007541 1576742994.60 151.5071 59.9992 32.0000 1.9701 1.9724 414.1164 414.6847 0.0861 -1.0000 -1.0000 1007619 1576742994.70 151.5071 59.9992 32.0000 1.9693 1.9716 414.2242 414.7926 0.0861 -1.0000 -1.0000 1007682 1576742994.80 151.5071 59.9992 32.0000 1.9701 1.9723 414.1577 414.7265 0.0861 -1.0000 -1.0000 1007744 1576742994.90 151.5071 59.9992 32.0000 1.9693 1.9716 414.1501 414.7179 0.0860 -1.0000 -1.0000 1007807 1576742995.00 151.5071 59.9992 32.0000 1.9689 1.9712 414.1030 414.6713 0.0861 -1.0000 -1.0000 1008057 1576742995.10 151.5071 59.9992 32.0000 1.9703 1.9725 414.1158 414.6838 0.0861 -1.0000 -1.0000 1008119 1576742995.20 151.5579 59.9992 32.0000 1.9694 1.9716 414.1683 414.7363 0.0860 -1.0000 -1.0000 1008182 1576742995.30 151.5579 59.9992 32.0000 1.9700 1.9722 414.1384 414.7061 0.0860 -1.0000 -1.0000 1008244 1576742995.40 151.5579 59.9992 32.0000 1.9693 1.9715 414.1806 414.7482 0.0859 -1.0000 -1.0000 1008307 1576742995.50 151.5579 59.9992 32.0000 1.9696 1.9718 414.1232 414.6910 0.0860 -1.0000 -1.0000 1008557 1576742995.60 151.5579 59.9992 32.0000 1.9696 1.9718 414.0153 414.5835 0.0861 -1.0000 -1.0000 1008619 1576742995.70 151.5428 59.9992 32.0000 1.9694 1.9716 414.1880 414.7562 0.0860 -1.0000 -1.0000 1008682 1576742995.80 151.5428 59.9992 32.0000 1.9698 1.9720 414.2183 414.7869 0.0862 -1.0000 -1.0000 1008760 1576742995.90 151.5428 59.9992 32.0000 1.9694 1.9717 414.0933 414.6609 0.0860 -1.0000 -1.0000 1008822 1576742996.00 151.5428 59.9992 32.0000 1.9690 1.9712 414.1102 414.6781 0.0861 -1.0000 -1.0000 1009010 1576742996.10 151.5428 59.9992 32.0000 1.9691 1.9714 414.0610 414.6292 0.0861 -1.0000 -1.0000 1009072 1576742996.20 151.5267 59.9992 32.0000 1.9691 1.9713 414.0088 414.5769 0.0861 -1.0000 -1.0000 1009135 1576742996.30 151.4662 59.9992 32.0000 1.9692 1.9714 414.1233 414.6917 0.0861 -1.0000 -1.0000 1009213 1576742996.40 151.4662 59.9992 32.0000 1.9700 1.9722 414.2024 414.7706 0.0860 -1.0000 -1.0000 1009276 1576742996.50 151.4662 59.9992 32.0000 1.9696 1.9718 414.1962 414.7643 0.0861 -1.0000 -1.0000 1009354 1576742996.60 151.4662 59.9992 32.0000 1.9695 1.9717 414.1737 414.7425 0.0862 -1.0000 -1.0000 1009572 1576742996.70 151.4662 59.9992 32.0000 1.9695 1.9717 414.2342 414.8026 0.0861 -1.0000 -1.0000 1009635 1576742996.80 151.5074 59.9992 32.0000 1.9694 1.9716 414.1405 414.7088 0.0861 -1.0000 -1.0000 1009697 1576742996.90 151.5074 59.9992 32.0000 1.9695 1.9717 414.1346 414.7033 0.0862 -1.0000 -1.0000 1009760 1576742997.00 151.5074 59.9992 32.0000 1.9692 1.9714 414.1886 414.7565 0.0860 -1.0000 -1.0000 1009822 1576742997.10 151.5074 59.9992 32.0000 1.9700 1.9722 414.0966 414.6642 0.0860 -1.0000 -1.0000 1009994 1576742997.20 151.5074 59.9992 32.0000 1.9695 1.9717 414.1255 414.6934 0.0861 -1.0000 -1.0000 1010072 1576742997.30 151.5086 59.9992 32.0000 1.9695 1.9717 414.1138 414.6819 0.0861 -1.0000 -1.0000 1010135 1576742997.40 151.5110 59.9992 32.0000 1.9700 1.9722 414.1790 414.7474 0.0861 -1.0000 -1.0000 1010197 1576742997.50 151.5110 59.9992 32.0000 1.9694 1.9716 414.1409 414.7105 0.0863 -1.0000 -1.0000 1010275 1576742997.60 151.5110 59.9992 32.0000 1.9692 1.9714 414.1543 414.7223 0.0861 -1.0000 -1.0000 1010557 1576742997.70 151.5110 59.9992 32.0000 1.9691 1.9713 414.1045 414.6734 0.0861 -1.0000 -1.0000 1010619 1576742997.80 151.5110 59.9992 32.0000 1.9694 1.9717 414.1308 414.6996 0.0862 -1.0000 -1.0000 1010697 1576742997.90 151.4436 59.9992 32.0000 1.9689 1.9711 414.1063 414.6752 0.0861 -1.0000 -1.0000 1010760 1576742998.00 151.4436 59.9992 32.0000 1.9691 1.9713 414.1499 414.7180 0.0861 -1.0000 -1.0000 1010822 1576742998.10 151.4436 59.9992 32.0000 1.9697 1.9719 414.1486 414.7172 0.0861 -1.0000 -1.0000 1011276 1576742998.20 151.4436 59.9992 32.0000 1.9695 1.9718 414.0923 414.6605 0.0861 -1.0000 -1.0000 1011338 1576742998.30 151.4436 59.9992 32.0000 1.9688 1.9710 414.1477 414.7159 0.0860 -1.0000 -1.0000 1011416 1576742998.40 151.4908 59.9992 32.0000 1.9691 1.9713 414.1372 414.7057 0.0862 -1.0000 -1.0000 1011479 1576742998.50 151.4981 59.9992 32.0000 1.9691 1.9713 414.1687 414.7372 0.0861 -1.0000 -1.0000 1011541 1576742998.60 151.4981 59.9992 32.0000 1.9699 1.9721 414.1024 414.6698 0.0859 -1.0000 -1.0000 1011776 1576742998.70 151.4981 59.9992 32.0000 1.9693 1.9715 414.1293 414.6970 0.0860 -1.0000 -1.0000 1011838 1576742998.80 151.4981 59.9992 32.0000 1.9692 1.9714 414.0990 414.6682 0.0862 -1.0000 -1.0000 1011900 1576742998.90 151.4981 59.9992 32.0000 1.9699 1.9722 414.0828 414.6507 0.0860 -1.0000 -1.0000 1011979 1576742999.00 151.4984 59.9992 32.0000 1.9691 1.9714 414.1106 414.6788 0.0861 -1.0000 -1.0000 1012041 1576742999.10 151.4984 59.9992 32.0000 1.9691 1.9713 414.0616 414.6304 0.0862 -1.0000 -1.0000 1012104 1576742999.20 151.4984 59.9992 32.0000 1.9699 1.9721 414.1132 414.6819 0.0861 -1.0000 -1.0000 1012166 1576742999.30 151.4984 59.9992 32.0000 1.9698 1.9720 414.1624 414.7304 0.0860 -1.0000 -1.0000 1012229 1576742999.40 151.4984 59.9992 32.0000 1.9696 1.9719 414.1272 414.6953 0.0861 -1.0000 -1.0000 1012291 1576742999.50 151.5304 59.9992 32.0000 1.9694 1.9716 414.1417 414.7104 0.0861 -1.0000 -1.0000 1012369 1576742999.60 151.5304 59.9992 32.0000 1.9695 1.9717 414.0912 414.6592 0.0860 -1.0000 -1.0000 1012432 1576742999.70 151.5304 59.9992 32.0000 1.9700 1.9722 414.1612 414.7301 0.0861 -1.0000 -1.0000 1012510 1576742999.80 151.5304 59.9992 32.0000 1.9687 1.9709 414.1115 414.6809 0.0863 -1.0000 -1.0000 1012572 1576742999.90 151.5304 59.9992 32.0000 1.9693 1.9716 414.1551 414.7234 0.0860 -1.0000 -1.0000 1012635 1576743000.00 151.5294 59.9992 32.0000 1.9690 1.9713 414.1336 414.7023 0.0861 -1.0000 -1.0000 1012697 1576743000.10 151.5103 59.9992 32.0000 1.9692 1.9714 414.1527 414.7211 0.0862 -1.0000 -1.0000 1012776 1576743000.20 151.5103 59.9992 32.0000 1.9699 1.9721 414.1984 414.7670 0.0861 -1.0000 -1.0000 1013041 1576743000.30 151.5103 59.9992 32.0000 1.9696 1.9718 414.2290 414.7974 0.0861 -1.0000 -1.0000 1013104 1576743000.40 151.5103 59.9992 32.0000 1.9695 1.9717 414.0998 414.6675 0.0859 -1.0000 -1.0000 1013166 1576743000.50 151.5103 59.9992 32.0000 1.9694 1.9717 414.1150 414.6827 0.0860 -1.0000 -1.0000 1013229 1576743000.60 151.5103 59.9992 32.0000 1.9694 1.9716 414.1356 414.7047 0.0862 -1.0000 -1.0000 1013307 1576743000.70 151.5103 59.9992 32.0000 1.9693 1.9716 414.1295 414.6982 0.0861 -1.0000 -1.0000 1013744 1576743000.80 151.4734 59.9992 32.0000 1.9693 1.9716 414.2484 414.8172 0.0862 -1.0000 -1.0000 1013807 1576743000.90 151.4664 59.9992 32.0000 1.9692 1.9714 414.1112 414.6806 0.0862 -1.0000 -1.0000 1013885 1576743001.00 151.4664 59.9992 32.0000 1.9688 1.9710 414.1137 414.6822 0.0862 -1.0000 -1.0000 1013947 1576743001.10 151.4664 59.9992 32.0000 1.9691 1.9713 414.1122 414.6814 0.0862 -1.0000 -1.0000 1014010 1576743001.20 151.4664 59.9992 32.0000 1.9693 1.9715 414.1546 414.7234 0.0862 -1.0000 -1.0000 1014510 1576743001.30 151.4684 59.9992 32.0000 1.9690 1.9712 414.0774 414.6464 0.0862 -1.0000 -1.0000 1014572 1576743001.40 151.4784 59.9992 32.0000 1.9694 1.9716 414.0427 414.6106 0.0860 -1.0000 -1.0000 1014635 1576743001.50 151.4784 59.9992 32.0000 1.9700 1.9722 414.1257 414.6947 0.0862 -1.0000 -1.0000 1014713 1576743001.60 151.4784 59.9992 32.0000 1.9690 1.9712 414.1150 414.6844 0.0862 -1.0000 -1.0000 1014775 1576743001.70 151.4784 59.9992 32.0000 1.9687 1.9709 414.1478 414.7176 0.0864 -1.0000 -1.0000 1015010 1576743001.80 151.4784 59.9992 32.0000 1.9692 1.9715 414.1078 414.6762 0.0861 -1.0000 -1.0000 1015072 1576743001.90 151.4664 59.9992 32.0000 1.9694 1.9716 414.0948 414.6639 0.0862 -1.0000 -1.0000 1015135 1576743002.00 151.4664 59.9992 32.0000 1.9690 1.9712 414.1659 414.7350 0.0862 -1.0000 -1.0000 1015197 1576743002.10 151.4664 59.9992 32.0000 1.9691 1.9713 414.1422 414.7110 0.0861 -1.0000 -1.0000 1015276 1576743002.20 151.4664 59.9992 32.0000 1.9688 1.9710 414.2135 414.7824 0.0862 -1.0000 -1.0000 1015338 1576743002.30 151.4664 59.9992 32.0000 1.9687 1.9709 414.1309 414.7001 0.0862 -1.0000 -1.0000 1015525 1576743002.40 151.4670 59.9992 32.0000 1.9691 1.9713 414.1009 414.6694 0.0861 -1.0000 -1.0000 1015588 1576743002.50 151.4745 59.9992 32.0000 1.9690 1.9713 414.1645 414.7331 0.0862 -1.0000 -1.0000 1015650 1576743002.60 151.4745 59.9992 32.0000 1.9691 1.9713 414.1494 414.7185 0.0862 -1.0000 -1.0000 1015729 1576743002.70 151.4745 59.9992 32.0000 1.9687 1.9709 414.1568 414.7269 0.0863 -1.0000 -1.0000 1015791 1576743002.80 151.4745 59.9992 32.0000 1.9697 1.9719 414.0925 414.6615 0.0861 -1.0000 -1.0000 1016010 1576743002.90 151.4745 59.9992 32.0000 1.9693 1.9715 414.1578 414.7261 0.0861 -1.0000 -1.0000 1016088 1576743003.00 151.4820 59.9992 32.0000 1.9691 1.9713 414.0832 414.6523 0.0862 -1.0000 -1.0000 1016150 1576743003.10 151.4923 59.9992 32.0000 1.9693 1.9715 414.1553 414.7250 0.0862 -1.0000 -1.0000 1016213 1576743003.20 151.4923 59.9992 32.0000 1.9687 1.9709 414.0850 414.6542 0.0862 -1.0000 -1.0000 1016291 1576743003.30 151.4923 59.9992 32.0000 1.9691 1.9713 414.0225 414.5916 0.0862 -1.0000 -1.0000 1016463 1576743003.40 151.4923 59.9992 32.0000 1.9699 1.9721 414.0727 414.6414 0.0861 -1.0000 -1.0000 1016525 1576743003.50 151.4923 59.9992 32.0000 1.9692 1.9715 414.0921 414.6610 0.0862 -1.0000 -1.0000 1016604 1576743003.60 151.4883 59.9992 32.0000 1.9692 1.9714 414.1250 414.6935 0.0861 -1.0000 -1.0000 1016666 1576743003.70 151.4883 59.9992 32.0000 1.9697 1.9720 414.1164 414.6844 0.0861 -1.0000 -1.0000 1016729 1576743003.80 151.4883 59.9992 32.0000 1.9691 1.9713 414.1120 414.6803 0.0860 -1.0000 -1.0000 1017010 1576743003.90 151.4883 59.9992 32.0000 1.9695 1.9717 414.1342 414.7025 0.0861 -1.0000 -1.0000 1017072 1576743004.00 151.4883 59.9992 32.0000 1.9696 1.9718 414.1560 414.7254 0.0863 -1.0000 -1.0000 1017135 1576743004.10 151.5162 59.9992 32.0000 1.9690 1.9712 414.0746 414.6443 0.0863 -1.0000 -1.0000 1017213 1576743004.20 151.5228 59.9992 32.0000 1.9693 1.9716 414.1560 414.7243 0.0861 -1.0000 -1.0000 1017276 1576743004.30 151.5228 59.9992 32.0000 1.9694 1.9716 414.1459 414.7149 0.0863 -1.0000 -1.0000 1017463 1576743004.40 151.5228 59.9992 32.0000 1.9689 1.9712 414.1767 414.7469 0.0864 -1.0000 -1.0000 1017525 1576743004.50 151.5228 59.9992 32.0000 1.9693 1.9715 414.1589 414.7288 0.0863 -1.0000 -1.0000 1017588 1576743004.60 151.5228 59.9992 32.0000 1.9701 1.9723 414.1380 414.7080 0.0863 -1.0000 -1.0000 1017666 1576743004.70 151.5058 59.9987 32.0000 1.9690 1.9712 414.1625 414.7310 0.0861 -1.0000 -1.0000 1017729 1576743004.80 151.5058 59.9987 32.0000 1.9694 1.9716 414.1691 414.7373 0.0861 -1.0000 -1.0000 1018025 1576743004.90 151.5058 59.9987 32.0000 1.9690 1.9712 414.1144 414.6833 0.0862 -1.0000 -1.0000 1018088 1576743005.00 151.5058 59.9987 32.0000 1.9690 1.9712 414.0647 414.6341 0.0863 -1.0000 -1.0000 1018166 1576743005.10 151.5058 59.9987 32.0000 1.9693 1.9715 414.1251 414.6949 0.0863 -1.0000 -1.0000 1018229 1576743005.20 151.5001 59.9987 32.0000 1.9696 1.9718 414.2244 414.7943 0.0863 -1.0000 -1.0000 1018291 1576743005.30 151.4940 59.9987 32.0000 1.9698 1.9721 414.1014 414.6707 0.0862 -1.0000 -1.0000 1018354 1576743005.40 151.4940 59.9987 32.0000 1.9691 1.9713 414.1682 414.7377 0.0863 -1.0000 -1.0000 1018416 1576743005.50 151.4940 59.9987 32.0000 1.9694 1.9717 414.0899 414.6595 0.0863 -1.0000 -1.0000 1018494 1576743005.60 151.4940 59.9987 32.0000 1.9692 1.9714 414.1029 414.6723 0.0862 -1.0000 -1.0000 1018557 1576743005.70 151.4940 59.9987 32.0000 1.9690 1.9712 414.0940 414.6650 0.0864 -1.0000 -1.0000 1018619 1576743005.80 151.5154 59.9987 32.0000 1.9694 1.9716 414.0915 414.6606 0.0862 -1.0000 -1.0000 1018807 1576743005.90 151.5154 59.9987 32.0000 1.9690 1.9713 414.1132 414.6822 0.0861 -1.0000 -1.0000 1018869 1576743006.00 151.5154 59.9987 32.0000 1.9694 1.9716 414.1719 414.7402 0.0861 -1.0000 -1.0000 1018932 1576743006.10 151.5154 59.9987 32.0000 1.9693 1.9715 414.1256 414.6942 0.0861 -1.0000 -1.0000 1019010 1576743006.20 151.5154 59.9987 32.0000 1.9691 1.9713 414.1981 414.7674 0.0863 -1.0000 -1.0000 1019072 1576743006.30 151.5099 59.9987 32.0000 1.9696 1.9718 414.0509 414.6211 0.0863 -1.0000 -1.0000 1019150 1576743006.40 151.5001 59.9987 32.0000 1.9696 1.9719 414.0199 414.5889 0.0862 -1.0000 -1.0000 1019213 1576743006.50 151.5001 59.9987 32.0000 1.9691 1.9713 414.0900 414.6596 0.0863 -1.0000 -1.0000 1019276 1576743006.60 151.5001 59.9987 32.0000 1.9692 1.9715 414.1296 414.6999 0.0863 -1.0000 -1.0000 1019354 1576743006.70 151.5001 59.9987 32.0000 1.9687 1.9709 414.1071 414.6756 0.0862 -1.0000 -1.0000 1019416 1576743006.80 151.5001 59.9987 32.0000 1.9688 1.9711 414.0632 414.6321 0.0862 -1.0000 -1.0000 1019510 1576743006.90 151.5114 59.9987 32.0000 1.9696 1.9719 414.1493 414.7187 0.0862 -1.0000 -1.0000 1019572 1576743007.00 151.5114 59.9987 32.0000 1.9701 1.9723 414.2286 414.7978 0.0863 -1.0000 -1.0000 1019635 1576743007.10 151.5114 59.9987 32.0000 1.9687 1.9709 414.1163 414.6858 0.0862 -1.0000 -1.0000 1019697 1576743007.20 151.5114 59.9987 32.0000 1.9688 1.9710 414.1033 414.6726 0.0863 -1.0000 -1.0000 1019776 1576743007.30 151.5114 59.9987 32.0000 1.9688 1.9710 414.1342 414.7046 0.0864 -1.0000 -1.0000 1019838 1576743007.40 151.5364 59.9987 32.0000 1.9690 1.9713 414.1753 414.7451 0.0862 -1.0000 -1.0000 1020025 1576743007.50 151.5364 59.9987 32.0000 1.9690 1.9712 414.0784 414.6466 0.0862 -1.0000 -1.0000 1020088 1576743007.60 151.5364 59.9987 32.0000 1.9694 1.9716 414.0897 414.6597 0.0863 -1.0000 -1.0000 1020150 1576743007.70 151.5364 59.9987 32.0000 1.9701 1.9723 414.1145 414.6837 0.0862 -1.0000 -1.0000 1020213 1576743007.80 151.5364 59.9987 32.0000 1.9697 1.9720 414.1055 414.6745 0.0862 -1.0000 -1.0000 1020291 1576743007.90 151.5364 59.9987 32.0000 1.9688 1.9711 414.0618 414.6315 0.0863 -1.0000 -1.0000 1021025 1576743008.00 151.4899 59.9987 32.0000 1.9687 1.9709 414.0713 414.6398 0.0861 -1.0000 -1.0000 1021088 1576743008.10 151.4899 59.9987 32.0000 1.9691 1.9713 414.0578 414.6264 0.0862 -1.0000 -1.0000 1021150 1576743008.20 151.4899 59.9987 32.0000 1.9692 1.9714 414.0327 414.6016 0.0862 -1.0000 -1.0000 1021213 1576743008.30 151.4899 59.9987 32.0000 1.9696 1.9718 414.1138 414.6837 0.0864 -1.0000 -1.0000 1021291 1576743008.40 151.4899 59.9987 32.0000 1.9695 1.9717 414.1238 414.6927 0.0862 -1.0000 -1.0000 1021557 1576743008.50 151.4822 59.9987 32.0000 1.9698 1.9720 414.1261 414.6958 0.0863 -1.0000 -1.0000 1021619 1576743008.60 151.4822 59.9987 32.0000 1.9695 1.9718 414.1128 414.6827 0.0863 -1.0000 -1.0000 1021682 1576743008.70 151.4822 59.9987 32.0000 1.9690 1.9712 414.1649 414.7347 0.0863 -1.0000 -1.0000 1021744 1576743008.80 151.4822 59.9987 32.0000 1.9688 1.9710 414.0861 414.6556 0.0863 -1.0000 -1.0000 1021807 1576743008.90 151.4822 59.9987 32.0000 1.9691 1.9714 414.0677 414.6373 0.0863 -1.0000 -1.0000 1021885 1576743009.00 151.4969 59.9987 32.0000 1.9699 1.9722 414.0636 414.6343 0.0864 -1.0000 -1.0000 1021947 1576743009.10 151.5309 59.9987 32.0000 1.9701 1.9724 414.0712 414.6415 0.0864 -1.0000 -1.0000 1022010 1576743009.20 151.5309 59.9987 32.0000 1.9699 1.9722 414.1625 414.7319 0.0862 -1.0000 -1.0000 1022088 1576743009.30 151.5309 59.9987 32.0000 1.9698 1.9721 414.2005 414.7689 0.0861 -1.0000 -1.0000 1022150 1576743009.40 151.5309 59.9987 32.0000 1.9693 1.9715 414.1521 414.7214 0.0862 -1.0000 -1.0000 1022275 1576743009.50 151.5309 59.9987 32.0000 1.9693 1.9715 414.1568 414.7264 0.0863 -1.0000 -1.0000 1022354 1576743009.60 151.5220 59.9987 32.0000 1.9694 1.9716 414.1547 414.7245 0.0863 -1.0000 -1.0000 1022416 1576743009.70 151.5220 59.9987 32.0000 1.9687 1.9710 414.0879 414.6571 0.0862 -1.0000 -1.0000 1022479 1576743009.80 151.5220 59.9987 32.0000 1.9693 1.9715 414.1931 414.7619 0.0861 -1.0000 -1.0000 1022557 1576743009.90 151.5220 59.9987 32.0000 1.9690 1.9713 414.1221 414.6909 0.0862 -1.0000 -1.0000 1022604 1576743010.00 151.5220 59.9987 32.0000 1.9697 1.9719 414.1386 414.7074 0.0861 -1.0000 -1.0000 1022791 1576743010.10 151.5196 59.9992 32.0000 1.9696 1.9718 414.1437 414.7124 0.0862 -1.0000 -1.0000 1022869 1576743010.20 151.5153 60.0000 32.0000 1.9690 1.9712 414.0819 414.6515 0.0863 -1.0000 -1.0000 1022932 1576743010.30 151.5153 60.0000 32.0000 1.9695 1.9717 414.0983 414.6680 0.0863 -1.0000 -1.0000 1023010 1576743010.40 151.5153 60.0000 32.0000 1.9689 1.9712 414.0532 414.6225 0.0862 -1.0000 -1.0000 1023072 1576743010.50 151.5153 60.0000 32.0000 1.9692 1.9714 414.1511 414.7196 0.0862 -1.0000 -1.0000 1023307 1576743010.60 151.5153 60.0000 32.0000 1.9693 1.9715 414.0494 414.6182 0.0861 -1.0000 -1.0000 1023370 1576743010.70 151.5233 60.0000 32.0000 1.9688 1.9710 414.0635 414.6337 0.0864 -1.0000 -1.0000 1023432 1576743010.80 151.5233 60.0000 32.0000 1.9692 1.9715 414.0813 414.6507 0.0863 -1.0000 -1.0000 1023494 1576743010.90 151.5233 60.0000 32.0000 1.9696 1.9718 414.1062 414.6758 0.0863 -1.0000 -1.0000 1023572 1576743011.00 151.5233 60.0000 32.0000 1.9693 1.9715 414.0568 414.6259 0.0862 -1.0000 -1.0000 1023994 1576743011.10 151.5233 60.0000 32.0000 1.9693 1.9715 414.0984 414.6676 0.0862 -1.0000 -1.0000 1024057 1576743011.20 151.4715 60.0000 32.0000 1.9699 1.9721 414.1148 414.6835 0.0861 -1.0000 -1.0000 1024135 1576743011.30 151.4715 60.0000 32.0000 1.9698 1.9720 414.0571 414.6264 0.0863 -1.0000 -1.0000 1024197 1576743011.40 151.4715 60.0000 32.0000 1.9691 1.9713 414.0879 414.6576 0.0863 -1.0000 -1.0000 1024260 1576743011.50 151.4715 60.0000 32.0000 1.9693 1.9715 414.0354 414.6046 0.0863 -1.0000 -1.0000 1024494 1576743011.60 151.4715 60.0000 32.0000 1.9690 1.9712 414.0445 414.6136 0.0862 -1.0000 -1.0000 1024557 1576743011.70 151.4766 60.0000 32.0000 1.9694 1.9716 414.0747 414.6427 0.0861 -1.0000 -1.0000 1024619 1576743011.80 151.5307 60.0000 32.0000 1.9699 1.9721 414.0497 414.6192 0.0863 -1.0000 -1.0000 1024697 1576743011.90 151.5307 60.0000 32.0000 1.9697 1.9719 414.0953 414.6641 0.0861 -1.0000 -1.0000 1024760 1576743012.00 151.5307 60.0000 32.0000 1.9694 1.9717 414.1074 414.6766 0.0862 -1.0000 -1.0000 1025510 1576743012.10 151.5307 60.0000 32.0000 1.9687 1.9710 414.1221 414.6908 0.0861 -1.0000 -1.0000 1025588 1576743012.20 151.5307 60.0000 32.0000 1.9685 1.9708 414.0852 414.6541 0.0862 -1.0000 -1.0000 1025650 1576743012.30 151.5014 60.0000 32.0000 1.9685 1.9708 414.0364 414.6056 0.0862 -1.0000 -1.0000 1025729 1576743012.40 151.5014 60.0000 32.0000 1.9694 1.9716 414.0669 414.6359 0.0862 -1.0000 -1.0000 1025791 1576743012.50 151.5014 60.0000 32.0000 1.9697 1.9719 414.0594 414.6282 0.0862 -1.0000 -1.0000 1025854 1576743012.60 151.5014 60.0000 32.0000 1.9691 1.9714 414.0281 414.5967 0.0862 -1.0000 -1.0000 1025932 1576743012.70 151.5014 60.0000 32.0000 1.9691 1.9713 414.0648 414.6347 0.0863 -1.0000 -1.0000 1026010 1576743012.80 151.4435 60.0000 32.0000 1.9693 1.9715 414.0638 414.6333 0.0863 -1.0000 -1.0000 1026072 1576743012.90 151.4319 60.0000 32.0000 1.9688 1.9710 414.0919 414.6619 0.0863 -1.0000 -1.0000 1026150 1576743013.00 151.4319 60.0000 32.0000 1.9686 1.9709 414.1172 414.6861 0.0862 -1.0000 -1.0000 1026213 1576743013.10 151.4319 60.0000 32.0000 1.9691 1.9713 414.0538 414.6228 0.0862 -1.0000 -1.0000 1026275 1576743013.20 151.4319 60.0000 32.0000 1.9693 1.9715 414.0924 414.6618 0.0862 -1.0000 -1.0000 1026354 1576743013.30 151.4319 60.0000 32.0000 1.9689 1.9712 413.9905 414.5592 0.0862 -1.0000 -1.0000 1026416 1576743013.40 151.5058 60.0000 32.0000 1.9690 1.9712 414.0299 414.5982 0.0861 -1.0000 -1.0000 1026494 1576743013.50 151.5058 60.0000 32.0000 1.9689 1.9711 414.0957 414.6638 0.0861 -1.0000 -1.0000 1026557 1576743013.60 151.5058 60.0000 32.0000 1.9688 1.9711 414.0669 414.6364 0.0863 -1.0000 -1.0000 1026635 1576743013.70 151.5058 60.0000 32.0000 1.9688 1.9710 414.0239 414.5934 0.0863 -1.0000 -1.0000 1026697 1576743013.80 151.5058 60.0000 32.0000 1.9690 1.9712 414.1183 414.6885 0.0863 -1.0000 -1.0000 1026760 1576743013.90 151.4808 60.0000 32.0000 1.9683 1.9705 414.0316 414.6010 0.0863 -1.0000 -1.0000 1026822 1576743014.00 151.4790 60.0000 32.0000 1.9693 1.9715 414.0585 414.6273 0.0861 -1.0000 -1.0000 1026885 1576743014.10 151.4790 60.0000 32.0000 1.9693 1.9715 414.1093 414.6782 0.0862 -1.0000 -1.0000 1027276 1576743014.20 151.4790 60.0000 32.0000 1.9695 1.9717 414.1114 414.6806 0.0862 -1.0000 -1.0000 1027338 1576743014.30 151.4790 60.0000 32.0000 1.9689 1.9711 414.0814 414.6499 0.0861 -1.0000 -1.0000 1027416 1576743014.40 151.4730 60.0000 32.0000 1.9692 1.9714 414.0707 414.6396 0.0861 -1.0000 -1.0000 1027479 1576743014.50 151.4537 60.0000 32.0000 1.9694 1.9716 414.0717 414.6402 0.0862 -1.0000 -1.0000 1027541 1576743014.60 151.4537 60.0000 32.0000 1.9690 1.9713 414.1223 414.6911 0.0862 -1.0000 -1.0000 1027619 1576743014.70 151.4537 60.0000 32.0000 1.9685 1.9707 414.1283 414.6979 0.0862 -1.0000 -1.0000 1027682 1576743014.80 151.4537 60.0000 32.0000 1.9693 1.9715 414.0848 414.6540 0.0863 -1.0000 -1.0000 1027744 1576743014.90 151.4537 60.0000 32.0000 1.9694 1.9716 414.0227 414.5923 0.0863 -1.0000 -1.0000 1027822 1576743015.00 151.4886 59.9994 32.0000 1.9696 1.9718 414.1069 414.6754 0.0862 -1.0000 -1.0000 1027885 1576743015.10 151.4886 59.9994 32.0000 1.9695 1.9717 414.1574 414.7274 0.0864 -1.0000 -1.0000 1028025 1576743015.20 151.4886 59.9994 32.0000 1.9691 1.9713 414.0974 414.6666 0.0862 -1.0000 -1.0000 1028104 1576743015.30 151.4886 59.9994 32.0000 1.9692 1.9714 414.1618 414.7305 0.0861 -1.0000 -1.0000 1028166 1576743015.40 151.4886 59.9994 32.0000 1.9690 1.9712 414.0862 414.6550 0.0862 -1.0000 -1.0000 1028244 1576743015.50 151.4886 59.9994 32.0000 1.9696 1.9719 414.0836 414.6518 0.0861 -1.0000 -1.0000 1028307 1576743015.60 151.4906 59.9994 32.0000 1.9695 1.9717 414.0460 414.6143 0.0861 -1.0000 -1.0000 1028541 1576743015.70 151.5010 59.9994 32.0000 1.9695 1.9717 414.1275 414.6965 0.0862 -1.0000 -1.0000 1028604 1576743015.80 151.5010 59.9994 32.0000 1.9692 1.9715 414.0781 414.6476 0.0863 -1.0000 -1.0000 1028666 1576743015.90 151.5010 59.9994 32.0000 1.9687 1.9709 414.0951 414.6638 0.0862 -1.0000 -1.0000 1028729 1576743016.00 151.5010 59.9994 32.0000 1.9691 1.9714 414.1326 414.7018 0.0862 -1.0000 -1.0000 1028791 1576743016.10 151.5010 59.9994 32.0000 1.9692 1.9714 414.1452 414.7138 0.0861 -1.0000 -1.0000 1029025 1576743016.20 151.4548 59.9994 32.0000 1.9695 1.9718 414.1306 414.6992 0.0862 -1.0000 -1.0000 1029088 1576743016.30 151.4463 59.9994 32.0000 1.9689 1.9712 414.1487 414.7181 0.0862 -1.0000 -1.0000 1029166 1576743016.40 151.4463 59.9994 32.0000 1.9695 1.9717 414.1187 414.6874 0.0861 -1.0000 -1.0000 1029229 1576743016.50 151.4463 59.9994 32.0000 1.9686 1.9708 414.1474 414.7160 0.0861 -1.0000 -1.0000 1029291 1576743016.60 151.4463 59.9994 32.0000 1.9694 1.9716 414.1853 414.7540 0.0861 -1.0000 -1.0000 1029525 1576743016.70 151.4463 59.9994 32.0000 1.9692 1.9714 414.0710 414.6401 0.0863 -1.0000 -1.0000 1029588 1576743016.80 151.4968 59.9994 32.0000 1.9696 1.9718 414.1416 414.7117 0.0862 -1.0000 -1.0000 1029650 1576743016.90 151.4968 59.9994 32.0000 1.9697 1.9720 414.1300 414.6986 0.0862 -1.0000 -1.0000 1029729 1576743017.00 151.4968 59.9994 32.0000 1.9689 1.9711 414.1617 414.7305 0.0862 -1.0000 -1.0000 1029791 1576743017.10 151.4968 59.9994 32.0000 1.9692 1.9714 414.1253 414.6946 0.0862 -1.0000 -1.0000 1029854 1576743017.20 151.4968 59.9994 32.0000 1.9689 1.9711 414.1484 414.7172 0.0861 -1.0000 -1.0000 1030744 1576743017.30 151.4856 59.9994 32.0000 1.9689 1.9712 414.1209 414.6897 0.0862 -1.0000 -1.0000 1030807 1576743017.40 151.4784 59.9994 32.0000 1.9688 1.9711 414.1589 414.7275 0.0861 -1.0000 -1.0000 1030869 1576743017.50 151.4784 59.9994 32.0000 1.9688 1.9710 414.1558 414.7238 0.0860 -1.0000 -1.0000 1030947 1576743017.60 151.4784 59.9994 32.0000 1.9688 1.9710 414.2595 414.8274 0.0860 -1.0000 -1.0000 1031010 1576743017.70 151.4784 59.9994 32.0000 1.9685 1.9707 414.1051 414.6734 0.0861 -1.0000 -1.0000 1031072 1576743017.80 151.4784 59.9994 32.0000 1.9691 1.9713 414.1556 414.7243 0.0861 -1.0000 -1.0000 1031150 1576743017.90 151.4870 59.9994 32.0000 1.9691 1.9714 414.0765 414.6437 0.0859 -1.0000 -1.0000 1031213 1576743018.00 151.4870 59.9994 32.0000 1.9693 1.9716 414.0662 414.6354 0.0862 -1.0000 -1.0000 1031276 1576743018.10 151.4870 59.9994 32.0000 1.9695 1.9717 414.0980 414.6667 0.0861 -1.0000 -1.0000 1031354 1576743018.20 151.4870 59.9994 32.0000 1.9690 1.9712 414.1602 414.7280 0.0860 -1.0000 -1.0000 1031416 1576743018.30 151.4870 59.9994 32.0000 1.9689 1.9711 414.1623 414.7323 0.0863 -1.0000 -1.0000 1031479 1576743018.40 151.4625 59.9994 32.0000 1.9694 1.9717 414.1554 414.7244 0.0861 -1.0000 -1.0000 1031541 1576743018.50 151.4676 59.9994 32.0000 1.9698 1.9720 414.0491 414.6179 0.0862 -1.0000 -1.0000 1031604 1576743018.60 151.5140 59.9994 32.0000 1.9695 1.9717 414.0694 414.6371 0.0860 -1.0000 -1.0000 1031682 1576743018.70 151.5140 59.9994 32.0000 1.9688 1.9710 414.1157 414.6841 0.0861 -1.0000 -1.0000 1031963 1576743018.80 151.5140 59.9994 32.0000 1.9688 1.9710 414.0741 414.6430 0.0862 -1.0000 -1.0000 1032025 1576743018.90 151.5140 59.9994 32.0000 1.9689 1.9711 414.0680 414.6361 0.0860 -1.0000 -1.0000 1032119 1576743019.00 151.5140 59.9994 32.0000 1.9690 1.9712 414.1054 414.6733 0.0860 -1.0000 -1.0000 1032182 1576743019.10 151.5140 59.9994 32.0000 1.9699 1.9721 414.1434 414.7119 0.0861 -1.0000 -1.0000 1032244 1576743019.20 151.5140 59.9994 32.0000 1.9692 1.9714 414.1235 414.6921 0.0861 -1.0000 -1.0000 1032479 1576743019.30 151.5140 59.9994 32.0000 1.9696 1.9718 414.1016 414.6695 0.0861 -1.0000 -1.0000 1032541 1576743019.40 151.5140 59.9994 32.0000 1.9691 1.9713 414.1037 414.6717 0.0860 -1.0000 -1.0000 1032604 1576743019.50 151.5136 59.9994 32.0000 1.9689 1.9711 414.0649 414.6319 0.0860 -1.0000 -1.0000 1032666 1576743019.60 151.5136 59.9994 32.0000 1.9688 1.9710 414.0518 414.6199 0.0860 -1.0000 -1.0000 1032744 1576743019.70 151.5136 59.9994 32.0000 1.9692 1.9715 414.1452 414.7133 0.0861 -1.0000 -1.0000 1032979 1576743019.80 151.5136 59.9994 32.0000 1.9693 1.9715 414.0663 414.6348 0.0861 -1.0000 -1.0000 1033041 1576743019.90 151.5136 59.9994 32.0000 1.9691 1.9714 414.1206 414.6885 0.0861 -1.0000 -1.0000 1033104 1576743020.00 151.5136 59.9994 32.0000 1.9692 1.9715 414.0943 414.6633 0.0861 -1.0000 -1.0000 1033166 1576743020.10 151.5291 59.9993 32.0000 1.9693 1.9715 414.0576 414.6252 0.0860 -1.0000 -1.0000 1033244 1576743020.20 151.5308 59.9992 32.0000 1.9695 1.9717 414.0625 414.6305 0.0861 -1.0000 -1.0000 1033479 1576743020.30 151.5308 59.9992 32.0000 1.9692 1.9715 414.1042 414.6722 0.0861 -1.0000 -1.0000 1033557 1576743020.40 151.5308 59.9992 32.0000 1.9695 1.9718 414.1239 414.6929 0.0862 -1.0000 -1.0000 1033619 1576743020.50 151.5308 59.9992 32.0000 1.9696 1.9718 414.0906 414.6591 0.0861 -1.0000 -1.0000 1033682 1576743020.60 151.5308 59.9992 32.0000 1.9694 1.9716 414.1226 414.6908 0.0861 -1.0000 -1.0000 1033760 1576743020.70 151.5308 59.9992 32.0000 1.9689 1.9712 414.1066 414.6749 0.0861 -1.0000 -1.0000 1033822 1576743020.80 151.5198 59.9992 32.0000 1.9687 1.9709 413.9877 414.5555 0.0860 -1.0000 -1.0000 1033885 1576743020.90 151.5198 59.9992 32.0000 1.9689 1.9711 414.0182 414.5867 0.0861 -1.0000 -1.0000 1033947 1576743021.00 151.5198 59.9992 32.0000 1.9700 1.9722 414.0980 414.6667 0.0861 -1.0000 -1.0000 1034010 1576743021.10 151.5198 59.9992 32.0000 1.9689 1.9712 414.0063 414.5745 0.0861 -1.0000 -1.0000 1034073 1576743021.20 151.5198 59.9992 32.0000 1.9694 1.9716 414.0013 414.5694 0.0861 -1.0000 -1.0000 1034150 1576743021.30 151.5039 59.9992 32.0000 1.9687 1.9709 414.0812 414.6490 0.0861 -1.0000 -1.0000 1034213 1576743021.40 151.4990 59.9992 32.0000 1.9697 1.9719 414.0930 414.6609 0.0860 -1.0000 -1.0000 1034275 1576743021.50 151.4990 59.9992 32.0000 1.9688 1.9710 414.1527 414.7210 0.0861 -1.0000 -1.0000 1034354 1576743021.60 151.4990 59.9992 32.0000 1.9691 1.9714 414.0954 414.6637 0.0861 -1.0000 -1.0000 1034416 1576743021.70 151.4990 59.9992 32.0000 1.9688 1.9710 414.1261 414.6951 0.0862 -1.0000 -1.0000 1034479 1576743021.80 151.4985 59.9992 32.0000 1.9692 1.9714 414.1045 414.6727 0.0861 -1.0000 -1.0000 1034557 1576743021.90 151.4852 59.9992 32.0000 1.9688 1.9710 414.1150 414.6837 0.0861 -1.0000 -1.0000 1034619 1576743022.00 151.4852 59.9992 32.0000 1.9686 1.9708 414.1437 414.7113 0.0860 -1.0000 -1.0000 1034682 1576743022.10 151.4852 59.9992 32.0000 1.9692 1.9714 414.0934 414.6613 0.0860 -1.0000 -1.0000 1034744 1576743022.20 151.4852 59.9992 32.0000 1.9684 1.9707 414.0472 414.6132 0.0858 -1.0000 -1.0000 1034807 1576743022.30 151.4852 59.9992 32.0000 1.9700 1.9722 414.0882 414.6564 0.0861 -1.0000 -1.0000 1035557 1576743022.40 151.4875 59.9992 32.0000 1.9692 1.9714 414.0999 414.6680 0.0860 -1.0000 -1.0000 1035619 1576743022.50 151.4875 59.9992 32.0000 1.9694 1.9717 414.0753 414.6423 0.0859 -1.0000 -1.0000 1035697 1576743022.60 151.4875 59.9992 32.0000 1.9692 1.9714 414.0545 414.6223 0.0861 -1.0000 -1.0000 1035760 1576743022.70 151.4875 59.9992 32.0000 1.9691 1.9713 414.0921 414.6598 0.0860 -1.0000 -1.0000 1035822 1576743022.80 151.4875 59.9992 32.0000 1.9692 1.9715 413.9745 414.5412 0.0859 -1.0000 -1.0000 1035885 1576743022.90 151.4875 59.9992 32.0000 1.9684 1.9706 414.1295 414.6976 0.0860 -1.0000 -1.0000 1035963 1576743023.00 151.4875 59.9992 32.0000 1.9688 1.9711 414.0892 414.6571 0.0861 -1.0000 -1.0000 1036025 1576743023.10 151.4875 59.9992 32.0000 1.9690 1.9712 414.0162 414.5847 0.0861 -1.0000 -1.0000 1036088 1576743023.20 151.4875 59.9992 32.0000 1.9687 1.9709 414.0926 414.6605 0.0861 -1.0000 -1.0000 1036166 1576743023.30 151.4875 59.9992 32.0000 1.9694 1.9717 414.0618 414.6298 0.0860 -1.0000 -1.0000 1036291 1576743023.40 151.4875 59.9992 32.0000 1.9701 1.9723 414.1449 414.7127 0.0861 -1.0000 -1.0000 1036354 1576743023.50 151.5208 59.9992 32.0000 1.9702 1.9724 414.1104 414.6793 0.0862 -1.0000 -1.0000 1036416 1576743023.60 151.5208 59.9992 32.0000 1.9696 1.9718 414.0794 414.6474 0.0860 -1.0000 -1.0000 1036479 1576743023.70 151.5208 59.9992 32.0000 1.9694 1.9716 414.1506 414.7180 0.0860 -1.0000 -1.0000 1036541 1576743023.80 151.5208 59.9992 32.0000 1.9693 1.9716 414.0439 414.6118 0.0861 -1.0000 -1.0000 1036807 1576743023.90 151.4825 59.9992 32.0000 1.9694 1.9716 414.0587 414.6272 0.0861 -1.0000 -1.0000 1036869 1576743024.00 151.4825 59.9992 32.0000 1.9693 1.9715 414.0128 414.5798 0.0859 -1.0000 -1.0000 1036932 1576743024.10 151.4825 59.9992 32.0000 1.9691 1.9713 414.0279 414.5959 0.0861 -1.0000 -1.0000 1036994 1576743024.20 151.4825 59.9992 32.0000 1.9688 1.9710 414.1092 414.6777 0.0861 -1.0000 -1.0000 1037072 1576743024.30 151.4825 59.9992 32.0000 1.9687 1.9710 414.1088 414.6769 0.0860 -1.0000 -1.0000 1037307 1576743024.40 151.4825 59.9992 32.0000 1.9692 1.9714 414.1355 414.7036 0.0861 -1.0000 -1.0000 1037369 1576743024.50 151.4825 59.9992 32.0000 1.9690 1.9712 414.1118 414.6795 0.0860 -1.0000 -1.0000 1037432 1576743024.60 151.4909 59.9992 32.0000 1.9696 1.9718 414.1101 414.6781 0.0861 -1.0000 -1.0000 1037510 1576743024.70 151.4909 59.9992 32.0000 1.9693 1.9715 414.1230 414.6918 0.0862 -1.0000 -1.0000 1037573 1576743024.80 151.4909 59.9992 32.0000 1.9684 1.9707 414.1423 414.7108 0.0861 -1.0000 -1.0000 1037635 1576743024.90 151.4909 59.9992 32.0000 1.9690 1.9712 414.0901 414.6572 0.0860 -1.0000 -1.0000 1037775 1576743025.00 151.4909 59.9992 32.0000 1.9696 1.9718 414.0402 414.6082 0.0860 -1.0000 -1.0000 1037838 1576743025.10 151.5166 59.9987 32.0000 1.9691 1.9713 414.1735 414.7417 0.0861 -1.0000 -1.0000 1037885 1576743025.20 151.5166 59.9987 32.0000 1.9692 1.9715 414.1104 414.6786 0.0861 -1.0000 -1.0000 1037963 1576743025.30 151.5166 59.9987 32.0000 1.9691 1.9713 414.1307 414.6990 0.0860 -1.0000 -1.0000 1038026 1576743025.40 151.5166 59.9987 32.0000 1.9695 1.9718 414.1231 414.6913 0.0861 -1.0000 -1.0000 1038510 1576743025.50 151.5166 59.9987 32.0000 1.9698 1.9721 414.0016 414.5694 0.0860 -1.0000 -1.0000 1038588 1576743025.60 151.5166 59.9987 32.0000 1.9686 1.9709 414.1560 414.7235 0.0860 -1.0000 -1.0000 1038650 1576743025.70 151.5094 59.9987 32.0000 1.9693 1.9715 414.0944 414.6627 0.0861 -1.0000 -1.0000 1038713 1576743025.80 151.5094 59.9987 32.0000 1.9695 1.9718 414.0766 414.6445 0.0860 -1.0000 -1.0000 1038776 1576743025.90 151.5094 59.9987 32.0000 1.9696 1.9718 414.1703 414.7373 0.0859 -1.0000 -1.0000 1039025 1576743026.00 151.5094 59.9987 32.0000 1.9693 1.9716 414.0740 414.6415 0.0860 -1.0000 -1.0000 1039088 1576743026.10 151.5094 59.9987 32.0000 1.9692 1.9715 414.0816 414.6489 0.0859 -1.0000 -1.0000 1039150 1576743026.20 151.5094 59.9987 32.0000 1.9684 1.9706 414.1450 414.7121 0.0859 -1.0000 -1.0000 1039213 1576743026.30 151.5094 59.9987 32.0000 1.9691 1.9713 414.1064 414.6742 0.0860 -1.0000 -1.0000 1039291 1576743026.40 151.5094 59.9987 32.0000 1.9694 1.9717 414.1866 414.7546 0.0860 -1.0000 -1.0000 1039557 1576743026.50 151.5094 59.9987 32.0000 1.9687 1.9710 414.1498 414.7176 0.0860 -1.0000 -1.0000 1039619 1576743026.60 151.5094 59.9987 32.0000 1.9691 1.9713 414.1215 414.6894 0.0860 -1.0000 -1.0000 1039682 1576743026.70 151.4950 59.9987 32.0000 1.9696 1.9718 414.0705 414.6372 0.0858 -1.0000 -1.0000 1039760 1576743026.80 151.4813 59.9987 32.0000 1.9694 1.9716 414.1171 414.6841 0.0859 -1.0000 -1.0000 1039807 1576743026.90 151.4813 59.9987 32.0000 1.9694 1.9716 414.0797 414.6480 0.0861 -1.0000 -1.0000 1040619 1576743027.00 151.4813 59.9987 32.0000 1.9695 1.9717 414.0587 414.6262 0.0860 -1.0000 -1.0000 1040682 1576743027.10 151.4813 59.9987 32.0000 1.9697 1.9719 414.0908 414.6582 0.0859 -1.0000 -1.0000 1040744 1576743027.20 151.4813 59.9987 32.0000 1.9692 1.9714 414.0856 414.6528 0.0859 -1.0000 -1.0000 1040822 1576743027.30 151.4736 59.9987 32.0000 1.9693 1.9715 414.0844 414.6520 0.0860 -1.0000 -1.0000 1040885 1576743027.40 151.4736 59.9987 32.0000 1.9690 1.9712 414.0740 414.6414 0.0859 -1.0000 -1.0000 1040947 1576743027.50 151.4736 59.9987 32.0000 1.9688 1.9710 414.1127 414.6801 0.0860 -1.0000 -1.0000 1041025 1576743027.60 151.4736 59.9987 32.0000 1.9692 1.9714 414.1038 414.6711 0.0859 -1.0000 -1.0000 1041088 1576743027.70 151.4736 59.9987 32.0000 1.9684 1.9706 414.1022 414.6684 0.0857 -1.0000 -1.0000 1041150 1576743027.80 151.4736 59.9987 32.0000 1.9686 1.9708 414.0452 414.6127 0.0860 -1.0000 -1.0000 1041291 1576743027.90 151.4593 59.9987 32.0000 1.9696 1.9718 414.1178 414.6853 0.0860 -1.0000 -1.0000 1041354 1576743028.00 151.4566 59.9987 32.0000 1.9689 1.9712 414.1066 414.6745 0.0860 -1.0000 -1.0000 1041416 1576743028.10 151.4566 59.9987 32.0000 1.9693 1.9715 414.0066 414.5744 0.0860 -1.0000 -1.0000 1041494 1576743028.20 151.4566 59.9987 32.0000 1.9699 1.9722 414.0607 414.6284 0.0860 -1.0000 -1.0000 1041557 1576743028.30 151.4566 59.9987 32.0000 1.9689 1.9711 414.0323 414.6003 0.0860 -1.0000 -1.0000 1041635 1576743028.40 151.4577 59.9987 32.0000 1.9690 1.9712 414.0588 414.6265 0.0860 -1.0000 -1.0000 1041697 1576743028.50 151.5219 59.9987 32.0000 1.9698 1.9720 414.1147 414.6816 0.0859 -1.0000 -1.0000 1041760 1576743028.60 151.5303 59.9987 32.0000 1.9694 1.9717 414.1012 414.6679 0.0861 -1.0000 -1.0000 1041822 1576743028.70 151.5303 59.9987 32.0000 1.9693 1.9715 414.0937 414.6600 0.0858 -1.0000 -1.0000 1041885 1576743028.80 151.5303 59.9987 32.0000 1.9689 1.9712 414.0081 414.5757 0.0860 -1.0000 -1.0000 1041947 1576743028.90 151.5303 59.9987 32.0000 1.9695 1.9717 414.0866 414.6541 0.0859 -1.0000 -1.0000 1042025 1576743029.00 151.5303 59.9987 32.0000 1.9696 1.9718 414.0605 414.6274 0.0859 -1.0000 -1.0000 1042088 1576743029.10 151.5303 59.9987 32.0000 1.9700 1.9723 414.0924 414.6606 0.0861 -1.0000 -1.0000 1042150 1576743029.20 151.5303 59.9987 32.0000 1.9697 1.9719 414.1538 414.7217 0.0860 -1.0000 -1.0000 1042229 1576743029.30 151.5303 59.9987 32.0000 1.9696 1.9718 414.0770 414.6448 0.0860 -1.0000 -1.0000 1042291 1576743029.40 151.5303 59.9987 32.0000 1.9696 1.9718 414.0507 414.6183 0.0860 -1.0000 -1.0000 1042354 1576743029.50 151.5207 59.9987 32.0000 1.9695 1.9717 414.1394 414.7072 0.0860 -1.0000 -1.0000 1042791 1576743029.60 151.4902 59.9987 32.0000 1.9699 1.9721 414.0837 414.6514 0.0860 -1.0000 -1.0000 1042854 1576743029.70 151.4902 59.9987 32.0000 1.9693 1.9715 414.0872 414.6545 0.0859 -1.0000 -1.0000 1042916 1576743029.80 151.4902 59.9987 32.0000 1.9694 1.9717 414.1248 414.6926 0.0860 -1.0000 -1.0000 1042979 1576743029.90 151.4902 59.9987 32.0000 1.9701 1.9724 414.0904 414.6578 0.0859 -1.0000 -1.0000 1043057 1576743030.00 151.4902 59.9987 32.0000 1.9691 1.9713 414.0989 414.6661 0.0859 -1.0000 -1.0000 1043276 1576743030.10 151.4794 59.9984 32.0000 1.9698 1.9720 414.1313 414.6984 0.0859 -1.0000 -1.0000 1043354 1576743030.20 151.4794 59.9984 32.0000 1.9690 1.9712 414.0649 414.6312 0.0858 -1.0000 -1.0000 1043416 1576743030.30 151.4794 59.9984 32.0000 1.9694 1.9716 414.1442 414.7119 0.0860 -1.0000 -1.0000 1043494 1576743030.40 151.4794 59.9984 32.0000 1.9693 1.9715 414.0036 414.5708 0.0860 -1.0000 -1.0000 1043573 1576743030.50 151.4794 59.9984 32.0000 1.9691 1.9713 414.0531 414.6211 0.0861 -1.0000 -1.0000 1043791 1576743030.60 151.4794 59.9984 32.0000 1.9689 1.9712 413.9930 414.5606 0.0860 -1.0000 -1.0000 1043869 1576743030.70 151.4849 59.9984 32.0000 1.9689 1.9711 414.0407 414.6089 0.0861 -1.0000 -1.0000 1043932 1576743030.80 151.4872 59.9984 32.0000 1.9700 1.9722 414.0313 414.5994 0.0862 -1.0000 -1.0000 1043994 1576743030.90 151.4872 59.9984 32.0000 1.9691 1.9714 414.0994 414.6673 0.0859 -1.0000 -1.0000 1044072 1576743031.00 151.4872 59.9984 32.0000 1.9690 1.9712 414.1583 414.7265 0.0860 -1.0000 -1.0000 1044244 1576743031.10 151.4872 59.9984 32.0000 1.9689 1.9712 414.0584 414.6255 0.0859 -1.0000 -1.0000 1044307 1576743031.20 151.4872 59.9984 32.0000 1.9701 1.9723 414.0911 414.6581 0.0859 -1.0000 -1.0000 1044385 1576743031.30 151.5021 59.9984 32.0000 1.9692 1.9715 414.0816 414.6491 0.0859 -1.0000 -1.0000 1044447 1576743031.40 151.5449 59.9984 32.0000 1.9691 1.9713 414.0418 414.6087 0.0859 -1.0000 -1.0000 1044525 1576743031.50 151.5449 59.9984 32.0000 1.9691 1.9713 414.1110 414.6783 0.0860 -1.0000 -1.0000 1044760 1576743031.60 151.5449 59.9984 32.0000 1.9695 1.9717 414.0395 414.6072 0.0859 -1.0000 -1.0000 1044822 1576743031.70 151.5449 59.9984 32.0000 1.9704 1.9726 414.1210 414.6876 0.0858 -1.0000 -1.0000 1044885 1576743031.80 151.5449 59.9984 32.0000 1.9699 1.9721 414.1318 414.6990 0.0860 -1.0000 -1.0000 1044963 1576743031.90 151.5122 59.9984 32.0000 1.9694 1.9716 414.1051 414.6728 0.0860 -1.0000 -1.0000 1045025 1576743032.00 151.5122 59.9984 32.0000 1.9687 1.9710 414.1346 414.7017 0.0859 -1.0000 -1.0000 1045088 1576743032.10 151.5122 59.9984 32.0000 1.9691 1.9713 414.1352 414.7032 0.0861 -1.0000 -1.0000 1045229 1576743032.20 151.5122 59.9984 32.0000 1.9695 1.9717 414.0484 414.6147 0.0858 -1.0000 -1.0000 1045291 1576743032.30 151.5122 59.9984 32.0000 1.9695 1.9717 414.0944 414.6617 0.0859 -1.0000 -1.0000 1045369 1576743032.40 151.5030 59.9984 32.0000 1.9694 1.9716 414.0792 414.6459 0.0859 -1.0000 -1.0000 1045432 1576743032.50 151.4991 59.9984 32.0000 1.9697 1.9719 414.0725 414.6391 0.0859 -1.0000 -1.0000 1045494 1576743032.60 151.4991 59.9984 32.0000 1.9690 1.9712 414.0711 414.6392 0.0860 -1.0000 -1.0000 1045729 1576743032.70 151.4991 59.9984 32.0000 1.9688 1.9710 414.0930 414.6605 0.0860 -1.0000 -1.0000 1045791 1576743032.80 151.4991 59.9984 32.0000 1.9688 1.9710 414.0187 414.5865 0.0860 -1.0000 -1.0000 1045854 1576743032.90 151.4991 59.9984 32.0000 1.9698 1.9720 414.1212 414.6892 0.0860 -1.0000 -1.0000 1045932 1576743033.00 151.4991 59.9984 32.0000 1.9691 1.9713 414.1224 414.6904 0.0860 -1.0000 -1.0000 1045994 1576743033.10 151.4875 59.9984 32.0000 1.9689 1.9711 414.0610 414.6279 0.0859 -1.0000 -1.0000 1046275 1576743033.20 151.4875 59.9984 32.0000 1.9690 1.9712 414.1265 414.6946 0.0860 -1.0000 -1.0000 1046354 1576743033.30 151.4875 59.9984 32.0000 1.9680 1.9703 414.0673 414.6340 0.0859 -1.0000 -1.0000 1046416 1576743033.40 151.4875 59.9984 32.0000 1.9688 1.9710 414.1188 414.6854 0.0858 -1.0000 -1.0000 1046479 1576743033.50 151.4875 59.9984 32.0000 1.9693 1.9715 414.1802 414.7469 0.0859 -1.0000 -1.0000 1046557 1576743033.60 151.4838 59.9984 32.0000 1.9694 1.9717 414.1286 414.6965 0.0860 -1.0000 -1.0000 1046776 1576743033.70 151.4838 59.9984 32.0000 1.9693 1.9715 414.1038 414.6710 0.0859 -1.0000 -1.0000 1046869 1576743033.80 151.4838 59.9984 32.0000 1.9691 1.9713 414.1632 414.7308 0.0860 -1.0000 -1.0000 1046932 1576743033.90 151.4838 59.9984 32.0000 1.9694 1.9717 414.1326 414.7003 0.0860 -1.0000 -1.0000 1046994 1576743034.00 151.4838 59.9984 32.0000 1.9697 1.9719 414.0941 414.6609 0.0859 -1.0000 -1.0000 1047057 1576743034.10 151.5107 59.9984 32.0000 1.9690 1.9713 414.1776 414.7450 0.0859 -1.0000 -1.0000 1047135 1576743034.20 151.5235 59.9984 32.0000 1.9692 1.9714 414.1715 414.7384 0.0859 -1.0000 -1.0000 1047197 1576743034.30 151.5235 59.9984 32.0000 1.9693 1.9715 414.1830 414.7494 0.0858 -1.0000 -1.0000 1047276 1576743034.40 151.5235 59.9984 32.0000 1.9692 1.9714 414.1102 414.6770 0.0859 -1.0000 -1.0000 1047338 1576743034.50 151.5235 59.9984 32.0000 1.9701 1.9723 414.1358 414.7038 0.0861 -1.0000 -1.0000 1047400 1576743034.60 151.5238 59.9984 32.0000 1.9696 1.9719 414.0983 414.6655 0.0859 -1.0000 -1.0000 1047479 1576743034.70 151.5371 59.9980 32.0000 1.9696 1.9718 414.0802 414.6474 0.0859 -1.0000 -1.0000 1047541 1576743034.80 151.5371 59.9980 32.0000 1.9688 1.9710 414.1124 414.6804 0.0861 -1.0000 -1.0000 1047604 1576743034.90 151.5371 59.9980 32.0000 1.9692 1.9714 414.1575 414.7262 0.0861 -1.0000 -1.0000 1047682 1576743035.00 151.5371 59.9980 32.0000 1.9696 1.9718 414.1316 414.6992 0.0860 -1.0000 -1.0000 1047744 1576743035.10 151.5371 59.9980 32.0000 1.9698 1.9721 414.0669 414.6339 0.0858 -1.0000 -1.0000 1048025 1576743035.20 151.4780 59.9980 32.0000 1.9697 1.9719 414.1570 414.7248 0.0860 -1.0000 -1.0000 1048104 1576743035.30 151.4780 59.9980 32.0000 1.9693 1.9716 414.0609 414.6291 0.0861 -1.0000 -1.0000 1048166 1576743035.40 151.4780 59.9980 32.0000 1.9693 1.9715 414.1212 414.6883 0.0858 -1.0000 -1.0000 1048229 1576743035.50 151.4780 59.9980 32.0000 1.9693 1.9715 414.0543 414.6207 0.0859 -1.0000 -1.0000 1048307 1576743035.60 151.4780 59.9980 32.0000 1.9696 1.9718 414.0875 414.6549 0.0860 -1.0000 -1.0000 1048525 1576743035.70 151.4847 59.9980 32.0000 1.9699 1.9721 414.0825 414.6491 0.0858 -1.0000 -1.0000 1048588 1576743035.80 151.5245 59.9980 32.0000 1.9698 1.9720 414.2082 414.7748 0.0858 -1.0000 -1.0000 1048666 1576743035.90 151.5245 59.9980 32.0000 1.9693 1.9715 414.1501 414.7164 0.0857 -1.0000 -1.0000 1048729 1576743036.00 151.5245 59.9980 32.0000 1.9694 1.9716 414.0933 414.6599 0.0859 -1.0000 -1.0000 1048791 1576743036.10 151.5245 59.9980 32.0000 1.9689 1.9711 414.1375 414.7040 0.0858 -1.0000 -1.0000 1048869 1576743036.20 151.5245 59.9980 32.0000 1.9687 1.9709 414.0925 414.6593 0.0859 -1.0000 -1.0000 1049072 1576743036.30 151.5083 59.9980 32.0000 1.9697 1.9719 414.0740 414.6413 0.0860 -1.0000 -1.0000 1049150 1576743036.40 151.4851 59.9980 32.0000 1.9691 1.9714 414.0382 414.6056 0.0860 -1.0000 -1.0000 1049213 1576743036.50 151.4851 59.9980 32.0000 1.9693 1.9715 414.1061 414.6731 0.0859 -1.0000 -1.0000 1049275 1576743036.60 151.4851 59.9980 32.0000 1.9695 1.9717 414.0594 414.6263 0.0859 -1.0000 -1.0000 1049354 1576743036.70 151.4851 59.9980 32.0000 1.9695 1.9717 414.0890 414.6571 0.0861 -1.0000 -1.0000 1049541 1576743036.80 151.4851 59.9980 32.0000 1.9696 1.9718 414.1024 414.6699 0.0859 -1.0000 -1.0000 1049604 1576743036.90 151.4944 59.9980 32.0000 1.9695 1.9717 414.1010 414.6682 0.0860 -1.0000 -1.0000 1049682 1576743037.00 151.4944 59.9980 32.0000 1.9692 1.9714 414.1095 414.6763 0.0859 -1.0000 -1.0000 1049744 1576743037.10 151.4944 59.9980 32.0000 1.9693 1.9715 414.0797 414.6468 0.0859 -1.0000 -1.0000 1049807 1576743037.20 151.4944 59.9980 32.0000 1.9689 1.9712 414.0707 414.6377 0.0859 -1.0000 -1.0000 1050041 1576743037.30 151.4944 59.9980 32.0000 1.9689 1.9712 414.0519 414.6197 0.0861 -1.0000 -1.0000 1050104 1576743037.40 151.5232 59.9980 32.0000 1.9690 1.9712 414.1428 414.7106 0.0860 -1.0000 -1.0000 1050166 1576743037.50 151.5277 59.9980 32.0000 1.9692 1.9714 414.1195 414.6864 0.0859 -1.0000 -1.0000 1050244 1576743037.60 151.5277 59.9980 32.0000 1.9691 1.9713 414.1094 414.6772 0.0860 -1.0000 -1.0000 1050307 1576743037.70 151.5277 59.9980 32.0000 1.9693 1.9715 414.0813 414.6476 0.0858 -1.0000 -1.0000 1050541 1576743037.80 151.5277 59.9980 32.0000 1.9692 1.9714 414.0736 414.6403 0.0859 -1.0000 -1.0000 1050604 1576743037.90 151.5277 59.9980 32.0000 1.9695 1.9718 414.1195 414.6871 0.0860 -1.0000 -1.0000 1050666 1576743038.00 151.5415 59.9980 32.0000 1.9699 1.9721 414.1139 414.6808 0.0859 -1.0000 -1.0000 1050729 1576743038.10 151.5415 59.9980 32.0000 1.9699 1.9721 414.0950 414.6625 0.0860 -1.0000 -1.0000 1050807 1576743038.20 151.5415 59.9980 32.0000 1.9694 1.9716 414.0563 414.6231 0.0859 -1.0000 -1.0000 1051025 1576743038.30 151.5415 59.9980 32.0000 1.9688 1.9710 414.0512 414.6187 0.0859 -1.0000 -1.0000 1051104 1576743038.40 151.5415 59.9980 32.0000 1.9694 1.9716 414.1238 414.6908 0.0859 -1.0000 -1.0000 1051166 1576743038.50 151.5169 59.9980 32.0000 1.9690 1.9712 414.0531 414.6200 0.0859 -1.0000 -1.0000 1051229 1576743038.60 151.5169 59.9980 32.0000 1.9693 1.9715 414.1082 414.6747 0.0859 -1.0000 -1.0000 1051307 1576743038.70 151.5169 59.9980 32.0000 1.9695 1.9717 414.0656 414.6327 0.0859 -1.0000 -1.0000 1051807 1576743038.80 151.5169 59.9980 32.0000 1.9688 1.9711 414.1281 414.6953 0.0859 -1.0000 -1.0000 1051869 1576743038.90 151.5169 59.9980 32.0000 1.9689 1.9712 414.0436 414.6110 0.0860 -1.0000 -1.0000 1051932 1576743039.00 151.5169 59.9980 32.0000 1.9685 1.9707 414.1034 414.6711 0.0859 -1.0000 -1.0000 1051994 1576743039.10 151.5169 59.9980 32.0000 1.9693 1.9715 414.1730 414.7398 0.0858 -1.0000 -1.0000 1052057 1576743039.20 151.5169 59.9980 32.0000 1.9687 1.9709 414.1215 414.6880 0.0858 -1.0000 -1.0000 1052135 1576743039.30 151.5169 59.9980 32.0000 1.9694 1.9717 414.0973 414.6636 0.0858 -1.0000 -1.0000 1052275 1576743039.40 151.5169 59.9980 32.0000 1.9692 1.9715 414.0497 414.6179 0.0861 -1.0000 -1.0000 1052338 1576743039.50 151.5169 59.9980 32.0000 1.9691 1.9714 414.0956 414.6628 0.0859 -1.0000 -1.0000 1052400 1576743039.60 151.5146 59.9980 32.0000 1.9698 1.9720 414.1493 414.7166 0.0859 -1.0000 -1.0000 1052463 1576743039.70 151.5146 59.9980 32.0000 1.9693 1.9715 414.1250 414.6924 0.0859 -1.0000 -1.0000 1052525 1576743039.80 151.5146 59.9980 32.0000 1.9694 1.9716 414.1576 414.7255 0.0860 -1.0000 -1.0000 1052822 1576743039.90 151.5146 59.9980 32.0000 1.9687 1.9709 414.1177 414.6844 0.0857 -1.0000 -1.0000 1052885 1576743040.00 151.5146 59.9980 32.0000 1.9688 1.9710 414.1350 414.7019 0.0859 -1.0000 -1.0000 1052947 1576743040.10 151.5243 59.9983 32.0000 1.9694 1.9716 414.1324 414.6998 0.0859 -1.0000 -1.0000 1053010 1576743040.20 151.5227 59.9985 32.0000 1.9693 1.9715 414.1604 414.7275 0.0859 -1.0000 -1.0000 1053072 1576743040.30 151.5227 59.9985 32.0000 1.9701 1.9723 414.0707 414.6378 0.0859 -1.0000 -1.0000 1053276 1576743040.40 151.5227 59.9985 32.0000 1.9693 1.9715 414.1405 414.7074 0.0859 -1.0000 -1.0000 1053338 1576743040.50 151.5227 59.9985 32.0000 1.9686 1.9708 414.1258 414.6926 0.0858 -1.0000 -1.0000 1053400 1576743040.60 151.5227 59.9985 32.0000 1.9693 1.9715 414.2727 414.8402 0.0859 -1.0000 -1.0000 1053479 1576743040.70 151.5058 59.9985 32.0000 1.9694 1.9716 414.1618 414.7285 0.0858 -1.0000 -1.0000 1053541 1576743040.80 151.5058 59.9985 32.0000 1.9694 1.9716 414.2053 414.7718 0.0858 -1.0000 -1.0000 1053776 1576743040.90 151.5058 59.9985 32.0000 1.9688 1.9710 414.1106 414.6779 0.0860 -1.0000 -1.0000 1053838 1576743041.00 151.5058 59.9985 32.0000 1.9694 1.9716 414.0801 414.6468 0.0857 -1.0000 -1.0000 1053900 1576743041.10 151.5058 59.9985 32.0000 1.9693 1.9715 414.0502 414.6168 0.0859 -1.0000 -1.0000 1053963 1576743041.20 151.5004 59.9985 32.0000 1.9694 1.9716 414.0694 414.6364 0.0859 -1.0000 -1.0000 1054041 1576743041.30 151.4673 59.9985 32.0000 1.9694 1.9716 414.1482 414.7149 0.0859 -1.0000 -1.0000 1054229 1576743041.40 151.4673 59.9985 32.0000 1.9698 1.9720 414.1460 414.7131 0.0859 -1.0000 -1.0000 1054291 1576743041.50 151.4673 59.9985 32.0000 1.9687 1.9709 414.0733 414.6405 0.0859 -1.0000 -1.0000 1054369 1576743041.60 151.4673 59.9985 32.0000 1.9689 1.9711 414.0564 414.6233 0.0859 -1.0000 -1.0000 1054432 1576743041.70 151.4673 59.9985 32.0000 1.9691 1.9713 414.0949 414.6619 0.0859 -1.0000 -1.0000 1054494 1576743041.80 151.4947 59.9985 32.0000 1.9690 1.9712 414.0475 414.6138 0.0858 -1.0000 -1.0000 1055276 1576743041.90 151.4947 59.9985 32.0000 1.9690 1.9712 414.1272 414.6931 0.0857 -1.0000 -1.0000 1055338 1576743042.00 151.4947 59.9985 32.0000 1.9695 1.9717 414.1295 414.6960 0.0859 -1.0000 -1.0000 1055400 1576743042.10 151.4947 59.9985 32.0000 1.9687 1.9710 414.0543 414.6216 0.0859 -1.0000 -1.0000 1055479 1576743042.20 151.4947 59.9985 32.0000 1.9691 1.9713 414.1132 414.6799 0.0859 -1.0000 -1.0000 1055541 1576743042.30 151.4947 59.9985 32.0000 1.9691 1.9714 414.0712 414.6391 0.0861 -1.0000 -1.0000 1055604 1576743042.40 151.4947 59.9985 32.0000 1.9684 1.9707 414.0665 414.6340 0.0860 -1.0000 -1.0000 1055666 1576743042.50 151.4947 59.9985 32.0000 1.9699 1.9721 414.1261 414.6933 0.0859 -1.0000 -1.0000 1055729 1576743042.60 151.4947 59.9985 32.0000 1.9690 1.9712 414.1704 414.7378 0.0860 -1.0000 -1.0000 1055807 1576743042.70 151.4947 59.9985 32.0000 1.9690 1.9712 414.1318 414.6985 0.0858 -1.0000 -1.0000 1055869 1576743042.80 151.4947 59.9985 32.0000 1.9693 1.9715 414.1233 414.6900 0.0858 -1.0000 -1.0000 1055932 1576743042.90 151.4898 59.9985 32.0000 1.9692 1.9714 414.0797 414.6464 0.0859 -1.0000 -1.0000 1056010 1576743043.00 151.4898 59.9985 32.0000 1.9692 1.9714 414.0631 414.6306 0.0860 -1.0000 -1.0000 1056072 1576743043.10 151.4898 59.9985 32.0000 1.9691 1.9713 414.1281 414.6945 0.0858 -1.0000 -1.0000 1056135 1576743043.20 151.4898 59.9985 32.0000 1.9688 1.9710 414.0920 414.6591 0.0860 -1.0000 -1.0000 1056197 1576743043.30 151.4776 59.9985 32.0000 1.9689 1.9711 414.1344 414.7012 0.0858 -1.0000 -1.0000 1056260 1576743043.40 151.5322 59.9985 32.0000 1.9692 1.9714 414.1623 414.7285 0.0859 -1.0000 -1.0000 1056322 1576743043.50 151.5340 59.9985 32.0000 1.9694 1.9716 414.1378 414.7048 0.0859 -1.0000 -1.0000 1056400 1576743043.60 151.5340 59.9985 32.0000 1.9693 1.9716 414.0398 414.6070 0.0859 -1.0000 -1.0000 1056463 1576743043.70 151.5340 59.9985 32.0000 1.9690 1.9712 414.1625 414.7285 0.0857 -1.0000 -1.0000 1056541 1576743043.80 151.5340 59.9985 32.0000 1.9689 1.9711 414.1687 414.7355 0.0859 -1.0000 -1.0000 1056604 1576743043.90 151.5340 59.9985 32.0000 1.9692 1.9714 414.1174 414.6851 0.0859 -1.0000 -1.0000 1056776 1576743044.00 151.5340 59.9985 32.0000 1.9693 1.9716 414.1828 414.7497 0.0859 -1.0000 -1.0000 1056838 1576743044.10 151.5340 59.9985 32.0000 1.9694 1.9716 414.1566 414.7239 0.0859 -1.0000 -1.0000 1056916 1576743044.20 151.5340 59.9985 32.0000 1.9696 1.9718 414.1098 414.6760 0.0858 -1.0000 -1.0000 1056979 1576743044.30 151.5340 59.9985 32.0000 1.9696 1.9719 414.1111 414.6781 0.0860 -1.0000 -1.0000 1057057 1576743044.40 151.5340 59.9985 32.0000 1.9692 1.9714 414.0917 414.6585 0.0859 -1.0000 -1.0000 1057963 1576743044.50 151.5018 59.9985 32.0000 1.9690 1.9712 414.0284 414.5953 0.0858 -1.0000 -1.0000 1058025 1576743044.60 151.5018 59.9985 32.0000 1.9692 1.9714 414.1361 414.7019 0.0857 -1.0000 -1.0000 1058104 1576743044.70 151.5018 59.9985 32.0000 1.9695 1.9718 414.0757 414.6418 0.0858 -1.0000 -1.0000 1058166 1576743044.80 151.5018 59.9985 32.0000 1.9693 1.9715 414.1099 414.6773 0.0859 -1.0000 -1.0000 1058229 1576743044.90 151.5018 59.9985 32.0000 1.9688 1.9710 414.1829 414.7496 0.0859 -1.0000 -1.0000 1058307 1576743045.00 151.5027 59.9983 32.0000 1.9684 1.9706 414.1599 414.7272 0.0859 -1.0000 -1.0000 1058369 1576743045.10 151.5034 59.9981 32.0000 1.9689 1.9711 414.1251 414.6909 0.0858 -1.0000 -1.0000 1058432 1576743045.20 151.5034 59.9981 32.0000 1.9688 1.9710 414.1167 414.6842 0.0859 -1.0000 -1.0000 1058494 1576743045.30 151.5034 59.9981 32.0000 1.9691 1.9714 414.0918 414.6584 0.0858 -1.0000 -1.0000 1058557 1576743045.40 151.5034 59.9981 32.0000 1.9695 1.9717 414.1408 414.7065 0.0858 -1.0000 -1.0000 1058619 1576743045.50 151.5034 59.9981 32.0000 1.9696 1.9719 414.1041 414.6710 0.0858 -1.0000 -1.0000 1058697 1576743045.60 151.4982 59.9981 32.0000 1.9683 1.9706 414.0651 414.6318 0.0859 -1.0000 -1.0000 1058760 1576743045.70 151.4982 59.9981 32.0000 1.9693 1.9715 414.1209 414.6865 0.0857 -1.0000 -1.0000 1058822 1576743045.80 151.4982 59.9981 32.0000 1.9692 1.9714 414.1475 414.7138 0.0858 -1.0000 -1.0000 1058900 1576743045.90 151.4982 59.9981 32.0000 1.9695 1.9717 414.1917 414.7588 0.0859 -1.0000 -1.0000 1058979 1576743046.00 151.4982 59.9981 32.0000 1.9697 1.9719 414.1179 414.6843 0.0858 -1.0000 -1.0000 1059025 1576743046.10 151.4982 59.9981 32.0000 1.9690 1.9713 414.0843 414.6506 0.0858 -1.0000 -1.0000 1059104 1576743046.20 151.4982 59.9981 32.0000 1.9688 1.9710 414.0739 414.6401 0.0858 -1.0000 -1.0000 1059166 1576743046.30 151.4982 59.9981 32.0000 1.9690 1.9712 414.0347 414.6006 0.0857 -1.0000 -1.0000 1059244 1576743046.40 151.4982 59.9981 32.0000 1.9689 1.9711 414.1451 414.7110 0.0858 -1.0000 -1.0000 1059307 1576743046.50 151.4982 59.9981 32.0000 1.9693 1.9715 414.1369 414.7041 0.0859 -1.0000 -1.0000 1100041 1576743046.60 151.4982 59.9981 32.0000 1.9691 1.9713 414.0239 414.5899 0.0858 -1.0000 -1.0000 1100197 1576743046.70 151.4982 59.9981 32.0000 1.9680 1.9702 414.0405 414.6065 0.0857 -1.0000 -1.0000 1100275 1576743046.80 151.4745 59.9981 32.0000 1.9687 1.9710 414.0741 414.6393 0.0856 -1.0000 -1.0000 1100338 1576743046.90 151.4745 59.9981 32.0000 1.9692 1.9714 414.1320 414.6984 0.0858 -1.0000 -1.0000 1100416 1576743047.00 151.4745 59.9981 32.0000 1.9688 1.9710 414.1150 414.6815 0.0858 -1.0000 -1.0000 1100479 1576743047.10 151.4745 59.9981 32.0000 1.9686 1.9708 414.1361 414.7030 0.0859 -1.0000 -1.0000 1100541 1576743047.20 151.4745 59.9981 32.0000 1.9685 1.9707 414.1150 414.6814 0.0857 -1.0000 -1.0000 1100619 1576743047.30 151.4745 59.9981 32.0000 1.9686 1.9708 414.1482 414.7142 0.0858 -1.0000 -1.0000 1100682 1576743047.40 151.4782 59.9981 32.0000 1.9697 1.9719 414.1160 414.6821 0.0857 -1.0000 -1.0000 1100744 1576743047.50 151.4798 59.9981 32.0000 1.9691 1.9713 414.1321 414.6977 0.0856 -1.0000 -1.0000 1100963 1576743047.60 151.4798 59.9981 32.0000 1.9694 1.9716 414.0857 414.6522 0.0860 -1.0000 -1.0000 1101025 1576743047.70 151.4798 59.9981 32.0000 1.9692 1.9714 414.0787 414.6448 0.0857 -1.0000 -1.0000 1101088 1576743047.80 151.4798 59.9981 32.0000 1.9691 1.9713 414.0694 414.6348 0.0857 -1.0000 -1.0000 1101150 1576743047.90 151.4798 59.9981 32.0000 1.9693 1.9715 414.0634 414.6296 0.0858 -1.0000 -1.0000 1101213 1576743048.00 151.5080 59.9981 32.0000 1.9693 1.9716 414.0963 414.6625 0.0858 -1.0000 -1.0000 1101275 1576743048.10 151.5080 59.9981 32.0000 1.9690 1.9712 414.1040 414.6702 0.0858 -1.0000 -1.0000 1101354 1576743048.20 151.5080 59.9981 32.0000 1.9695 1.9717 414.0312 414.5977 0.0859 -1.0000 -1.0000 1101416 1576743048.30 151.5080 59.9981 32.0000 1.9689 1.9712 414.1032 414.6689 0.0857 -1.0000 -1.0000 1101494 1576743048.40 151.5080 59.9981 32.0000 1.9687 1.9710 414.0572 414.6235 0.0858 -1.0000 -1.0000 1101557 1576743048.50 151.5080 59.9981 32.0000 1.9690 1.9712 414.0362 414.6025 0.0858 -1.0000 -1.0000 1101932 1576743048.60 151.5080 59.9981 32.0000 1.9690 1.9712 414.1761 414.7424 0.0857 -1.0000 -1.0000 1102010 1576743048.70 151.5080 59.9981 32.0000 1.9689 1.9711 414.0841 414.6499 0.0858 -1.0000 -1.0000 1102072 1576743048.80 151.5080 59.9981 32.0000 1.9690 1.9712 414.1483 414.7152 0.0858 -1.0000 -1.0000 1102135 1576743048.90 151.5080 59.9981 32.0000 1.9692 1.9714 414.0126 414.5779 0.0856 -1.0000 -1.0000 1102213 1576743049.00 151.4967 59.9981 32.0000 1.9689 1.9711 414.1227 414.6884 0.0857 -1.0000 -1.0000 1102275 1576743049.10 151.4834 59.9981 32.0000 1.9692 1.9714 414.1012 414.6677 0.0858 -1.0000 -1.0000 1102338 1576743049.20 151.4834 59.9981 32.0000 1.9693 1.9715 414.0846 414.6510 0.0858 -1.0000 -1.0000 1102416 1576743049.30 151.4834 59.9981 32.0000 1.9686 1.9708 414.0879 414.6537 0.0858 -1.0000 -1.0000 1102479 1576743049.40 151.4834 59.9981 32.0000 1.9685 1.9707 414.0570 414.6229 0.0857 -1.0000 -1.0000 1102541 1576743049.50 151.4834 59.9981 32.0000 1.9685 1.9708 414.0727 414.6385 0.0857 -1.0000 -1.0000 1102604 1576743049.60 151.5081 59.9980 32.0000 1.9689 1.9711 414.0513 414.6165 0.0856 -1.0000 -1.0000 1102666 1576743049.70 151.5096 59.9980 32.0000 1.9686 1.9708 414.0234 414.5886 0.0857 -1.0000 -1.0000 1102744 1576743049.80 151.5096 59.9980 32.0000 1.9687 1.9709 414.1089 414.6747 0.0857 -1.0000 -1.0000 1102807 1576743049.90 151.5096 59.9980 32.0000 1.9696 1.9718 414.0400 414.6060 0.0858 -1.0000 -1.0000 1102869 1576743050.00 151.5096 59.9980 32.0000 1.9691 1.9713 414.0442 414.6097 0.0857 -1.0000 -1.0000 1103057 1576743050.10 151.5096 59.9980 32.0000 1.9691 1.9713 414.0636 414.6297 0.0858 -1.0000 -1.0000 1103119 1576743050.20 151.5096 59.9980 32.0000 1.9690 1.9712 414.1022 414.6684 0.0858 -1.0000 -1.0000 1103182 1576743050.30 151.5096 59.9980 32.0000 1.9688 1.9710 414.1344 414.7013 0.0858 -1.0000 -1.0000 1103260 1576743050.40 151.5096 59.9980 32.0000 1.9695 1.9717 414.1501 414.7163 0.0857 -1.0000 -1.0000 1103322 1576743050.50 151.5096 59.9980 32.0000 1.9696 1.9718 414.1229 414.6887 0.0857 -1.0000 -1.0000 1103604 1576743050.60 151.5096 59.9980 32.0000 1.9687 1.9709 414.1201 414.6860 0.0857 -1.0000 -1.0000 1103682 1576743050.70 151.5096 59.9980 32.0000 1.9693 1.9716 414.1307 414.6965 0.0858 -1.0000 -1.0000 1103744 1576743050.80 151.5105 59.9980 32.0000 1.9694 1.9716 414.0904 414.6567 0.0858 -1.0000 -1.0000 1103807 1576743050.90 151.5105 59.9980 32.0000 1.9696 1.9718 414.0815 414.6475 0.0857 -1.0000 -1.0000 1103885 1576743051.00 151.5105 59.9980 32.0000 1.9688 1.9710 414.0695 414.6351 0.0857 -1.0000 -1.0000 1103947 1576743051.10 151.5105 59.9980 32.0000 1.9698 1.9720 414.1146 414.6821 0.0861 -1.0000 -1.0000 1104026 1576743051.20 151.5105 59.9980 32.0000 1.9689 1.9711 414.1199 414.6864 0.0858 -1.0000 -1.0000 1104104 1576743051.30 151.5105 59.9980 32.0000 1.9692 1.9714 414.0672 414.6332 0.0857 -1.0000 -1.0000 1104166 1576743051.40 151.4995 59.9980 32.0000 1.9694 1.9716 414.1200 414.6864 0.0858 -1.0000 -1.0000 1104229 1576743051.50 151.4995 59.9980 32.0000 1.9698 1.9720 414.1599 414.7271 0.0858 -1.0000 -1.0000 1104291 1576743051.60 151.4995 59.9980 32.0000 1.9694 1.9716 414.1130 414.6782 0.0856 -1.0000 -1.0000 1104776 1576743051.70 151.4995 59.9980 32.0000 1.9692 1.9714 414.0529 414.6195 0.0859 -1.0000 -1.0000 1104822 1576743051.80 151.4995 59.9980 32.0000 1.9695 1.9717 414.0741 414.6398 0.0857 -1.0000 -1.0000 1104900 1576743051.90 151.5266 59.9980 32.0000 1.9693 1.9715 414.0624 414.6276 0.0856 -1.0000 -1.0000 1104963 1576743052.00 151.5304 59.9980 32.0000 1.9697 1.9719 414.1014 414.6668 0.0856 -1.0000 -1.0000 1105026 1576743052.10 151.5304 59.9980 32.0000 1.9697 1.9719 414.1434 414.7095 0.0858 -1.0000 -1.0000 1105276 1576743052.20 151.5304 59.9980 32.0000 1.9696 1.9718 414.1148 414.6815 0.0858 -1.0000 -1.0000 1105338 1576743052.30 151.5304 59.9980 32.0000 1.9693 1.9715 414.1177 414.6841 0.0858 -1.0000 -1.0000 1105400 1576743052.40 151.5281 59.9980 32.0000 1.9689 1.9711 414.0594 414.6255 0.0857 -1.0000 -1.0000 1105463 1576743052.50 151.5183 59.9980 32.0000 1.9689 1.9712 414.0483 414.6140 0.0857 -1.0000 -1.0000 1105526 1576743052.60 151.5183 59.9980 32.0000 1.9694 1.9717 414.0597 414.6256 0.0857 -1.0000 -1.0000 1105729 1576743052.70 151.5183 59.9980 32.0000 1.9687 1.9709 414.1072 414.6732 0.0858 -1.0000 -1.0000 1105791 1576743052.80 151.5183 59.9980 32.0000 1.9692 1.9714 414.0643 414.6301 0.0857 -1.0000 -1.0000 1105854 1576743052.90 151.5183 59.9980 32.0000 1.9697 1.9719 414.0809 414.6462 0.0856 -1.0000 -1.0000 1105916 1576743053.00 151.5123 59.9980 32.0000 1.9693 1.9715 414.0872 414.6525 0.0857 -1.0000 -1.0000 1105979 1576743053.10 151.5116 59.9980 32.0000 1.9689 1.9712 414.0568 414.6236 0.0858 -1.0000 -1.0000 1106260 1576743053.20 151.5116 59.9980 32.0000 1.9691 1.9713 414.0576 414.6244 0.0859 -1.0000 -1.0000 1106322 1576743053.30 151.5116 59.9980 32.0000 1.9688 1.9711 414.0439 414.6097 0.0858 -1.0000 -1.0000 1106385 1576743053.40 151.5116 59.9980 32.0000 1.9688 1.9710 414.1445 414.7111 0.0857 -1.0000 -1.0000 1106447 1576743053.50 151.5157 59.9980 32.0000 1.9691 1.9713 414.0184 414.5845 0.0858 -1.0000 -1.0000 1106526 1576743053.60 151.5690 59.9980 32.0000 1.9692 1.9715 414.1086 414.6743 0.0857 -1.0000 -1.0000 1106776 1576743053.70 151.5690 59.9980 32.0000 1.9695 1.9717 414.1231 414.6886 0.0856 -1.0000 -1.0000 1106838 1576743053.80 151.5690 59.9980 32.0000 1.9689 1.9711 414.1216 414.6874 0.0857 -1.0000 -1.0000 1106900 1576743053.90 151.5690 59.9980 32.0000 1.9685 1.9707 414.0679 414.6333 0.0856 -1.0000 -1.0000 1106963 1576743054.00 151.5690 59.9980 32.0000 1.9687 1.9709 414.0886 414.6540 0.0856 -1.0000 -1.0000 1107025 1576743054.10 151.5600 59.9980 32.0000 1.9689 1.9711 414.0996 414.6657 0.0858 -1.0000 -1.0000 1107729 1576743054.20 151.5600 59.9980 32.0000 1.9696 1.9719 414.1475 414.7137 0.0857 -1.0000 -1.0000 1107791 1576743054.30 151.5600 59.9980 32.0000 1.9698 1.9720 414.1427 414.7088 0.0858 -1.0000 -1.0000 1107854 1576743054.40 151.5600 59.9980 32.0000 1.9690 1.9712 414.0648 414.6310 0.0858 -1.0000 -1.0000 1107916 1576743054.50 151.5600 59.9980 32.0000 1.9692 1.9714 414.0411 414.6072 0.0857 -1.0000 -1.0000 1108041 1576743054.60 151.5600 59.9980 32.0000 1.9689 1.9711 414.1564 414.7214 0.0855 -1.0000 -1.0000 1108104 1576743054.70 151.5670 59.9984 32.0000 1.9690 1.9712 414.0397 414.6049 0.0857 -1.0000 -1.0000 1108166 1576743054.80 151.5670 59.9984 32.0000 1.9695 1.9717 414.1055 414.6715 0.0857 -1.0000 -1.0000 1108229 1576743054.90 151.5670 59.9984 32.0000 1.9696 1.9718 414.1224 414.6884 0.0857 -1.0000 -1.0000 1108307 1576743055.00 151.5670 59.9984 32.0000 1.9700 1.9722 414.1214 414.6867 0.0856 -1.0000 -1.0000 1108369 1576743055.10 151.5670 59.9984 32.0000 1.9697 1.9719 414.1133 414.6789 0.0856 -1.0000 -1.0000 1108432 1576743055.20 151.5558 59.9984 32.0000 1.9697 1.9719 414.1731 414.7386 0.0857 -1.0000 -1.0000 1108510 1576743055.30 151.5491 59.9984 32.0000 1.9692 1.9715 414.1504 414.7163 0.0857 -1.0000 -1.0000 1108572 1576743055.40 151.5491 59.9984 32.0000 1.9692 1.9714 414.1669 414.7326 0.0858 -1.0000 -1.0000 1108635 1576743055.50 151.5491 59.9984 32.0000 1.9696 1.9718 414.1745 414.7408 0.0856 -1.0000 -1.0000 1108697 1576743055.60 151.5491 59.9984 32.0000 1.9691 1.9713 414.1386 414.7040 0.0857 -1.0000 -1.0000 1108760 1576743055.70 151.5516 59.9984 32.0000 1.9692 1.9714 414.2068 414.7726 0.0857 -1.0000 -1.0000 1108822 1576743055.80 151.5781 59.9984 32.0000 1.9698 1.9720 414.0888 414.6544 0.0857 -1.0000 -1.0000 1108900 1576743055.90 151.5781 59.9984 32.0000 1.9693 1.9715 414.1399 414.7061 0.0858 -1.0000 -1.0000 1108963 1576743056.00 151.5781 59.9984 32.0000 1.9694 1.9716 414.1389 414.7044 0.0857 -1.0000 -1.0000 1109026 1576743056.10 151.5781 59.9984 32.0000 1.9694 1.9716 414.0447 414.6102 0.0856 -1.0000 -1.0000 1109104 1576743056.20 151.5781 59.9984 32.0000 1.9695 1.9717 414.0162 414.5808 0.0856 -1.0000 -1.0000 1109229 1576743056.30 151.5781 59.9984 32.0000 1.9689 1.9712 414.0773 414.6429 0.0856 -1.0000 -1.0000 1109307 1576743056.40 151.5781 59.9984 32.0000 1.9697 1.9720 414.1485 414.7136 0.0857 -1.0000 -1.0000 1109369 1576743056.50 151.5781 59.9984 32.0000 1.9693 1.9715 414.0856 414.6517 0.0858 -1.0000 -1.0000 1109432 1576743056.60 151.5781 59.9984 32.0000 1.9691 1.9713 413.9563 414.5228 0.0859 -1.0000 -1.0000 1109494 1576743056.70 151.5781 59.9984 32.0000 1.9692 1.9714 414.0991 414.6652 0.0857 -1.0000 -1.0000 1110072 1576743056.80 151.5600 59.9984 32.0000 1.9699 1.9721 414.1538 414.7195 0.0857 -1.0000 -1.0000 1110135 1576743056.90 151.5195 59.9984 32.0000 1.9695 1.9718 414.1555 414.7212 0.0857 -1.0000 -1.0000 1110213 1576743057.00 151.5195 59.9984 32.0000 1.9693 1.9715 414.1010 414.6676 0.0859 -1.0000 -1.0000 1110291 1576743057.10 151.5195 59.9984 32.0000 1.9689 1.9711 414.0187 414.5841 0.0857 -1.0000 -1.0000 1110354 1576743057.20 151.5195 59.9984 32.0000 1.9695 1.9717 414.0821 414.6478 0.0857 -1.0000 -1.0000 1110541 1576743057.30 151.5195 59.9984 32.0000 1.9696 1.9718 414.0925 414.6582 0.0857 -1.0000 -1.0000 1110604 1576743057.40 151.5195 59.9984 32.0000 1.9700 1.9722 414.0646 414.6304 0.0857 -1.0000 -1.0000 1110666 1576743057.50 151.6017 59.9984 32.0000 1.9697 1.9719 414.1120 414.6780 0.0857 -1.0000 -1.0000 1110854 1576743057.60 151.6017 59.9984 32.0000 1.9700 1.9722 414.1639 414.7298 0.0857 -1.0000 -1.0000 1110916 1576743057.70 151.6017 59.9984 32.0000 1.9696 1.9718 414.1388 414.7037 0.0856 -1.0000 -1.0000 1110979 1576743057.80 151.6017 59.9984 32.0000 1.9700 1.9722 414.0740 414.6394 0.0856 -1.0000 -1.0000 1111057 1576743057.90 151.6017 59.9984 32.0000 1.9696 1.9718 414.1232 414.6878 0.0855 -1.0000 -1.0000 1111119 1576743058.00 151.5810 59.9984 32.0000 1.9695 1.9717 414.1537 414.7193 0.0857 -1.0000 -1.0000 1111182 1576743058.10 151.5582 59.9984 32.0000 1.9685 1.9707 414.1340 414.6989 0.0855 -1.0000 -1.0000 1111244 1576743058.20 151.5582 59.9984 32.0000 1.9690 1.9712 414.0795 414.6452 0.0858 -1.0000 -1.0000 1112104 1576743058.30 151.5582 59.9984 32.0000 1.9696 1.9719 414.0880 414.6549 0.0858 -1.0000 -1.0000 1112182 1576743058.40 151.5582 59.9984 32.0000 1.9699 1.9722 414.1755 414.7419 0.0859 -1.0000 -1.0000 1112244 1576743058.50 151.5582 59.9984 32.0000 1.9698 1.9720 414.1008 414.6666 0.0857 -1.0000 -1.0000 1112322 1576743058.60 151.5582 59.9984 32.0000 1.9692 1.9714 414.1280 414.6930 0.0857 -1.0000 -1.0000 1112400 1576743058.70 151.5582 59.9984 32.0000 1.9704 1.9727 414.0702 414.6370 0.0858 -1.0000 -1.0000 1112463 1576743058.80 151.5582 59.9984 32.0000 1.9696 1.9718 414.1073 414.6729 0.0857 -1.0000 -1.0000 1112526 1576743058.90 151.5582 59.9984 32.0000 1.9691 1.9714 414.1042 414.6707 0.0858 -1.0000 -1.0000 1112588 1576743059.00 151.5582 59.9984 32.0000 1.9692 1.9714 414.1501 414.7158 0.0857 -1.0000 -1.0000 1112666 1576743059.10 151.5813 59.9984 32.0000 1.9694 1.9716 414.1206 414.6858 0.0856 -1.0000 -1.0000 1112729 1576743059.20 151.5813 59.9984 32.0000 1.9694 1.9716 414.0793 414.6442 0.0856 -1.0000 -1.0000 1112791 1576743059.30 151.5813 59.9984 32.0000 1.9696 1.9718 414.0835 414.6491 0.0857 -1.0000 -1.0000 1112854 1576743059.40 151.5813 59.9984 32.0000 1.9693 1.9716 414.1428 414.7086 0.0857 -1.0000 -1.0000 1112916 1576743059.50 151.5813 59.9984 32.0000 1.9696 1.9718 414.0970 414.6626 0.0857 -1.0000 -1.0000 1112994 1576743059.60 151.5789 59.9985 32.0000 1.9692 1.9714 414.0941 414.6595 0.0856 -1.0000 -1.0000 1113057 1576743059.70 151.5396 59.9988 32.0000 1.9693 1.9715 414.0990 414.6649 0.0857 -1.0000 -1.0000 1113119 1576743059.80 151.5396 59.9988 32.0000 1.9693 1.9715 414.1127 414.6779 0.0857 -1.0000 -1.0000 1113182 1576743059.90 151.5396 59.9988 32.0000 1.9692 1.9714 414.0563 414.6220 0.0856 -1.0000 -1.0000 1113260 1576743060.00 151.5396 59.9988 32.0000 1.9691 1.9713 414.0733 414.6391 0.0858 -1.0000 -1.0000 1113322 1576743060.10 151.5396 59.9988 32.0000 1.9692 1.9714 414.1288 414.6954 0.0858 -1.0000 -1.0000 1113385 1576743060.20 151.5396 59.9988 32.0000 1.9694 1.9716 414.0590 414.6246 0.0857 -1.0000 -1.0000 1113447 1576743060.30 151.5396 59.9988 32.0000 1.9690 1.9713 414.1001 414.6664 0.0858 -1.0000 -1.0000 1113526 1576743060.40 151.5396 59.9988 32.0000 1.9685 1.9708 414.1720 414.7379 0.0857 -1.0000 -1.0000 1113588 1576743060.50 151.5396 59.9988 32.0000 1.9694 1.9717 414.1147 414.6804 0.0857 -1.0000 -1.0000 1113650 1576743060.60 151.5396 59.9988 32.0000 1.9690 1.9712 414.0570 414.6220 0.0856 -1.0000 -1.0000 1113729 1576743060.70 151.5396 59.9988 32.0000 1.9689 1.9712 414.0395 414.6044 0.0855 -1.0000 -1.0000 1113791 1576743060.80 151.5396 59.9988 32.0000 1.9690 1.9712 414.1031 414.6678 0.0856 -1.0000 -1.0000 1113854 1576743060.90 151.4858 59.9988 32.0000 1.9693 1.9715 414.1463 414.7117 0.0856 -1.0000 -1.0000 1113916 1576743061.00 151.4858 59.9988 32.0000 1.9696 1.9718 414.0903 414.6547 0.0855 -1.0000 -1.0000 1113979 1576743061.10 151.4858 59.9988 32.0000 1.9691 1.9713 414.1170 414.6825 0.0857 -1.0000 -1.0000 1114041 1576743061.20 151.4858 59.9988 32.0000 1.9689 1.9711 414.0740 414.6396 0.0857 -1.0000 -1.0000 1114119 1576743061.30 151.4858 59.9988 32.0000 1.9689 1.9711 414.0925 414.6581 0.0857 -1.0000 -1.0000 1114338 1576743061.40 151.4858 59.9988 32.0000 1.9697 1.9720 414.1297 414.6960 0.0858 -1.0000 -1.0000 1114400 1576743061.50 151.4858 59.9988 32.0000 1.9700 1.9722 414.1758 414.7416 0.0857 -1.0000 -1.0000 1114479 1576743061.60 151.4858 59.9988 32.0000 1.9692 1.9714 414.0263 414.5923 0.0858 -1.0000 -1.0000 1114541 1576743061.70 151.4858 59.9988 32.0000 1.9687 1.9710 413.9908 414.5568 0.0857 -1.0000 -1.0000 1114604 1576743061.80 151.4858 59.9988 32.0000 1.9693 1.9715 414.1125 414.6783 0.0857 -1.0000 -1.0000 1114744 1576743061.90 151.4858 59.9988 32.0000 1.9694 1.9716 414.1160 414.6810 0.0855 -1.0000 -1.0000 1114807 1576743062.00 151.4858 59.9988 32.0000 1.9695 1.9717 414.0913 414.6570 0.0857 -1.0000 -1.0000 1114869 1576743062.10 151.5194 59.9988 32.0000 1.9690 1.9713 414.0910 414.6559 0.0856 -1.0000 -1.0000 1114947 1576743062.20 151.4972 59.9988 32.0000 1.9688 1.9710 414.0627 414.6281 0.0857 -1.0000 -1.0000 1115010 1576743062.30 151.4972 59.9988 32.0000 1.9689 1.9711 414.0322 414.5985 0.0857 -1.0000 -1.0000 1115244 1576743062.40 151.4972 59.9988 32.0000 1.9689 1.9711 414.0457 414.6105 0.0856 -1.0000 -1.0000 1115307 1576743062.50 151.4972 59.9988 32.0000 1.9692 1.9714 414.1474 414.7131 0.0857 -1.0000 -1.0000 1115369 1576743062.60 151.5060 59.9988 32.0000 1.9693 1.9715 414.0778 414.6424 0.0856 -1.0000 -1.0000 1115447 1576743062.70 151.5060 59.9988 32.0000 1.9691 1.9714 414.1223 414.6875 0.0856 -1.0000 -1.0000 1115510 1576743062.80 151.5060 59.9988 32.0000 1.9697 1.9720 414.1276 414.6939 0.0858 -1.0000 -1.0000 1115776 1576743062.90 151.5060 59.9988 32.0000 1.9693 1.9715 414.0560 414.6226 0.0858 -1.0000 -1.0000 1115854 1576743063.00 151.5060 59.9988 32.0000 1.9691 1.9713 414.0894 414.6554 0.0857 -1.0000 -1.0000 1115916 1576743063.10 151.5060 59.9988 32.0000 1.9702 1.9724 414.0679 414.6325 0.0855 -1.0000 -1.0000 1115979 1576743063.20 151.5060 59.9988 32.0000 1.9693 1.9715 414.1085 414.6730 0.0855 -1.0000 -1.0000 1116057 1576743063.30 151.5060 59.9988 32.0000 1.9692 1.9714 414.1259 414.6911 0.0856 -1.0000 -1.0000 1116479 1576743063.40 151.5060 59.9988 32.0000 1.9701 1.9723 414.1318 414.6970 0.0856 -1.0000 -1.0000 1116541 1576743063.50 151.5060 59.9988 32.0000 1.9690 1.9712 414.1107 414.6763 0.0857 -1.0000 -1.0000 1116619 1576743063.60 151.5060 59.9988 32.0000 1.9697 1.9719 414.1073 414.6732 0.0858 -1.0000 -1.0000 1116682 1576743063.70 151.5060 59.9988 32.0000 1.9697 1.9719 414.1064 414.6730 0.0858 -1.0000 -1.0000 1116744 1576743063.80 151.5668 59.9988 32.0000 1.9695 1.9717 414.0207 414.5862 0.0856 -1.0000 -1.0000 1116807 1576743063.90 151.5668 59.9988 32.0000 1.9693 1.9715 414.0942 414.6590 0.0856 -1.0000 -1.0000 1116994 1576743064.00 151.5668 59.9988 32.0000 1.9688 1.9710 414.0050 414.5700 0.0856 -1.0000 -1.0000 1117057 1576743064.10 151.5668 59.9988 32.0000 1.9692 1.9714 414.1430 414.7088 0.0856 -1.0000 -1.0000 1117135 1576743064.20 151.5668 59.9988 32.0000 1.9690 1.9712 414.0908 414.6546 0.0853 -1.0000 -1.0000 1117197 1576743064.30 151.5603 59.9988 32.0000 1.9697 1.9719 414.0544 414.6187 0.0855 -1.0000 -1.0000 1117276 1576743064.40 151.5573 59.9988 32.0000 1.9688 1.9710 414.0582 414.6235 0.0856 -1.0000 -1.0000 1117494 1576743064.50 151.5236 59.9988 32.0000 1.9686 1.9708 414.0604 414.6258 0.0857 -1.0000 -1.0000 1117557 1576743064.60 151.5236 59.9988 32.0000 1.9691 1.9713 414.0840 414.6496 0.0857 -1.0000 -1.0000 1117619 1576743064.70 151.5236 59.9988 32.0000 1.9694 1.9716 414.0324 414.5976 0.0856 -1.0000 -1.0000 1117682 1576743064.80 151.5236 59.9988 32.0000 1.9693 1.9715 414.0228 414.5870 0.0854 -1.0000 -1.0000 1117744 1576743064.90 151.4690 59.9992 32.0000 1.9693 1.9716 414.1269 414.6925 0.0857 -1.0000 -1.0000 1117822 1576743065.00 151.4690 59.9992 32.0000 1.9691 1.9713 414.1279 414.6935 0.0856 -1.0000 -1.0000 1117885 1576743065.10 151.4690 59.9992 32.0000 1.9696 1.9718 414.1341 414.6987 0.0855 -1.0000 -1.0000 1117947 1576743065.20 151.4690 59.9992 32.0000 1.9689 1.9711 414.0839 414.6492 0.0856 -1.0000 -1.0000 1118026 1576743065.30 151.4690 59.9992 32.0000 1.9696 1.9718 414.0491 414.6144 0.0857 -1.0000 -1.0000 1118088 1576743065.40 151.5585 59.9992 32.0000 1.9688 1.9710 414.0299 414.5954 0.0857 -1.0000 -1.0000 1118260 1576743065.50 151.5636 59.9992 32.0000 1.9692 1.9714 414.0865 414.6533 0.0859 -1.0000 -1.0000 1118322 1576743065.60 151.5636 59.9992 32.0000 1.9690 1.9712 414.1013 414.6674 0.0857 -1.0000 -1.0000 1118385 1576743065.70 151.5636 59.9992 32.0000 1.9687 1.9709 414.0592 414.6241 0.0856 -1.0000 -1.0000 1118494 1576743065.80 151.5624 59.9992 32.0000 1.9699 1.9721 414.1041 414.6693 0.0856 -1.0000 -1.0000 1118572 1576743065.90 151.5517 59.9992 32.0000 1.9696 1.9718 414.1334 414.6986 0.0856 -1.0000 -1.0000 1118744 1576743066.00 151.5517 59.9992 32.0000 1.9697 1.9719 414.0816 414.6472 0.0857 -1.0000 -1.0000 1118807 1576743066.10 151.5517 59.9992 32.0000 1.9695 1.9717 414.0943 414.6599 0.0857 -1.0000 -1.0000 1118885 1576743066.20 151.5517 59.9992 32.0000 1.9691 1.9714 414.1050 414.6719 0.0858 -1.0000 -1.0000 1118947 1576743066.30 151.5517 59.9992 32.0000 1.9699 1.9721 414.1340 414.6991 0.0855 -1.0000 -1.0000 1119010 1576743066.40 151.5517 59.9992 32.0000 1.9694 1.9716 414.1339 414.6994 0.0857 -1.0000 -1.0000 1119604 1576743066.50 151.5517 59.9992 32.0000 1.9692 1.9715 414.0702 414.6355 0.0857 -1.0000 -1.0000 1119666 1576743066.60 151.5517 59.9992 32.0000 1.9692 1.9714 414.0448 414.6097 0.0855 -1.0000 -1.0000 1119729 1576743066.70 151.5517 59.9992 32.0000 1.9695 1.9717 414.0601 414.6250 0.0856 -1.0000 -1.0000 1119807 1576743066.80 151.5517 59.9992 32.0000 1.9697 1.9719 414.1187 414.6846 0.0858 -1.0000 -1.0000 1119869 1576743066.90 151.5517 59.9992 32.0000 1.9695 1.9717 414.1565 414.7224 0.0856 -1.0000 -1.0000 1119932 1576743067.00 151.5512 59.9992 32.0000 1.9696 1.9718 414.0732 414.6385 0.0856 -1.0000 -1.0000 1119994 1576743067.10 151.5284 59.9992 32.0000 1.9700 1.9722 414.0570 414.6223 0.0856 -1.0000 -1.0000 1120057 1576743067.20 151.5284 59.9992 32.0000 1.9694 1.9716 414.1095 414.6749 0.0857 -1.0000 -1.0000 1120135 1576743067.30 151.5284 59.9992 32.0000 1.9694 1.9716 414.1495 414.7139 0.0855 -1.0000 -1.0000 1120197 1576743067.40 151.5284 59.9992 32.0000 1.9686 1.9709 414.0910 414.6564 0.0856 -1.0000 -1.0000 1120588 1576743067.50 151.5284 59.9992 32.0000 1.9693 1.9715 414.1140 414.6787 0.0855 -1.0000 -1.0000 1120666 1576743067.60 151.4993 59.9992 32.0000 1.9696 1.9718 414.1300 414.6950 0.0856 -1.0000 -1.0000 1120744 1576743067.70 151.4993 59.9992 32.0000 1.9691 1.9713 414.0428 414.6083 0.0857 -1.0000 -1.0000 1120807 1576743067.80 151.4993 59.9992 32.0000 1.9688 1.9710 414.0337 414.5994 0.0857 -1.0000 -1.0000 1120869 1576743067.90 151.4993 59.9992 32.0000 1.9683 1.9705 414.0792 414.6443 0.0856 -1.0000 -1.0000 1120932 1576743068.00 151.5281 59.9992 32.0000 1.9692 1.9715 414.0917 414.6565 0.0856 -1.0000 -1.0000 1120994 1576743068.10 151.5352 59.9992 32.0000 1.9694 1.9716 414.1091 414.6743 0.0856 -1.0000 -1.0000 1121072 1576743068.20 151.5352 59.9992 32.0000 1.9701 1.9723 414.0933 414.6582 0.0856 -1.0000 -1.0000 1121135 1576743068.30 151.5352 59.9992 32.0000 1.9697 1.9719 414.1601 414.7252 0.0856 -1.0000 -1.0000 1121213 1576743068.40 151.5352 59.9992 32.0000 1.9691 1.9713 414.0997 414.6650 0.0856 -1.0000 -1.0000 1121276 1576743068.50 151.5352 59.9992 32.0000 1.9690 1.9712 414.0721 414.6366 0.0856 -1.0000 -1.0000 1121604 1576743068.60 151.5352 59.9992 32.0000 1.9693 1.9715 414.0704 414.6349 0.0855 -1.0000 -1.0000 1121682 1576743068.70 151.5352 59.9992 32.0000 1.9691 1.9714 414.1508 414.7151 0.0855 -1.0000 -1.0000 1121744 1576743068.80 151.4866 59.9992 32.0000 1.9694 1.9716 414.1702 414.7351 0.0856 -1.0000 -1.0000 1121807 1576743068.90 151.4866 59.9992 32.0000 1.9687 1.9709 414.0674 414.6321 0.0855 -1.0000 -1.0000 1121869 1576743069.00 151.4866 59.9992 32.0000 1.9689 1.9711 414.0587 414.6241 0.0857 -1.0000 -1.0000 1122104 1576743069.10 151.4866 59.9992 32.0000 1.9704 1.9726 414.0601 414.6247 0.0856 -1.0000 -1.0000 1122166 1576743069.20 151.4866 59.9992 32.0000 1.9694 1.9716 414.0882 414.6538 0.0857 -1.0000 -1.0000 1122244 1576743069.30 151.4866 59.9992 32.0000 1.9695 1.9717 414.1196 414.6846 0.0856 -1.0000 -1.0000 1122307 1576743069.40 151.4866 59.9992 32.0000 1.9689 1.9711 414.0946 414.6604 0.0857 -1.0000 -1.0000 1122369 1576743069.50 151.5234 59.9992 32.0000 1.9692 1.9714 414.0455 414.6100 0.0855 -1.0000 -1.0000 1122463 1576743069.60 151.5325 59.9992 32.0000 1.9688 1.9710 414.1230 414.6883 0.0856 -1.0000 -1.0000 1122526 1576743069.70 151.5325 59.9992 32.0000 1.9691 1.9713 414.0473 414.6126 0.0857 -1.0000 -1.0000 1122588 1576743069.80 151.5325 59.9992 32.0000 1.9694 1.9716 414.1365 414.7023 0.0857 -1.0000 -1.0000 1122666 1576743069.90 151.4716 59.9985 32.0000 1.9689 1.9711 414.1226 414.6875 0.0855 -1.0000 -1.0000 1122729 1576743070.00 151.4716 59.9985 32.0000 1.9690 1.9712 414.0683 414.6329 0.0856 -1.0000 -1.0000 1122807 1576743070.10 151.4716 59.9985 32.0000 1.9690 1.9712 414.0577 414.6234 0.0857 -1.0000 -1.0000 1122885 1576743070.20 151.4716 59.9985 32.0000 1.9690 1.9712 414.0448 414.6099 0.0856 -1.0000 -1.0000 1122947 1576743070.30 151.4716 59.9985 32.0000 1.9691 1.9713 414.0679 414.6320 0.0855 -1.0000 -1.0000 1123010 1576743070.40 151.4716 59.9985 32.0000 1.9692 1.9714 414.1466 414.7118 0.0857 -1.0000 -1.0000 1123088 1576743070.50 151.4867 59.9985 32.0000 1.9697 1.9719 414.0555 414.6210 0.0857 -1.0000 -1.0000 1123307 1576743070.60 151.4867 59.9985 32.0000 1.9692 1.9714 414.1367 414.7017 0.0856 -1.0000 -1.0000 1123385 1576743070.70 151.4867 59.9985 32.0000 1.9690 1.9712 414.0948 414.6605 0.0857 -1.0000 -1.0000 1123447 1576743070.80 151.4867 59.9985 32.0000 1.9691 1.9713 414.0278 414.5932 0.0857 -1.0000 -1.0000 1123510 1576743070.90 151.4867 59.9985 32.0000 1.9692 1.9714 414.0196 414.5851 0.0856 -1.0000 -1.0000 1123572 1576743071.00 151.4867 59.9985 32.0000 1.9693 1.9715 414.0521 414.6169 0.0856 -1.0000 -1.0000 1123979 1576743071.10 151.5293 59.9985 32.0000 1.9689 1.9711 414.0771 414.6408 0.0854 -1.0000 -1.0000 1124041 1576743071.20 151.5293 59.9985 32.0000 1.9691 1.9713 414.0844 414.6490 0.0855 -1.0000 -1.0000 1124104 1576743071.30 151.5293 59.9985 32.0000 1.9688 1.9710 414.0786 414.6437 0.0857 -1.0000 -1.0000 1124166 1576743071.40 151.5293 59.9985 32.0000 1.9689 1.9711 414.0733 414.6383 0.0856 -1.0000 -1.0000 1124229 1576743071.50 151.5293 59.9985 32.0000 1.9697 1.9720 414.1621 414.7276 0.0856 -1.0000 -1.0000 1124322 1576743071.60 151.5082 59.9985 32.0000 1.9688 1.9710 414.1055 414.6696 0.0854 -1.0000 -1.0000 1124604 1576743071.70 151.5060 59.9985 32.0000 1.9690 1.9712 413.9982 414.5639 0.0857 -1.0000 -1.0000 1124666 1576743071.80 151.5060 59.9985 32.0000 1.9690 1.9712 414.0352 414.6003 0.0856 -1.0000 -1.0000 1124744 1576743071.90 151.5060 59.9985 32.0000 1.9690 1.9712 414.0488 414.6141 0.0856 -1.0000 -1.0000 1124807 1576743072.00 151.5060 59.9985 32.0000 1.9690 1.9712 414.0679 414.6319 0.0855 -1.0000 -1.0000 1124869 1576743072.10 151.5060 59.9985 32.0000 1.9693 1.9715 414.1585 414.7239 0.0856 -1.0000 -1.0000 1125057 1576743072.20 151.5076 59.9985 32.0000 1.9696 1.9718 414.0718 414.6369 0.0856 -1.0000 -1.0000 1125119 1576743072.30 151.5076 59.9985 32.0000 1.9693 1.9716 414.1223 414.6876 0.0856 -1.0000 -1.0000 1125182 1576743072.40 151.5076 59.9985 32.0000 1.9686 1.9708 414.0707 414.6363 0.0857 -1.0000 -1.0000 1125244 1576743072.50 151.5076 59.9985 32.0000 1.9692 1.9714 414.0635 414.6287 0.0855 -1.0000 -1.0000 1125307 1576743072.60 151.5076 59.9985 32.0000 1.9690 1.9713 414.1436 414.7081 0.0856 -1.0000 -1.0000 1125494 1576743072.70 151.4784 59.9985 32.0000 1.9690 1.9712 414.1119 414.6767 0.0855 -1.0000 -1.0000 1125557 1576743072.80 151.4784 59.9985 32.0000 1.9692 1.9714 414.0912 414.6553 0.0855 -1.0000 -1.0000 1125619 1576743072.90 151.4784 59.9985 32.0000 1.9683 1.9705 414.0741 414.6401 0.0857 -1.0000 -1.0000 1125697 1576743073.00 151.4784 59.9985 32.0000 1.9692 1.9714 414.0832 414.6474 0.0855 -1.0000 -1.0000 1125760 1576743073.10 151.4784 59.9985 32.0000 1.9691 1.9713 414.1163 414.6810 0.0855 -1.0000 -1.0000 1126088 1576743073.20 151.4781 59.9985 32.0000 1.9696 1.9718 414.0996 414.6641 0.0855 -1.0000 -1.0000 1126166 1576743073.30 151.4770 59.9985 32.0000 1.9695 1.9717 414.1456 414.7108 0.0856 -1.0000 -1.0000 1126229 1576743073.40 151.4770 59.9985 32.0000 1.9689 1.9711 414.1555 414.7208 0.0857 -1.0000 -1.0000 1126291 1576743073.50 151.4770 59.9985 32.0000 1.9684 1.9706 414.1568 414.7221 0.0856 -1.0000 -1.0000 1126354 1576743073.60 151.4770 59.9985 32.0000 1.9691 1.9714 414.1415 414.7068 0.0856 -1.0000 -1.0000 1126588 1576743073.70 151.4770 59.9985 32.0000 1.9690 1.9712 414.1600 414.7267 0.0858 -1.0000 -1.0000 1126651 1576743073.80 151.5170 59.9985 32.0000 1.9697 1.9719 414.1190 414.6834 0.0855 -1.0000 -1.0000 1126729 1576743073.90 151.5170 59.9985 32.0000 1.9684 1.9706 414.0732 414.6386 0.0857 -1.0000 -1.0000 1126791 1576743074.00 151.5170 59.9985 32.0000 1.9687 1.9709 414.0012 414.5662 0.0856 -1.0000 -1.0000 1126854 1576743074.10 151.5170 59.9985 32.0000 1.9691 1.9713 414.1274 414.6930 0.0856 -1.0000 -1.0000 1127088 1576743074.20 151.5170 59.9985 32.0000 1.9694 1.9716 414.1119 414.6771 0.0856 -1.0000 -1.0000 1127151 1576743074.30 151.5160 59.9985 32.0000 1.9695 1.9717 414.1089 414.6742 0.0856 -1.0000 -1.0000 1127213 1576743074.40 151.5134 59.9985 32.0000 1.9690 1.9712 414.1042 414.6690 0.0856 -1.0000 -1.0000 1127276 1576743074.50 151.5134 59.9985 32.0000 1.9689 1.9711 414.1103 414.6762 0.0857 -1.0000 -1.0000 1127338 1576743074.60 151.5134 59.9985 32.0000 1.9690 1.9713 414.1534 414.7181 0.0855 -1.0000 -1.0000 1127729 1576743074.70 151.5134 59.9985 32.0000 1.9697 1.9719 414.1002 414.6643 0.0855 -1.0000 -1.0000 1127791 1576743074.80 151.5134 59.9985 32.0000 1.9689 1.9711 414.1072 414.6726 0.0857 -1.0000 -1.0000 1127854 1576743074.90 151.4806 59.9986 32.0000 1.9689 1.9711 414.1077 414.6731 0.0857 -1.0000 -1.0000 1127932 1576743075.00 151.4806 59.9986 32.0000 1.9691 1.9714 414.1486 414.7144 0.0856 -1.0000 -1.0000 1127994 1576743075.10 151.4806 59.9986 32.0000 1.9691 1.9713 414.0781 414.6428 0.0856 -1.0000 -1.0000 1128213 1576743075.20 151.4806 59.9986 32.0000 1.9691 1.9713 414.0963 414.6611 0.0856 -1.0000 -1.0000 1128291 1576743075.30 151.4806 59.9986 32.0000 1.9695 1.9717 414.1239 414.6892 0.0856 -1.0000 -1.0000 1128354 1576743075.40 151.5275 59.9986 32.0000 1.9694 1.9716 414.1494 414.7140 0.0855 -1.0000 -1.0000 1128432 1576743075.50 151.5490 59.9986 32.0000 1.9697 1.9719 414.0859 414.6504 0.0855 -1.0000 -1.0000 1128494 1576743075.60 151.5490 59.9986 32.0000 1.9692 1.9714 414.1033 414.6683 0.0857 -1.0000 -1.0000 1128729 1576743075.70 151.5490 59.9986 32.0000 1.9700 1.9722 414.2119 414.7771 0.0855 -1.0000 -1.0000 1128791 1576743075.80 151.5490 59.9986 32.0000 1.9697 1.9719 414.1389 414.7042 0.0856 -1.0000 -1.0000 1128869 1576743075.90 151.5490 59.9986 32.0000 1.9699 1.9721 414.1012 414.6660 0.0856 -1.0000 -1.0000 1128932 1576743076.00 151.4996 59.9986 32.0000 1.9693 1.9715 414.1609 414.7264 0.0857 -1.0000 -1.0000 1128994 1576743076.10 151.4996 59.9986 32.0000 1.9692 1.9714 414.1465 414.7122 0.0857 -1.0000 -1.0000 1129072 1576743076.20 151.4996 59.9986 32.0000 1.9691 1.9713 414.1003 414.6653 0.0856 -1.0000 -1.0000 1129135 1576743076.30 151.4996 59.9986 32.0000 1.9694 1.9716 414.1164 414.6812 0.0856 -1.0000 -1.0000 1129197 1576743076.40 151.4996 59.9986 32.0000 1.9695 1.9717 414.0687 414.6345 0.0857 -1.0000 -1.0000 1129260 1576743076.50 151.4987 59.9986 32.0000 1.9691 1.9713 414.1735 414.7386 0.0856 -1.0000 -1.0000 1129322 1576743076.60 151.4987 59.9986 32.0000 1.9693 1.9716 414.1395 414.7045 0.0856 -1.0000 -1.0000 1129400 1576743076.70 151.4987 59.9986 32.0000 1.9690 1.9712 414.1036 414.6682 0.0856 -1.0000 -1.0000 1129572 1576743076.80 151.4987 59.9986 32.0000 1.9693 1.9715 414.1006 414.6669 0.0858 -1.0000 -1.0000 1129635 1576743076.90 151.4987 59.9986 32.0000 1.9690 1.9712 414.1018 414.6670 0.0855 -1.0000 -1.0000 1129713 1576743077.00 151.4987 59.9986 32.0000 1.9691 1.9713 414.1382 414.7034 0.0856 -1.0000 -1.0000 1129776 1576743077.10 151.5198 59.9986 32.0000 1.9686 1.9708 414.0886 414.6533 0.0855 -1.0000 -1.0000 1129838 1576743077.20 151.5198 59.9986 32.0000 1.9687 1.9709 414.0480 414.6125 0.0855 -1.0000 -1.0000 1130229 1576743077.30 151.5198 59.9986 32.0000 1.9694 1.9716 414.1621 414.7266 0.0855 -1.0000 -1.0000 1130291 1576743077.40 151.5198 59.9986 32.0000 1.9692 1.9714 414.1191 414.6837 0.0856 -1.0000 -1.0000 1130354 1576743077.50 151.5198 59.9986 32.0000 1.9697 1.9720 414.1224 414.6885 0.0858 -1.0000 -1.0000 1130432 1576743077.60 151.5112 59.9986 32.0000 1.9692 1.9714 414.0213 414.5865 0.0856 -1.0000 -1.0000 1130494 1576743077.70 151.5071 59.9986 32.0000 1.9685 1.9707 414.1331 414.6976 0.0855 -1.0000 -1.0000 1130979 1576743077.80 151.5071 59.9986 32.0000 1.9688 1.9710 414.0879 414.6530 0.0856 -1.0000 -1.0000 1131088 1576743077.90 151.5071 59.9986 32.0000 1.9691 1.9713 414.0911 414.6559 0.0857 -1.0000 -1.0000 1131151 1576743078.00 151.5071 59.9986 32.0000 1.9692 1.9714 414.0624 414.6270 0.0855 -1.0000 -1.0000 1131213 1576743078.10 151.5071 59.9986 32.0000 1.9690 1.9712 414.0693 414.6337 0.0856 -1.0000 -1.0000 1131291 1576743078.20 151.5067 59.9986 32.0000 1.9687 1.9709 414.0953 414.6605 0.0856 -1.0000 -1.0000 1131354 1576743078.30 151.5067 59.9986 32.0000 1.9699 1.9721 414.0924 414.6583 0.0856 -1.0000 -1.0000 1131416 1576743078.40 151.5067 59.9986 32.0000 1.9695 1.9718 414.1333 414.6977 0.0855 -1.0000 -1.0000 1131479 1576743078.50 151.5067 59.9986 32.0000 1.9695 1.9717 414.1396 414.7049 0.0856 -1.0000 -1.0000 1131541 1576743078.60 151.5067 59.9986 32.0000 1.9687 1.9709 414.1448 414.7093 0.0855 -1.0000 -1.0000 1131619 1576743078.70 151.4971 59.9986 32.0000 1.9694 1.9716 414.1460 414.7110 0.0856 -1.0000 -1.0000 1131682 1576743078.80 151.4971 59.9986 32.0000 1.9695 1.9718 414.0768 414.6420 0.0857 -1.0000 -1.0000 1131744 1576743078.90 151.4971 59.9986 32.0000 1.9693 1.9716 414.1877 414.7527 0.0855 -1.0000 -1.0000 1131823 1576743079.00 151.4971 59.9986 32.0000 1.9692 1.9714 414.1576 414.7225 0.0857 -1.0000 -1.0000 1131885 1576743079.10 151.4971 59.9986 32.0000 1.9692 1.9715 414.2077 414.7729 0.0856 -1.0000 -1.0000 1131947 1576743079.20 151.5020 59.9986 32.0000 1.9692 1.9714 414.1389 414.7049 0.0858 -1.0000 -1.0000 1132073 1576743079.30 151.5168 59.9986 32.0000 1.9693 1.9716 414.1012 414.6666 0.0855 -1.0000 -1.0000 1132135 1576743079.40 151.5168 59.9986 32.0000 1.9697 1.9719 414.1397 414.7043 0.0855 -1.0000 -1.0000 1132197 1576743079.50 151.5168 59.9986 32.0000 1.9697 1.9719 414.1308 414.6958 0.0856 -1.0000 -1.0000 1132276 1576743079.60 151.5168 59.9986 32.0000 1.9692 1.9714 414.1401 414.7051 0.0856 -1.0000 -1.0000 1132338 1576743079.70 151.5168 59.9986 32.0000 1.9692 1.9714 414.1112 414.6768 0.0856 -1.0000 -1.0000 1132963 1576743079.80 151.4767 59.9982 32.0000 1.9695 1.9717 414.0790 414.6432 0.0855 -1.0000 -1.0000 1133041 1576743079.90 151.4767 59.9982 32.0000 1.9693 1.9715 414.0892 414.6546 0.0857 -1.0000 -1.0000 1133119 1576743080.00 151.4767 59.9982 32.0000 1.9689 1.9711 414.1463 414.7116 0.0856 -1.0000 -1.0000 1133182 1576743080.10 151.4767 59.9982 32.0000 1.9695 1.9717 414.1056 414.6702 0.0856 -1.0000 -1.0000 1133244 1576743080.20 151.4767 59.9982 32.0000 1.9697 1.9719 414.1226 414.6882 0.0857 -1.0000 -1.0000 1133338 1576743080.30 151.4767 59.9982 32.0000 1.9691 1.9713 414.1308 414.6961 0.0857 -1.0000 -1.0000 1133416 1576743080.40 151.4767 59.9982 32.0000 1.9693 1.9715 414.1304 414.6960 0.0856 -1.0000 -1.0000 1133479 1576743080.50 151.4961 59.9982 32.0000 1.9694 1.9716 414.1735 414.7385 0.0856 -1.0000 -1.0000 1133541 1576743080.60 151.4961 59.9982 32.0000 1.9692 1.9714 414.1864 414.7512 0.0856 -1.0000 -1.0000 1133604 1576743080.70 151.4961 59.9982 32.0000 1.9694 1.9716 414.1417 414.7083 0.0859 -1.0000 -1.0000 1133916 1576743080.80 151.4961 59.9982 32.0000 1.9696 1.9718 414.1363 414.7019 0.0856 -1.0000 -1.0000 1133979 1576743080.90 151.4961 59.9982 32.0000 1.9693 1.9716 414.1642 414.7296 0.0856 -1.0000 -1.0000 1134057 1576743081.00 151.4610 59.9982 32.0000 1.9695 1.9717 414.1584 414.7239 0.0856 -1.0000 -1.0000 1134119 1576743081.10 151.4606 59.9982 32.0000 1.9694 1.9716 414.1640 414.7293 0.0856 -1.0000 -1.0000 1134182 1576743081.20 151.4606 59.9982 32.0000 1.9693 1.9715 414.1783 414.7434 0.0856 -1.0000 -1.0000 1134260 1576743081.30 151.4606 59.9982 32.0000 1.9692 1.9714 414.1602 414.7248 0.0855 -1.0000 -1.0000 1134322 1576743081.40 151.4606 59.9982 32.0000 1.9691 1.9713 414.0697 414.6351 0.0857 -1.0000 -1.0000 1134385 1576743081.50 151.4754 59.9982 32.0000 1.9688 1.9710 414.0764 414.6420 0.0857 -1.0000 -1.0000 1134447 1576743081.60 151.5257 59.9982 32.0000 1.9692 1.9715 414.1624 414.7282 0.0857 -1.0000 -1.0000 1134510 1576743081.70 151.5257 59.9982 32.0000 1.9696 1.9718 414.1354 414.7010 0.0857 -1.0000 -1.0000 1134588 1576743081.80 151.5257 59.9982 32.0000 1.9686 1.9708 414.1442 414.7096 0.0856 -1.0000 -1.0000 1134869 1576743081.90 151.5257 59.9982 32.0000 1.9693 1.9716 414.1882 414.7527 0.0855 -1.0000 -1.0000 1134932 1576743082.00 151.5257 59.9982 32.0000 1.9696 1.9719 414.1383 414.7040 0.0857 -1.0000 -1.0000 1134994 1576743082.10 151.4929 59.9982 32.0000 1.9693 1.9715 414.0781 414.6438 0.0857 -1.0000 -1.0000 1135072 1576743082.20 151.4929 59.9982 32.0000 1.9695 1.9717 414.1386 414.7042 0.0857 -1.0000 -1.0000 1135135 1576743082.30 151.4929 59.9982 32.0000 1.9692 1.9715 414.1513 414.7176 0.0858 -1.0000 -1.0000 1135369 1576743082.40 151.4929 59.9982 32.0000 1.9686 1.9708 414.0811 414.6467 0.0856 -1.0000 -1.0000 1135432 1576743082.50 151.4929 59.9982 32.0000 1.9691 1.9713 414.0540 414.6196 0.0857 -1.0000 -1.0000 1135494 1576743082.60 151.4869 59.9982 32.0000 1.9694 1.9716 414.1424 414.7073 0.0855 -1.0000 -1.0000 1135573 1576743082.70 151.4740 59.9982 32.0000 1.9685 1.9707 414.0663 414.6310 0.0856 -1.0000 -1.0000 1135635 1576743082.80 151.4740 59.9982 32.0000 1.9690 1.9712 414.0862 414.6511 0.0856 -1.0000 -1.0000 1136026 1576743082.90 151.4740 59.9982 32.0000 1.9689 1.9711 414.0775 414.6443 0.0857 -1.0000 -1.0000 1136104 1576743083.00 151.4740 59.9982 32.0000 1.9691 1.9713 414.1050 414.6696 0.0855 -1.0000 -1.0000 1136166 1576743083.10 151.4740 59.9982 32.0000 1.9688 1.9710 414.0645 414.6301 0.0857 -1.0000 -1.0000 1136229 1576743083.20 151.5061 59.9982 32.0000 1.9689 1.9711 414.0170 414.5812 0.0856 -1.0000 -1.0000 1136291 1576743083.30 151.5069 59.9982 32.0000 1.9694 1.9716 414.1501 414.7162 0.0857 -1.0000 -1.0000 1136479 1576743083.40 151.5069 59.9982 32.0000 1.9694 1.9716 414.1613 414.7271 0.0857 -1.0000 -1.0000 1136541 1576743083.50 151.5069 59.9982 32.0000 1.9689 1.9711 414.0676 414.6328 0.0856 -1.0000 -1.0000 1136619 1576743083.60 151.5069 59.9982 32.0000 1.9689 1.9711 414.0966 414.6614 0.0856 -1.0000 -1.0000 1136682 1576743083.70 151.5107 59.9982 32.0000 1.9690 1.9712 414.1158 414.6808 0.0856 -1.0000 -1.0000 1136744 1576743083.80 151.5400 59.9982 32.0000 1.9691 1.9713 414.1008 414.6666 0.0856 -1.0000 -1.0000 1137025 1576743083.90 151.5400 59.9982 32.0000 1.9699 1.9721 414.1294 414.6950 0.0857 -1.0000 -1.0000 1137088 1576743084.00 151.5400 59.9982 32.0000 1.9694 1.9716 414.1407 414.7068 0.0857 -1.0000 -1.0000 1137151 1576743084.10 151.5400 59.9982 32.0000 1.9693 1.9715 414.0682 414.6335 0.0857 -1.0000 -1.0000 1137213 1576743084.20 151.5400 59.9982 32.0000 1.9692 1.9714 414.1635 414.7290 0.0856 -1.0000 -1.0000 1137276 1576743084.30 151.5188 59.9982 32.0000 1.9693 1.9716 414.1011 414.6663 0.0856 -1.0000 -1.0000 1137354 1576743084.40 151.5188 59.9982 32.0000 1.9694 1.9716 414.0795 414.6446 0.0857 -1.0000 -1.0000 1137541 1576743084.50 151.5188 59.9982 32.0000 1.9691 1.9714 414.1528 414.7185 0.0856 -1.0000 -1.0000 1137604 1576743084.60 151.5188 59.9982 32.0000 1.9693 1.9715 414.1810 414.7455 0.0856 -1.0000 -1.0000 1137682 1576743084.70 151.5188 59.9982 32.0000 1.9695 1.9718 414.0893 414.6560 0.0858 -1.0000 -1.0000 1137744 1576743084.80 151.5188 59.9982 32.0000 1.9688 1.9710 414.1170 414.6829 0.0857 -1.0000 -1.0000 1137807 1576743084.90 151.5421 59.9982 32.0000 1.9695 1.9718 414.0994 414.6631 0.0854 -1.0000 -1.0000 1137885 1576743085.00 151.5421 59.9982 32.0000 1.9704 1.9726 414.1694 414.7345 0.0856 -1.0000 -1.0000 1137947 1576743085.10 151.5421 59.9982 32.0000 1.9694 1.9716 414.1576 414.7229 0.0857 -1.0000 -1.0000 1138010 1576743085.20 151.5421 59.9982 32.0000 1.9692 1.9715 414.0594 414.6247 0.0856 -1.0000 -1.0000 1138088 1576743085.30 151.5421 59.9982 32.0000 1.9692 1.9714 414.1265 414.6919 0.0856 -1.0000 -1.0000 1138151 1576743085.40 151.5064 59.9982 32.0000 1.9690 1.9712 414.1188 414.6838 0.0856 -1.0000 -1.0000 1138213 1576743085.50 151.4965 59.9982 32.0000 1.9692 1.9714 414.0993 414.6640 0.0856 -1.0000 -1.0000 1138275 1576743085.60 151.4965 59.9982 32.0000 1.9692 1.9714 414.1053 414.6705 0.0856 -1.0000 -1.0000 1138338 1576743085.70 151.4965 59.9982 32.0000 1.9702 1.9724 414.1379 414.7029 0.0855 -1.0000 -1.0000 1138416 1576743085.80 151.4965 59.9982 32.0000 1.9694 1.9716 414.1253 414.6902 0.0856 -1.0000 -1.0000 1138479 1576743085.90 151.4971 59.9982 32.0000 1.9686 1.9708 414.0841 414.6486 0.0856 -1.0000 -1.0000 1138854 1576743086.00 151.5014 59.9982 32.0000 1.9690 1.9712 414.1228 414.6879 0.0856 -1.0000 -1.0000 1138916 1576743086.10 151.5014 59.9982 32.0000 1.9697 1.9719 414.0730 414.6373 0.0855 -1.0000 -1.0000 1138994 1576743086.20 151.5014 59.9982 32.0000 1.9689 1.9711 414.1080 414.6726 0.0856 -1.0000 -1.0000 1139057 1576743086.30 151.5014 59.9982 32.0000 1.9691 1.9713 414.0519 414.6168 0.0856 -1.0000 -1.0000 1139135 1576743086.40 151.5014 59.9982 32.0000 1.9693 1.9715 414.1277 414.6936 0.0856 -1.0000 -1.0000 1139369 1576743086.50 151.4648 59.9982 32.0000 1.9688 1.9710 414.0949 414.6589 0.0855 -1.0000 -1.0000 1139432 1576743086.60 151.4648 59.9982 32.0000 1.9693 1.9715 414.0948 414.6597 0.0855 -1.0000 -1.0000 1139494 1576743086.70 151.4648 59.9982 32.0000 1.9694 1.9717 414.1758 414.7403 0.0855 -1.0000 -1.0000 1139557 1576743086.80 151.4648 59.9982 32.0000 1.9694 1.9716 414.0962 414.6606 0.0855 -1.0000 -1.0000 1139619 1576743086.90 151.4648 59.9982 32.0000 1.9689 1.9711 414.1425 414.7082 0.0858 -1.0000 -1.0000 1139838 1576743087.00 151.4685 59.9982 32.0000 1.9689 1.9711 414.1814 414.7466 0.0856 -1.0000 -1.0000 1139900 1576743087.10 151.4762 59.9982 32.0000 1.9685 1.9707 414.0333 414.5984 0.0856 -1.0000 -1.0000 1139963 1576743087.20 151.4762 59.9982 32.0000 1.9690 1.9712 414.0610 414.6263 0.0856 -1.0000 -1.0000 1140041 1576743087.30 151.4762 59.9982 32.0000 1.9688 1.9710 414.1909 414.7567 0.0857 -1.0000 -1.0000 1140104 1576743087.40 151.4762 59.9982 32.0000 1.9687 1.9709 414.0464 414.6118 0.0856 -1.0000 -1.0000 1140354 1576743087.50 151.4762 59.9982 32.0000 1.9691 1.9713 414.1160 414.6809 0.0856 -1.0000 -1.0000 1140432 1576743087.60 151.4676 59.9982 32.0000 1.9688 1.9710 414.0929 414.6578 0.0856 -1.0000 -1.0000 1140494 1576743087.70 151.4676 59.9982 32.0000 1.9690 1.9712 414.1016 414.6664 0.0856 -1.0000 -1.0000 1140557 1576743087.80 151.4676 59.9982 32.0000 1.9686 1.9708 414.0993 414.6641 0.0855 -1.0000 -1.0000 1140619 1576743087.90 151.4676 59.9982 32.0000 1.9688 1.9710 414.1196 414.6847 0.0856 -1.0000 -1.0000 1140885 1576743088.00 151.4676 59.9982 32.0000 1.9685 1.9707 414.0644 414.6293 0.0856 -1.0000 -1.0000 1140947 1576743088.10 151.4676 59.9982 32.0000 1.9692 1.9714 414.1039 414.6695 0.0857 -1.0000 -1.0000 1141026 1576743088.20 151.4949 59.9982 32.0000 1.9697 1.9719 414.0795 414.6445 0.0856 -1.0000 -1.0000 1141088 1576743088.30 151.4949 59.9982 32.0000 1.9691 1.9713 414.0638 414.6291 0.0857 -1.0000 -1.0000 1141166 1576743088.40 151.4949 59.9982 32.0000 1.9697 1.9720 414.0645 414.6304 0.0857 -1.0000 -1.0000 1141229 1576743088.50 151.4949 59.9982 32.0000 1.9692 1.9714 414.0968 414.6608 0.0855 -1.0000 -1.0000 1141323 1576743088.60 151.4949 59.9982 32.0000 1.9691 1.9713 414.0828 414.6486 0.0857 -1.0000 -1.0000 1141385 1576743088.70 151.4828 59.9982 32.0000 1.9690 1.9712 414.0591 414.6240 0.0855 -1.0000 -1.0000 1141448 1576743088.80 151.4800 59.9982 32.0000 1.9695 1.9717 414.1262 414.6904 0.0855 -1.0000 -1.0000 1141510 1576743088.90 151.4800 59.9982 32.0000 1.9693 1.9715 414.0907 414.6553 0.0856 -1.0000 -1.0000 1141588 1576743089.00 151.4800 59.9982 32.0000 1.9694 1.9716 414.0708 414.6367 0.0857 -1.0000 -1.0000 1142338 1576743089.10 151.4800 59.9982 32.0000 1.9687 1.9709 414.0790 414.6434 0.0855 -1.0000 -1.0000 1142400 1576743089.20 151.4800 59.9982 32.0000 1.9698 1.9720 414.0631 414.6287 0.0858 -1.0000 -1.0000 1142479 1576743089.30 151.5015 59.9982 32.0000 1.9691 1.9713 414.0460 414.6123 0.0858 -1.0000 -1.0000 1142541 1576743089.40 151.5015 59.9982 32.0000 1.9694 1.9716 414.0413 414.6075 0.0857 -1.0000 -1.0000 1142604 1576743089.50 151.5015 59.9982 32.0000 1.9691 1.9713 414.0345 414.5998 0.0857 -1.0000 -1.0000 1142682 1576743089.60 151.5015 59.9982 32.0000 1.9689 1.9711 414.1068 414.6718 0.0856 -1.0000 -1.0000 1142744 1576743089.70 151.5015 59.9982 32.0000 1.9698 1.9720 414.1125 414.6776 0.0857 -1.0000 -1.0000 1142807 1576743089.80 151.4762 59.9992 32.0000 1.9696 1.9718 414.1282 414.6931 0.0855 -1.0000 -1.0000 1142885 1576743089.90 151.4762 59.9992 32.0000 1.9700 1.9722 414.1495 414.7151 0.0857 -1.0000 -1.0000 1142947 1576743090.00 151.4762 59.9992 32.0000 1.9700 1.9722 414.0638 414.6293 0.0856 -1.0000 -1.0000 1143072 1576743090.10 151.4762 59.9992 32.0000 1.9693 1.9715 414.0648 414.6294 0.0855 -1.0000 -1.0000 1143151 1576743090.20 151.4762 59.9992 32.0000 1.9688 1.9710 414.0702 414.6341 0.0855 -1.0000 -1.0000 1143213 1576743090.30 151.4826 59.9992 32.0000 1.9693 1.9715 414.0322 414.5974 0.0857 -1.0000 -1.0000 1143276 1576743090.40 151.4885 59.9992 32.0000 1.9690 1.9712 414.0240 414.5894 0.0856 -1.0000 -1.0000 1143338 1576743090.50 151.4885 59.9992 32.0000 1.9694 1.9716 413.9435 414.5087 0.0856 -1.0000 -1.0000 1143619 1576743090.60 151.4885 59.9992 32.0000 1.9696 1.9718 414.0888 414.6539 0.0856 -1.0000 -1.0000 1143697 1576743090.70 151.4885 59.9992 32.0000 1.9701 1.9724 414.1155 414.6823 0.0859 -1.0000 -1.0000 1143760 1576743090.80 151.4885 59.9992 32.0000 1.9695 1.9717 414.1635 414.7294 0.0857 -1.0000 -1.0000 1143823 1576743090.90 151.4885 59.9992 32.0000 1.9693 1.9715 414.1328 414.6981 0.0856 -1.0000 -1.0000 1143900 1576743091.00 151.4885 59.9992 32.0000 1.9692 1.9714 414.0987 414.6643 0.0857 -1.0000 -1.0000 1144104 1576743091.10 151.4885 59.9992 32.0000 1.9689 1.9711 414.0137 414.5784 0.0855 -1.0000 -1.0000 1144166 1576743091.20 151.4885 59.9992 32.0000 1.9687 1.9709 414.0192 414.5833 0.0854 -1.0000 -1.0000 1144229 1576743091.30 151.4885 59.9992 32.0000 1.9697 1.9719 414.0582 414.6228 0.0856 -1.0000 -1.0000 1144291 1576743091.40 151.4964 59.9992 32.0000 1.9689 1.9711 414.1003 414.6655 0.0857 -1.0000 -1.0000 1144354 1576743091.50 151.5005 59.9992 32.0000 1.9694 1.9716 414.0460 414.6117 0.0857 -1.0000 -1.0000 1144541 1576743091.60 151.5005 59.9992 32.0000 1.9692 1.9714 414.1621 414.7283 0.0857 -1.0000 -1.0000 1144604 1576743091.70 151.5005 59.9992 32.0000 1.9691 1.9713 414.1597 414.7239 0.0855 -1.0000 -1.0000 1144666 1576743091.80 151.5005 59.9992 32.0000 1.9694 1.9716 414.1149 414.6809 0.0859 -1.0000 -1.0000 1144744 1576743091.90 151.5005 59.9992 32.0000 1.9692 1.9714 414.1339 414.6989 0.0855 -1.0000 -1.0000 1144807 1576743092.00 151.4832 59.9992 32.0000 1.9688 1.9710 414.1195 414.6852 0.0857 -1.0000 -1.0000 1145338 1576743092.10 151.4805 59.9992 32.0000 1.9696 1.9718 414.0874 414.6525 0.0855 -1.0000 -1.0000 1145400 1576743092.20 151.4805 59.9992 32.0000 1.9695 1.9717 414.1224 414.6874 0.0857 -1.0000 -1.0000 1145463 1576743092.30 151.4805 59.9992 32.0000 1.9692 1.9714 414.0983 414.6639 0.0857 -1.0000 -1.0000 1145541 1576743092.40 151.4805 59.9992 32.0000 1.9696 1.9718 414.0831 414.6484 0.0857 -1.0000 -1.0000 1145604 1576743092.50 151.4805 59.9992 32.0000 1.9692 1.9714 414.0500 414.6156 0.0857 -1.0000 -1.0000 1145666 1576743092.60 151.4991 59.9992 32.0000 1.9694 1.9716 414.0520 414.6173 0.0857 -1.0000 -1.0000 1145760 1576743092.70 151.4991 59.9992 32.0000 1.9683 1.9706 414.0872 414.6531 0.0857 -1.0000 -1.0000 1145823 1576743092.80 151.4991 59.9992 32.0000 1.9689 1.9712 414.1485 414.7137 0.0856 -1.0000 -1.0000 1145885 1576743092.90 151.4991 59.9992 32.0000 1.9686 1.9708 414.1667 414.7322 0.0856 -1.0000 -1.0000 1145963 1576743093.00 151.4991 59.9992 32.0000 1.9687 1.9709 414.1212 414.6865 0.0857 -1.0000 -1.0000 1146026 1576743093.10 151.5401 59.9992 32.0000 1.9693 1.9715 414.1116 414.6773 0.0857 -1.0000 -1.0000 1146088 1576743093.20 151.5401 59.9992 32.0000 1.9694 1.9716 414.1567 414.7225 0.0857 -1.0000 -1.0000 1146166 1576743093.30 151.5401 59.9992 32.0000 1.9700 1.9722 414.1622 414.7281 0.0857 -1.0000 -1.0000 1146229 1576743093.40 151.5401 59.9992 32.0000 1.9696 1.9718 414.1671 414.7324 0.0856 -1.0000 -1.0000 1146291 1576743093.50 151.5401 59.9992 32.0000 1.9693 1.9715 414.1288 414.6939 0.0856 -1.0000 -1.0000 1146354 1576743093.60 151.5003 59.9992 32.0000 1.9693 1.9715 414.1972 414.7632 0.0857 -1.0000 -1.0000 1146541 1576743093.70 151.4979 59.9992 32.0000 1.9691 1.9713 414.1943 414.7597 0.0856 -1.0000 -1.0000 1146604 1576743093.80 151.4979 59.9992 32.0000 1.9696 1.9718 414.2015 414.7668 0.0856 -1.0000 -1.0000 1146682 1576743093.90 151.4979 59.9992 32.0000 1.9693 1.9715 414.1582 414.7236 0.0856 -1.0000 -1.0000 1146760 1576743094.00 151.4979 59.9992 32.0000 1.9692 1.9714 414.1223 414.6881 0.0857 -1.0000 -1.0000 1146822 1576743094.10 151.4979 59.9992 32.0000 1.9695 1.9717 414.0934 414.6583 0.0855 -1.0000 -1.0000 1147057 1576743094.20 151.5033 59.9992 32.0000 1.9692 1.9714 414.1687 414.7336 0.0856 -1.0000 -1.0000 1147119 1576743094.30 151.5033 59.9992 32.0000 1.9696 1.9718 414.1297 414.6956 0.0857 -1.0000 -1.0000 1147197 1576743094.40 151.5033 59.9992 32.0000 1.9691 1.9713 414.1181 414.6838 0.0857 -1.0000 -1.0000 1147260 1576743094.50 151.5033 59.9992 32.0000 1.9691 1.9713 414.1602 414.7258 0.0857 -1.0000 -1.0000 1147323 1576743094.60 151.5033 59.9992 32.0000 1.9686 1.9709 414.0874 414.6533 0.0857 -1.0000 -1.0000 1147510 1576743094.70 151.5033 59.9992 32.0000 1.9689 1.9711 414.2071 414.7727 0.0857 -1.0000 -1.0000 1147573 1576743094.80 151.5149 59.9994 32.0000 1.9699 1.9721 414.1244 414.6900 0.0856 -1.0000 -1.0000 1147635 1576743094.90 151.5149 59.9994 32.0000 1.9704 1.9726 414.2127 414.7779 0.0856 -1.0000 -1.0000 1147697 1576743095.00 151.5149 59.9994 32.0000 1.9691 1.9714 414.1289 414.6950 0.0857 -1.0000 -1.0000 1147760 1576743095.10 151.5149 59.9994 32.0000 1.9696 1.9718 414.0989 414.6642 0.0856 -1.0000 -1.0000 1148729 1576743095.20 151.5149 59.9994 32.0000 1.9696 1.9718 414.1077 414.6731 0.0857 -1.0000 -1.0000 1148807 1576743095.30 151.5242 59.9994 32.0000 1.9690 1.9712 414.1368 414.7035 0.0858 -1.0000 -1.0000 1148869 1576743095.40 151.5249 59.9994 32.0000 1.9696 1.9718 414.1842 414.7497 0.0856 -1.0000 -1.0000 1148932 1576743095.50 151.5249 59.9994 32.0000 1.9694 1.9716 414.1812 414.7466 0.0856 -1.0000 -1.0000 1149010 1576743095.60 151.5249 59.9994 32.0000 1.9694 1.9716 414.1517 414.7172 0.0857 -1.0000 -1.0000 1149072 1576743095.70 151.5249 59.9994 32.0000 1.9690 1.9713 414.0725 414.6375 0.0856 -1.0000 -1.0000 1149135 1576743095.80 151.5249 59.9994 32.0000 1.9689 1.9711 414.0593 414.6246 0.0857 -1.0000 -1.0000 1149197 1576743095.90 151.5298 59.9994 32.0000 1.9689 1.9711 414.1237 414.6901 0.0858 -1.0000 -1.0000 1149260 1576743096.00 151.5298 59.9994 32.0000 1.9697 1.9719 414.1575 414.7237 0.0858 -1.0000 -1.0000 1149323 1576743096.10 151.5298 59.9994 32.0000 1.9697 1.9719 414.1600 414.7260 0.0857 -1.0000 -1.0000 1149400 1576743096.20 151.5298 59.9994 32.0000 1.9693 1.9715 414.1341 414.6995 0.0856 -1.0000 -1.0000 1149463 1576743096.30 151.5298 59.9994 32.0000 1.9695 1.9717 414.0842 414.6496 0.0857 -1.0000 -1.0000 1149541 1576743096.40 151.4976 59.9994 32.0000 1.9696 1.9719 414.1994 414.7648 0.0856 -1.0000 -1.0000 1149604 1576743096.50 151.4976 59.9994 32.0000 1.9701 1.9723 414.1809 414.7459 0.0856 -1.0000 -1.0000 1149666 1576743096.60 151.4976 59.9994 32.0000 1.9694 1.9717 414.1107 414.6764 0.0857 -1.0000 -1.0000 1149729 1576743096.70 151.4976 59.9994 32.0000 1.9699 1.9721 414.0846 414.6509 0.0858 -1.0000 -1.0000 1149791 1576743096.80 151.4976 59.9994 32.0000 1.9696 1.9719 414.1805 414.7478 0.0859 -1.0000 -1.0000 1149854 1576743096.90 151.4976 59.9994 32.0000 1.9696 1.9719 414.0850 414.6513 0.0857 -1.0000 -1.0000 1149932 1576743097.00 151.4976 59.9994 32.0000 1.9691 1.9713 414.0985 414.6653 0.0858 -1.0000 -1.0000 1149994 1576743097.10 151.4976 59.9994 32.0000 1.9690 1.9713 414.0851 414.6498 0.0856 -1.0000 -1.0000 1150073 1576743097.20 151.4976 59.9994 32.0000 1.9696 1.9719 414.1377 414.7027 0.0856 -1.0000 -1.0000 1150260 1576743097.30 151.4976 59.9994 32.0000 1.9692 1.9714 414.2120 414.7788 0.0858 -1.0000 -1.0000 1150322 1576743097.40 151.4976 59.9994 32.0000 1.9694 1.9716 414.1422 414.7079 0.0857 -1.0000 -1.0000 1150385 1576743097.50 151.4972 59.9994 32.0000 1.9693 1.9716 414.1365 414.7023 0.0857 -1.0000 -1.0000 1150447 1576743097.60 151.4972 59.9994 32.0000 1.9690 1.9712 414.1442 414.7103 0.0857 -1.0000 -1.0000 1150510 1576743097.70 151.4972 59.9994 32.0000 1.9692 1.9714 414.0756 414.6413 0.0857 -1.0000 -1.0000 1150994 1576743097.80 151.4972 59.9994 32.0000 1.9691 1.9713 414.1034 414.6689 0.0856 -1.0000 -1.0000 1151072 1576743097.90 151.4972 59.9994 32.0000 1.9700 1.9722 414.1383 414.7045 0.0858 -1.0000 -1.0000 1151135 1576743098.00 151.4972 59.9994 32.0000 1.9693 1.9715 414.1215 414.6874 0.0857 -1.0000 -1.0000 1151197 1576743098.10 151.4689 59.9994 32.0000 1.9696 1.9718 414.1692 414.7348 0.0856 -1.0000 -1.0000 1151260 1576743098.20 151.4689 59.9994 32.0000 1.9693 1.9715 414.0997 414.6651 0.0857 -1.0000 -1.0000 1151400 1576743098.30 151.4689 59.9994 32.0000 1.9689 1.9711 414.1110 414.6764 0.0856 -1.0000 -1.0000 1151463 1576743098.40 151.4689 59.9994 32.0000 1.9692 1.9714 414.0510 414.6164 0.0857 -1.0000 -1.0000 1151526 1576743098.50 151.4689 59.9994 32.0000 1.9700 1.9722 414.1352 414.7012 0.0857 -1.0000 -1.0000 1151588 1576743098.60 151.4774 59.9994 32.0000 1.9690 1.9713 414.0798 414.6456 0.0857 -1.0000 -1.0000 1151666 1576743098.70 151.5315 59.9994 32.0000 1.9691 1.9713 414.0937 414.6584 0.0854 -1.0000 -1.0000 1151729 1576743098.80 151.5315 59.9994 32.0000 1.9690 1.9712 414.0928 414.6591 0.0858 -1.0000 -1.0000 1151791 1576743098.90 151.5315 59.9994 32.0000 1.9695 1.9717 414.1212 414.6867 0.0856 -1.0000 -1.0000 1151869 1576743099.00 151.5315 59.9994 32.0000 1.9695 1.9717 414.0851 414.6506 0.0857 -1.0000 -1.0000 1151932 1576743099.10 151.5315 59.9994 32.0000 1.9693 1.9715 414.1320 414.6976 0.0857 -1.0000 -1.0000 1151994 1576743099.20 151.4942 59.9994 32.0000 1.9693 1.9715 414.1153 414.6811 0.0857 -1.0000 -1.0000 1152244 1576743099.30 151.4929 59.9994 32.0000 1.9696 1.9718 414.0323 414.5978 0.0857 -1.0000 -1.0000 1152307 1576743099.40 151.4929 59.9994 32.0000 1.9693 1.9716 414.1427 414.7081 0.0857 -1.0000 -1.0000 1152369 1576743099.50 151.4929 59.9994 32.0000 1.9693 1.9715 414.0475 414.6136 0.0858 -1.0000 -1.0000 1152432 1576743099.60 151.4929 59.9994 32.0000 1.9691 1.9713 414.0765 414.6425 0.0857 -1.0000 -1.0000 1152494 1576743099.70 151.4994 59.9995 32.0000 1.9697 1.9719 414.1213 414.6870 0.0856 -1.0000 -1.0000 1152885 1576743099.80 151.5131 59.9996 32.0000 1.9695 1.9717 414.0825 414.6472 0.0857 -1.0000 -1.0000 1152963 1576743099.90 151.5131 59.9996 32.0000 1.9692 1.9714 414.1409 414.7072 0.0858 -1.0000 -1.0000 1153026 1576743100.00 151.5131 59.9996 32.0000 1.9694 1.9717 414.0622 414.6295 0.0859 -1.0000 -1.0000 1153088 1576743100.10 151.5131 59.9996 32.0000 1.9689 1.9711 414.0268 414.5928 0.0857 -1.0000 -1.0000 1153166 1576743100.20 151.5131 59.9996 32.0000 1.9690 1.9712 414.1362 414.7024 0.0858 -1.0000 -1.0000 1153494 1576743100.30 151.5131 59.9996 32.0000 1.9686 1.9708 414.1152 414.6808 0.0857 -1.0000 -1.0000 1153573 1576743100.40 151.4904 59.9996 32.0000 1.9691 1.9713 414.0306 414.5958 0.0857 -1.0000 -1.0000 1153635 1576743100.50 151.4850 59.9996 32.0000 1.9697 1.9719 414.0396 414.6062 0.0859 -1.0000 -1.0000 1153697 1576743100.60 151.4850 59.9996 32.0000 1.9691 1.9714 414.0637 414.6291 0.0857 -1.0000 -1.0000 1153776 1576743100.70 151.4850 59.9996 32.0000 1.9690 1.9712 414.0070 414.5722 0.0856 -1.0000 -1.0000 1153838 1576743100.80 151.4850 59.9996 32.0000 1.9689 1.9711 414.0038 414.5700 0.0859 -1.0000 -1.0000 1154026 1576743100.90 151.4827 59.9996 32.0000 1.9695 1.9717 414.0350 414.6010 0.0857 -1.0000 -1.0000 1154104 1576743101.00 151.4508 59.9996 32.0000 1.9684 1.9706 414.0052 414.5711 0.0858 -1.0000 -1.0000 1154166 1576743101.10 151.4508 59.9996 32.0000 1.9692 1.9714 414.0335 414.5998 0.0858 -1.0000 -1.0000 1154229 1576743101.20 151.4508 59.9996 32.0000 1.9692 1.9714 413.9798 414.5455 0.0857 -1.0000 -1.0000 1154307 1576743101.30 151.4508 59.9996 32.0000 1.9694 1.9716 414.0343 414.5999 0.0857 -1.0000 -1.0000 1154588 1576743101.40 151.4508 59.9996 32.0000 1.9689 1.9711 414.0960 414.6610 0.0855 -1.0000 -1.0000 1154651 1576743101.50 151.5040 59.9996 32.0000 1.9689 1.9712 414.0070 414.5733 0.0858 -1.0000 -1.0000 1154729 1576743101.60 151.5040 59.9996 32.0000 1.9690 1.9712 414.0785 414.6444 0.0857 -1.0000 -1.0000 1154791 1576743101.70 151.5040 59.9996 32.0000 1.9691 1.9713 414.1004 414.6661 0.0857 -1.0000 -1.0000 1154854 1576743101.80 151.5040 59.9996 32.0000 1.9697 1.9719 414.0573 414.6226 0.0856 -1.0000 -1.0000 1155041 1576743101.90 151.5040 59.9996 32.0000 1.9691 1.9713 414.0763 414.6414 0.0856 -1.0000 -1.0000 1155104 1576743102.00 151.4970 59.9996 32.0000 1.9688 1.9711 414.1192 414.6849 0.0857 -1.0000 -1.0000 1155166 1576743102.10 151.4617 59.9996 32.0000 1.9686 1.9709 414.0564 414.6216 0.0856 -1.0000 -1.0000 1155244 1576743102.20 151.4617 59.9996 32.0000 1.9689 1.9711 414.1414 414.7067 0.0857 -1.0000 -1.0000 1155307 1576743102.30 151.4617 59.9996 32.0000 1.9691 1.9713 414.0813 414.6479 0.0859 -1.0000 -1.0000 1155369 1576743102.40 151.4617 59.9996 32.0000 1.9695 1.9717 414.1010 414.6679 0.0859 -1.0000 -1.0000 1155432 1576743102.50 151.4617 59.9996 32.0000 1.9697 1.9719 414.0210 414.5872 0.0857 -1.0000 -1.0000 1155494 1576743102.60 151.5055 59.9996 32.0000 1.9691 1.9713 414.0651 414.6311 0.0858 -1.0000 -1.0000 1155573 1576743102.70 151.5055 59.9996 32.0000 1.9693 1.9716 414.1392 414.7063 0.0859 -1.0000 -1.0000 1155635 1576743102.80 151.5055 59.9996 32.0000 1.9697 1.9719 414.0750 414.6418 0.0858 -1.0000 -1.0000 1156510 1576743102.90 151.5055 59.9996 32.0000 1.9701 1.9723 413.9993 414.5653 0.0857 -1.0000 -1.0000 1156588 1576743103.00 151.5055 59.9996 32.0000 1.9697 1.9719 413.9817 414.5461 0.0856 -1.0000 -1.0000 1156682 1576743103.10 151.4777 59.9996 32.0000 1.9693 1.9715 414.0705 414.6364 0.0857 -1.0000 -1.0000 1156744 1576743103.20 151.4689 59.9996 32.0000 1.9692 1.9714 413.9834 414.5496 0.0858 -1.0000 -1.0000 1156822 1576743103.30 151.4689 59.9996 32.0000 1.9690 1.9712 414.0156 414.5821 0.0858 -1.0000 -1.0000 1156885 1576743103.40 151.4689 59.9996 32.0000 1.9692 1.9714 414.0694 414.6345 0.0857 -1.0000 -1.0000 1156947 1576743103.50 151.4689 59.9996 32.0000 1.9688 1.9710 414.0685 414.6348 0.0858 -1.0000 -1.0000 1157026 1576743103.60 151.4689 59.9996 32.0000 1.9694 1.9717 414.0348 414.6002 0.0856 -1.0000 -1.0000 1157088 1576743103.70 151.4775 59.9996 32.0000 1.9685 1.9707 414.1052 414.6710 0.0858 -1.0000 -1.0000 1157151 1576743103.80 151.4775 59.9996 32.0000 1.9699 1.9721 414.0679 414.6340 0.0857 -1.0000 -1.0000 1157229 1576743103.90 151.4775 59.9996 32.0000 1.9692 1.9714 414.0053 414.5710 0.0858 -1.0000 -1.0000 1157291 1576743104.00 151.4775 59.9996 32.0000 1.9698 1.9720 414.0306 414.5974 0.0859 -1.0000 -1.0000 1157369 1576743104.10 151.4775 59.9996 32.0000 1.9698 1.9720 414.0677 414.6348 0.0859 -1.0000 -1.0000 1157448 1576743104.20 151.5320 59.9996 32.0000 1.9692 1.9714 414.1057 414.6719 0.0857 -1.0000 -1.0000 1157510 1576743104.30 151.5320 59.9996 32.0000 1.9692 1.9714 414.0767 414.6421 0.0856 -1.0000 -1.0000 1157588 1576743104.40 151.5320 59.9996 32.0000 1.9690 1.9713 414.0487 414.6148 0.0858 -1.0000 -1.0000 1157651 1576743104.50 151.5320 59.9996 32.0000 1.9698 1.9721 414.1002 414.6661 0.0858 -1.0000 -1.0000 1157713 1576743104.60 151.5320 59.9996 32.0000 1.9700 1.9722 414.0225 414.5895 0.0858 -1.0000 -1.0000 1157776 1576743104.70 151.4851 59.9994 32.0000 1.9693 1.9715 414.0362 414.6023 0.0858 -1.0000 -1.0000 1157838 1576743104.80 151.5365 59.9994 32.0000 1.9692 1.9714 413.9904 414.5568 0.0858 -1.0000 -1.0000 1157900 1576743104.90 151.5365 59.9994 32.0000 1.9693 1.9715 414.0564 414.6228 0.0858 -1.0000 -1.0000 1157979 1576743105.00 151.5365 59.9994 32.0000 1.9695 1.9718 414.0733 414.6400 0.0859 -1.0000 -1.0000 1158041 1576743105.10 151.5365 59.9994 32.0000 1.9695 1.9717 414.0198 414.5858 0.0857 -1.0000 -1.0000 1158104 1576743105.20 151.5365 59.9994 32.0000 1.9688 1.9710 414.0938 414.6593 0.0856 -1.0000 -1.0000 1158182 1576743105.30 151.5365 59.9994 32.0000 1.9693 1.9715 414.0358 414.6005 0.0856 -1.0000 -1.0000 1158604 1576743105.40 151.5136 59.9994 32.0000 1.9694 1.9716 414.0454 414.6110 0.0857 -1.0000 -1.0000 1158666 1576743105.50 151.5136 59.9994 32.0000 1.9692 1.9714 414.0055 414.5720 0.0858 -1.0000 -1.0000 1158744 1576743105.60 151.5136 59.9994 32.0000 1.9695 1.9717 414.0488 414.6159 0.0859 -1.0000 -1.0000 1158807 1576743105.70 151.5136 59.9994 32.0000 1.9696 1.9718 413.9898 414.5542 0.0856 -1.0000 -1.0000 1158869 1576743105.80 151.5136 59.9994 32.0000 1.9689 1.9712 413.9561 414.5220 0.0858 -1.0000 -1.0000 1158932 1576743105.90 151.5117 59.9994 32.0000 1.9698 1.9720 414.0404 414.6064 0.0857 -1.0000 -1.0000 1159119 1576743106.00 151.4883 59.9994 32.0000 1.9687 1.9709 414.0467 414.6117 0.0856 -1.0000 -1.0000 1159182 1576743106.10 151.4883 59.9994 32.0000 1.9690 1.9712 414.0493 414.6154 0.0857 -1.0000 -1.0000 1159244 1576743106.20 151.4883 59.9994 32.0000 1.9691 1.9713 414.0715 414.6370 0.0857 -1.0000 -1.0000 1159307 1576743106.30 151.4883 59.9994 32.0000 1.9690 1.9712 413.9935 414.5604 0.0859 -1.0000 -1.0000 1159385 1576743106.40 151.4883 59.9994 32.0000 1.9696 1.9718 414.0603 414.6265 0.0858 -1.0000 -1.0000 1159619 1576743106.50 151.5219 59.9994 32.0000 1.9697 1.9719 414.0796 414.6462 0.0859 -1.0000 -1.0000 1159682 1576743106.60 151.5219 59.9994 32.0000 1.9692 1.9714 414.0365 414.6020 0.0857 -1.0000 -1.0000 1159744 1576743106.70 151.5219 59.9994 32.0000 1.9693 1.9715 414.0114 414.5777 0.0858 -1.0000 -1.0000 1159807 1576743106.80 151.5219 59.9994 32.0000 1.9693 1.9715 414.0814 414.6479 0.0857 -1.0000 -1.0000 1159885 1576743106.90 151.5219 59.9994 32.0000 1.9696 1.9718 414.0036 414.5686 0.0856 -1.0000 -1.0000 1200135 1576743107.00 151.5226 59.9994 32.0000 1.9692 1.9714 414.0571 414.6233 0.0858 -1.0000 -1.0000 1200197 1576743107.10 151.5245 59.9994 32.0000 1.9687 1.9709 413.9819 414.5481 0.0858 -1.0000 -1.0000 1200260 1576743107.20 151.5245 59.9994 32.0000 1.9695 1.9717 414.0145 414.5803 0.0858 -1.0000 -1.0000 1200322 1576743107.30 151.5245 59.9994 32.0000 1.9691 1.9713 414.0186 414.5859 0.0859 -1.0000 -1.0000 1200385 1576743107.40 151.5245 59.9994 32.0000 1.9694 1.9716 414.0681 414.6350 0.0859 -1.0000 -1.0000 1200635 1576743107.50 151.5245 59.9994 32.0000 1.9687 1.9709 414.0169 414.5828 0.0857 -1.0000 -1.0000 1200713 1576743107.60 151.5116 59.9994 32.0000 1.9691 1.9713 414.1166 414.6829 0.0858 -1.0000 -1.0000 1200775 1576743107.70 151.5116 59.9994 32.0000 1.9692 1.9714 414.0195 414.5851 0.0857 -1.0000 -1.0000 1200838 1576743107.80 151.5116 59.9994 32.0000 1.9693 1.9715 414.1207 414.6872 0.0858 -1.0000 -1.0000 1200947 1576743107.90 151.5116 59.9994 32.0000 1.9698 1.9720 414.0698 414.6357 0.0857 -1.0000 -1.0000 1201010 1576743108.00 151.5116 59.9994 32.0000 1.9695 1.9717 414.0865 414.6524 0.0857 -1.0000 -1.0000 1201072 1576743108.10 151.5161 59.9994 32.0000 1.9692 1.9714 414.0504 414.6164 0.0858 -1.0000 -1.0000 1201150 1576743108.20 151.5289 59.9994 32.0000 1.9695 1.9718 414.0714 414.6381 0.0859 -1.0000 -1.0000 1201213 1576743108.30 151.5289 59.9994 32.0000 1.9693 1.9715 414.0862 414.6527 0.0858 -1.0000 -1.0000 1201275 1576743108.40 151.5289 59.9994 32.0000 1.9696 1.9718 414.1697 414.7353 0.0856 -1.0000 -1.0000 1201604 1576743108.50 151.5289 59.9994 32.0000 1.9691 1.9713 414.0648 414.6305 0.0858 -1.0000 -1.0000 1201666 1576743108.60 151.5289 59.9994 32.0000 1.9690 1.9712 414.0609 414.6267 0.0856 -1.0000 -1.0000 1201744 1576743108.70 151.4806 59.9994 32.0000 1.9690 1.9712 414.1060 414.6717 0.0858 -1.0000 -1.0000 1201807 1576743108.80 151.4806 59.9994 32.0000 1.9693 1.9715 414.0376 414.6046 0.0859 -1.0000 -1.0000 1201869 1576743108.90 151.4806 59.9994 32.0000 1.9695 1.9717 414.0586 414.6236 0.0856 -1.0000 -1.0000 1202260 1576743109.00 151.4806 59.9994 32.0000 1.9690 1.9712 414.0765 414.6417 0.0857 -1.0000 -1.0000 1202322 1576743109.10 151.4806 59.9994 32.0000 1.9689 1.9711 414.0834 414.6496 0.0858 -1.0000 -1.0000 1202385 1576743109.20 151.4840 59.9994 32.0000 1.9688 1.9710 414.0591 414.6257 0.0859 -1.0000 -1.0000 1202463 1576743109.30 151.4844 59.9994 32.0000 1.9693 1.9716 414.0956 414.6620 0.0858 -1.0000 -1.0000 1202525 1576743109.40 151.4844 59.9994 32.0000 1.9692 1.9714 414.1082 414.6749 0.0858 -1.0000 -1.0000 1202744 1576743109.50 151.4844 59.9994 32.0000 1.9697 1.9719 414.0238 414.5893 0.0856 -1.0000 -1.0000 1202822 1576743109.60 151.4844 59.9994 32.0000 1.9692 1.9714 414.0732 414.6391 0.0857 -1.0000 -1.0000 1202885 1576743109.70 151.4844 59.9994 32.0000 1.9696 1.9718 414.0873 414.6534 0.0858 -1.0000 -1.0000 1202963 1576743109.80 151.4761 59.9991 32.0000 1.9694 1.9717 414.0167 414.5834 0.0859 -1.0000 -1.0000 1203026 1576743109.90 151.4747 59.9991 32.0000 1.9691 1.9713 414.1342 414.7008 0.0859 -1.0000 -1.0000 1203088 1576743110.00 151.4547 59.9991 32.0000 1.9694 1.9716 414.0178 414.5848 0.0859 -1.0000 -1.0000 1203229 1576743110.10 151.4547 59.9991 32.0000 1.9688 1.9710 414.0682 414.6348 0.0858 -1.0000 -1.0000 1203291 1576743110.20 151.4547 59.9991 32.0000 1.9690 1.9712 414.0691 414.6358 0.0859 -1.0000 -1.0000 1203354 1576743110.30 151.4547 59.9991 32.0000 1.9685 1.9708 413.9757 414.5414 0.0857 -1.0000 -1.0000 1203432 1576743110.40 151.4547 59.9991 32.0000 1.9688 1.9710 414.0602 414.6258 0.0857 -1.0000 -1.0000 1203494 1576743110.50 151.4547 59.9991 32.0000 1.9690 1.9712 414.0294 414.5957 0.0858 -1.0000 -1.0000 1203651 1576743110.60 151.4547 59.9991 32.0000 1.9691 1.9713 413.9872 414.5531 0.0858 -1.0000 -1.0000 1203713 1576743110.70 151.4547 59.9991 32.0000 1.9690 1.9712 414.0426 414.6087 0.0858 -1.0000 -1.0000 1203776 1576743110.80 151.4663 59.9991 32.0000 1.9692 1.9714 414.0084 414.5738 0.0857 -1.0000 -1.0000 1203854 1576743110.90 151.4920 59.9991 32.0000 1.9690 1.9712 414.1394 414.7057 0.0858 -1.0000 -1.0000 1203916 1576743111.00 151.4920 59.9991 32.0000 1.9691 1.9713 414.0810 414.6476 0.0858 -1.0000 -1.0000 1203979 1576743111.10 151.4920 59.9991 32.0000 1.9696 1.9718 414.0949 414.6610 0.0858 -1.0000 -1.0000 1204057 1576743111.20 151.4920 59.9991 32.0000 1.9690 1.9712 414.0344 414.6013 0.0858 -1.0000 -1.0000 1204119 1576743111.30 151.4920 59.9991 32.0000 1.9699 1.9722 414.0260 414.5918 0.0857 -1.0000 -1.0000 1204182 1576743111.40 151.5483 59.9991 32.0000 1.9700 1.9723 414.1046 414.6711 0.0858 -1.0000 -1.0000 1204244 1576743111.50 151.5483 59.9991 32.0000 1.9697 1.9719 414.0443 414.6103 0.0858 -1.0000 -1.0000 1204635 1576743111.60 151.5483 59.9991 32.0000 1.9686 1.9708 414.0661 414.6320 0.0857 -1.0000 -1.0000 1204697 1576743111.70 151.5483 59.9991 32.0000 1.9697 1.9719 414.1227 414.6886 0.0858 -1.0000 -1.0000 1204760 1576743111.80 151.5483 59.9991 32.0000 1.9691 1.9713 414.0368 414.6031 0.0858 -1.0000 -1.0000 1204838 1576743111.90 151.5499 59.9991 32.0000 1.9693 1.9715 413.9995 414.5656 0.0858 -1.0000 -1.0000 1204900 1576743112.00 151.5500 59.9991 32.0000 1.9695 1.9717 414.0104 414.5774 0.0859 -1.0000 -1.0000 1205135 1576743112.10 151.5500 59.9991 32.0000 1.9700 1.9723 414.0428 414.6094 0.0858 -1.0000 -1.0000 1205213 1576743112.20 151.5500 59.9991 32.0000 1.9691 1.9713 414.1156 414.6823 0.0858 -1.0000 -1.0000 1205276 1576743112.30 151.5500 59.9991 32.0000 1.9699 1.9721 414.1055 414.6723 0.0859 -1.0000 -1.0000 1205338 1576743112.40 151.5500 59.9991 32.0000 1.9699 1.9721 414.1236 414.6903 0.0858 -1.0000 -1.0000 1205400 1576743112.50 151.5241 59.9991 32.0000 1.9690 1.9712 414.0334 414.5995 0.0858 -1.0000 -1.0000 1205463 1576743112.60 151.5241 59.9991 32.0000 1.9697 1.9720 414.1518 414.7187 0.0858 -1.0000 -1.0000 1205541 1576743112.70 151.5241 59.9991 32.0000 1.9695 1.9717 414.1194 414.6861 0.0859 -1.0000 -1.0000 1205604 1576743112.80 151.5241 59.9991 32.0000 1.9701 1.9723 414.0906 414.6580 0.0859 -1.0000 -1.0000 1205666 1576743112.90 151.5241 59.9991 32.0000 1.9694 1.9716 414.0650 414.6319 0.0859 -1.0000 -1.0000 1205744 1576743113.00 151.5271 59.9991 32.0000 1.9700 1.9722 414.1572 414.7233 0.0857 -1.0000 -1.0000 1205869 1576743113.10 151.5636 59.9991 32.0000 1.9690 1.9712 414.0856 414.6518 0.0858 -1.0000 -1.0000 1205932 1576743113.20 151.5636 59.9991 32.0000 1.9694 1.9717 414.1006 414.6659 0.0856 -1.0000 -1.0000 1206010 1576743113.30 151.5636 59.9991 32.0000 1.9698 1.9720 414.1011 414.6674 0.0857 -1.0000 -1.0000 1206073 1576743113.40 151.5636 59.9991 32.0000 1.9695 1.9717 414.0913 414.6572 0.0858 -1.0000 -1.0000 1206135 1576743113.50 151.5636 59.9991 32.0000 1.9697 1.9719 414.1233 414.6898 0.0858 -1.0000 -1.0000 1206369 1576743113.60 151.5559 59.9991 32.0000 1.9695 1.9718 414.1101 414.6767 0.0858 -1.0000 -1.0000 1206432 1576743113.70 151.5559 59.9991 32.0000 1.9698 1.9720 414.1418 414.7084 0.0859 -1.0000 -1.0000 1206494 1576743113.80 151.5559 59.9991 32.0000 1.9696 1.9718 414.1015 414.6691 0.0860 -1.0000 -1.0000 1206557 1576743113.90 151.5559 59.9991 32.0000 1.9700 1.9722 414.0531 414.6205 0.0859 -1.0000 -1.0000 1206619 1576743114.00 151.5559 59.9991 32.0000 1.9699 1.9721 414.1066 414.6730 0.0859 -1.0000 -1.0000 1206682 1576743114.10 151.5455 59.9991 32.0000 1.9697 1.9719 414.0940 414.6607 0.0858 -1.0000 -1.0000 1206822 1576743114.20 151.5218 59.9991 32.0000 1.9687 1.9710 414.0826 414.6494 0.0858 -1.0000 -1.0000 1206885 1576743114.30 151.5218 59.9991 32.0000 1.9689 1.9712 413.9749 414.5411 0.0858 -1.0000 -1.0000 1206963 1576743114.40 151.5218 59.9991 32.0000 1.9699 1.9721 414.0581 414.6246 0.0858 -1.0000 -1.0000 1207026 1576743114.50 151.5218 59.9991 32.0000 1.9699 1.9721 414.0874 414.6539 0.0858 -1.0000 -1.0000 1207088 1576743114.60 151.5218 59.9991 32.0000 1.9693 1.9715 414.0508 414.6169 0.0858 -1.0000 -1.0000 1207400 1576743114.70 151.5229 59.9994 32.0000 1.9691 1.9713 414.0742 414.6407 0.0858 -1.0000 -1.0000 1207463 1576743114.80 151.5229 59.9994 32.0000 1.9697 1.9719 414.0191 414.5853 0.0858 -1.0000 -1.0000 1207526 1576743114.90 151.5229 59.9994 32.0000 1.9696 1.9718 414.0968 414.6636 0.0857 -1.0000 -1.0000 1207604 1576743115.00 151.5229 59.9994 32.0000 1.9693 1.9715 414.1339 414.7006 0.0858 -1.0000 -1.0000 1207666 1576743115.10 151.5229 59.9994 32.0000 1.9693 1.9715 414.0682 414.6341 0.0858 -1.0000 -1.0000 1207838 1576743115.20 151.4926 59.9994 32.0000 1.9689 1.9711 414.1201 414.6871 0.0859 -1.0000 -1.0000 1207916 1576743115.30 151.4926 59.9994 32.0000 1.9695 1.9717 414.0724 414.6392 0.0858 -1.0000 -1.0000 1207979 1576743115.40 151.4926 59.9994 32.0000 1.9694 1.9716 414.0898 414.6553 0.0857 -1.0000 -1.0000 1208041 1576743115.50 151.4926 59.9994 32.0000 1.9691 1.9713 414.0283 414.5936 0.0856 -1.0000 -1.0000 1208104 1576743115.60 151.4926 59.9994 32.0000 1.9687 1.9709 414.0431 414.6085 0.0857 -1.0000 -1.0000 1208635 1576743115.70 151.4926 59.9994 32.0000 1.9686 1.9708 413.9892 414.5546 0.0857 -1.0000 -1.0000 1208697 1576743115.80 151.4968 59.9994 32.0000 1.9696 1.9718 413.9943 414.5603 0.0858 -1.0000 -1.0000 1208776 1576743115.90 151.4968 59.9994 32.0000 1.9691 1.9713 414.0231 414.5897 0.0858 -1.0000 -1.0000 1208838 1576743116.00 151.4968 59.9994 32.0000 1.9693 1.9715 414.1164 414.6832 0.0858 -1.0000 -1.0000 1208900 1576743116.10 151.4968 59.9994 32.0000 1.9691 1.9713 414.0082 414.5747 0.0858 -1.0000 -1.0000 1209088 1576743116.20 151.4968 59.9994 32.0000 1.9688 1.9710 414.0408 414.6067 0.0857 -1.0000 -1.0000 1209151 1576743116.30 151.4834 59.9994 32.0000 1.9690 1.9713 414.1294 414.6957 0.0858 -1.0000 -1.0000 1209229 1576743116.40 151.4834 59.9994 32.0000 1.9696 1.9718 414.0790 414.6452 0.0858 -1.0000 -1.0000 1209291 1576743116.50 151.4834 59.9994 32.0000 1.9696 1.9718 414.0664 414.6327 0.0858 -1.0000 -1.0000 1209354 1576743116.60 151.4834 59.9994 32.0000 1.9699 1.9721 414.0412 414.6075 0.0859 -1.0000 -1.0000 1209588 1576743116.70 151.4834 59.9994 32.0000 1.9693 1.9715 414.1016 414.6683 0.0858 -1.0000 -1.0000 1209651 1576743116.80 151.4814 59.9994 32.0000 1.9689 1.9711 414.0931 414.6591 0.0858 -1.0000 -1.0000 1209713 1576743116.90 151.4618 59.9994 32.0000 1.9692 1.9714 414.0873 414.6543 0.0859 -1.0000 -1.0000 1209791 1576743117.00 151.4618 59.9994 32.0000 1.9690 1.9713 414.0506 414.6166 0.0857 -1.0000 -1.0000 1209854 1576743117.10 151.4618 59.9994 32.0000 1.9693 1.9715 414.0898 414.6559 0.0858 -1.0000 -1.0000 1209979 1576743117.20 151.4618 59.9994 32.0000 1.9687 1.9710 414.0554 414.6221 0.0859 -1.0000 -1.0000 1210057 1576743117.30 151.4618 59.9994 32.0000 1.9683 1.9705 414.0883 414.6548 0.0858 -1.0000 -1.0000 1210119 1576743117.40 151.4522 59.9994 32.0000 1.9686 1.9708 414.0848 414.6508 0.0858 -1.0000 -1.0000 1210182 1576743117.50 151.4522 59.9994 32.0000 1.9688 1.9710 414.1586 414.7253 0.0858 -1.0000 -1.0000 1210244 1576743117.60 151.4522 59.9994 32.0000 1.9694 1.9716 414.0824 414.6482 0.0857 -1.0000 -1.0000 1210619 1576743117.70 151.4522 59.9994 32.0000 1.9691 1.9713 414.1624 414.7280 0.0857 -1.0000 -1.0000 1210682 1576743117.80 151.4522 59.9994 32.0000 1.9690 1.9713 414.1051 414.6713 0.0858 -1.0000 -1.0000 1210760 1576743117.90 151.4806 59.9994 32.0000 1.9687 1.9709 414.0826 414.6490 0.0858 -1.0000 -1.0000 1210822 1576743118.00 151.4839 59.9994 32.0000 1.9688 1.9711 414.0319 414.5988 0.0859 -1.0000 -1.0000 1210885 1576743118.10 151.4839 59.9994 32.0000 1.9694 1.9716 414.1207 414.6869 0.0858 -1.0000 -1.0000 1210947 1576743118.20 151.4839 59.9994 32.0000 1.9688 1.9711 414.0798 414.6456 0.0857 -1.0000 -1.0000 1211088 1576743118.30 151.4839 59.9994 32.0000 1.9691 1.9713 414.1289 414.6954 0.0858 -1.0000 -1.0000 1211151 1576743118.40 151.4826 59.9994 32.0000 1.9691 1.9713 414.0850 414.6514 0.0858 -1.0000 -1.0000 1211213 1576743118.50 151.4676 59.9994 32.0000 1.9686 1.9708 414.1494 414.7150 0.0856 -1.0000 -1.0000 1211276 1576743118.60 151.4676 59.9994 32.0000 1.9687 1.9709 414.0572 414.6233 0.0858 -1.0000 -1.0000 1211354 1576743118.70 151.4676 59.9994 32.0000 1.9692 1.9714 414.0925 414.6586 0.0858 -1.0000 -1.0000 1212182 1576743118.80 151.4676 59.9994 32.0000 1.9693 1.9715 414.0876 414.6532 0.0856 -1.0000 -1.0000 1212260 1576743118.90 151.4676 59.9994 32.0000 1.9688 1.9710 414.0908 414.6568 0.0857 -1.0000 -1.0000 1212338 1576743119.00 151.4924 59.9994 32.0000 1.9694 1.9716 414.0778 414.6432 0.0857 -1.0000 -1.0000 1212400 1576743119.10 151.4924 59.9994 32.0000 1.9694 1.9716 414.0338 414.5995 0.0857 -1.0000 -1.0000 1212463 1576743119.20 151.4924 59.9994 32.0000 1.9690 1.9712 414.0500 414.6160 0.0857 -1.0000 -1.0000 1212541 1576743119.30 151.4924 59.9994 32.0000 1.9689 1.9711 414.1462 414.7121 0.0857 -1.0000 -1.0000 1212604 1576743119.40 151.4924 59.9994 32.0000 1.9690 1.9712 414.1123 414.6785 0.0858 -1.0000 -1.0000 1212666 1576743119.50 151.4626 59.9994 32.0000 1.9690 1.9712 414.1034 414.6699 0.0858 -1.0000 -1.0000 1212729 1576743119.60 151.4626 59.9994 32.0000 1.9691 1.9714 414.1166 414.6828 0.0857 -1.0000 -1.0000 1212791 1576743119.70 151.4626 59.9994 32.0000 1.9688 1.9710 414.1287 414.6943 0.0857 -1.0000 -1.0000 1212854 1576743119.80 151.4626 59.9994 32.0000 1.9687 1.9709 414.1272 414.6931 0.0857 -1.0000 -1.0000 1212932 1576743119.90 151.4626 59.9994 32.0000 1.9694 1.9717 414.0082 414.5746 0.0857 -1.0000 -1.0000 1212994 1576743120.00 151.4618 59.9994 32.0000 1.9690 1.9712 414.1051 414.6704 0.0857 -1.0000 -1.0000 1213057 1576743120.10 151.4258 59.9994 32.0000 1.9696 1.9718 414.1744 414.7412 0.0859 -1.0000 -1.0000 1213135 1576743120.20 151.4258 59.9994 32.0000 1.9697 1.9719 414.0684 414.6358 0.0859 -1.0000 -1.0000 1213260 1576743120.30 151.4258 59.9994 32.0000 1.9688 1.9710 414.0979 414.6636 0.0857 -1.0000 -1.0000 1213323 1576743120.40 151.4258 59.9994 32.0000 1.9690 1.9712 414.0374 414.6028 0.0857 -1.0000 -1.0000 1213385 1576743120.50 151.4258 59.9994 32.0000 1.9686 1.9708 414.1027 414.6696 0.0858 -1.0000 -1.0000 1213448 1576743120.60 151.4258 59.9994 32.0000 1.9691 1.9713 414.0665 414.6330 0.0859 -1.0000 -1.0000 1213526 1576743120.70 151.4885 59.9994 32.0000 1.9694 1.9716 414.1104 414.6770 0.0858 -1.0000 -1.0000 1213588 1576743120.80 151.4885 59.9994 32.0000 1.9690 1.9713 414.0485 414.6149 0.0858 -1.0000 -1.0000 1213760 1576743120.90 151.4885 59.9994 32.0000 1.9691 1.9713 414.1005 414.6678 0.0860 -1.0000 -1.0000 1213838 1576743121.00 151.4885 59.9994 32.0000 1.9694 1.9716 414.0412 414.6078 0.0858 -1.0000 -1.0000 1213900 1576743121.10 151.4885 59.9994 32.0000 1.9686 1.9708 414.0795 414.6453 0.0858 -1.0000 -1.0000 1213963 1576743121.20 151.5024 59.9994 32.0000 1.9687 1.9709 414.0917 414.6586 0.0859 -1.0000 -1.0000 1214026 1576743121.30 151.5027 59.9994 32.0000 1.9690 1.9712 413.9598 414.5258 0.0858 -1.0000 -1.0000 1214526 1576743121.40 151.5027 59.9994 32.0000 1.9685 1.9707 414.1655 414.7321 0.0859 -1.0000 -1.0000 1214588 1576743121.50 151.5027 59.9994 32.0000 1.9686 1.9708 414.0883 414.6558 0.0859 -1.0000 -1.0000 1214651 1576743121.60 151.5027 59.9994 32.0000 1.9690 1.9713 414.1281 414.6948 0.0858 -1.0000 -1.0000 1214729 1576743121.70 151.5047 59.9994 32.0000 1.9693 1.9715 414.1240 414.6901 0.0857 -1.0000 -1.0000 1214776 1576743121.80 151.5110 59.9994 32.0000 1.9687 1.9710 414.1418 414.7081 0.0859 -1.0000 -1.0000 1214854 1576743121.90 151.5110 59.9994 32.0000 1.9694 1.9716 414.1246 414.6909 0.0858 -1.0000 -1.0000 1214916 1576743122.00 151.5110 59.9994 32.0000 1.9691 1.9713 414.1331 414.6999 0.0858 -1.0000 -1.0000 1214994 1576743122.10 151.5110 59.9994 32.0000 1.9690 1.9712 414.1125 414.6784 0.0858 -1.0000 -1.0000 1215057 1576743122.20 151.5110 59.9994 32.0000 1.9692 1.9715 414.0852 414.6516 0.0858 -1.0000 -1.0000 1215119 1576743122.30 151.4576 59.9994 32.0000 1.9691 1.9713 414.1605 414.7272 0.0858 -1.0000 -1.0000 1215276 1576743122.40 151.4576 59.9994 32.0000 1.9690 1.9712 414.0600 414.6257 0.0857 -1.0000 -1.0000 1215338 1576743122.50 151.4576 59.9994 32.0000 1.9686 1.9708 414.0818 414.6483 0.0858 -1.0000 -1.0000 1215400 1576743122.60 151.4576 59.9994 32.0000 1.9687 1.9709 414.1155 414.6815 0.0857 -1.0000 -1.0000 1215463 1576743122.70 151.4576 59.9994 32.0000 1.9683 1.9705 414.1064 414.6717 0.0856 -1.0000 -1.0000 1215526 1576743122.80 151.4630 59.9994 32.0000 1.9694 1.9716 414.1132 414.6791 0.0858 -1.0000 -1.0000 1215760 1576743122.90 151.4680 59.9994 32.0000 1.9693 1.9715 414.1857 414.7538 0.0860 -1.0000 -1.0000 1215838 1576743123.00 151.4680 59.9994 32.0000 1.9689 1.9711 414.1034 414.6695 0.0857 -1.0000 -1.0000 1215900 1576743123.10 151.4680 59.9994 32.0000 1.9691 1.9713 413.9937 414.5597 0.0858 -1.0000 -1.0000 1215963 1576743123.20 151.4680 59.9994 32.0000 1.9695 1.9717 414.0972 414.6638 0.0858 -1.0000 -1.0000 1216026 1576743123.30 151.4680 59.9994 32.0000 1.9699 1.9721 414.0805 414.6469 0.0858 -1.0000 -1.0000 1216260 1576743123.40 151.4820 59.9994 32.0000 1.9692 1.9715 414.0476 414.6144 0.0859 -1.0000 -1.0000 1216322 1576743123.50 151.4820 59.9994 32.0000 1.9687 1.9709 414.1141 414.6804 0.0857 -1.0000 -1.0000 1216400 1576743123.60 151.4820 59.9994 32.0000 1.9694 1.9717 414.0521 414.6180 0.0858 -1.0000 -1.0000 1216463 1576743123.70 151.4820 59.9994 32.0000 1.9697 1.9719 414.1076 414.6734 0.0857 -1.0000 -1.0000 1216526 1576743123.80 151.4820 59.9994 32.0000 1.9699 1.9721 414.1264 414.6934 0.0859 -1.0000 -1.0000 1216604 1576743123.90 151.5371 59.9994 32.0000 1.9701 1.9723 414.1193 414.6851 0.0856 -1.0000 -1.0000 1216776 1576743124.00 151.5571 59.9994 32.0000 1.9692 1.9714 414.1060 414.6721 0.0858 -1.0000 -1.0000 1216838 1576743124.10 151.5571 59.9994 32.0000 1.9693 1.9716 414.0926 414.6590 0.0858 -1.0000 -1.0000 1216916 1576743124.20 151.5571 59.9994 32.0000 1.9692 1.9714 414.1610 414.7276 0.0858 -1.0000 -1.0000 1216979 1576743124.30 151.5571 59.9994 32.0000 1.9696 1.9718 414.1072 414.6744 0.0859 -1.0000 -1.0000 1217057 1576743124.40 151.5571 59.9994 32.0000 1.9693 1.9715 414.0501 414.6163 0.0858 -1.0000 -1.0000 1217119 1576743124.50 151.4902 59.9994 32.0000 1.9692 1.9714 414.1042 414.6695 0.0856 -1.0000 -1.0000 1217182 1576743124.60 151.4902 59.9994 32.0000 1.9693 1.9715 414.0838 414.6502 0.0858 -1.0000 -1.0000 1217260 1576743124.70 151.4902 59.9994 32.0000 1.9687 1.9709 414.1196 414.6861 0.0859 -1.0000 -1.0000 1217307 1576743124.80 151.4902 59.9994 32.0000 1.9689 1.9712 414.0833 414.6499 0.0858 -1.0000 -1.0000 1217369 1576743124.90 151.4902 59.9994 32.0000 1.9690 1.9712 414.0845 414.6504 0.0857 -1.0000 -1.0000 1217807 1576743125.00 151.4749 59.9992 32.0000 1.9696 1.9718 414.1457 414.7123 0.0858 -1.0000 -1.0000 1217869 1576743125.10 151.4667 59.9991 32.0000 1.9694 1.9716 414.1325 414.6990 0.0859 -1.0000 -1.0000 1217932 1576743125.20 151.4667 59.9991 32.0000 1.9698 1.9720 414.0886 414.6548 0.0858 -1.0000 -1.0000 1218010 1576743125.30 151.4667 59.9991 32.0000 1.9691 1.9713 414.1229 414.6900 0.0859 -1.0000 -1.0000 1218073 1576743125.40 151.4667 59.9991 32.0000 1.9692 1.9714 414.1162 414.6833 0.0859 -1.0000 -1.0000 1218244 1576743125.50 151.4667 59.9991 32.0000 1.9689 1.9711 414.0581 414.6247 0.0858 -1.0000 -1.0000 1218322 1576743125.60 151.5706 59.9991 32.0000 1.9693 1.9715 414.0718 414.6378 0.0857 -1.0000 -1.0000 1218385 1576743125.70 151.5706 59.9991 32.0000 1.9692 1.9714 414.1123 414.6789 0.0859 -1.0000 -1.0000 1218447 1576743125.80 151.5706 59.9991 32.0000 1.9698 1.9720 414.1370 414.7031 0.0857 -1.0000 -1.0000 1218525 1576743125.90 151.5706 59.9991 32.0000 1.9692 1.9714 414.1028 414.6688 0.0858 -1.0000 -1.0000 1218572 1576743126.00 151.5706 59.9991 32.0000 1.9687 1.9709 414.1402 414.7069 0.0858 -1.0000 -1.0000 1219010 1576743126.10 151.4996 59.9991 32.0000 1.9692 1.9714 414.1558 414.7210 0.0857 -1.0000 -1.0000 1219072 1576743126.20 151.4996 59.9991 32.0000 1.9693 1.9715 414.1516 414.7185 0.0858 -1.0000 -1.0000 1219135 1576743126.30 151.4996 59.9991 32.0000 1.9695 1.9717 414.0980 414.6636 0.0857 -1.0000 -1.0000 1219213 1576743126.40 151.4996 59.9991 32.0000 1.9688 1.9710 414.1480 414.7145 0.0858 -1.0000 -1.0000 1219276 1576743126.50 151.4996 59.9991 32.0000 1.9693 1.9715 414.1350 414.7019 0.0859 -1.0000 -1.0000 1219510 1576743126.60 151.4912 59.9991 32.0000 1.9698 1.9720 414.1338 414.7017 0.0860 -1.0000 -1.0000 1219573 1576743126.70 151.4714 59.9991 32.0000 1.9697 1.9719 414.0943 414.6614 0.0859 -1.0000 -1.0000 1219635 1576743126.80 151.4714 59.9991 32.0000 1.9696 1.9718 414.1287 414.6952 0.0858 -1.0000 -1.0000 1219697 1576743126.90 151.4714 59.9991 32.0000 1.9689 1.9712 414.0893 414.6546 0.0856 -1.0000 -1.0000 1219776 1576743127.00 151.4714 59.9991 32.0000 1.9690 1.9712 414.0969 414.6629 0.0858 -1.0000 -1.0000 1219838 1576743127.10 151.4714 59.9991 32.0000 1.9698 1.9720 414.1631 414.7299 0.0858 -1.0000 -1.0000 1219900 1576743127.20 151.4784 59.9991 32.0000 1.9687 1.9709 414.1128 414.6792 0.0858 -1.0000 -1.0000 1219979 1576743127.30 151.4784 59.9991 32.0000 1.9690 1.9712 414.1000 414.6669 0.0858 -1.0000 -1.0000 1220041 1576743127.40 151.4784 59.9991 32.0000 1.9691 1.9713 414.0634 414.6296 0.0858 -1.0000 -1.0000 1220104 1576743127.50 151.4784 59.9991 32.0000 1.9686 1.9709 414.1072 414.6737 0.0858 -1.0000 -1.0000 1220354 1576743127.60 151.4784 59.9991 32.0000 1.9698 1.9720 414.1659 414.7324 0.0858 -1.0000 -1.0000 1220416 1576743127.70 151.5108 59.9991 32.0000 1.9703 1.9725 414.1355 414.7027 0.0859 -1.0000 -1.0000 1220479 1576743127.80 151.5169 59.9991 32.0000 1.9701 1.9723 414.1458 414.7125 0.0858 -1.0000 -1.0000 1220541 1576743127.90 151.5169 59.9991 32.0000 1.9690 1.9712 414.1163 414.6822 0.0857 -1.0000 -1.0000 1220604 1576743128.00 151.5169 59.9991 32.0000 1.9695 1.9717 414.1394 414.7053 0.0857 -1.0000 -1.0000 1220869 1576743128.10 151.5169 59.9991 32.0000 1.9691 1.9713 414.1281 414.6945 0.0858 -1.0000 -1.0000 1220932 1576743128.20 151.5169 59.9991 32.0000 1.9693 1.9715 414.1138 414.6796 0.0857 -1.0000 -1.0000 1221072 1576743128.30 151.4841 59.9991 32.0000 1.9691 1.9713 414.1070 414.6721 0.0856 -1.0000 -1.0000 1221151 1576743128.40 151.4841 59.9991 32.0000 1.9691 1.9713 414.0783 414.6450 0.0859 -1.0000 -1.0000 1221213 1576743128.50 151.4841 59.9991 32.0000 1.9691 1.9713 414.0459 414.6115 0.0857 -1.0000 -1.0000 1221385 1576743128.60 151.4841 59.9991 32.0000 1.9697 1.9720 414.0800 414.6471 0.0860 -1.0000 -1.0000 1221463 1576743128.70 151.4841 59.9991 32.0000 1.9693 1.9715 414.0368 414.6036 0.0858 -1.0000 -1.0000 1221525 1576743128.80 151.4835 59.9991 32.0000 1.9693 1.9716 414.1089 414.6755 0.0859 -1.0000 -1.0000 1221588 1576743128.90 151.4833 59.9991 32.0000 1.9690 1.9713 414.1142 414.6808 0.0858 -1.0000 -1.0000 1221666 1576743129.00 151.4833 59.9991 32.0000 1.9695 1.9717 413.9674 414.5335 0.0858 -1.0000 -1.0000 1222010 1576743129.10 151.4833 59.9991 32.0000 1.9698 1.9720 414.1090 414.6759 0.0859 -1.0000 -1.0000 1222073 1576743129.20 151.4833 59.9991 32.0000 1.9693 1.9715 414.0857 414.6529 0.0860 -1.0000 -1.0000 1222135 1576743129.30 151.4836 59.9991 32.0000 1.9696 1.9718 414.0602 414.6269 0.0858 -1.0000 -1.0000 1222197 1576743129.40 151.4860 59.9991 32.0000 1.9700 1.9722 414.0932 414.6601 0.0858 -1.0000 -1.0000 1222260 1576743129.50 151.4860 59.9991 32.0000 1.9695 1.9717 414.0152 414.5816 0.0858 -1.0000 -1.0000 1222510 1576743129.60 151.4860 59.9991 32.0000 1.9692 1.9714 414.1216 414.6878 0.0858 -1.0000 -1.0000 1222572 1576743129.70 151.4860 59.9991 32.0000 1.9686 1.9708 414.1107 414.6774 0.0859 -1.0000 -1.0000 1222635 1576743129.80 151.4860 59.9991 32.0000 1.9688 1.9710 414.0767 414.6425 0.0856 -1.0000 -1.0000 1222697 1576743129.90 151.4847 59.9986 32.0000 1.9684 1.9706 414.0724 414.6383 0.0858 -1.0000 -1.0000 1222760 1576743130.00 151.4847 59.9986 32.0000 1.9687 1.9709 414.0660 414.6335 0.0859 -1.0000 -1.0000 1223135 1576743130.10 151.4847 59.9986 32.0000 1.9691 1.9713 414.0982 414.6648 0.0858 -1.0000 -1.0000 1223213 1576743130.20 151.4847 59.9986 32.0000 1.9691 1.9713 414.0259 414.5926 0.0858 -1.0000 -1.0000 1223275 1576743130.30 151.4847 59.9986 32.0000 1.9697 1.9719 414.0293 414.5950 0.0858 -1.0000 -1.0000 1223354 1576743130.40 151.4941 59.9986 32.0000 1.9694 1.9716 414.0092 414.5761 0.0860 -1.0000 -1.0000 1223416 1576743130.50 151.4963 59.9986 32.0000 1.9693 1.9715 414.0211 414.5867 0.0857 -1.0000 -1.0000 1223479 1576743130.60 151.4963 59.9986 32.0000 1.9694 1.9716 414.0103 414.5769 0.0859 -1.0000 -1.0000 1223635 1576743130.70 151.4963 59.9986 32.0000 1.9689 1.9711 414.0548 414.6210 0.0858 -1.0000 -1.0000 1223697 1576743130.80 151.4963 59.9986 32.0000 1.9692 1.9714 414.0768 414.6429 0.0858 -1.0000 -1.0000 1223760 1576743130.90 151.4963 59.9986 32.0000 1.9697 1.9720 414.0247 414.5908 0.0857 -1.0000 -1.0000 1223823 1576743131.00 151.4824 59.9986 32.0000 1.9696 1.9718 414.1275 414.6938 0.0858 -1.0000 -1.0000 1223885 1576743131.10 151.4824 59.9986 32.0000 1.9694 1.9716 414.1500 414.7166 0.0859 -1.0000 -1.0000 1224182 1576743131.20 151.4824 59.9986 32.0000 1.9694 1.9716 414.0679 414.6346 0.0858 -1.0000 -1.0000 1224260 1576743131.30 151.4824 59.9986 32.0000 1.9688 1.9710 414.0958 414.6624 0.0858 -1.0000 -1.0000 1224322 1576743131.40 151.4824 59.9986 32.0000 1.9693 1.9715 414.0952 414.6619 0.0858 -1.0000 -1.0000 1224385 1576743131.50 151.4939 59.9986 32.0000 1.9693 1.9716 414.1074 414.6740 0.0859 -1.0000 -1.0000 1224463 1576743131.60 151.4939 59.9986 32.0000 1.9686 1.9708 414.1090 414.6752 0.0858 -1.0000 -1.0000 1224744 1576743131.70 151.4939 59.9986 32.0000 1.9688 1.9710 414.0579 414.6245 0.0858 -1.0000 -1.0000 1224807 1576743131.80 151.4939 59.9986 32.0000 1.9695 1.9717 414.0210 414.5875 0.0858 -1.0000 -1.0000 1224885 1576743131.90 151.4939 59.9986 32.0000 1.9694 1.9716 414.0038 414.5695 0.0857 -1.0000 -1.0000 1224947 1576743132.00 151.4960 59.9986 32.0000 1.9693 1.9715 414.1502 414.7166 0.0859 -1.0000 -1.0000 1225010 1576743132.10 151.5177 59.9986 32.0000 1.9687 1.9709 414.0486 414.6153 0.0858 -1.0000 -1.0000 1225260 1576743132.20 151.5177 59.9986 32.0000 1.9693 1.9715 414.0687 414.6347 0.0857 -1.0000 -1.0000 1225323 1576743132.30 151.5177 59.9986 32.0000 1.9692 1.9714 414.0656 414.6322 0.0858 -1.0000 -1.0000 1225400 1576743132.40 151.5177 59.9986 32.0000 1.9692 1.9715 414.0807 414.6470 0.0857 -1.0000 -1.0000 1225463 1576743132.50 151.5177 59.9986 32.0000 1.9690 1.9712 414.0654 414.6319 0.0858 -1.0000 -1.0000 1225510 1576743132.60 151.4896 59.9986 32.0000 1.9695 1.9717 414.0785 414.6457 0.0859 -1.0000 -1.0000 1225760 1576743132.70 151.4896 59.9986 32.0000 1.9689 1.9712 414.0955 414.6623 0.0858 -1.0000 -1.0000 1225822 1576743132.80 151.4896 59.9986 32.0000 1.9690 1.9713 414.0500 414.6161 0.0858 -1.0000 -1.0000 1225885 1576743132.90 151.4896 59.9986 32.0000 1.9691 1.9714 414.0561 414.6228 0.0859 -1.0000 -1.0000 1225948 1576743133.00 151.4896 59.9986 32.0000 1.9695 1.9717 414.0649 414.6314 0.0858 -1.0000 -1.0000 1226010 1576743133.10 151.4926 59.9986 32.0000 1.9695 1.9717 414.0707 414.6368 0.0857 -1.0000 -1.0000 1226073 1576743133.20 151.4947 59.9986 32.0000 1.9687 1.9709 414.0142 414.5797 0.0857 -1.0000 -1.0000 1226151 1576743133.30 151.4947 59.9986 32.0000 1.9688 1.9710 414.0235 414.5901 0.0859 -1.0000 -1.0000 1226213 1576743133.40 151.4947 59.9986 32.0000 1.9685 1.9708 414.0644 414.6307 0.0858 -1.0000 -1.0000 1226275 1576743133.50 151.4947 59.9986 32.0000 1.9690 1.9712 414.0869 414.6546 0.0860 -1.0000 -1.0000 1226354 1576743133.60 151.4947 59.9986 32.0000 1.9693 1.9715 414.0891 414.6561 0.0859 -1.0000 -1.0000 1226635 1576743133.70 151.4800 59.9986 32.0000 1.9692 1.9714 414.0687 414.6354 0.0859 -1.0000 -1.0000 1226697 1576743133.80 151.4800 59.9986 32.0000 1.9688 1.9710 414.1041 414.6713 0.0859 -1.0000 -1.0000 1226775 1576743133.90 151.4800 59.9986 32.0000 1.9685 1.9707 414.0418 414.6078 0.0857 -1.0000 -1.0000 1226838 1576743134.00 151.4800 59.9986 32.0000 1.9688 1.9710 414.0887 414.6550 0.0858 -1.0000 -1.0000 1226900 1576743134.10 151.4800 59.9986 32.0000 1.9692 1.9714 414.0588 414.6252 0.0858 -1.0000 -1.0000 1227135 1576743134.20 151.4886 59.9986 32.0000 1.9691 1.9713 414.1373 414.7037 0.0858 -1.0000 -1.0000 1227197 1576743134.30 151.4912 59.9986 32.0000 1.9689 1.9711 414.1133 414.6789 0.0858 -1.0000 -1.0000 1227275 1576743134.40 151.4912 59.9986 32.0000 1.9694 1.9716 414.0446 414.6119 0.0859 -1.0000 -1.0000 1227338 1576743134.50 151.4912 59.9986 32.0000 1.9688 1.9710 414.1455 414.7119 0.0858 -1.0000 -1.0000 1227400 1576743134.60 151.4912 59.9986 32.0000 1.9687 1.9709 414.0730 414.6396 0.0859 -1.0000 -1.0000 1227479 1576743134.70 151.4912 59.9986 32.0000 1.9691 1.9713 414.0098 414.5763 0.0858 -1.0000 -1.0000 1227604 1576743134.80 151.5029 59.9988 32.0000 1.9691 1.9713 414.0316 414.5979 0.0858 -1.0000 -1.0000 1227666 1576743134.90 151.5029 59.9988 32.0000 1.9692 1.9714 414.0959 414.6622 0.0858 -1.0000 -1.0000 1227744 1576743135.00 151.5029 59.9988 32.0000 1.9686 1.9709 414.1386 414.7054 0.0859 -1.0000 -1.0000 1227807 1576743135.10 151.5029 59.9988 32.0000 1.9688 1.9710 413.9694 414.5365 0.0859 -1.0000 -1.0000 1227869 1576743135.20 151.5029 59.9988 32.0000 1.9683 1.9705 414.1527 414.7190 0.0858 -1.0000 -1.0000 1228166 1576743135.30 151.4677 59.9988 32.0000 1.9688 1.9710 414.0955 414.6620 0.0858 -1.0000 -1.0000 1228229 1576743135.40 151.4662 59.9988 32.0000 1.9683 1.9705 414.0300 414.5958 0.0857 -1.0000 -1.0000 1228291 1576743135.50 151.4662 59.9988 32.0000 1.9690 1.9712 414.0584 414.6248 0.0858 -1.0000 -1.0000 1228354 1576743135.60 151.4662 59.9988 32.0000 1.9688 1.9710 414.0537 414.6199 0.0858 -1.0000 -1.0000 1228416 1576743135.70 151.4662 59.9988 32.0000 1.9691 1.9713 414.0969 414.6637 0.0858 -1.0000 -1.0000 1228588 1576743135.80 151.4662 59.9988 32.0000 1.9693 1.9715 414.0437 414.6109 0.0860 -1.0000 -1.0000 1228666 1576743135.90 151.4208 59.9988 32.0000 1.9695 1.9717 414.0463 414.6148 0.0860 -1.0000 -1.0000 1228729 1576743136.00 151.4208 59.9988 32.0000 1.9692 1.9715 414.1011 414.6688 0.0860 -1.0000 -1.0000 1228791 1576743136.10 151.4208 59.9988 32.0000 1.9684 1.9706 414.1385 414.7045 0.0858 -1.0000 -1.0000 1228869 1576743136.20 151.4208 59.9988 32.0000 1.9681 1.9703 414.0542 414.6208 0.0858 -1.0000 -1.0000 1229151 1576743136.30 151.4208 59.9988 32.0000 1.9686 1.9708 413.9620 414.5286 0.0859 -1.0000 -1.0000 1229229 1576743136.40 151.4561 59.9988 32.0000 1.9690 1.9712 414.0861 414.6519 0.0858 -1.0000 -1.0000 1229291 1576743136.50 151.4811 59.9988 32.0000 1.9689 1.9711 414.0592 414.6256 0.0858 -1.0000 -1.0000 1229354 1576743136.60 151.4811 59.9988 32.0000 1.9686 1.9708 414.0023 414.5691 0.0859 -1.0000 -1.0000 1229416 1576743136.70 151.4811 59.9988 32.0000 1.9695 1.9717 414.0555 414.6218 0.0858 -1.0000 -1.0000 1230182 1576743136.80 151.4811 59.9988 32.0000 1.9686 1.9708 414.0488 414.6145 0.0857 -1.0000 -1.0000 1230244 1576743136.90 151.4811 59.9988 32.0000 1.9688 1.9710 414.0598 414.6267 0.0859 -1.0000 -1.0000 1230322 1576743137.00 151.4564 59.9988 32.0000 1.9691 1.9714 414.0113 414.5777 0.0859 -1.0000 -1.0000 1230385 1576743137.10 151.4564 59.9988 32.0000 1.9692 1.9715 413.9804 414.5473 0.0859 -1.0000 -1.0000 1230447 1576743137.20 151.4564 59.9988 32.0000 1.9683 1.9706 413.9897 414.5566 0.0859 -1.0000 -1.0000 1230525 1576743137.30 151.4564 59.9988 32.0000 1.9693 1.9715 414.0229 414.5897 0.0859 -1.0000 -1.0000 1230572 1576743137.40 151.4564 59.9988 32.0000 1.9688 1.9710 414.0775 414.6439 0.0858 -1.0000 -1.0000 1230651 1576743137.50 151.4500 59.9988 32.0000 1.9692 1.9715 414.0358 414.6031 0.0860 -1.0000 -1.0000 1230713 1576743137.60 151.4500 59.9988 32.0000 1.9691 1.9713 414.0790 414.6455 0.0858 -1.0000 -1.0000 1230869 1576743137.70 151.4500 59.9988 32.0000 1.9692 1.9715 414.0198 414.5859 0.0858 -1.0000 -1.0000 1230932 1576743137.80 151.4500 59.9988 32.0000 1.9691 1.9713 413.9864 414.5539 0.0860 -1.0000 -1.0000 1231010 1576743137.90 151.4500 59.9988 32.0000 1.9693 1.9715 414.0818 414.6492 0.0860 -1.0000 -1.0000 1231072 1576743138.00 151.4388 59.9988 32.0000 1.9688 1.9710 414.1097 414.6760 0.0857 -1.0000 -1.0000 1231135 1576743138.10 151.3959 59.9988 32.0000 1.9684 1.9706 414.0425 414.6102 0.0860 -1.0000 -1.0000 1231213 1576743138.20 151.3959 59.9988 32.0000 1.9685 1.9707 414.0048 414.5716 0.0859 -1.0000 -1.0000 1231275 1576743138.30 151.3959 59.9988 32.0000 1.9675 1.9697 413.9833 414.5502 0.0859 -1.0000 -1.0000 1231354 1576743138.40 151.3959 59.9988 32.0000 1.9685 1.9707 413.9871 414.5541 0.0859 -1.0000 -1.0000 1231416 1576743138.50 151.3959 59.9988 32.0000 1.9684 1.9706 414.0359 414.6033 0.0859 -1.0000 -1.0000 1231479 1576743138.60 151.5105 59.9988 32.0000 1.9701 1.9723 414.0205 414.5873 0.0859 -1.0000 -1.0000 1231557 1576743138.70 151.5105 59.9988 32.0000 1.9691 1.9714 414.0820 414.6487 0.0858 -1.0000 -1.0000 1231619 1576743138.80 151.5105 59.9988 32.0000 1.9692 1.9715 414.0929 414.6599 0.0860 -1.0000 -1.0000 1231869 1576743138.90 151.5105 59.9988 32.0000 1.9695 1.9717 414.0491 414.6160 0.0858 -1.0000 -1.0000 1231948 1576743139.00 151.5105 59.9988 32.0000 1.9693 1.9716 414.1132 414.6800 0.0859 -1.0000 -1.0000 1232010 1576743139.10 151.5105 59.9988 32.0000 1.9692 1.9714 414.0237 414.5904 0.0859 -1.0000 -1.0000 1232073 1576743139.20 151.4811 59.9988 32.0000 1.9687 1.9709 413.9759 414.5428 0.0859 -1.0000 -1.0000 1232151 1576743139.30 151.4811 59.9988 32.0000 1.9694 1.9716 414.0338 414.6010 0.0859 -1.0000 -1.0000 1232385 1576743139.40 151.4811 59.9988 32.0000 1.9694 1.9716 414.0586 414.6254 0.0859 -1.0000 -1.0000 1232447 1576743139.50 151.4811 59.9988 32.0000 1.9693 1.9715 414.0848 414.6518 0.0859 -1.0000 -1.0000 1232525 1576743139.60 151.4811 59.9988 32.0000 1.9692 1.9714 414.0680 414.6351 0.0859 -1.0000 -1.0000 1232588 1576743139.70 151.4801 59.9989 32.0000 1.9688 1.9710 414.0285 414.5953 0.0858 -1.0000 -1.0000 1232651 1576743139.80 151.4801 59.9989 32.0000 1.9685 1.9707 414.0106 414.5772 0.0859 -1.0000 -1.0000 1233291 1576743139.90 151.4801 59.9989 32.0000 1.9691 1.9713 413.9506 414.5179 0.0859 -1.0000 -1.0000 1233354 1576743140.00 151.4801 59.9989 32.0000 1.9689 1.9711 414.0177 414.5845 0.0859 -1.0000 -1.0000 1233416 1576743140.10 151.4801 59.9989 32.0000 1.9692 1.9715 414.0670 414.6340 0.0859 -1.0000 -1.0000 1233510 1576743140.20 151.4801 59.9989 32.0000 1.9693 1.9715 414.0671 414.6343 0.0859 -1.0000 -1.0000 1233573 1576743140.30 151.4954 59.9989 32.0000 1.9696 1.9719 414.0563 414.6228 0.0858 -1.0000 -1.0000 1233651 1576743140.40 151.4954 59.9989 32.0000 1.9694 1.9716 414.0100 414.5774 0.0860 -1.0000 -1.0000 1233713 1576743140.50 151.4954 59.9989 32.0000 1.9698 1.9721 413.9630 414.5306 0.0860 -1.0000 -1.0000 1233775 1576743140.60 151.4954 59.9989 32.0000 1.9686 1.9708 414.0646 414.6316 0.0859 -1.0000 -1.0000 1233838 1576743140.70 151.4954 59.9989 32.0000 1.9693 1.9715 414.0493 414.6171 0.0860 -1.0000 -1.0000 1233900 1576743140.80 151.5060 59.9989 32.0000 1.9685 1.9707 414.0045 414.5718 0.0859 -1.0000 -1.0000 1234088 1576743140.90 151.5060 59.9989 32.0000 1.9686 1.9709 414.0716 414.6378 0.0858 -1.0000 -1.0000 1234151 1576743141.00 151.5060 59.9989 32.0000 1.9691 1.9714 414.0411 414.6084 0.0860 -1.0000 -1.0000 1234213 1576743141.10 151.5060 59.9989 32.0000 1.9690 1.9712 414.0985 414.6658 0.0860 -1.0000 -1.0000 1234275 1576743141.20 151.5060 59.9989 32.0000 1.9686 1.9708 414.0139 414.5818 0.0860 -1.0000 -1.0000 1234354 1576743141.30 151.5058 59.9989 32.0000 1.9691 1.9714 414.0193 414.5860 0.0858 -1.0000 -1.0000 1234416 1576743141.40 151.5052 59.9989 32.0000 1.9695 1.9717 414.0996 414.6664 0.0859 -1.0000 -1.0000 1234494 1576743141.50 151.5052 59.9989 32.0000 1.9687 1.9709 414.0083 414.5753 0.0859 -1.0000 -1.0000 1234557 1576743141.60 151.5052 59.9989 32.0000 1.9694 1.9716 414.0335 414.6016 0.0861 -1.0000 -1.0000 1234619 1576743141.70 151.5052 59.9989 32.0000 1.9692 1.9715 414.0610 414.6281 0.0859 -1.0000 -1.0000 1234697 1576743141.80 151.5052 59.9989 32.0000 1.9690 1.9712 414.0300 414.5971 0.0859 -1.0000 -1.0000 1234760 1576743141.90 151.5239 59.9989 32.0000 1.9688 1.9710 414.0337 414.6007 0.0859 -1.0000 -1.0000 1234822 1576743142.00 151.5239 59.9989 32.0000 1.9692 1.9714 414.1259 414.6934 0.0860 -1.0000 -1.0000 1234885 1576743142.10 151.5239 59.9989 32.0000 1.9686 1.9708 414.0229 414.5911 0.0861 -1.0000 -1.0000 1234963 1576743142.20 151.5239 59.9989 32.0000 1.9698 1.9720 414.0095 414.5780 0.0861 -1.0000 -1.0000 1235025 1576743142.30 151.5239 59.9989 32.0000 1.9693 1.9715 414.0972 414.6644 0.0860 -1.0000 -1.0000 1235088 1576743142.40 151.5380 59.9989 32.0000 1.9681 1.9703 414.0376 414.6053 0.0860 -1.0000 -1.0000 1235151 1576743142.50 151.5524 59.9989 32.0000 1.9686 1.9709 414.0437 414.6112 0.0860 -1.0000 -1.0000 1235213 1576743142.60 151.5524 59.9989 32.0000 1.9689 1.9711 413.9945 414.5624 0.0860 -1.0000 -1.0000 1235291 1576743142.70 151.5524 59.9989 32.0000 1.9697 1.9720 414.0772 414.6446 0.0860 -1.0000 -1.0000 1235354 1576743142.80 151.5524 59.9989 32.0000 1.9688 1.9710 414.1234 414.6911 0.0860 -1.0000 -1.0000 1235416 1576743142.90 151.5524 59.9989 32.0000 1.9696 1.9718 414.0922 414.6603 0.0861 -1.0000 -1.0000 1235854 1576743143.00 151.5110 59.9989 32.0000 1.9694 1.9716 414.0611 414.6294 0.0861 -1.0000 -1.0000 1235916 1576743143.10 151.5016 59.9989 32.0000 1.9692 1.9714 414.0478 414.6158 0.0860 -1.0000 -1.0000 1235979 1576743143.20 151.5016 59.9989 32.0000 1.9692 1.9714 414.0980 414.6651 0.0859 -1.0000 -1.0000 1236057 1576743143.30 151.5016 59.9989 32.0000 1.9692 1.9714 414.1071 414.6747 0.0860 -1.0000 -1.0000 1236119 1576743143.40 151.5016 59.9989 32.0000 1.9686 1.9708 414.1054 414.6739 0.0862 -1.0000 -1.0000 1236354 1576743143.50 151.5016 59.9989 32.0000 1.9690 1.9713 414.0310 414.5990 0.0861 -1.0000 -1.0000 1236416 1576743143.60 151.5150 59.9989 32.0000 1.9696 1.9718 414.0299 414.5983 0.0861 -1.0000 -1.0000 1236479 1576743143.70 151.5150 59.9989 32.0000 1.9689 1.9711 414.0581 414.6262 0.0861 -1.0000 -1.0000 1236541 1576743143.80 151.5150 59.9989 32.0000 1.9691 1.9713 414.0903 414.6579 0.0860 -1.0000 -1.0000 1236619 1576743143.90 151.5150 59.9989 32.0000 1.9687 1.9709 414.0636 414.6320 0.0862 -1.0000 -1.0000 1236854 1576743144.00 151.5150 59.9989 32.0000 1.9688 1.9710 414.0706 414.6389 0.0860 -1.0000 -1.0000 1236916 1576743144.10 151.5074 59.9989 32.0000 1.9686 1.9708 414.0035 414.5703 0.0859 -1.0000 -1.0000 1236994 1576743144.20 151.5068 59.9989 32.0000 1.9691 1.9713 414.0511 414.6195 0.0861 -1.0000 -1.0000 1237057 1576743144.30 151.5068 59.9989 32.0000 1.9696 1.9718 414.0925 414.6603 0.0860 -1.0000 -1.0000 1237119 1576743144.40 151.5068 59.9989 32.0000 1.9686 1.9708 414.0059 414.5737 0.0860 -1.0000 -1.0000 1237400 1576743144.50 151.5068 59.9989 32.0000 1.9684 1.9706 414.0628 414.6302 0.0859 -1.0000 -1.0000 1237463 1576743144.60 151.5068 59.9989 32.0000 1.9688 1.9710 413.9896 414.5577 0.0861 -1.0000 -1.0000 1237541 1576743144.70 151.4492 59.9990 32.0000 1.9685 1.9707 414.0334 414.6021 0.0861 -1.0000 -1.0000 1237604 1576743144.80 151.4492 59.9990 32.0000 1.9693 1.9715 414.0549 414.6228 0.0861 -1.0000 -1.0000 1237666 1576743144.90 151.4492 59.9990 32.0000 1.9690 1.9712 413.9740 414.5423 0.0861 -1.0000 -1.0000 1238135 1576743145.00 151.4492 59.9990 32.0000 1.9685 1.9708 414.0700 414.6371 0.0860 -1.0000 -1.0000 1238197 1576743145.10 151.4492 59.9990 32.0000 1.9689 1.9711 414.0620 414.6302 0.0861 -1.0000 -1.0000 1238260 1576743145.20 151.4498 59.9990 32.0000 1.9691 1.9714 414.0112 414.5786 0.0860 -1.0000 -1.0000 1238338 1576743145.30 151.4519 59.9990 32.0000 1.9690 1.9712 414.0407 414.6092 0.0862 -1.0000 -1.0000 1238400 1576743145.40 151.4519 59.9990 32.0000 1.9692 1.9714 414.0703 414.6389 0.0861 -1.0000 -1.0000 1238463 1576743145.50 151.4519 59.9990 32.0000 1.9690 1.9713 414.0861 414.6541 0.0860 -1.0000 -1.0000 1238541 1576743145.60 151.4519 59.9990 32.0000 1.9683 1.9705 413.9152 414.4820 0.0859 -1.0000 -1.0000 1238604 1576743145.70 151.4519 59.9990 32.0000 1.9693 1.9715 413.9950 414.5619 0.0859 -1.0000 -1.0000 1238666 1576743145.80 151.4678 59.9990 32.0000 1.9694 1.9716 414.0774 414.6457 0.0861 -1.0000 -1.0000 1238744 1576743145.90 151.4678 59.9990 32.0000 1.9690 1.9713 414.1137 414.6819 0.0860 -1.0000 -1.0000 1238885 1576743146.00 151.4678 59.9990 32.0000 1.9690 1.9713 414.0732 414.6409 0.0860 -1.0000 -1.0000 1238947 1576743146.10 151.4678 59.9990 32.0000 1.9686 1.9708 414.0094 414.5776 0.0861 -1.0000 -1.0000 1239010 1576743146.20 151.4678 59.9990 32.0000 1.9690 1.9712 414.0516 414.6193 0.0860 -1.0000 -1.0000 1239072 1576743146.30 151.4597 59.9990 32.0000 1.9696 1.9719 414.0425 414.6104 0.0861 -1.0000 -1.0000 1239151 1576743146.40 151.4597 59.9990 32.0000 1.9690 1.9712 414.1066 414.6759 0.0862 -1.0000 -1.0000 1239854 1576743146.50 151.4597 59.9990 32.0000 1.9683 1.9705 414.0152 414.5822 0.0859 -1.0000 -1.0000 1239916 1576743146.60 151.4597 59.9990 32.0000 1.9686 1.9708 414.0011 414.5685 0.0861 -1.0000 -1.0000 1239994 1576743146.70 151.4597 59.9990 32.0000 1.9693 1.9716 414.0959 414.6654 0.0862 -1.0000 -1.0000 1240057 1576743146.80 151.4550 59.9990 32.0000 1.9694 1.9716 414.0529 414.6204 0.0860 -1.0000 -1.0000 1240135 1576743146.90 151.4443 59.9990 32.0000 1.9696 1.9718 414.0341 414.6016 0.0860 -1.0000 -1.0000 1240369 1576743147.00 151.4443 59.9990 32.0000 1.9689 1.9711 413.9554 414.5236 0.0862 -1.0000 -1.0000 1240432 1576743147.10 151.4443 59.9990 32.0000 1.9684 1.9706 414.0545 414.6235 0.0861 -1.0000 -1.0000 1240510 1576743147.20 151.4443 59.9990 32.0000 1.9687 1.9709 414.0565 414.6246 0.0861 -1.0000 -1.0000 1240572 1576743147.30 151.4443 59.9990 32.0000 1.9687 1.9709 414.0311 414.5988 0.0860 -1.0000 -1.0000 1240635 1576743147.40 151.4975 59.9990 32.0000 1.9691 1.9713 414.0513 414.6191 0.0860 -1.0000 -1.0000 1240697 1576743147.50 151.4975 59.9990 32.0000 1.9698 1.9721 414.0139 414.5817 0.0860 -1.0000 -1.0000 1240775 1576743147.60 151.4975 59.9990 32.0000 1.9695 1.9718 414.0617 414.6300 0.0861 -1.0000 -1.0000 1240838 1576743147.70 151.4975 59.9990 32.0000 1.9688 1.9710 414.0570 414.6248 0.0860 -1.0000 -1.0000 1240900 1576743147.80 151.4975 59.9990 32.0000 1.9687 1.9710 414.0580 414.6263 0.0862 -1.0000 -1.0000 1240979 1576743147.90 151.4785 59.9990 32.0000 1.9690 1.9712 414.0519 414.6199 0.0860 -1.0000 -1.0000 1241041 1576743148.00 151.4785 59.9990 32.0000 1.9686 1.9708 414.0016 414.5699 0.0861 -1.0000 -1.0000 1241182 1576743148.10 151.4785 59.9990 32.0000 1.9696 1.9718 414.0912 414.6593 0.0861 -1.0000 -1.0000 1241275 1576743148.20 151.5042 59.9990 32.0000 1.9692 1.9714 414.1421 414.7099 0.0860 -1.0000 -1.0000 1241385 1576743148.30 151.5042 59.9990 32.0000 1.9692 1.9714 414.1763 414.7447 0.0861 -1.0000 -1.0000 1241463 1576743148.40 151.5042 59.9990 32.0000 1.9686 1.9708 414.1081 414.6765 0.0861 -1.0000 -1.0000 1241525 1576743148.50 151.5042 59.9990 32.0000 1.9690 1.9712 414.1117 414.6799 0.0861 -1.0000 -1.0000 1241619 1576743148.60 151.5042 59.9990 32.0000 1.9693 1.9716 414.0464 414.6147 0.0861 -1.0000 -1.0000 1241682 1576743148.70 151.5042 59.9990 32.0000 1.9693 1.9715 414.0880 414.6563 0.0861 -1.0000 -1.0000 1241744 1576743148.80 151.5042 59.9990 32.0000 1.9692 1.9714 414.1034 414.6709 0.0860 -1.0000 -1.0000 1241807 1576743148.90 151.5042 59.9990 32.0000 1.9693 1.9715 414.0907 414.6593 0.0861 -1.0000 -1.0000 1241885 1576743149.00 151.5321 59.9990 32.0000 1.9686 1.9708 414.0651 414.6330 0.0860 -1.0000 -1.0000 1241948 1576743149.10 151.5343 59.9990 32.0000 1.9689 1.9712 414.1115 414.6797 0.0861 -1.0000 -1.0000 1242010 1576743149.20 151.5343 59.9990 32.0000 1.9687 1.9709 414.1210 414.6893 0.0861 -1.0000 -1.0000 1242072 1576743149.30 151.5343 59.9990 32.0000 1.9694 1.9716 414.1365 414.7050 0.0861 -1.0000 -1.0000 1242151 1576743149.40 151.5343 59.9990 32.0000 1.9691 1.9713 414.0428 414.6109 0.0861 -1.0000 -1.0000 1242213 1576743149.50 151.5322 59.9990 32.0000 1.9690 1.9712 414.1055 414.6733 0.0860 -1.0000 -1.0000 1243057 1576743149.60 151.5009 59.9990 32.0000 1.9687 1.9709 414.0325 414.6000 0.0859 -1.0000 -1.0000 1243119 1576743149.70 151.5009 59.9990 32.0000 1.9690 1.9712 414.1056 414.6734 0.0861 -1.0000 -1.0000 1243182 1576743149.80 151.5009 59.9990 32.0000 1.9695 1.9717 414.1094 414.6782 0.0861 -1.0000 -1.0000 1243260 1576743149.90 151.5009 59.9990 32.0000 1.9692 1.9714 414.0822 414.6496 0.0859 -1.0000 -1.0000 1243322 1576743150.00 151.5009 59.9990 32.0000 1.9689 1.9711 414.1344 414.7025 0.0861 -1.0000 -1.0000 1243385 1576743150.10 151.5018 59.9990 32.0000 1.9688 1.9711 414.1313 414.6990 0.0860 -1.0000 -1.0000 1243447 1576743150.20 151.5149 59.9990 32.0000 1.9686 1.9708 414.1106 414.6788 0.0861 -1.0000 -1.0000 1243541 1576743150.30 151.5149 59.9990 32.0000 1.9689 1.9711 414.0416 414.6094 0.0860 -1.0000 -1.0000 1243619 1576743150.40 151.5149 59.9990 32.0000 1.9689 1.9712 414.0628 414.6306 0.0859 -1.0000 -1.0000 1243682 1576743150.50 151.5149 59.9990 32.0000 1.9698 1.9720 414.0773 414.6444 0.0860 -1.0000 -1.0000 1243744 1576743150.60 151.5149 59.9990 32.0000 1.9694 1.9716 414.0916 414.6600 0.0861 -1.0000 -1.0000 1243822 1576743150.70 151.5022 59.9990 32.0000 1.9691 1.9713 414.0506 414.6181 0.0860 -1.0000 -1.0000 1243885 1576743150.80 151.5022 59.9990 32.0000 1.9690 1.9712 414.0978 414.6662 0.0861 -1.0000 -1.0000 1243948 1576743150.90 151.5022 59.9990 32.0000 1.9691 1.9713 414.0694 414.6379 0.0861 -1.0000 -1.0000 1244010 1576743151.00 151.5022 59.9990 32.0000 1.9691 1.9713 414.0690 414.6373 0.0861 -1.0000 -1.0000 1244072 1576743151.10 151.5022 59.9990 32.0000 1.9690 1.9712 414.0373 414.6052 0.0860 -1.0000 -1.0000 1244135 1576743151.20 151.5005 59.9990 32.0000 1.9689 1.9712 414.0628 414.6307 0.0860 -1.0000 -1.0000 1244213 1576743151.30 151.4975 59.9990 32.0000 1.9684 1.9706 414.1104 414.6778 0.0859 -1.0000 -1.0000 1244275 1576743151.40 151.4975 59.9990 32.0000 1.9688 1.9710 414.0807 414.6489 0.0861 -1.0000 -1.0000 1244338 1576743151.50 151.4975 59.9990 32.0000 1.9690 1.9712 414.0395 414.6067 0.0860 -1.0000 -1.0000 1244416 1576743151.60 151.4975 59.9990 32.0000 1.9695 1.9717 414.0426 414.6101 0.0860 -1.0000 -1.0000 1244588 1576743151.70 151.4975 59.9990 32.0000 1.9690 1.9712 414.1053 414.6724 0.0859 -1.0000 -1.0000 1244666 1576743151.80 151.5334 59.9990 32.0000 1.9691 1.9713 414.1345 414.7023 0.0860 -1.0000 -1.0000 1244729 1576743151.90 151.5334 59.9990 32.0000 1.9693 1.9716 414.0178 414.5853 0.0860 -1.0000 -1.0000 1244791 1576743152.00 151.5334 59.9990 32.0000 1.9693 1.9715 414.0748 414.6422 0.0859 -1.0000 -1.0000 1244854 1576743152.10 151.5334 59.9990 32.0000 1.9691 1.9714 414.1690 414.7353 0.0858 -1.0000 -1.0000 1245151 1576743152.20 151.5334 59.9990 32.0000 1.9688 1.9710 414.0556 414.6229 0.0860 -1.0000 -1.0000 1245213 1576743152.30 151.5274 59.9990 32.0000 1.9695 1.9718 413.9729 414.5405 0.0860 -1.0000 -1.0000 1245275 1576743152.40 151.4998 59.9990 32.0000 1.9693 1.9715 414.0453 414.6123 0.0859 -1.0000 -1.0000 1245338 1576743152.50 151.4998 59.9990 32.0000 1.9694 1.9716 414.0832 414.6509 0.0860 -1.0000 -1.0000 1245400 1576743152.60 151.4998 59.9990 32.0000 1.9691 1.9713 413.9864 414.5539 0.0860 -1.0000 -1.0000 1245900 1576743152.70 151.4998 59.9990 32.0000 1.9691 1.9713 414.0623 414.6295 0.0860 -1.0000 -1.0000 1245963 1576743152.80 151.4998 59.9990 32.0000 1.9687 1.9710 414.0681 414.6359 0.0860 -1.0000 -1.0000 1246025 1576743152.90 151.4811 59.9990 32.0000 1.9687 1.9709 414.0265 414.5944 0.0861 -1.0000 -1.0000 1246088 1576743153.00 151.4796 59.9990 32.0000 1.9698 1.9720 414.0155 414.5837 0.0860 -1.0000 -1.0000 1246151 1576743153.10 151.4796 59.9990 32.0000 1.9692 1.9714 414.0560 414.6239 0.0861 -1.0000 -1.0000 1246400 1576743153.20 151.4796 59.9990 32.0000 1.9690 1.9712 414.0250 414.5928 0.0860 -1.0000 -1.0000 1246463 1576743153.30 151.4796 59.9990 32.0000 1.9691 1.9713 414.0793 414.6475 0.0860 -1.0000 -1.0000 1246541 1576743153.40 151.4796 59.9990 32.0000 1.9691 1.9713 414.0946 414.6630 0.0861 -1.0000 -1.0000 1246604 1576743153.50 151.4897 59.9990 32.0000 1.9691 1.9713 414.1019 414.6707 0.0861 -1.0000 -1.0000 1246666 1576743153.60 151.4897 59.9990 32.0000 1.9695 1.9717 413.9920 414.5600 0.0861 -1.0000 -1.0000 1246744 1576743153.70 151.4897 59.9990 32.0000 1.9697 1.9719 413.9993 414.5671 0.0860 -1.0000 -1.0000 1246838 1576743153.80 151.4897 59.9990 32.0000 1.9689 1.9711 414.0551 414.6223 0.0859 -1.0000 -1.0000 1246916 1576743153.90 151.4897 59.9990 32.0000 1.9697 1.9719 414.0640 414.6314 0.0860 -1.0000 -1.0000 1246979 1576743154.00 151.4581 59.9990 32.0000 1.9689 1.9711 414.0078 414.5750 0.0859 -1.0000 -1.0000 1247041 1576743154.10 151.4581 59.9990 32.0000 1.9694 1.9716 414.0416 414.6090 0.0860 -1.0000 -1.0000 1247119 1576743154.20 151.4581 59.9990 32.0000 1.9690 1.9713 414.0330 414.6007 0.0860 -1.0000 -1.0000 1247354 1576743154.30 151.4581 59.9990 32.0000 1.9683 1.9705 413.9938 414.5605 0.0858 -1.0000 -1.0000 1247416 1576743154.40 151.4581 59.9990 32.0000 1.9688 1.9710 414.0003 414.5681 0.0860 -1.0000 -1.0000 1247479 1576743154.50 151.4809 59.9990 32.0000 1.9694 1.9716 414.0600 414.6280 0.0861 -1.0000 -1.0000 1247541 1576743154.60 151.4906 59.9990 32.0000 1.9689 1.9712 414.0576 414.6248 0.0859 -1.0000 -1.0000 1247619 1576743154.70 151.4906 59.9990 32.0000 1.9691 1.9713 414.0577 414.6254 0.0861 -1.0000 -1.0000 1247869 1576743154.80 151.4906 59.9990 32.0000 1.9687 1.9709 414.0235 414.5908 0.0858 -1.0000 -1.0000 1247932 1576743154.90 151.4906 59.9990 32.0000 1.9691 1.9713 413.9837 414.5511 0.0860 -1.0000 -1.0000 1247994 1576743155.00 151.4906 59.9990 32.0000 1.9688 1.9710 414.0700 414.6373 0.0859 -1.0000 -1.0000 1248057 1576743155.10 151.4664 59.9990 32.0000 1.9695 1.9717 413.9992 414.5669 0.0861 -1.0000 -1.0000 1248119 1576743155.20 151.4664 59.9990 32.0000 1.9694 1.9716 414.0695 414.6366 0.0859 -1.0000 -1.0000 1248275 1576743155.30 151.4664 59.9990 32.0000 1.9688 1.9711 414.0817 414.6497 0.0860 -1.0000 -1.0000 1248338 1576743155.40 151.4664 59.9990 32.0000 1.9688 1.9710 414.0624 414.6295 0.0859 -1.0000 -1.0000 1248400 1576743155.50 151.4664 59.9990 32.0000 1.9685 1.9708 414.0432 414.6098 0.0858 -1.0000 -1.0000 1248479 1576743155.60 151.4401 59.9990 32.0000 1.9690 1.9712 414.0436 414.6106 0.0859 -1.0000 -1.0000 1248541 1576743155.70 151.4387 59.9990 32.0000 1.9688 1.9710 414.0571 414.6249 0.0861 -1.0000 -1.0000 1248791 1576743155.80 151.4387 59.9990 32.0000 1.9683 1.9705 414.0090 414.5760 0.0859 -1.0000 -1.0000 1248869 1576743155.90 151.4387 59.9990 32.0000 1.9688 1.9710 414.0739 414.6418 0.0860 -1.0000 -1.0000 1248932 1576743156.00 151.4387 59.9990 32.0000 1.9687 1.9709 414.0438 414.6107 0.0859 -1.0000 -1.0000 1248994 1576743156.10 151.4387 59.9990 32.0000 1.9689 1.9712 414.0667 414.6332 0.0859 -1.0000 -1.0000 1249072 1576743156.20 151.4387 59.9990 32.0000 1.9687 1.9709 414.0124 414.5808 0.0861 -1.0000 -1.0000 1249135 1576743156.30 151.4834 59.9990 32.0000 1.9692 1.9714 414.0667 414.6343 0.0860 -1.0000 -1.0000 1249197 1576743156.40 151.4834 59.9990 32.0000 1.9691 1.9714 414.0528 414.6203 0.0860 -1.0000 -1.0000 1249260 1576743156.50 151.4834 59.9990 32.0000 1.9687 1.9710 414.0357 414.6036 0.0860 -1.0000 -1.0000 1249322 1576743156.60 151.4834 59.9990 32.0000 1.9683 1.9705 414.0037 414.5710 0.0860 -1.0000 -1.0000 1249400 1576743156.70 151.4834 59.9990 32.0000 1.9687 1.9709 414.0887 414.6566 0.0860 -1.0000 -1.0000 1249463 1576743156.80 151.4898 59.9990 32.0000 1.9690 1.9712 414.0643 414.6317 0.0859 -1.0000 -1.0000 1249525 1576743156.90 151.4905 59.9990 32.0000 1.9690 1.9712 414.0810 414.6477 0.0858 -1.0000 -1.0000 1249604 1576743157.00 151.4905 59.9990 32.0000 1.9689 1.9711 414.0600 414.6277 0.0860 -1.0000 -1.0000 1249666 1576743157.10 151.4905 59.9990 32.0000 1.9691 1.9713 414.0936 414.6611 0.0859 -1.0000 -1.0000 1249729 1576743157.20 151.4905 59.9990 32.0000 1.9692 1.9715 414.0304 414.5977 0.0860 -1.0000 -1.0000 1249807 1576743157.30 151.4862 59.9990 32.0000 1.9685 1.9708 413.8754 414.4422 0.0859 -1.0000 -1.0000 1250151 1576743157.40 151.4599 59.9990 32.0000 1.9692 1.9715 414.1025 414.6703 0.0860 -1.0000 -1.0000 1250213 1576743157.50 151.4599 59.9990 32.0000 1.9688 1.9710 413.9943 414.5605 0.0857 -1.0000 -1.0000 1250291 1576743157.60 151.4599 59.9990 32.0000 1.9683 1.9705 414.0127 414.5798 0.0859 -1.0000 -1.0000 1250354 1576743157.70 151.4599 59.9990 32.0000 1.9685 1.9707 414.0201 414.5873 0.0859 -1.0000 -1.0000 1250416 1576743157.80 151.4599 59.9990 32.0000 1.9683 1.9706 414.0331 414.6002 0.0860 -1.0000 -1.0000 1250494 1576743157.90 151.4995 59.9990 32.0000 1.9692 1.9714 414.0572 414.6238 0.0858 -1.0000 -1.0000 1250557 1576743158.00 151.4995 59.9990 32.0000 1.9682 1.9705 414.1128 414.6802 0.0860 -1.0000 -1.0000 1250619 1576743158.10 151.4995 59.9990 32.0000 1.9687 1.9710 414.1180 414.6859 0.0860 -1.0000 -1.0000 1250697 1576743158.20 151.4995 59.9990 32.0000 1.9692 1.9714 414.0387 414.6060 0.0860 -1.0000 -1.0000 1250760 1576743158.30 151.4995 59.9990 32.0000 1.9691 1.9713 414.0320 414.5991 0.0859 -1.0000 -1.0000 1251229 1576743158.40 151.4678 59.9990 32.0000 1.9688 1.9710 414.0752 414.6427 0.0860 -1.0000 -1.0000 1251291 1576743158.50 151.4621 59.9990 32.0000 1.9689 1.9712 413.9789 414.5454 0.0858 -1.0000 -1.0000 1251354 1576743158.60 151.4621 59.9990 32.0000 1.9691 1.9713 414.0330 414.5998 0.0859 -1.0000 -1.0000 1251432 1576743158.70 151.4621 59.9990 32.0000 1.9686 1.9709 414.0304 414.5973 0.0859 -1.0000 -1.0000 1251494 1576743158.80 151.4621 59.9990 32.0000 1.9686 1.9708 414.0077 414.5759 0.0861 -1.0000 -1.0000 1251791 1576743158.90 151.4621 59.9990 32.0000 1.9681 1.9704 414.0245 414.5920 0.0860 -1.0000 -1.0000 1251854 1576743159.00 151.4631 59.9990 32.0000 1.9691 1.9713 414.0232 414.5906 0.0860 -1.0000 -1.0000 1251916 1576743159.10 151.4631 59.9990 32.0000 1.9684 1.9706 413.9784 414.5462 0.0860 -1.0000 -1.0000 1251979 1576743159.20 151.4631 59.9990 32.0000 1.9694 1.9716 414.0725 414.6395 0.0859 -1.0000 -1.0000 1252057 1576743159.30 151.4631 59.9990 32.0000 1.9691 1.9713 413.9778 414.5443 0.0858 -1.0000 -1.0000 1252119 1576743159.40 151.4631 59.9990 32.0000 1.9688 1.9711 414.0485 414.6148 0.0858 -1.0000 -1.0000 1252182 1576743159.50 151.4474 59.9990 32.0000 1.9687 1.9709 414.0717 414.6386 0.0858 -1.0000 -1.0000 1252260 1576743159.60 151.4474 59.9990 32.0000 1.9684 1.9706 414.1015 414.6688 0.0860 -1.0000 -1.0000 1252322 1576743159.70 151.4474 59.9990 32.0000 1.9684 1.9707 414.1564 414.7236 0.0859 -1.0000 -1.0000 1252385 1576743159.80 151.4474 59.9990 32.0000 1.9689 1.9712 414.1294 414.6968 0.0860 -1.0000 -1.0000 1252447 1576743159.90 151.4474 59.9990 32.0000 1.9693 1.9715 414.0610 414.6285 0.0860 -1.0000 -1.0000 1252744 1576743160.00 151.4556 59.9989 32.0000 1.9694 1.9716 414.0844 414.6515 0.0859 -1.0000 -1.0000 1252807 1576743160.10 151.4789 59.9986 32.0000 1.9695 1.9718 414.0951 414.6622 0.0859 -1.0000 -1.0000 1252885 1576743160.20 151.4789 59.9986 32.0000 1.9690 1.9712 414.0709 414.6365 0.0856 -1.0000 -1.0000 1252947 1576743160.30 151.4789 59.9986 32.0000 1.9689 1.9711 414.0266 414.5933 0.0859 -1.0000 -1.0000 1253025 1576743160.40 151.4789 59.9986 32.0000 1.9694 1.9717 414.0449 414.6117 0.0858 -1.0000 -1.0000 1253244 1576743160.50 151.4789 59.9986 32.0000 1.9694 1.9716 414.0911 414.6577 0.0859 -1.0000 -1.0000 1253307 1576743160.60 151.4789 59.9986 32.0000 1.9692 1.9714 414.0409 414.6077 0.0859 -1.0000 -1.0000 1253385 1576743160.70 151.4936 59.9986 32.0000 1.9689 1.9711 414.0926 414.6603 0.0861 -1.0000 -1.0000 1253448 1576743160.80 151.4936 59.9986 32.0000 1.9691 1.9713 414.1515 414.7185 0.0858 -1.0000 -1.0000 1253510 1576743160.90 151.4936 59.9986 32.0000 1.9690 1.9712 414.1016 414.6680 0.0859 -1.0000 -1.0000 1254166 1576743161.00 151.4936 59.9986 32.0000 1.9688 1.9710 414.0065 414.5751 0.0862 -1.0000 -1.0000 1254229 1576743161.10 151.4936 59.9986 32.0000 1.9693 1.9715 414.0478 414.6157 0.0860 -1.0000 -1.0000 1254291 1576743161.20 151.4989 59.9986 32.0000 1.9691 1.9713 414.0692 414.6363 0.0859 -1.0000 -1.0000 1254354 1576743161.30 151.5017 59.9986 32.0000 1.9696 1.9719 414.0238 414.5914 0.0860 -1.0000 -1.0000 1254416 1576743161.40 151.5017 59.9986 32.0000 1.9692 1.9714 414.0399 414.6067 0.0859 -1.0000 -1.0000 1254697 1576743161.50 151.5017 59.9986 32.0000 1.9696 1.9718 414.1625 414.7298 0.0859 -1.0000 -1.0000 1254775 1576743161.60 151.5017 59.9986 32.0000 1.9697 1.9719 414.0900 414.6579 0.0861 -1.0000 -1.0000 1254854 1576743161.70 151.5020 59.9986 32.0000 1.9692 1.9715 414.1015 414.6689 0.0859 -1.0000 -1.0000 1254916 1576743161.80 151.5066 59.9986 32.0000 1.9694 1.9717 414.0233 414.5900 0.0858 -1.0000 -1.0000 1254994 1576743161.90 151.5066 59.9986 32.0000 1.9694 1.9717 414.0823 414.6487 0.0858 -1.0000 -1.0000 1255057 1576743162.00 151.5066 59.9986 32.0000 1.9692 1.9715 414.0322 414.5998 0.0860 -1.0000 -1.0000 1255119 1576743162.10 151.5066 59.9986 32.0000 1.9690 1.9713 414.0608 414.6282 0.0859 -1.0000 -1.0000 1255182 1576743162.20 151.5066 59.9986 32.0000 1.9701 1.9723 414.0726 414.6393 0.0858 -1.0000 -1.0000 1255244 1576743162.30 151.5158 59.9986 32.0000 1.9695 1.9717 414.0323 414.5990 0.0859 -1.0000 -1.0000 1255322 1576743162.40 151.5161 59.9986 32.0000 1.9694 1.9716 414.0820 414.6492 0.0859 -1.0000 -1.0000 1255385 1576743162.50 151.5161 59.9986 32.0000 1.9698 1.9721 414.0818 414.6489 0.0859 -1.0000 -1.0000 1255448 1576743162.60 151.5161 59.9986 32.0000 1.9696 1.9718 414.0727 414.6387 0.0857 -1.0000 -1.0000 1255525 1576743162.70 151.5161 59.9986 32.0000 1.9689 1.9711 414.1299 414.6960 0.0858 -1.0000 -1.0000 1255588 1576743162.80 151.5161 59.9986 32.0000 1.9694 1.9716 414.0670 414.6337 0.0858 -1.0000 -1.0000 1255651 1576743162.90 151.5392 59.9986 32.0000 1.9696 1.9719 414.0934 414.6600 0.0859 -1.0000 -1.0000 1255713 1576743163.00 151.5392 59.9986 32.0000 1.9694 1.9716 414.0964 414.6639 0.0860 -1.0000 -1.0000 1256010 1576743163.10 151.5392 59.9986 32.0000 1.9694 1.9716 414.0174 414.5846 0.0859 -1.0000 -1.0000 1256072 1576743163.20 151.5392 59.9986 32.0000 1.9695 1.9717 414.1460 414.7135 0.0859 -1.0000 -1.0000 1256151 1576743163.30 151.5392 59.9986 32.0000 1.9700 1.9722 414.0936 414.6609 0.0859 -1.0000 -1.0000 1256213 1576743163.40 151.5553 59.9986 32.0000 1.9695 1.9717 414.0599 414.6271 0.0859 -1.0000 -1.0000 1256275 1576743163.50 151.5553 59.9986 32.0000 1.9697 1.9719 414.1215 414.6892 0.0859 -1.0000 -1.0000 1256604 1576743163.60 151.5553 59.9986 32.0000 1.9691 1.9713 414.0817 414.6480 0.0858 -1.0000 -1.0000 1256666 1576743163.70 151.5553 59.9986 32.0000 1.9695 1.9717 414.1054 414.6723 0.0859 -1.0000 -1.0000 1256729 1576743163.80 151.5553 59.9986 32.0000 1.9699 1.9721 414.0502 414.6156 0.0857 -1.0000 -1.0000 1256807 1576743163.90 151.5553 59.9986 32.0000 1.9700 1.9722 414.1031 414.6698 0.0859 -1.0000 -1.0000 1256869 1576743164.00 151.5553 59.9986 32.0000 1.9695 1.9717 414.0850 414.6517 0.0858 -1.0000 -1.0000 1256994 1576743164.10 151.4881 59.9986 32.0000 1.9698 1.9720 414.0951 414.6620 0.0859 -1.0000 -1.0000 1257072 1576743164.20 151.4881 59.9986 32.0000 1.9696 1.9718 414.1236 414.6907 0.0859 -1.0000 -1.0000 1257151 1576743164.30 151.4881 59.9986 32.0000 1.9691 1.9714 414.0172 414.5840 0.0859 -1.0000 -1.0000 1257213 1576743164.40 151.4881 59.9986 32.0000 1.9685 1.9708 414.0425 414.6089 0.0858 -1.0000 -1.0000 1257275 1576743164.50 151.4881 59.9986 32.0000 1.9690 1.9713 414.0827 414.6496 0.0859 -1.0000 -1.0000 1257369 1576743164.60 151.5431 59.9984 32.0000 1.9690 1.9712 414.0617 414.6298 0.0861 -1.0000 -1.0000 1257447 1576743164.70 151.5431 59.9984 32.0000 1.9693 1.9716 414.1270 414.6955 0.0861 -1.0000 -1.0000 1257510 1576743164.80 151.5431 59.9984 32.0000 1.9692 1.9714 414.0649 414.6323 0.0860 -1.0000 -1.0000 1257572 1576743164.90 151.5431 59.9984 32.0000 1.9694 1.9716 414.0214 414.5888 0.0859 -1.0000 -1.0000 1257635 1576743165.00 151.5431 59.9984 32.0000 1.9691 1.9714 414.0825 414.6495 0.0859 -1.0000 -1.0000 1257885 1576743165.10 151.5431 59.9984 32.0000 1.9695 1.9717 414.0987 414.6661 0.0860 -1.0000 -1.0000 1257948 1576743165.20 151.5180 59.9984 32.0000 1.9697 1.9719 414.1032 414.6694 0.0857 -1.0000 -1.0000 1258025 1576743165.30 151.5180 59.9984 32.0000 1.9695 1.9717 414.0711 414.6384 0.0860 -1.0000 -1.0000 1258088 1576743165.40 151.5180 59.9984 32.0000 1.9694 1.9716 414.0997 414.6682 0.0862 -1.0000 -1.0000 1258151 1576743165.50 151.5180 59.9984 32.0000 1.9696 1.9718 414.1050 414.6721 0.0858 -1.0000 -1.0000 1258213 1576743165.60 151.5180 59.9984 32.0000 1.9698 1.9720 414.0789 414.6456 0.0858 -1.0000 -1.0000 1258400 1576743165.70 151.5146 59.9984 32.0000 1.9694 1.9716 414.0847 414.6512 0.0858 -1.0000 -1.0000 1258463 1576743165.80 151.5146 59.9984 32.0000 1.9697 1.9720 414.1310 414.6994 0.0861 -1.0000 -1.0000 1258525 1576743165.90 151.5146 59.9984 32.0000 1.9686 1.9709 414.0721 414.6395 0.0859 -1.0000 -1.0000 1258588 1576743166.00 151.5146 59.9984 32.0000 1.9699 1.9721 414.0686 414.6356 0.0859 -1.0000 -1.0000 1258651 1576743166.10 151.5146 59.9984 32.0000 1.9696 1.9718 414.1097 414.6777 0.0860 -1.0000 -1.0000 1258900 1576743166.20 151.4990 59.9984 32.0000 1.9691 1.9713 414.1259 414.6932 0.0859 -1.0000 -1.0000 1258963 1576743166.30 151.4609 59.9984 32.0000 1.9687 1.9709 414.0620 414.6288 0.0860 -1.0000 -1.0000 1259041 1576743166.40 151.4609 59.9984 32.0000 1.9692 1.9714 414.0978 414.6659 0.0861 -1.0000 -1.0000 1259104 1576743166.50 151.4609 59.9984 32.0000 1.9688 1.9711 413.9969 414.5646 0.0859 -1.0000 -1.0000 1259166 1576743166.60 151.4609 59.9984 32.0000 1.9686 1.9708 414.1022 414.6686 0.0858 -1.0000 -1.0000 1259604 1576743166.70 151.4609 59.9984 32.0000 1.9693 1.9715 414.1083 414.6756 0.0860 -1.0000 -1.0000 1259666 1576743166.80 151.5087 59.9984 32.0000 1.9691 1.9713 414.0643 414.6312 0.0859 -1.0000 -1.0000 1259729 1576743166.90 151.5087 59.9984 32.0000 1.9686 1.9708 414.1334 414.6998 0.0858 -1.0000 -1.0000 1259807 1576743167.00 151.5087 59.9984 32.0000 1.9686 1.9709 414.0269 414.5938 0.0859 -1.0000 -1.0000 1259869 1576743167.10 151.5087 59.9984 32.0000 1.9687 1.9709 414.1022 414.6684 0.0858 -1.0000 -1.0000 1300150 1576743167.20 151.5087 59.9984 32.0000 1.9686 1.9708 414.0374 414.6048 0.0860 -1.0000 -1.0000 1300229 1576743167.30 151.5015 59.9984 32.0000 1.9689 1.9712 414.0840 414.6512 0.0859 -1.0000 -1.0000 1300291 1576743167.40 151.5001 59.9984 32.0000 1.9694 1.9716 414.0845 414.6521 0.0859 -1.0000 -1.0000 1300354 1576743167.50 151.5001 59.9984 32.0000 1.9693 1.9715 414.0476 414.6143 0.0859 -1.0000 -1.0000 1300416 1576743167.60 151.5001 59.9984 32.0000 1.9686 1.9708 414.0776 414.6455 0.0860 -1.0000 -1.0000 1300619 1576743167.70 151.5001 59.9984 32.0000 1.9689 1.9712 413.9994 414.5664 0.0859 -1.0000 -1.0000 1300682 1576743167.80 151.5001 59.9984 32.0000 1.9692 1.9714 414.0672 414.6347 0.0860 -1.0000 -1.0000 1300760 1576743167.90 151.4965 59.9984 32.0000 1.9690 1.9712 414.0416 414.6082 0.0859 -1.0000 -1.0000 1300822 1576743168.00 151.4965 59.9984 32.0000 1.9704 1.9726 414.0886 414.6561 0.0859 -1.0000 -1.0000 1300885 1576743168.10 151.4965 59.9984 32.0000 1.9696 1.9718 414.0391 414.6056 0.0858 -1.0000 -1.0000 1301260 1576743168.20 151.4965 59.9984 32.0000 1.9692 1.9714 414.0875 414.6542 0.0859 -1.0000 -1.0000 1301338 1576743168.30 151.4965 59.9984 32.0000 1.9690 1.9712 414.0231 414.5909 0.0860 -1.0000 -1.0000 1301416 1576743168.40 151.4676 59.9984 32.0000 1.9693 1.9715 414.0558 414.6240 0.0861 -1.0000 -1.0000 1301479 1576743168.50 151.4651 59.9984 32.0000 1.9694 1.9716 414.0951 414.6628 0.0860 -1.0000 -1.0000 1301541 1576743168.60 151.4651 59.9984 32.0000 1.9691 1.9713 414.0358 414.6027 0.0859 -1.0000 -1.0000 1301619 1576743168.70 151.4651 59.9984 32.0000 1.9690 1.9712 414.0378 414.6048 0.0860 -1.0000 -1.0000 1301682 1576743168.80 151.4651 59.9984 32.0000 1.9691 1.9714 414.0145 414.5811 0.0859 -1.0000 -1.0000 1301744 1576743168.90 151.4651 59.9984 32.0000 1.9689 1.9711 414.0466 414.6140 0.0859 -1.0000 -1.0000 1301822 1576743169.00 151.5344 59.9984 32.0000 1.9692 1.9714 414.1268 414.6933 0.0858 -1.0000 -1.0000 1301885 1576743169.10 151.5344 59.9984 32.0000 1.9695 1.9717 414.0823 414.6499 0.0860 -1.0000 -1.0000 1301947 1576743169.20 151.5344 59.9984 32.0000 1.9689 1.9711 414.0228 414.5904 0.0860 -1.0000 -1.0000 1302385 1576743169.30 151.5344 59.9984 32.0000 1.9690 1.9712 414.0707 414.6375 0.0858 -1.0000 -1.0000 1302448 1576743169.40 151.5344 59.9984 32.0000 1.9691 1.9713 414.0150 414.5808 0.0858 -1.0000 -1.0000 1302510 1576743169.50 151.4981 59.9984 32.0000 1.9698 1.9720 414.0219 414.5893 0.0860 -1.0000 -1.0000 1302588 1576743169.60 151.4786 59.9984 32.0000 1.9696 1.9718 414.0128 414.5803 0.0860 -1.0000 -1.0000 1302651 1576743169.70 151.4786 59.9984 32.0000 1.9681 1.9704 414.0043 414.5710 0.0859 -1.0000 -1.0000 1302869 1576743169.80 151.4786 59.9984 32.0000 1.9684 1.9706 414.0608 414.6286 0.0860 -1.0000 -1.0000 1302947 1576743169.90 151.4786 59.9984 32.0000 1.9690 1.9712 414.0961 414.6626 0.0857 -1.0000 -1.0000 1303010 1576743170.00 151.4786 59.9984 32.0000 1.9699 1.9721 414.0843 414.6514 0.0860 -1.0000 -1.0000 1303072 1576743170.10 151.5242 59.9983 32.0000 1.9685 1.9708 414.0776 414.6451 0.0859 -1.0000 -1.0000 1303151 1576743170.20 151.5242 59.9983 32.0000 1.9693 1.9716 414.0972 414.6641 0.0859 -1.0000 -1.0000 1303369 1576743170.30 151.5242 59.9983 32.0000 1.9695 1.9717 414.0972 414.6643 0.0859 -1.0000 -1.0000 1303447 1576743170.40 151.5242 59.9983 32.0000 1.9687 1.9709 414.1525 414.7188 0.0858 -1.0000 -1.0000 1303510 1576743170.50 151.5242 59.9983 32.0000 1.9691 1.9713 414.0252 414.5925 0.0860 -1.0000 -1.0000 1303572 1576743170.60 151.5242 59.9983 32.0000 1.9692 1.9714 414.0868 414.6527 0.0858 -1.0000 -1.0000 1303635 1576743170.70 151.5342 59.9983 32.0000 1.9687 1.9709 414.0629 414.6303 0.0858 -1.0000 -1.0000 1303885 1576743170.80 151.5342 59.9983 32.0000 1.9698 1.9720 414.0430 414.6085 0.0858 -1.0000 -1.0000 1303947 1576743170.90 151.5342 59.9983 32.0000 1.9696 1.9718 414.0701 414.6378 0.0861 -1.0000 -1.0000 1304010 1576743171.00 151.5342 59.9983 32.0000 1.9693 1.9716 414.0078 414.5751 0.0860 -1.0000 -1.0000 1304072 1576743171.10 151.5342 59.9983 32.0000 1.9693 1.9715 414.0682 414.6359 0.0860 -1.0000 -1.0000 1304135 1576743171.20 151.5114 59.9983 32.0000 1.9693 1.9715 414.1475 414.7143 0.0859 -1.0000 -1.0000 1304213 1576743171.30 151.5096 59.9983 32.0000 1.9692 1.9714 414.0796 414.6471 0.0860 -1.0000 -1.0000 1304275 1576743171.40 151.5096 59.9983 32.0000 1.9692 1.9714 414.0845 414.6523 0.0861 -1.0000 -1.0000 1304338 1576743171.50 151.5096 59.9983 32.0000 1.9695 1.9718 414.0886 414.6554 0.0859 -1.0000 -1.0000 1304416 1576743171.60 151.5096 59.9983 32.0000 1.9687 1.9709 414.0774 414.6449 0.0860 -1.0000 -1.0000 1304479 1576743171.70 151.5098 59.9983 32.0000 1.9694 1.9716 414.0689 414.6370 0.0861 -1.0000 -1.0000 1304557 1576743171.80 151.5182 59.9983 32.0000 1.9689 1.9712 414.0523 414.6193 0.0859 -1.0000 -1.0000 1305400 1576743171.90 151.5182 59.9983 32.0000 1.9687 1.9709 414.1222 414.6898 0.0860 -1.0000 -1.0000 1305463 1576743172.00 151.5182 59.9983 32.0000 1.9692 1.9715 414.1151 414.6824 0.0859 -1.0000 -1.0000 1305525 1576743172.10 151.5182 59.9983 32.0000 1.9690 1.9713 414.1015 414.6693 0.0860 -1.0000 -1.0000 1305604 1576743172.20 151.5182 59.9983 32.0000 1.9692 1.9714 414.0641 414.6318 0.0860 -1.0000 -1.0000 1305666 1576743172.30 151.5258 59.9983 32.0000 1.9693 1.9715 414.0903 414.6580 0.0859 -1.0000 -1.0000 1305745 1576743172.40 151.5258 59.9983 32.0000 1.9696 1.9718 414.0713 414.6393 0.0860 -1.0000 -1.0000 1305807 1576743172.50 151.5258 59.9983 32.0000 1.9705 1.9727 414.0685 414.6352 0.0859 -1.0000 -1.0000 1305869 1576743172.60 151.5258 59.9983 32.0000 1.9697 1.9719 414.0717 414.6386 0.0859 -1.0000 -1.0000 1305932 1576743172.70 151.5258 59.9983 32.0000 1.9689 1.9711 414.1193 414.6866 0.0860 -1.0000 -1.0000 1305994 1576743172.80 151.5261 59.9983 32.0000 1.9694 1.9716 414.0985 414.6665 0.0860 -1.0000 -1.0000 1306057 1576743172.90 151.5265 59.9983 32.0000 1.9688 1.9710 413.9912 414.5587 0.0860 -1.0000 -1.0000 1306135 1576743173.00 151.5265 59.9983 32.0000 1.9685 1.9707 414.0046 414.5714 0.0859 -1.0000 -1.0000 1306197 1576743173.10 151.5265 59.9983 32.0000 1.9689 1.9711 414.0204 414.5885 0.0860 -1.0000 -1.0000 1306260 1576743173.20 151.5265 59.9983 32.0000 1.9697 1.9719 414.1190 414.6861 0.0859 -1.0000 -1.0000 1306338 1576743173.30 151.5265 59.9983 32.0000 1.9693 1.9715 414.0619 414.6289 0.0859 -1.0000 -1.0000 1306666 1576743173.40 151.4850 59.9983 32.0000 1.9688 1.9710 414.0228 414.5911 0.0861 -1.0000 -1.0000 1306729 1576743173.50 151.4850 59.9983 32.0000 1.9697 1.9720 413.9774 414.5452 0.0861 -1.0000 -1.0000 1306807 1576743173.60 151.4850 59.9983 32.0000 1.9692 1.9715 414.0274 414.5950 0.0859 -1.0000 -1.0000 1306869 1576743173.70 151.4850 59.9983 32.0000 1.9693 1.9715 413.9987 414.5661 0.0861 -1.0000 -1.0000 1306932 1576743173.80 151.4850 59.9983 32.0000 1.9692 1.9714 414.0528 414.6225 0.0863 -1.0000 -1.0000 1307072 1576743173.90 151.4850 59.9983 32.0000 1.9691 1.9713 414.0769 414.6456 0.0861 -1.0000 -1.0000 1307135 1576743174.00 151.4843 59.9983 32.0000 1.9694 1.9716 413.9893 414.5576 0.0861 -1.0000 -1.0000 1307197 1576743174.10 151.4762 59.9983 32.0000 1.9697 1.9719 414.0419 414.6100 0.0860 -1.0000 -1.0000 1307275 1576743174.20 151.4762 59.9983 32.0000 1.9689 1.9711 414.0699 414.6383 0.0862 -1.0000 -1.0000 1307338 1576743174.30 151.4762 59.9983 32.0000 1.9691 1.9713 414.0632 414.6312 0.0860 -1.0000 -1.0000 1307619 1576743174.40 151.4762 59.9983 32.0000 1.9690 1.9712 414.0122 414.5793 0.0859 -1.0000 -1.0000 1307682 1576743174.50 151.4762 59.9983 32.0000 1.9683 1.9705 413.9868 414.5548 0.0861 -1.0000 -1.0000 1307760 1576743174.60 151.4816 59.9977 32.0000 1.9689 1.9711 414.0969 414.6642 0.0859 -1.0000 -1.0000 1307822 1576743174.70 151.4816 59.9977 32.0000 1.9693 1.9715 414.0652 414.6322 0.0859 -1.0000 -1.0000 1307885 1576743174.80 151.4816 59.9977 32.0000 1.9692 1.9715 414.0554 414.6227 0.0860 -1.0000 -1.0000 1307948 1576743174.90 151.4816 59.9977 32.0000 1.9694 1.9717 414.0184 414.5855 0.0859 -1.0000 -1.0000 1308057 1576743175.00 151.4816 59.9977 32.0000 1.9691 1.9713 414.0191 414.5862 0.0859 -1.0000 -1.0000 1308104 1576743175.10 151.4816 59.9977 32.0000 1.9696 1.9718 414.1518 414.7181 0.0858 -1.0000 -1.0000 1308166 1576743175.20 151.4864 59.9977 32.0000 1.9696 1.9718 414.0993 414.6668 0.0860 -1.0000 -1.0000 1308244 1576743175.30 151.5336 59.9977 32.0000 1.9696 1.9719 414.1121 414.6796 0.0859 -1.0000 -1.0000 1308307 1576743175.40 151.5336 59.9977 32.0000 1.9693 1.9715 414.0584 414.6254 0.0859 -1.0000 -1.0000 1308369 1576743175.50 151.5336 59.9977 32.0000 1.9690 1.9713 414.0403 414.6085 0.0860 -1.0000 -1.0000 1308447 1576743175.60 151.5336 59.9977 32.0000 1.9700 1.9722 414.0500 414.6175 0.0860 -1.0000 -1.0000 1308510 1576743175.70 151.5336 59.9977 32.0000 1.9695 1.9717 414.1142 414.6816 0.0860 -1.0000 -1.0000 1308572 1576743175.80 151.5382 59.9977 32.0000 1.9692 1.9714 414.0687 414.6365 0.0860 -1.0000 -1.0000 1308635 1576743175.90 151.5382 59.9977 32.0000 1.9696 1.9718 414.0701 414.6378 0.0860 -1.0000 -1.0000 1308916 1576743176.00 151.5382 59.9977 32.0000 1.9695 1.9717 414.0497 414.6168 0.0859 -1.0000 -1.0000 1308979 1576743176.10 151.5382 59.9977 32.0000 1.9694 1.9716 414.0642 414.6321 0.0860 -1.0000 -1.0000 1309057 1576743176.20 151.5382 59.9977 32.0000 1.9696 1.9719 414.0521 414.6197 0.0860 -1.0000 -1.0000 1309119 1576743176.30 151.5219 59.9977 32.0000 1.9696 1.9718 414.0668 414.6345 0.0860 -1.0000 -1.0000 1309182 1576743176.40 151.5049 59.9977 32.0000 1.9688 1.9711 414.0904 414.6580 0.0860 -1.0000 -1.0000 1309369 1576743176.50 151.5049 59.9977 32.0000 1.9686 1.9708 414.0974 414.6659 0.0862 -1.0000 -1.0000 1309432 1576743176.60 151.5049 59.9977 32.0000 1.9691 1.9713 414.0279 414.5972 0.0862 -1.0000 -1.0000 1309510 1576743176.70 151.5049 59.9977 32.0000 1.9695 1.9717 414.0913 414.6591 0.0860 -1.0000 -1.0000 1309572 1576743176.80 151.5049 59.9977 32.0000 1.9690 1.9712 414.0351 414.6029 0.0861 -1.0000 -1.0000 1309635 1576743176.90 151.5412 59.9977 32.0000 1.9693 1.9715 414.0234 414.5918 0.0861 -1.0000 -1.0000 1309775 1576743177.00 151.5412 59.9977 32.0000 1.9704 1.9726 414.1561 414.7243 0.0861 -1.0000 -1.0000 1309838 1576743177.10 151.5412 59.9977 32.0000 1.9693 1.9715 414.1046 414.6724 0.0860 -1.0000 -1.0000 1309900 1576743177.20 151.5412 59.9977 32.0000 1.9687 1.9709 414.0547 414.6225 0.0861 -1.0000 -1.0000 1309979 1576743177.30 151.5412 59.9977 32.0000 1.9689 1.9711 414.0243 414.5915 0.0858 -1.0000 -1.0000 1310041 1576743177.40 151.5202 59.9977 32.0000 1.9693 1.9715 414.0052 414.5719 0.0859 -1.0000 -1.0000 1310510 1576743177.50 151.5180 59.9977 32.0000 1.9698 1.9720 413.9221 414.4900 0.0861 -1.0000 -1.0000 1310588 1576743177.60 151.5180 59.9977 32.0000 1.9695 1.9717 414.0654 414.6331 0.0860 -1.0000 -1.0000 1310651 1576743177.70 151.5180 59.9977 32.0000 1.9693 1.9715 414.0945 414.6625 0.0860 -1.0000 -1.0000 1310713 1576743177.80 151.5180 59.9977 32.0000 1.9694 1.9716 414.1507 414.7185 0.0860 -1.0000 -1.0000 1310822 1576743177.90 151.5180 59.9977 32.0000 1.9685 1.9708 414.1266 414.6945 0.0861 -1.0000 -1.0000 1310885 1576743178.00 151.5058 59.9977 32.0000 1.9694 1.9716 414.1319 414.7001 0.0861 -1.0000 -1.0000 1310948 1576743178.10 151.5058 59.9977 32.0000 1.9691 1.9714 414.0779 414.6465 0.0861 -1.0000 -1.0000 1311010 1576743178.20 151.5058 59.9977 32.0000 1.9696 1.9718 414.1198 414.6884 0.0862 -1.0000 -1.0000 1311072 1576743178.30 151.5058 59.9977 32.0000 1.9693 1.9715 414.0990 414.6674 0.0861 -1.0000 -1.0000 1311151 1576743178.40 151.5058 59.9977 32.0000 1.9690 1.9712 414.1276 414.6952 0.0859 -1.0000 -1.0000 1311385 1576743178.50 151.4641 59.9977 32.0000 1.9689 1.9711 414.1337 414.7010 0.0860 -1.0000 -1.0000 1311448 1576743178.60 151.4617 59.9977 32.0000 1.9692 1.9714 414.1326 414.6992 0.0858 -1.0000 -1.0000 1311525 1576743178.70 151.4617 59.9977 32.0000 1.9692 1.9714 414.0041 414.5713 0.0859 -1.0000 -1.0000 1311588 1576743178.80 151.4617 59.9977 32.0000 1.9689 1.9711 414.0669 414.6342 0.0859 -1.0000 -1.0000 1311651 1576743178.90 151.4617 59.9977 32.0000 1.9687 1.9709 414.0117 414.5804 0.0862 -1.0000 -1.0000 1312166 1576743179.00 151.4617 59.9977 32.0000 1.9687 1.9709 414.0658 414.6336 0.0860 -1.0000 -1.0000 1312229 1576743179.10 151.4692 59.9977 32.0000 1.9694 1.9717 414.0974 414.6660 0.0862 -1.0000 -1.0000 1312291 1576743179.20 151.4692 59.9977 32.0000 1.9695 1.9717 414.0724 414.6388 0.0858 -1.0000 -1.0000 1312369 1576743179.30 151.4692 59.9977 32.0000 1.9697 1.9719 414.0971 414.6652 0.0861 -1.0000 -1.0000 1312432 1576743179.40 151.4692 59.9977 32.0000 1.9687 1.9709 414.0826 414.6504 0.0860 -1.0000 -1.0000 1312494 1576743179.50 151.4692 59.9977 32.0000 1.9691 1.9714 414.1509 414.7186 0.0860 -1.0000 -1.0000 1312557 1576743179.60 151.4666 59.9976 32.0000 1.9687 1.9709 414.1091 414.6764 0.0859 -1.0000 -1.0000 1312619 1576743179.70 151.4666 59.9976 32.0000 1.9693 1.9715 414.1147 414.6819 0.0860 -1.0000 -1.0000 1312682 1576743179.80 151.4666 59.9976 32.0000 1.9690 1.9713 414.0995 414.6675 0.0860 -1.0000 -1.0000 1312760 1576743179.90 151.4666 59.9976 32.0000 1.9691 1.9713 414.0549 414.6229 0.0861 -1.0000 -1.0000 1312822 1576743180.00 151.4666 59.9976 32.0000 1.9692 1.9715 414.0910 414.6587 0.0860 -1.0000 -1.0000 1313057 1576743180.10 151.4666 59.9976 32.0000 1.9687 1.9710 413.9702 414.5381 0.0861 -1.0000 -1.0000 1313135 1576743180.20 151.4666 59.9976 32.0000 1.9689 1.9711 414.0747 414.6431 0.0861 -1.0000 -1.0000 1313197 1576743180.30 151.4949 59.9976 32.0000 1.9689 1.9711 414.1000 414.6678 0.0860 -1.0000 -1.0000 1313260 1576743180.40 151.4949 59.9976 32.0000 1.9686 1.9708 414.0850 414.6535 0.0861 -1.0000 -1.0000 1313322 1576743180.50 151.4949 59.9976 32.0000 1.9686 1.9708 414.0324 414.5985 0.0858 -1.0000 -1.0000 1313525 1576743180.60 151.4949 59.9976 32.0000 1.9688 1.9711 414.0562 414.6233 0.0860 -1.0000 -1.0000 1313604 1576743180.70 151.4949 59.9976 32.0000 1.9691 1.9713 414.0949 414.6634 0.0861 -1.0000 -1.0000 1313666 1576743180.80 151.4893 59.9976 32.0000 1.9688 1.9710 414.1338 414.7010 0.0859 -1.0000 -1.0000 1313729 1576743180.90 151.4868 59.9976 32.0000 1.9692 1.9714 414.1447 414.7123 0.0860 -1.0000 -1.0000 1313791 1576743181.00 151.4868 59.9976 32.0000 1.9689 1.9711 413.9472 414.5148 0.0860 -1.0000 -1.0000 1314025 1576743181.10 151.4868 59.9976 32.0000 1.9687 1.9710 414.0411 414.6086 0.0860 -1.0000 -1.0000 1314088 1576743181.20 151.4868 59.9976 32.0000 1.9688 1.9711 414.1249 414.6930 0.0861 -1.0000 -1.0000 1314151 1576743181.30 151.4868 59.9976 32.0000 1.9693 1.9715 414.1085 414.6758 0.0860 -1.0000 -1.0000 1314213 1576743181.40 151.5186 59.9976 32.0000 1.9699 1.9721 414.1389 414.7071 0.0861 -1.0000 -1.0000 1314275 1576743181.50 151.5186 59.9976 32.0000 1.9694 1.9716 414.0776 414.6454 0.0860 -1.0000 -1.0000 1315307 1576743181.60 151.5186 59.9976 32.0000 1.9689 1.9711 414.0375 414.6047 0.0860 -1.0000 -1.0000 1315369 1576743181.70 151.5186 59.9976 32.0000 1.9689 1.9711 414.0724 414.6397 0.0859 -1.0000 -1.0000 1315432 1576743181.80 151.5186 59.9976 32.0000 1.9692 1.9715 414.0770 414.6442 0.0860 -1.0000 -1.0000 1315510 1576743181.90 151.5128 59.9976 32.0000 1.9691 1.9713 414.0250 414.5924 0.0859 -1.0000 -1.0000 1315572 1576743182.00 151.4888 59.9976 32.0000 1.9690 1.9712 414.0401 414.6070 0.0859 -1.0000 -1.0000 1315635 1576743182.10 151.4888 59.9976 32.0000 1.9695 1.9718 414.0353 414.6024 0.0860 -1.0000 -1.0000 1315697 1576743182.20 151.4888 59.9976 32.0000 1.9690 1.9712 414.1579 414.7265 0.0861 -1.0000 -1.0000 1315760 1576743182.30 151.4888 59.9976 32.0000 1.9694 1.9716 414.1150 414.6831 0.0861 -1.0000 -1.0000 1315838 1576743182.40 151.4888 59.9976 32.0000 1.9690 1.9712 414.0921 414.6594 0.0859 -1.0000 -1.0000 1315900 1576743182.50 151.5024 59.9976 32.0000 1.9687 1.9710 414.0655 414.6329 0.0860 -1.0000 -1.0000 1315963 1576743182.60 151.5024 59.9976 32.0000 1.9685 1.9707 414.1187 414.6858 0.0859 -1.0000 -1.0000 1316041 1576743182.70 151.5024 59.9976 32.0000 1.9683 1.9706 414.1295 414.6968 0.0859 -1.0000 -1.0000 1316104 1576743182.80 151.5024 59.9976 32.0000 1.9695 1.9717 414.0707 414.6376 0.0860 -1.0000 -1.0000 1316166 1576743182.90 151.5024 59.9976 32.0000 1.9695 1.9717 414.0689 414.6372 0.0861 -1.0000 -1.0000 1316229 1576743183.00 151.4976 59.9976 32.0000 1.9690 1.9712 414.0401 414.6075 0.0860 -1.0000 -1.0000 1316291 1576743183.10 151.4920 59.9976 32.0000 1.9689 1.9712 414.0024 414.5704 0.0861 -1.0000 -1.0000 1316354 1576743183.20 151.4972 59.9976 32.0000 1.9694 1.9716 413.9797 414.5477 0.0860 -1.0000 -1.0000 1316432 1576743183.30 151.4972 59.9976 32.0000 1.9697 1.9719 414.0663 414.6332 0.0859 -1.0000 -1.0000 1316494 1576743183.40 151.4972 59.9976 32.0000 1.9692 1.9714 414.0644 414.6323 0.0861 -1.0000 -1.0000 1316557 1576743183.50 151.4972 59.9976 32.0000 1.9695 1.9717 414.0407 414.6088 0.0860 -1.0000 -1.0000 1316635 1576743183.60 151.4972 59.9976 32.0000 1.9689 1.9711 414.0235 414.5920 0.0861 -1.0000 -1.0000 1316697 1576743183.70 151.4972 59.9976 32.0000 1.9706 1.9728 414.0614 414.6290 0.0860 -1.0000 -1.0000 1316760 1576743183.80 151.4972 59.9976 32.0000 1.9692 1.9714 414.1164 414.6839 0.0860 -1.0000 -1.0000 1316822 1576743183.90 151.4972 59.9976 32.0000 1.9695 1.9717 414.1015 414.6700 0.0861 -1.0000 -1.0000 1316885 1576743184.00 151.4972 59.9976 32.0000 1.9690 1.9712 414.1063 414.6739 0.0860 -1.0000 -1.0000 1316947 1576743184.10 151.4733 59.9976 32.0000 1.9696 1.9719 414.0198 414.5876 0.0860 -1.0000 -1.0000 1317151 1576743184.20 151.4678 59.9976 32.0000 1.9687 1.9709 413.9849 414.5521 0.0859 -1.0000 -1.0000 1317213 1576743184.30 151.4678 59.9976 32.0000 1.9688 1.9711 413.9757 414.5423 0.0858 -1.0000 -1.0000 1317275 1576743184.40 151.4678 59.9976 32.0000 1.9690 1.9712 413.9484 414.5149 0.0859 -1.0000 -1.0000 1317338 1576743184.50 151.4678 59.9976 32.0000 1.9686 1.9708 414.0364 414.6043 0.0860 -1.0000 -1.0000 1317400 1576743184.60 151.4678 59.9976 32.0000 1.9694 1.9716 414.0143 414.5806 0.0858 -1.0000 -1.0000 1317697 1576743184.70 151.4678 59.9976 32.0000 1.9688 1.9710 414.0807 414.6478 0.0859 -1.0000 -1.0000 1317760 1576743184.80 151.5042 59.9982 32.0000 1.9695 1.9717 414.0817 414.6493 0.0860 -1.0000 -1.0000 1317822 1576743184.90 151.5042 59.9982 32.0000 1.9688 1.9710 414.1624 414.7298 0.0859 -1.0000 -1.0000 1317900 1576743185.00 151.5042 59.9982 32.0000 1.9689 1.9711 414.0949 414.6626 0.0860 -1.0000 -1.0000 1317963 1576743185.10 151.5042 59.9982 32.0000 1.9693 1.9715 414.0785 414.6459 0.0859 -1.0000 -1.0000 1318197 1576743185.20 151.5042 59.9982 32.0000 1.9692 1.9714 414.0396 414.6067 0.0859 -1.0000 -1.0000 1318260 1576743185.30 151.5111 59.9982 32.0000 1.9691 1.9713 414.0523 414.6191 0.0859 -1.0000 -1.0000 1318322 1576743185.40 151.5115 59.9982 32.0000 1.9694 1.9716 414.0956 414.6637 0.0861 -1.0000 -1.0000 1318385 1576743185.50 151.5115 59.9982 32.0000 1.9695 1.9718 414.0556 414.6226 0.0860 -1.0000 -1.0000 1318463 1576743185.60 151.5115 59.9982 32.0000 1.9693 1.9715 414.0444 414.6122 0.0859 -1.0000 -1.0000 1319479 1576743185.70 151.5115 59.9982 32.0000 1.9690 1.9712 414.1303 414.6973 0.0859 -1.0000 -1.0000 1319541 1576743185.80 151.5619 59.9982 32.0000 1.9695 1.9717 414.0706 414.6372 0.0858 -1.0000 -1.0000 1319604 1576743185.90 151.6636 59.9982 32.0000 1.9696 1.9718 414.0926 414.6600 0.0860 -1.0000 -1.0000 1319682 1576743186.00 151.6636 59.9982 32.0000 1.9700 1.9722 414.0813 414.6489 0.0860 -1.0000 -1.0000 1319744 1576743186.10 151.6636 59.9982 32.0000 1.9702 1.9724 414.1050 414.6721 0.0860 -1.0000 -1.0000 1319807 1576743186.20 151.6636 59.9982 32.0000 1.9699 1.9721 414.1272 414.6951 0.0859 -1.0000 -1.0000 1319869 1576743186.30 151.6636 59.9982 32.0000 1.9708 1.9730 414.0856 414.6522 0.0858 -1.0000 -1.0000 1319948 1576743186.40 151.6131 59.9982 32.0000 1.9698 1.9721 414.0747 414.6410 0.0859 -1.0000 -1.0000 1320010 1576743186.50 151.5477 59.9982 32.0000 1.9697 1.9720 414.1157 414.6841 0.0861 -1.0000 -1.0000 1320072 1576743186.60 151.5477 59.9982 32.0000 1.9703 1.9726 414.0563 414.6232 0.0858 -1.0000 -1.0000 1320151 1576743186.70 151.5477 59.9982 32.0000 1.9698 1.9720 414.0986 414.6656 0.0859 -1.0000 -1.0000 1320213 1576743186.80 151.5477 59.9982 32.0000 1.9697 1.9719 414.0743 414.6406 0.0858 -1.0000 -1.0000 1320275 1576743186.90 151.5477 59.9982 32.0000 1.9698 1.9721 414.1288 414.6958 0.0859 -1.0000 -1.0000 1320354 1576743187.00 151.5654 59.9982 32.0000 1.9694 1.9716 414.0008 414.5671 0.0858 -1.0000 -1.0000 1320416 1576743187.10 151.5654 59.9982 32.0000 1.9695 1.9717 414.0917 414.6593 0.0861 -1.0000 -1.0000 1320479 1576743187.20 151.5654 59.9982 32.0000 1.9696 1.9719 414.0146 414.5825 0.0860 -1.0000 -1.0000 1320541 1576743187.30 151.5654 59.9982 32.0000 1.9695 1.9717 414.0439 414.6110 0.0859 -1.0000 -1.0000 1320604 1576743187.40 151.5654 59.9982 32.0000 1.9697 1.9719 414.0920 414.6591 0.0859 -1.0000 -1.0000 1320666 1576743187.50 151.5654 59.9982 32.0000 1.9691 1.9713 414.1484 414.7155 0.0859 -1.0000 -1.0000 1320744 1576743187.60 151.5654 59.9982 32.0000 1.9693 1.9715 414.0987 414.6653 0.0858 -1.0000 -1.0000 1320807 1576743187.70 151.5654 59.9982 32.0000 1.9696 1.9718 414.0725 414.6395 0.0860 -1.0000 -1.0000 1320869 1576743187.80 151.5654 59.9982 32.0000 1.9694 1.9716 414.1187 414.6870 0.0861 -1.0000 -1.0000 1320948 1576743187.90 151.5654 59.9982 32.0000 1.9693 1.9715 414.0453 414.6134 0.0860 -1.0000 -1.0000 1321010 1576743188.00 151.5654 59.9982 32.0000 1.9694 1.9716 414.0583 414.6258 0.0860 -1.0000 -1.0000 1321072 1576743188.10 151.5654 59.9982 32.0000 1.9695 1.9718 414.0745 414.6407 0.0858 -1.0000 -1.0000 1321135 1576743188.20 151.5333 59.9982 32.0000 1.9699 1.9721 414.0225 414.5897 0.0859 -1.0000 -1.0000 1321197 1576743188.30 151.5177 59.9982 32.0000 1.9693 1.9715 414.0533 414.6206 0.0859 -1.0000 -1.0000 1321291 1576743188.40 151.5177 59.9982 32.0000 1.9695 1.9718 414.0651 414.6312 0.0858 -1.0000 -1.0000 1321354 1576743188.50 151.5177 59.9982 32.0000 1.9701 1.9723 414.1021 414.6685 0.0858 -1.0000 -1.0000 1321416 1576743188.60 151.5177 59.9982 32.0000 1.9692 1.9714 414.0016 414.5678 0.0858 -1.0000 -1.0000 1321494 1576743188.70 151.5177 59.9982 32.0000 1.9690 1.9713 414.0383 414.6038 0.0856 -1.0000 -1.0000 1321557 1576743188.80 151.5169 59.9982 32.0000 1.9694 1.9716 414.1211 414.6885 0.0859 -1.0000 -1.0000 1322572 1576743188.90 151.5115 59.9982 32.0000 1.9695 1.9717 414.0457 414.6122 0.0857 -1.0000 -1.0000 1322635 1576743189.00 151.5115 59.9982 32.0000 1.9689 1.9711 414.0831 414.6494 0.0858 -1.0000 -1.0000 1322697 1576743189.10 151.5115 59.9982 32.0000 1.9697 1.9720 414.0789 414.6461 0.0858 -1.0000 -1.0000 1322760 1576743189.20 151.5115 59.9982 32.0000 1.9688 1.9710 414.0843 414.6504 0.0858 -1.0000 -1.0000 1322838 1576743189.30 151.5115 59.9982 32.0000 1.9693 1.9715 413.9867 414.5539 0.0859 -1.0000 -1.0000 1322901 1576743189.40 151.5419 59.9982 32.0000 1.9692 1.9715 414.0930 414.6589 0.0857 -1.0000 -1.0000 1322963 1576743189.50 151.5444 59.9982 32.0000 1.9693 1.9715 414.0781 414.6442 0.0858 -1.0000 -1.0000 1323041 1576743189.60 151.5444 59.9982 32.0000 1.9696 1.9719 414.0968 414.6637 0.0859 -1.0000 -1.0000 1323104 1576743189.70 151.5444 59.9982 32.0000 1.9693 1.9716 414.1296 414.6978 0.0860 -1.0000 -1.0000 1323166 1576743189.80 151.5444 59.9982 32.0000 1.9697 1.9720 414.0959 414.6627 0.0859 -1.0000 -1.0000 1323245 1576743189.90 151.5444 59.9982 32.0000 1.9694 1.9717 414.1374 414.7047 0.0859 -1.0000 -1.0000 1323307 1576743190.00 151.4656 59.9985 32.0000 1.9695 1.9717 414.0332 414.5998 0.0859 -1.0000 -1.0000 1323369 1576743190.10 151.4656 59.9985 32.0000 1.9691 1.9713 414.0363 414.6033 0.0859 -1.0000 -1.0000 1323448 1576743190.20 151.4656 59.9985 32.0000 1.9692 1.9714 414.1069 414.6737 0.0859 -1.0000 -1.0000 1323510 1576743190.30 151.4656 59.9985 32.0000 1.9689 1.9711 414.0745 414.6411 0.0858 -1.0000 -1.0000 1323588 1576743190.40 151.4656 59.9985 32.0000 1.9695 1.9717 414.0722 414.6390 0.0859 -1.0000 -1.0000 1323651 1576743190.50 151.4656 59.9985 32.0000 1.9685 1.9707 414.0329 414.6001 0.0859 -1.0000 -1.0000 1323713 1576743190.60 151.4656 59.9985 32.0000 1.9685 1.9707 414.1117 414.6780 0.0858 -1.0000 -1.0000 1323791 1576743190.70 151.4656 59.9985 32.0000 1.9689 1.9711 414.0359 414.6026 0.0858 -1.0000 -1.0000 1323854 1576743190.80 151.4656 59.9985 32.0000 1.9688 1.9710 414.0418 414.6080 0.0858 -1.0000 -1.0000 1323916 1576743190.90 151.4656 59.9985 32.0000 1.9692 1.9714 413.9860 414.5522 0.0858 -1.0000 -1.0000 1324197 1576743191.00 151.4656 59.9985 32.0000 1.9686 1.9708 414.0181 414.5848 0.0858 -1.0000 -1.0000 1324260 1576743191.10 151.4656 59.9985 32.0000 1.9690 1.9712 414.0574 414.6232 0.0857 -1.0000 -1.0000 1324322 1576743191.20 151.4656 59.9985 32.0000 1.9691 1.9713 414.0698 414.6363 0.0858 -1.0000 -1.0000 1324401 1576743191.30 151.4992 59.9985 32.0000 1.9686 1.9708 414.0548 414.6215 0.0858 -1.0000 -1.0000 1324463 1576743191.40 151.4992 59.9985 32.0000 1.9688 1.9710 414.0418 414.6080 0.0858 -1.0000 -1.0000 1324651 1576743191.50 151.4992 59.9985 32.0000 1.9689 1.9711 414.0686 414.6358 0.0859 -1.0000 -1.0000 1324729 1576743191.60 151.4992 59.9985 32.0000 1.9695 1.9718 414.0346 414.6010 0.0858 -1.0000 -1.0000 1324791 1576743191.70 151.4992 59.9985 32.0000 1.9690 1.9712 414.0335 414.5991 0.0857 -1.0000 -1.0000 1324854 1576743191.80 151.5003 59.9985 32.0000 1.9694 1.9716 414.0852 414.6519 0.0859 -1.0000 -1.0000 1324932 1576743191.90 151.4684 59.9985 32.0000 1.9690 1.9712 414.0297 414.5964 0.0859 -1.0000 -1.0000 1325166 1576743192.00 151.4597 59.9985 32.0000 1.9692 1.9714 414.0266 414.5929 0.0858 -1.0000 -1.0000 1325213 1576743192.10 151.4597 59.9985 32.0000 1.9688 1.9711 414.0335 414.5999 0.0858 -1.0000 -1.0000 1325291 1576743192.20 151.4597 59.9985 32.0000 1.9690 1.9712 414.0851 414.6522 0.0859 -1.0000 -1.0000 1325354 1576743192.30 151.4607 59.9985 32.0000 1.9700 1.9723 414.0262 414.5930 0.0858 -1.0000 -1.0000 1325432 1576743192.40 151.5387 59.9985 32.0000 1.9694 1.9716 414.0227 414.5894 0.0859 -1.0000 -1.0000 1325494 1576743192.50 151.5387 59.9985 32.0000 1.9695 1.9717 414.0750 414.6423 0.0860 -1.0000 -1.0000 1325557 1576743192.60 151.5387 59.9985 32.0000 1.9695 1.9717 414.0801 414.6462 0.0858 -1.0000 -1.0000 1325619 1576743192.70 151.5387 59.9985 32.0000 1.9698 1.9720 414.0676 414.6341 0.0858 -1.0000 -1.0000 1325682 1576743192.80 151.5387 59.9985 32.0000 1.9692 1.9714 414.0044 414.5703 0.0858 -1.0000 -1.0000 1325744 1576743192.90 151.5151 59.9985 32.0000 1.9686 1.9709 414.0299 414.5976 0.0860 -1.0000 -1.0000 1325948 1576743193.00 151.5017 59.9985 32.0000 1.9694 1.9716 414.0269 414.5935 0.0858 -1.0000 -1.0000 1326010 1576743193.10 151.5017 59.9985 32.0000 1.9694 1.9716 414.0913 414.6573 0.0857 -1.0000 -1.0000 1326072 1576743193.20 151.5017 59.9985 32.0000 1.9693 1.9716 414.0923 414.6580 0.0857 -1.0000 -1.0000 1326135 1576743193.30 151.5017 59.9985 32.0000 1.9693 1.9715 414.0169 414.5824 0.0857 -1.0000 -1.0000 1326197 1576743193.40 151.5017 59.9985 32.0000 1.9690 1.9712 414.0059 414.5718 0.0858 -1.0000 -1.0000 1326541 1576743193.50 151.4448 59.9985 32.0000 1.9687 1.9710 414.0590 414.6257 0.0858 -1.0000 -1.0000 1326604 1576743193.60 151.4448 59.9985 32.0000 1.9691 1.9714 414.0455 414.6114 0.0858 -1.0000 -1.0000 1326666 1576743193.70 151.4448 59.9985 32.0000 1.9694 1.9716 414.0120 414.5788 0.0858 -1.0000 -1.0000 1326729 1576743193.80 151.4448 59.9985 32.0000 1.9686 1.9709 413.9966 414.5641 0.0859 -1.0000 -1.0000 1326807 1576743193.90 151.4448 59.9985 32.0000 1.9685 1.9707 414.0141 414.5807 0.0859 -1.0000 -1.0000 1327041 1576743194.00 151.4448 59.9985 32.0000 1.9693 1.9715 413.9887 414.5558 0.0859 -1.0000 -1.0000 1327104 1576743194.10 151.4452 59.9985 32.0000 1.9697 1.9719 414.0434 414.6097 0.0859 -1.0000 -1.0000 1327166 1576743194.20 151.4452 59.9985 32.0000 1.9688 1.9710 414.0669 414.6335 0.0858 -1.0000 -1.0000 1327229 1576743194.30 151.4452 59.9985 32.0000 1.9689 1.9711 414.0267 414.5929 0.0858 -1.0000 -1.0000 1327307 1576743194.40 151.4452 59.9985 32.0000 1.9693 1.9715 413.9683 414.5345 0.0858 -1.0000 -1.0000 1327369 1576743194.50 151.4452 59.9985 32.0000 1.9688 1.9710 413.9838 414.5497 0.0857 -1.0000 -1.0000 1327541 1576743194.60 151.4562 59.9985 32.0000 1.9685 1.9708 414.0218 414.5878 0.0858 -1.0000 -1.0000 1327619 1576743194.70 151.4595 59.9985 32.0000 1.9688 1.9711 413.9949 414.5612 0.0857 -1.0000 -1.0000 1327682 1576743194.80 151.4595 59.9985 32.0000 1.9690 1.9712 414.0621 414.6268 0.0856 -1.0000 -1.0000 1327744 1576743194.90 151.4595 59.9985 32.0000 1.9696 1.9718 414.0449 414.6117 0.0859 -1.0000 -1.0000 1327822 1576743195.00 151.4595 59.9985 32.0000 1.9695 1.9717 414.0569 414.6238 0.0858 -1.0000 -1.0000 1328057 1576743195.10 151.4595 59.9985 32.0000 1.9694 1.9716 414.0037 414.5697 0.0858 -1.0000 -1.0000 1328119 1576743195.20 151.4250 59.9985 32.0000 1.9688 1.9710 413.9298 414.4959 0.0858 -1.0000 -1.0000 1328182 1576743195.30 151.4250 59.9985 32.0000 1.9682 1.9704 414.0005 414.5671 0.0858 -1.0000 -1.0000 1328244 1576743195.40 151.4250 59.9985 32.0000 1.9680 1.9702 413.9855 414.5516 0.0858 -1.0000 -1.0000 1328307 1576743195.50 151.4250 59.9985 32.0000 1.9685 1.9707 413.9440 414.5094 0.0856 -1.0000 -1.0000 1328525 1576743195.60 151.4250 59.9985 32.0000 1.9689 1.9711 413.9619 414.5280 0.0858 -1.0000 -1.0000 1328588 1576743195.70 151.5053 59.9985 32.0000 1.9691 1.9714 414.0361 414.6028 0.0859 -1.0000 -1.0000 1328651 1576743195.80 151.5085 59.9985 32.0000 1.9690 1.9712 414.0027 414.5695 0.0858 -1.0000 -1.0000 1328713 1576743195.90 151.5085 59.9985 32.0000 1.9693 1.9715 414.0369 414.6019 0.0857 -1.0000 -1.0000 1328775 1576743196.00 151.5085 59.9985 32.0000 1.9686 1.9708 414.0260 414.5921 0.0858 -1.0000 -1.0000 1329010 1576743196.10 151.5085 59.9985 32.0000 1.9688 1.9710 414.0105 414.5763 0.0857 -1.0000 -1.0000 1329088 1576743196.20 151.5085 59.9985 32.0000 1.9700 1.9722 414.0360 414.6023 0.0858 -1.0000 -1.0000 1329151 1576743196.30 151.5408 59.9985 32.0000 1.9690 1.9712 414.0459 414.6122 0.0858 -1.0000 -1.0000 1329229 1576743196.40 151.5408 59.9985 32.0000 1.9693 1.9715 413.9588 414.5252 0.0858 -1.0000 -1.0000 1329291 1576743196.50 151.5408 59.9985 32.0000 1.9696 1.9718 413.9914 414.5570 0.0857 -1.0000 -1.0000 1329525 1576743196.60 151.5408 59.9985 32.0000 1.9698 1.9720 414.0133 414.5789 0.0858 -1.0000 -1.0000 1329604 1576743196.70 151.5408 59.9985 32.0000 1.9699 1.9722 414.1258 414.6922 0.0858 -1.0000 -1.0000 1329666 1576743196.80 151.5408 59.9985 32.0000 1.9694 1.9716 413.9625 414.5296 0.0859 -1.0000 -1.0000 1329729 1576743196.90 151.5460 59.9985 32.0000 1.9693 1.9716 414.0482 414.6143 0.0857 -1.0000 -1.0000 1329791 1576743197.00 151.5460 59.9985 32.0000 1.9694 1.9716 413.9795 414.5448 0.0857 -1.0000 -1.0000 1329994 1576743197.10 151.5460 59.9985 32.0000 1.9696 1.9718 414.0473 414.6140 0.0858 -1.0000 -1.0000 1330057 1576743197.20 151.5460 59.9985 32.0000 1.9690 1.9712 414.0109 414.5767 0.0857 -1.0000 -1.0000 1330119 1576743197.30 151.5460 59.9985 32.0000 1.9693 1.9715 414.0017 414.5684 0.0858 -1.0000 -1.0000 1330182 1576743197.40 151.5352 59.9985 32.0000 1.9691 1.9713 414.0347 414.5998 0.0857 -1.0000 -1.0000 1330244 1576743197.50 151.5340 59.9985 32.0000 1.9690 1.9712 414.0033 414.5692 0.0858 -1.0000 -1.0000 1330447 1576743197.60 151.5340 59.9985 32.0000 1.9692 1.9715 414.0244 414.5907 0.0858 -1.0000 -1.0000 1330525 1576743197.70 151.5340 59.9985 32.0000 1.9690 1.9712 413.9351 414.5000 0.0857 -1.0000 -1.0000 1330588 1576743197.80 151.5340 59.9985 32.0000 1.9695 1.9717 414.1021 414.6677 0.0856 -1.0000 -1.0000 1330650 1576743197.90 151.5255 59.9985 32.0000 1.9696 1.9718 414.0439 414.6099 0.0858 -1.0000 -1.0000 1330729 1576743198.00 151.5052 59.9985 32.0000 1.9694 1.9716 414.0080 414.5730 0.0856 -1.0000 -1.0000 1330791 1576743198.10 151.5052 59.9985 32.0000 1.9691 1.9713 414.0188 414.5843 0.0857 -1.0000 -1.0000 1330979 1576743198.20 151.5052 59.9985 32.0000 1.9692 1.9714 413.9635 414.5289 0.0857 -1.0000 -1.0000 1331041 1576743198.30 151.5052 59.9985 32.0000 1.9691 1.9713 414.0297 414.5953 0.0857 -1.0000 -1.0000 1331104 1576743198.40 151.5052 59.9985 32.0000 1.9690 1.9712 414.0309 414.5969 0.0858 -1.0000 -1.0000 1331166 1576743198.50 151.5180 59.9985 32.0000 1.9694 1.9716 414.0710 414.6375 0.0858 -1.0000 -1.0000 1331229 1576743198.60 151.5180 59.9985 32.0000 1.9694 1.9716 414.0826 414.6490 0.0857 -1.0000 -1.0000 1331901 1576743198.70 151.5180 59.9985 32.0000 1.9696 1.9719 414.0692 414.6352 0.0858 -1.0000 -1.0000 1331963 1576743198.80 151.5180 59.9985 32.0000 1.9692 1.9714 413.9756 414.5407 0.0856 -1.0000 -1.0000 1332025 1576743198.90 151.5180 59.9985 32.0000 1.9690 1.9712 414.0561 414.6218 0.0857 -1.0000 -1.0000 1332104 1576743199.00 151.5191 59.9985 32.0000 1.9685 1.9708 413.9878 414.5538 0.0858 -1.0000 -1.0000 1332166 1576743199.10 151.5571 59.9985 32.0000 1.9687 1.9709 414.0073 414.5737 0.0857 -1.0000 -1.0000 1332275 1576743199.20 151.5571 59.9985 32.0000 1.9689 1.9711 414.0102 414.5756 0.0858 -1.0000 -1.0000 1332354 1576743199.30 151.5571 59.9985 32.0000 1.9698 1.9720 414.0836 414.6494 0.0857 -1.0000 -1.0000 1332416 1576743199.40 151.5571 59.9985 32.0000 1.9696 1.9718 414.0483 414.6141 0.0857 -1.0000 -1.0000 1332479 1576743199.50 151.5571 59.9985 32.0000 1.9694 1.9717 414.0790 414.6450 0.0857 -1.0000 -1.0000 1332541 1576743199.60 151.5457 59.9985 32.0000 1.9695 1.9718 414.1179 414.6840 0.0858 -1.0000 -1.0000 1332604 1576743199.70 151.5457 59.9985 32.0000 1.9693 1.9715 414.0720 414.6381 0.0858 -1.0000 -1.0000 1332666 1576743199.80 151.5457 59.9985 32.0000 1.9694 1.9716 414.1009 414.6679 0.0859 -1.0000 -1.0000 1332744 1576743199.90 151.5457 59.9985 32.0000 1.9693 1.9715 414.0821 414.6485 0.0858 -1.0000 -1.0000 1332807 1576743200.00 151.5457 59.9985 32.0000 1.9692 1.9714 414.0649 414.6309 0.0857 -1.0000 -1.0000 1332869 1576743200.10 151.5238 59.9986 32.0000 1.9689 1.9712 414.0832 414.6488 0.0857 -1.0000 -1.0000 1332947 1576743200.20 151.5039 59.9986 32.0000 1.9695 1.9717 414.1169 414.6829 0.0857 -1.0000 -1.0000 1333010 1576743200.30 151.5039 59.9986 32.0000 1.9694 1.9716 414.2092 414.7765 0.0859 -1.0000 -1.0000 1333072 1576743200.40 151.5039 59.9986 32.0000 1.9691 1.9713 414.1453 414.7119 0.0859 -1.0000 -1.0000 1333151 1576743200.50 151.5039 59.9986 32.0000 1.9696 1.9718 414.0297 414.5970 0.0860 -1.0000 -1.0000 1333213 1576743200.60 151.5039 59.9986 32.0000 1.9697 1.9719 414.0702 414.6370 0.0858 -1.0000 -1.0000 1333463 1576743200.70 151.5944 59.9986 32.0000 1.9696 1.9718 414.0696 414.6353 0.0857 -1.0000 -1.0000 1333525 1576743200.80 151.5944 59.9986 32.0000 1.9694 1.9716 414.0565 414.6212 0.0856 -1.0000 -1.0000 1333588 1576743200.90 151.5944 59.9986 32.0000 1.9696 1.9719 414.0612 414.6277 0.0858 -1.0000 -1.0000 1333651 1576743201.00 151.5944 59.9986 32.0000 1.9698 1.9720 414.0934 414.6596 0.0858 -1.0000 -1.0000 1333729 1576743201.10 151.5944 59.9986 32.0000 1.9697 1.9719 414.0845 414.6503 0.0857 -1.0000 -1.0000 1333948 1576743201.20 151.5861 59.9986 32.0000 1.9694 1.9716 414.0865 414.6524 0.0858 -1.0000 -1.0000 1334025 1576743201.30 151.5407 59.9986 32.0000 1.9700 1.9722 414.1095 414.6760 0.0858 -1.0000 -1.0000 1334088 1576743201.40 151.5407 59.9986 32.0000 1.9700 1.9722 414.1799 414.7451 0.0856 -1.0000 -1.0000 1334151 1576743201.50 151.5407 59.9986 32.0000 1.9697 1.9719 414.1110 414.6772 0.0858 -1.0000 -1.0000 1334229 1576743201.60 151.5407 59.9986 32.0000 1.9692 1.9715 414.0528 414.6187 0.0857 -1.0000 -1.0000 1334291 1576743201.70 151.5407 59.9986 32.0000 1.9701 1.9723 414.0329 414.5988 0.0858 -1.0000 -1.0000 1334479 1576743201.80 151.5182 59.9986 32.0000 1.9696 1.9718 414.0518 414.6180 0.0858 -1.0000 -1.0000 1334557 1576743201.90 151.5182 59.9986 32.0000 1.9697 1.9719 414.0993 414.6660 0.0858 -1.0000 -1.0000 1334619 1576743202.00 151.5182 59.9986 32.0000 1.9690 1.9713 414.0643 414.6302 0.0857 -1.0000 -1.0000 1334760 1576743202.10 151.5182 59.9986 32.0000 1.9688 1.9710 414.0734 414.6399 0.0858 -1.0000 -1.0000 1334854 1576743202.20 151.5182 59.9986 32.0000 1.9700 1.9722 414.0266 414.5924 0.0857 -1.0000 -1.0000 1334916 1576743202.30 151.5329 59.9986 32.0000 1.9696 1.9718 414.0607 414.6264 0.0857 -1.0000 -1.0000 1334994 1576743202.40 151.5426 59.9986 32.0000 1.9694 1.9716 414.1118 414.6790 0.0859 -1.0000 -1.0000 1335057 1576743202.50 151.5426 59.9986 32.0000 1.9698 1.9720 414.0602 414.6262 0.0858 -1.0000 -1.0000 1335119 1576743202.60 151.5426 59.9986 32.0000 1.9691 1.9713 413.9989 414.5649 0.0858 -1.0000 -1.0000 1335197 1576743202.70 151.5426 59.9986 32.0000 1.9692 1.9714 414.0892 414.6546 0.0857 -1.0000 -1.0000 1335682 1576743202.80 151.5426 59.9986 32.0000 1.9688 1.9711 413.9954 414.5615 0.0858 -1.0000 -1.0000 1335744 1576743202.90 151.5139 59.9986 32.0000 1.9692 1.9714 414.0520 414.6187 0.0858 -1.0000 -1.0000 1335807 1576743203.00 151.5139 59.9986 32.0000 1.9688 1.9710 414.0621 414.6292 0.0858 -1.0000 -1.0000 1335869 1576743203.10 151.5139 59.9986 32.0000 1.9685 1.9707 414.0373 414.6021 0.0856 -1.0000 -1.0000 1335932 1576743203.20 151.5139 59.9986 32.0000 1.9695 1.9717 414.0068 414.5724 0.0857 -1.0000 -1.0000 1336229 1576743203.30 151.5139 59.9986 32.0000 1.9690 1.9712 414.1288 414.6948 0.0857 -1.0000 -1.0000 1336291 1576743203.40 151.5139 59.9986 32.0000 1.9694 1.9716 414.0555 414.6220 0.0858 -1.0000 -1.0000 1336354 1576743203.50 151.5139 59.9986 32.0000 1.9689 1.9712 414.0179 414.5844 0.0857 -1.0000 -1.0000 1336432 1576743203.60 151.5139 59.9986 32.0000 1.9689 1.9711 413.9467 414.5128 0.0858 -1.0000 -1.0000 1336494 1576743203.70 151.5139 59.9986 32.0000 1.9696 1.9718 414.0262 414.5920 0.0857 -1.0000 -1.0000 1336682 1576743203.80 151.5139 59.9986 32.0000 1.9693 1.9716 414.0701 414.6355 0.0857 -1.0000 -1.0000 1336744 1576743203.90 151.5145 59.9986 32.0000 1.9692 1.9715 414.0467 414.6120 0.0857 -1.0000 -1.0000 1336807 1576743204.00 151.5243 59.9986 32.0000 1.9692 1.9714 414.0282 414.5943 0.0858 -1.0000 -1.0000 1336869 1576743204.10 151.5253 59.9986 32.0000 1.9691 1.9713 414.0615 414.6269 0.0856 -1.0000 -1.0000 1336948 1576743204.20 151.5253 59.9986 32.0000 1.9693 1.9715 413.9997 414.5649 0.0856 -1.0000 -1.0000 1337182 1576743204.30 151.5253 59.9986 32.0000 1.9695 1.9717 414.0233 414.5888 0.0858 -1.0000 -1.0000 1337260 1576743204.40 151.5253 59.9986 32.0000 1.9691 1.9713 414.0407 414.6072 0.0858 -1.0000 -1.0000 1337322 1576743204.50 151.5505 59.9986 32.0000 1.9694 1.9716 414.0951 414.6616 0.0858 -1.0000 -1.0000 1337385 1576743204.60 151.5505 59.9986 32.0000 1.9697 1.9719 414.0522 414.6184 0.0858 -1.0000 -1.0000 1337448 1576743204.70 151.5505 59.9986 32.0000 1.9697 1.9719 414.0823 414.6487 0.0858 -1.0000 -1.0000 1337697 1576743204.80 151.5505 59.9986 32.0000 1.9700 1.9723 414.0890 414.6554 0.0857 -1.0000 -1.0000 1337760 1576743204.90 151.5505 59.9986 32.0000 1.9698 1.9720 414.0177 414.5833 0.0858 -1.0000 -1.0000 1337822 1576743205.00 151.5521 59.9987 32.0000 1.9700 1.9723 414.0223 414.5880 0.0857 -1.0000 -1.0000 1337885 1576743205.10 151.5546 59.9987 32.0000 1.9693 1.9716 414.0738 414.6398 0.0858 -1.0000 -1.0000 1337948 1576743205.20 151.5546 59.9987 32.0000 1.9688 1.9710 414.0453 414.6118 0.0858 -1.0000 -1.0000 1338025 1576743205.30 151.5546 59.9987 32.0000 1.9694 1.9716 414.0473 414.6129 0.0857 -1.0000 -1.0000 1338213 1576743205.40 151.5546 59.9987 32.0000 1.9695 1.9717 414.1232 414.6899 0.0858 -1.0000 -1.0000 1338275 1576743205.50 151.5546 59.9987 32.0000 1.9696 1.9718 414.0291 414.5955 0.0859 -1.0000 -1.0000 1338338 1576743205.60 151.4935 59.9987 32.0000 1.9693 1.9715 413.9937 414.5599 0.0858 -1.0000 -1.0000 1338401 1576743205.70 151.4935 59.9987 32.0000 1.9689 1.9711 414.0157 414.5819 0.0857 -1.0000 -1.0000 1338463 1576743205.80 151.4935 59.9987 32.0000 1.9690 1.9712 414.0237 414.5891 0.0857 -1.0000 -1.0000 1338682 1576743205.90 151.4935 59.9987 32.0000 1.9691 1.9714 414.0456 414.6106 0.0856 -1.0000 -1.0000 1338744 1576743206.00 151.4935 59.9987 32.0000 1.9693 1.9716 414.0739 414.6399 0.0857 -1.0000 -1.0000 1338807 1576743206.10 151.5117 59.9987 32.0000 1.9696 1.9718 414.0932 414.6588 0.0857 -1.0000 -1.0000 1338885 1576743206.20 151.5174 59.9987 32.0000 1.9690 1.9713 414.0289 414.5950 0.0858 -1.0000 -1.0000 1338947 1576743206.30 151.5174 59.9987 32.0000 1.9688 1.9710 414.0615 414.6283 0.0859 -1.0000 -1.0000 1339432 1576743206.40 151.5174 59.9987 32.0000 1.9693 1.9715 414.0806 414.6475 0.0859 -1.0000 -1.0000 1339494 1576743206.50 151.5174 59.9987 32.0000 1.9691 1.9713 414.0899 414.6559 0.0857 -1.0000 -1.0000 1339557 1576743206.60 151.5164 59.9987 32.0000 1.9691 1.9713 414.0300 414.5953 0.0857 -1.0000 -1.0000 1339635 1576743206.70 151.4983 59.9987 32.0000 1.9693 1.9715 414.0859 414.6516 0.0857 -1.0000 -1.0000 1339697 1576743206.80 151.4983 59.9987 32.0000 1.9695 1.9717 414.0369 414.6023 0.0857 -1.0000 -1.0000 1339979 1576743206.90 151.4983 59.9987 32.0000 1.9691 1.9714 414.0873 414.6536 0.0858 -1.0000 -1.0000 1340057 1576743207.00 151.4983 59.9987 32.0000 1.9689 1.9712 414.0124 414.5778 0.0856 -1.0000 -1.0000 1340119 1576743207.10 151.4983 59.9987 32.0000 1.9695 1.9717 414.0290 414.5952 0.0858 -1.0000 -1.0000 1340182 1576743207.20 151.5123 59.9987 32.0000 1.9698 1.9720 414.0457 414.6112 0.0857 -1.0000 -1.0000 1340260 1576743207.30 151.5123 59.9987 32.0000 1.9700 1.9722 414.1572 414.7238 0.0859 -1.0000 -1.0000 1340432 1576743207.40 151.5123 59.9987 32.0000 1.9691 1.9713 414.0123 414.5781 0.0858 -1.0000 -1.0000 1340494 1576743207.50 151.5123 59.9987 32.0000 1.9694 1.9716 414.0329 414.5990 0.0857 -1.0000 -1.0000 1340572 1576743207.60 151.5123 59.9987 32.0000 1.9692 1.9714 414.0793 414.6460 0.0859 -1.0000 -1.0000 1340635 1576743207.70 151.5123 59.9987 32.0000 1.9692 1.9714 414.0336 414.5999 0.0858 -1.0000 -1.0000 1340697 1576743207.80 151.4984 59.9987 32.0000 1.9689 1.9711 414.0357 414.6023 0.0859 -1.0000 -1.0000 1340963 1576743207.90 151.4718 59.9987 32.0000 1.9690 1.9712 413.9902 414.5566 0.0858 -1.0000 -1.0000 1341025 1576743208.00 151.4718 59.9987 32.0000 1.9690 1.9713 414.0177 414.5830 0.0857 -1.0000 -1.0000 1341088 1576743208.10 151.4718 59.9987 32.0000 1.9689 1.9711 414.0925 414.6587 0.0858 -1.0000 -1.0000 1341166 1576743208.20 151.4718 59.9987 32.0000 1.9689 1.9711 413.9949 414.5611 0.0858 -1.0000 -1.0000 1341229 1576743208.30 151.5151 59.9987 32.0000 1.9691 1.9713 414.0958 414.6618 0.0857 -1.0000 -1.0000 1341494 1576743208.40 151.5151 59.9987 32.0000 1.9694 1.9716 414.0943 414.6600 0.0857 -1.0000 -1.0000 1341557 1576743208.50 151.5151 59.9987 32.0000 1.9693 1.9715 414.1355 414.7009 0.0856 -1.0000 -1.0000 1341619 1576743208.60 151.5151 59.9987 32.0000 1.9690 1.9712 414.0760 414.6424 0.0858 -1.0000 -1.0000 1341697 1576743208.70 151.5151 59.9987 32.0000 1.9699 1.9721 414.1458 414.7114 0.0856 -1.0000 -1.0000 1341760 1576743208.80 151.5011 59.9987 32.0000 1.9701 1.9723 414.1163 414.6816 0.0857 -1.0000 -1.0000 1341822 1576743208.90 151.4817 59.9987 32.0000 1.9694 1.9717 414.0489 414.6159 0.0859 -1.0000 -1.0000 1341885 1576743209.00 151.4817 59.9987 32.0000 1.9687 1.9709 414.1326 414.6993 0.0858 -1.0000 -1.0000 1341948 1576743209.10 151.4817 59.9987 32.0000 1.9692 1.9714 414.0343 414.5999 0.0857 -1.0000 -1.0000 1342010 1576743209.20 151.4817 59.9987 32.0000 1.9692 1.9714 414.0611 414.6269 0.0858 -1.0000 -1.0000 1342088 1576743209.30 151.4817 59.9987 32.0000 1.9689 1.9711 414.0240 414.5901 0.0857 -1.0000 -1.0000 1342151 1576743209.40 151.4720 59.9987 32.0000 1.9690 1.9712 413.9585 414.5245 0.0858 -1.0000 -1.0000 1342275 1576743209.50 151.4720 59.9987 32.0000 1.9687 1.9709 413.9595 414.5251 0.0857 -1.0000 -1.0000 1342354 1576743209.60 151.4720 59.9987 32.0000 1.9687 1.9709 414.0474 414.6139 0.0859 -1.0000 -1.0000 1342416 1576743209.70 151.4720 59.9987 32.0000 1.9682 1.9704 414.0638 414.6308 0.0859 -1.0000 -1.0000 1342479 1576743209.80 151.4720 59.9987 32.0000 1.9696 1.9718 413.9143 414.4802 0.0857 -1.0000 -1.0000 1342541 1576743209.90 151.4792 59.9987 32.0000 1.9691 1.9713 413.9827 414.5485 0.0858 -1.0000 -1.0000 1342963 1576743210.00 151.5020 59.9988 32.0000 1.9691 1.9713 414.0044 414.5695 0.0856 -1.0000 -1.0000 1343025 1576743210.10 151.5020 59.9988 32.0000 1.9692 1.9715 414.0479 414.6133 0.0857 -1.0000 -1.0000 1343104 1576743210.20 151.5020 59.9988 32.0000 1.9702 1.9724 414.0493 414.6159 0.0859 -1.0000 -1.0000 1343166 1576743210.30 151.5020 59.9988 32.0000 1.9696 1.9718 414.0372 414.6029 0.0857 -1.0000 -1.0000 1343229 1576743210.40 151.5020 59.9988 32.0000 1.9689 1.9711 414.0796 414.6460 0.0858 -1.0000 -1.0000 1343463 1576743210.50 151.5020 59.9988 32.0000 1.9698 1.9721 414.0385 414.6045 0.0857 -1.0000 -1.0000 1343525 1576743210.60 151.5020 59.9988 32.0000 1.9700 1.9722 414.0772 414.6428 0.0857 -1.0000 -1.0000 1343604 1576743210.70 151.4872 59.9988 32.0000 1.9687 1.9709 414.0377 414.6038 0.0858 -1.0000 -1.0000 1343666 1576743210.80 151.4587 59.9988 32.0000 1.9686 1.9708 414.0536 414.6191 0.0857 -1.0000 -1.0000 1343729 1576743210.90 151.4587 59.9988 32.0000 1.9691 1.9713 413.9946 414.5605 0.0858 -1.0000 -1.0000 1343963 1576743211.00 151.4633 59.9988 32.0000 1.9696 1.9718 414.0373 414.6036 0.0857 -1.0000 -1.0000 1344025 1576743211.10 151.4816 59.9988 32.0000 1.9691 1.9713 414.0183 414.5841 0.0857 -1.0000 -1.0000 1344088 1576743211.20 151.4816 59.9988 32.0000 1.9688 1.9710 414.0119 414.5773 0.0857 -1.0000 -1.0000 1344166 1576743211.30 151.4816 59.9988 32.0000 1.9690 1.9712 414.0120 414.5774 0.0857 -1.0000 -1.0000 1344229 1576743211.40 151.4816 59.9988 32.0000 1.9691 1.9713 414.0058 414.5721 0.0859 -1.0000 -1.0000 1344447 1576743211.50 151.4816 59.9988 32.0000 1.9693 1.9715 414.0272 414.5938 0.0858 -1.0000 -1.0000 1344525 1576743211.60 151.4893 59.9988 32.0000 1.9693 1.9716 414.0906 414.6565 0.0858 -1.0000 -1.0000 1344588 1576743211.70 151.4903 59.9988 32.0000 1.9690 1.9712 414.0701 414.6369 0.0859 -1.0000 -1.0000 1344651 1576743211.80 151.4903 59.9988 32.0000 1.9689 1.9711 414.0338 414.5986 0.0856 -1.0000 -1.0000 1344729 1576743211.90 151.4903 59.9988 32.0000 1.9686 1.9708 414.0346 414.6002 0.0857 -1.0000 -1.0000 1344791 1576743212.00 151.4903 59.9988 32.0000 1.9688 1.9710 414.0518 414.6175 0.0857 -1.0000 -1.0000 1344854 1576743212.10 151.4903 59.9988 32.0000 1.9683 1.9705 414.0331 414.5992 0.0858 -1.0000 -1.0000 1344947 1576743212.20 151.5174 59.9988 32.0000 1.9689 1.9711 413.9850 414.5509 0.0858 -1.0000 -1.0000 1345010 1576743212.30 151.5174 59.9988 32.0000 1.9695 1.9717 414.0621 414.6290 0.0859 -1.0000 -1.0000 1345088 1576743212.40 151.5174 59.9988 32.0000 1.9701 1.9724 414.0185 414.5844 0.0858 -1.0000 -1.0000 1345275 1576743212.50 151.5174 59.9988 32.0000 1.9692 1.9714 414.0113 414.5770 0.0856 -1.0000 -1.0000 1345338 1576743212.60 151.5174 59.9988 32.0000 1.9696 1.9718 414.1143 414.6809 0.0859 -1.0000 -1.0000 1345416 1576743212.70 151.4859 59.9988 32.0000 1.9691 1.9713 414.0224 414.5887 0.0858 -1.0000 -1.0000 1345479 1576743212.80 151.4859 59.9988 32.0000 1.9688 1.9710 414.0408 414.6066 0.0857 -1.0000 -1.0000 1345541 1576743212.90 151.4859 59.9988 32.0000 1.9689 1.9711 413.9883 414.5528 0.0855 -1.0000 -1.0000 1345979 1576743213.00 151.4859 59.9988 32.0000 1.9692 1.9714 414.0071 414.5727 0.0857 -1.0000 -1.0000 1346041 1576743213.10 151.4859 59.9988 32.0000 1.9689 1.9711 414.0457 414.6117 0.0858 -1.0000 -1.0000 1346104 1576743213.20 151.5131 59.9988 32.0000 1.9683 1.9706 414.0449 414.6108 0.0857 -1.0000 -1.0000 1346182 1576743213.30 151.5539 59.9988 32.0000 1.9690 1.9712 414.0151 414.5804 0.0857 -1.0000 -1.0000 1346244 1576743213.40 151.5539 59.9988 32.0000 1.9689 1.9711 414.0517 414.6174 0.0857 -1.0000 -1.0000 1346525 1576743213.50 151.5539 59.9988 32.0000 1.9696 1.9718 414.0194 414.5844 0.0856 -1.0000 -1.0000 1346604 1576743213.60 151.5539 59.9988 32.0000 1.9698 1.9720 414.0780 414.6452 0.0859 -1.0000 -1.0000 1346666 1576743213.70 151.5539 59.9988 32.0000 1.9687 1.9709 414.0915 414.6578 0.0858 -1.0000 -1.0000 1346729 1576743213.80 151.5539 59.9988 32.0000 1.9691 1.9714 414.0157 414.5814 0.0857 -1.0000 -1.0000 1346807 1576743213.90 151.5539 59.9988 32.0000 1.9694 1.9716 414.0683 414.6338 0.0857 -1.0000 -1.0000 1346869 1576743214.00 151.5539 59.9988 32.0000 1.9688 1.9710 414.0605 414.6261 0.0856 -1.0000 -1.0000 1347057 1576743214.10 151.5539 59.9988 32.0000 1.9695 1.9717 414.0725 414.6384 0.0858 -1.0000 -1.0000 1347119 1576743214.20 151.5539 59.9988 32.0000 1.9694 1.9717 414.0818 414.6482 0.0858 -1.0000 -1.0000 1347182 1576743214.30 151.4869 59.9988 32.0000 1.9695 1.9717 413.9990 414.5646 0.0857 -1.0000 -1.0000 1347260 1576743214.40 151.4869 59.9988 32.0000 1.9696 1.9718 414.0901 414.6557 0.0857 -1.0000 -1.0000 1347322 1576743214.50 151.5056 59.9988 32.0000 1.9693 1.9715 414.0374 414.6035 0.0858 -1.0000 -1.0000 1347463 1576743214.60 151.5056 59.9988 32.0000 1.9693 1.9715 414.1206 414.6853 0.0856 -1.0000 -1.0000 1347541 1576743214.70 151.5056 59.9988 32.0000 1.9687 1.9709 414.1242 414.6904 0.0858 -1.0000 -1.0000 1347604 1576743214.80 151.5056 59.9988 32.0000 1.9689 1.9711 414.0823 414.6485 0.0858 -1.0000 -1.0000 1347666 1576743214.90 151.5143 59.9988 32.0000 1.9694 1.9717 414.0848 414.6510 0.0858 -1.0000 -1.0000 1347744 1576743215.00 151.5143 59.9988 32.0000 1.9693 1.9715 414.0913 414.6572 0.0857 -1.0000 -1.0000 1348088 1576743215.10 151.5143 59.9988 32.0000 1.9693 1.9715 414.0536 414.6186 0.0856 -1.0000 -1.0000 1348151 1576743215.20 151.5143 59.9988 32.0000 1.9697 1.9719 414.0931 414.6591 0.0857 -1.0000 -1.0000 1348229 1576743215.30 151.5143 59.9988 32.0000 1.9698 1.9720 414.1132 414.6794 0.0858 -1.0000 -1.0000 1348291 1576743215.40 151.5632 59.9988 32.0000 1.9693 1.9716 414.0659 414.6315 0.0857 -1.0000 -1.0000 1348354 1576743215.50 151.5632 59.9988 32.0000 1.9689 1.9711 414.0244 414.5906 0.0858 -1.0000 -1.0000 1348588 1576743215.60 151.5632 59.9988 32.0000 1.9691 1.9713 414.0587 414.6247 0.0858 -1.0000 -1.0000 1348651 1576743215.70 151.5632 59.9988 32.0000 1.9700 1.9722 414.0279 414.5938 0.0857 -1.0000 -1.0000 1348713 1576743215.80 151.5632 59.9988 32.0000 1.9693 1.9715 414.0927 414.6600 0.0859 -1.0000 -1.0000 1348791 1576743215.90 151.5632 59.9988 32.0000 1.9697 1.9719 414.0149 414.5813 0.0858 -1.0000 -1.0000 1348854 1576743216.00 151.5643 59.9988 32.0000 1.9688 1.9710 414.1384 414.7050 0.0858 -1.0000 -1.0000 1349025 1576743216.10 151.5643 59.9988 32.0000 1.9700 1.9722 414.1240 414.6904 0.0857 -1.0000 -1.0000 1349104 1576743216.20 151.5643 59.9988 32.0000 1.9701 1.9724 414.1575 414.7234 0.0858 -1.0000 -1.0000 1349166 1576743216.30 151.5643 59.9988 32.0000 1.9696 1.9718 414.0249 414.5913 0.0858 -1.0000 -1.0000 1349244 1576743216.40 151.5643 59.9988 32.0000 1.9690 1.9713 414.0943 414.6590 0.0856 -1.0000 -1.0000 1349307 1576743216.50 151.5222 59.9988 32.0000 1.9697 1.9719 414.0926 414.6581 0.0857 -1.0000 -1.0000 1349932 1576743216.60 151.5212 59.9988 32.0000 1.9694 1.9716 414.1283 414.6935 0.0857 -1.0000 -1.0000 1349994 1576743216.70 151.5212 59.9988 32.0000 1.9693 1.9715 414.1368 414.7031 0.0858 -1.0000 -1.0000 1350057 1576743216.80 151.5212 59.9988 32.0000 1.9697 1.9720 414.0575 414.6239 0.0858 -1.0000 -1.0000 1350119 1576743216.90 151.5212 59.9988 32.0000 1.9694 1.9716 414.1527 414.7191 0.0858 -1.0000 -1.0000 1350213 1576743217.00 151.5212 59.9988 32.0000 1.9694 1.9717 414.0237 414.5906 0.0858 -1.0000 -1.0000 1350307 1576743217.10 151.5212 59.9988 32.0000 1.9697 1.9719 414.0421 414.6082 0.0858 -1.0000 -1.0000 1350369 1576743217.20 151.5212 59.9988 32.0000 1.9699 1.9721 414.0791 414.6452 0.0858 -1.0000 -1.0000 1350448 1576743217.30 151.5212 59.9988 32.0000 1.9690 1.9712 414.1023 414.6691 0.0859 -1.0000 -1.0000 1350510 1576743217.40 151.5307 59.9988 32.0000 1.9699 1.9721 414.0668 414.6330 0.0857 -1.0000 -1.0000 1350572 1576743217.50 151.5372 59.9988 32.0000 1.9697 1.9719 414.0431 414.6096 0.0858 -1.0000 -1.0000 1350697 1576743217.60 151.4832 59.9988 32.0000 1.9689 1.9712 414.0409 414.6079 0.0859 -1.0000 -1.0000 1350775 1576743217.70 151.4832 59.9988 32.0000 1.9691 1.9713 414.1046 414.6702 0.0856 -1.0000 -1.0000 1350838 1576743217.80 151.4832 59.9988 32.0000 1.9698 1.9720 414.0252 414.5906 0.0857 -1.0000 -1.0000 1350947 1576743217.90 151.4832 59.9988 32.0000 1.9693 1.9715 414.0354 414.6015 0.0857 -1.0000 -1.0000 1351010 1576743218.00 151.4832 59.9988 32.0000 1.9692 1.9714 414.0110 414.5770 0.0858 -1.0000 -1.0000 1351072 1576743218.10 151.4805 59.9988 32.0000 1.9692 1.9714 414.0937 414.6584 0.0856 -1.0000 -1.0000 1351151 1576743218.20 151.4800 59.9988 32.0000 1.9692 1.9714 414.0637 414.6304 0.0858 -1.0000 -1.0000 1351213 1576743218.30 151.4800 59.9988 32.0000 1.9691 1.9714 414.0525 414.6182 0.0858 -1.0000 -1.0000 1351275 1576743218.40 151.4800 59.9988 32.0000 1.9693 1.9715 414.0602 414.6263 0.0857 -1.0000 -1.0000 1351338 1576743218.50 151.4800 59.9988 32.0000 1.9698 1.9720 414.0897 414.6551 0.0856 -1.0000 -1.0000 1351401 1576743218.60 151.4800 59.9988 32.0000 1.9689 1.9711 414.0677 414.6333 0.0857 -1.0000 -1.0000 1351479 1576743218.70 151.4800 59.9988 32.0000 1.9694 1.9717 414.1140 414.6798 0.0857 -1.0000 -1.0000 1351541 1576743218.80 151.4800 59.9988 32.0000 1.9694 1.9716 414.0676 414.6330 0.0856 -1.0000 -1.0000 1351604 1576743218.90 151.4800 59.9988 32.0000 1.9695 1.9717 414.1250 414.6904 0.0857 -1.0000 -1.0000 1351698 1576743219.00 151.4800 59.9988 32.0000 1.9690 1.9712 414.0767 414.6426 0.0858 -1.0000 -1.0000 1351760 1576743219.10 151.4835 59.9988 32.0000 1.9694 1.9716 414.0712 414.6384 0.0859 -1.0000 -1.0000 1352182 1576743219.20 151.4949 59.9988 32.0000 1.9692 1.9714 414.0428 414.6087 0.0857 -1.0000 -1.0000 1352260 1576743219.30 151.4949 59.9988 32.0000 1.9695 1.9718 414.0930 414.6579 0.0856 -1.0000 -1.0000 1352322 1576743219.40 151.4949 59.9988 32.0000 1.9693 1.9715 414.0018 414.5673 0.0857 -1.0000 -1.0000 1352385 1576743219.50 151.4949 59.9988 32.0000 1.9689 1.9711 414.0807 414.6471 0.0858 -1.0000 -1.0000 1352463 1576743219.60 151.4949 59.9988 32.0000 1.9691 1.9713 414.0090 414.5751 0.0858 -1.0000 -1.0000 1352525 1576743219.70 151.4949 59.9988 32.0000 1.9683 1.9705 414.0207 414.5874 0.0859 -1.0000 -1.0000 1352588 1576743219.80 151.5230 59.9981 32.0000 1.9697 1.9720 414.0699 414.6359 0.0857 -1.0000 -1.0000 1352666 1576743219.90 151.5230 59.9981 32.0000 1.9701 1.9724 414.0884 414.6551 0.0858 -1.0000 -1.0000 1352729 1576743220.00 151.5230 59.9981 32.0000 1.9694 1.9716 414.1395 414.7060 0.0858 -1.0000 -1.0000 1352791 1576743220.10 151.5230 59.9981 32.0000 1.9692 1.9714 414.0457 414.6117 0.0857 -1.0000 -1.0000 1352979 1576743220.20 151.5230 59.9981 32.0000 1.9698 1.9720 414.0254 414.5934 0.0860 -1.0000 -1.0000 1353041 1576743220.30 151.4637 59.9981 32.0000 1.9693 1.9716 414.0308 414.5975 0.0858 -1.0000 -1.0000 1353104 1576743220.40 151.4637 59.9981 32.0000 1.9694 1.9716 414.0604 414.6262 0.0857 -1.0000 -1.0000 1353166 1576743220.50 151.4637 59.9981 32.0000 1.9685 1.9707 414.0478 414.6135 0.0857 -1.0000 -1.0000 1353229 1576743220.60 151.4637 59.9981 32.0000 1.9692 1.9714 414.0370 414.6033 0.0859 -1.0000 -1.0000 1353963 1576743220.70 151.4637 59.9981 32.0000 1.9687 1.9709 414.0713 414.6369 0.0857 -1.0000 -1.0000 1354041 1576743220.80 151.4637 59.9981 32.0000 1.9691 1.9713 414.0494 414.6154 0.0857 -1.0000 -1.0000 1354104 1576743220.90 151.4637 59.9981 32.0000 1.9691 1.9713 414.0280 414.5935 0.0857 -1.0000 -1.0000 1354182 1576743221.00 151.4115 59.9981 32.0000 1.9690 1.9712 413.9567 414.5228 0.0858 -1.0000 -1.0000 1354244 1576743221.10 151.4115 59.9981 32.0000 1.9690 1.9712 413.9720 414.5378 0.0858 -1.0000 -1.0000 1354307 1576743221.20 151.4115 59.9981 32.0000 1.9687 1.9709 414.0323 414.5984 0.0857 -1.0000 -1.0000 1354385 1576743221.30 151.4115 59.9981 32.0000 1.9686 1.9708 414.0704 414.6355 0.0856 -1.0000 -1.0000 1354447 1576743221.40 151.4447 59.9981 32.0000 1.9691 1.9713 414.0319 414.5974 0.0856 -1.0000 -1.0000 1354510 1576743221.50 151.4447 59.9981 32.0000 1.9690 1.9713 414.0440 414.6094 0.0857 -1.0000 -1.0000 1354572 1576743221.60 151.4447 59.9981 32.0000 1.9685 1.9707 414.0443 414.6111 0.0859 -1.0000 -1.0000 1354635 1576743221.70 151.4447 59.9981 32.0000 1.9682 1.9704 414.0301 414.5960 0.0858 -1.0000 -1.0000 1354697 1576743221.80 151.4447 59.9981 32.0000 1.9689 1.9711 414.0304 414.5969 0.0858 -1.0000 -1.0000 1354775 1576743221.90 151.4465 59.9981 32.0000 1.9695 1.9718 414.0695 414.6362 0.0858 -1.0000 -1.0000 1354838 1576743222.00 151.4465 59.9981 32.0000 1.9689 1.9711 414.0574 414.6240 0.0858 -1.0000 -1.0000 1354901 1576743222.10 151.4465 59.9981 32.0000 1.9691 1.9714 414.0684 414.6347 0.0858 -1.0000 -1.0000 1354979 1576743222.20 151.4465 59.9981 32.0000 1.9689 1.9711 413.9770 414.5436 0.0859 -1.0000 -1.0000 1355197 1576743222.30 151.4465 59.9981 32.0000 1.9689 1.9711 414.1245 414.6910 0.0858 -1.0000 -1.0000 1355307 1576743222.40 151.4465 59.9981 32.0000 1.9691 1.9713 414.0523 414.6183 0.0857 -1.0000 -1.0000 1355385 1576743222.50 151.4465 59.9981 32.0000 1.9691 1.9713 414.0441 414.6099 0.0857 -1.0000 -1.0000 1355448 1576743222.60 151.4465 59.9981 32.0000 1.9692 1.9714 414.1236 414.6896 0.0857 -1.0000 -1.0000 1355510 1576743222.70 151.4465 59.9981 32.0000 1.9695 1.9717 414.0518 414.6176 0.0858 -1.0000 -1.0000 1355948 1576743222.80 151.4465 59.9981 32.0000 1.9688 1.9710 414.0648 414.6320 0.0859 -1.0000 -1.0000 1356010 1576743222.90 151.4465 59.9981 32.0000 1.9688 1.9710 414.0240 414.5898 0.0857 -1.0000 -1.0000 1356072 1576743223.00 151.3982 59.9981 32.0000 1.9687 1.9709 414.0660 414.6324 0.0859 -1.0000 -1.0000 1356151 1576743223.10 151.3982 59.9981 32.0000 1.9688 1.9710 414.0204 414.5872 0.0859 -1.0000 -1.0000 1356197 1576743223.20 151.3982 59.9981 32.0000 1.9685 1.9708 414.0163 414.5825 0.0858 -1.0000 -1.0000 1356448 1576743223.30 151.3982 59.9981 32.0000 1.9696 1.9718 414.0307 414.5971 0.0858 -1.0000 -1.0000 1356510 1576743223.40 151.3982 59.9981 32.0000 1.9684 1.9706 413.9816 414.5489 0.0860 -1.0000 -1.0000 1356572 1576743223.50 151.3982 59.9981 32.0000 1.9681 1.9703 414.0287 414.5940 0.0857 -1.0000 -1.0000 1356651 1576743223.60 151.4017 59.9981 32.0000 1.9688 1.9710 413.9742 414.5394 0.0856 -1.0000 -1.0000 1356713 1576743223.70 151.4723 59.9981 32.0000 1.9692 1.9714 414.0004 414.5661 0.0857 -1.0000 -1.0000 1356932 1576743223.80 151.4723 59.9981 32.0000 1.9688 1.9710 414.0327 414.5972 0.0855 -1.0000 -1.0000 1357010 1576743223.90 151.4723 59.9981 32.0000 1.9686 1.9708 413.9928 414.5578 0.0857 -1.0000 -1.0000 1357072 1576743224.00 151.4723 59.9981 32.0000 1.9687 1.9709 414.0482 414.6140 0.0857 -1.0000 -1.0000 1357135 1576743224.10 151.4723 59.9981 32.0000 1.9689 1.9712 414.0855 414.6518 0.0857 -1.0000 -1.0000 1357213 1576743224.20 151.4458 59.9981 32.0000 1.9692 1.9714 414.0927 414.6583 0.0857 -1.0000 -1.0000 1357275 1576743224.30 151.4458 59.9981 32.0000 1.9680 1.9702 414.0008 414.5665 0.0857 -1.0000 -1.0000 1357354 1576743224.40 151.4458 59.9981 32.0000 1.9685 1.9707 414.0163 414.5827 0.0858 -1.0000 -1.0000 1357416 1576743224.50 151.4458 59.9981 32.0000 1.9689 1.9711 414.0754 414.6424 0.0859 -1.0000 -1.0000 1357479 1576743224.60 151.4458 59.9981 32.0000 1.9686 1.9709 414.0981 414.6650 0.0859 -1.0000 -1.0000 1357557 1576743224.70 151.4458 59.9981 32.0000 1.9679 1.9701 414.0085 414.5741 0.0857 -1.0000 -1.0000 1357604 1576743224.80 151.4726 59.9981 32.0000 1.9689 1.9711 414.0025 414.5687 0.0858 -1.0000 -1.0000 1357666 1576743224.90 151.4726 59.9981 32.0000 1.9688 1.9711 414.0588 414.6250 0.0858 -1.0000 -1.0000 1357744 1576743225.00 151.4726 59.9981 32.0000 1.9693 1.9715 413.9803 414.5453 0.0857 -1.0000 -1.0000 1357807 1576743225.10 151.4726 59.9981 32.0000 1.9689 1.9711 414.0834 414.6506 0.0860 -1.0000 -1.0000 1357869 1576743225.20 151.4726 59.9981 32.0000 1.9687 1.9709 414.0223 414.5883 0.0857 -1.0000 -1.0000 1357948 1576743225.30 151.4902 59.9981 32.0000 1.9696 1.9718 414.0973 414.6643 0.0859 -1.0000 -1.0000 1358010 1576743225.40 151.4902 59.9981 32.0000 1.9689 1.9711 414.0326 414.5988 0.0858 -1.0000 -1.0000 1358072 1576743225.50 151.4902 59.9981 32.0000 1.9694 1.9716 414.0216 414.5884 0.0859 -1.0000 -1.0000 1358135 1576743225.60 151.4902 59.9981 32.0000 1.9690 1.9712 413.9698 414.5360 0.0858 -1.0000 -1.0000 1358197 1576743225.70 151.4902 59.9981 32.0000 1.9690 1.9712 414.0396 414.6060 0.0857 -1.0000 -1.0000 1358260 1576743225.80 151.4902 59.9981 32.0000 1.9689 1.9711 414.0132 414.5793 0.0858 -1.0000 -1.0000 1358760 1576743225.90 151.4698 59.9981 32.0000 1.9690 1.9712 414.0806 414.6467 0.0857 -1.0000 -1.0000 1358822 1576743226.00 151.4698 59.9981 32.0000 1.9695 1.9717 414.0462 414.6117 0.0857 -1.0000 -1.0000 1358885 1576743226.10 151.4698 59.9981 32.0000 1.9694 1.9716 414.0717 414.6380 0.0858 -1.0000 -1.0000 1358963 1576743226.20 151.4698 59.9981 32.0000 1.9688 1.9710 414.0958 414.6620 0.0858 -1.0000 -1.0000 1359026 1576743226.30 151.4698 59.9981 32.0000 1.9689 1.9711 414.0543 414.6200 0.0856 -1.0000 -1.0000 1359807 1576743226.40 151.4645 59.9981 32.0000 1.9693 1.9715 414.0530 414.6185 0.0857 -1.0000 -1.0000 1359869 1576743226.50 151.4645 59.9981 32.0000 1.9686 1.9708 414.0657 414.6322 0.0859 -1.0000 -1.0000 1359932 1576743226.60 151.4645 59.9981 32.0000 1.9687 1.9709 414.0923 414.6598 0.0859 -1.0000 -1.0000 1400010 1576743226.70 151.4645 59.9981 32.0000 1.9693 1.9715 414.0800 414.6458 0.0857 -1.0000 -1.0000 1400072 1576743226.80 151.4645 59.9981 32.0000 1.9691 1.9713 414.1175 414.6841 0.0858 -1.0000 -1.0000 1400135 1576743226.90 151.5004 59.9981 32.0000 1.9687 1.9709 414.0771 414.6432 0.0858 -1.0000 -1.0000 1400213 1576743227.00 151.5044 59.9981 32.0000 1.9695 1.9717 414.0183 414.5850 0.0859 -1.0000 -1.0000 1400275 1576743227.10 151.5044 59.9981 32.0000 1.9693 1.9716 414.0445 414.6124 0.0860 -1.0000 -1.0000 1400338 1576743227.20 151.5044 59.9981 32.0000 1.9692 1.9714 414.0708 414.6377 0.0858 -1.0000 -1.0000 1400416 1576743227.30 151.5044 59.9981 32.0000 1.9684 1.9706 414.0529 414.6199 0.0859 -1.0000 -1.0000 1400479 1576743227.40 151.5005 59.9981 32.0000 1.9687 1.9710 414.0792 414.6449 0.0857 -1.0000 -1.0000 1400541 1576743227.50 151.4265 59.9981 32.0000 1.9689 1.9711 414.0434 414.6098 0.0858 -1.0000 -1.0000 1400619 1576743227.60 151.4265 59.9981 32.0000 1.9690 1.9712 414.0450 414.6106 0.0857 -1.0000 -1.0000 1400682 1576743227.70 151.4265 59.9981 32.0000 1.9688 1.9710 414.0227 414.5890 0.0858 -1.0000 -1.0000 1400744 1576743227.80 151.4265 59.9981 32.0000 1.9689 1.9711 414.0445 414.6106 0.0858 -1.0000 -1.0000 1401307 1576743227.90 151.4265 59.9981 32.0000 1.9685 1.9708 414.0815 414.6479 0.0858 -1.0000 -1.0000 1401369 1576743228.00 151.4265 59.9981 32.0000 1.9691 1.9713 414.1234 414.6904 0.0859 -1.0000 -1.0000 1401432 1576743228.10 151.4265 59.9981 32.0000 1.9691 1.9713 414.0738 414.6415 0.0861 -1.0000 -1.0000 1401510 1576743228.20 151.4265 59.9981 32.0000 1.9690 1.9712 414.0845 414.6514 0.0859 -1.0000 -1.0000 1401572 1576743228.30 151.4265 59.9981 32.0000 1.9682 1.9704 413.9870 414.5536 0.0858 -1.0000 -1.0000 1401650 1576743228.40 151.4265 59.9981 32.0000 1.9684 1.9706 414.0167 414.5828 0.0858 -1.0000 -1.0000 1401713 1576743228.50 151.4277 59.9981 32.0000 1.9692 1.9714 414.0309 414.5963 0.0857 -1.0000 -1.0000 1401775 1576743228.60 151.4834 59.9981 32.0000 1.9694 1.9717 414.1277 414.6950 0.0859 -1.0000 -1.0000 1401838 1576743228.70 151.4834 59.9981 32.0000 1.9699 1.9721 414.0251 414.5918 0.0858 -1.0000 -1.0000 1401900 1576743228.80 151.4834 59.9981 32.0000 1.9694 1.9716 414.0277 414.5941 0.0858 -1.0000 -1.0000 1401963 1576743228.90 151.4834 59.9981 32.0000 1.9689 1.9711 414.0782 414.6454 0.0860 -1.0000 -1.0000 1402588 1576743229.00 151.4834 59.9981 32.0000 1.9688 1.9710 414.0756 414.6426 0.0858 -1.0000 -1.0000 1402651 1576743229.10 151.4834 59.9981 32.0000 1.9689 1.9711 414.0949 414.6610 0.0858 -1.0000 -1.0000 1402713 1576743229.20 151.5033 59.9987 32.0000 1.9688 1.9710 414.0681 414.6346 0.0858 -1.0000 -1.0000 1402791 1576743229.30 151.5033 59.9987 32.0000 1.9691 1.9713 413.9781 414.5454 0.0860 -1.0000 -1.0000 1402854 1576743229.40 151.5033 59.9987 32.0000 1.9685 1.9707 414.0225 414.5888 0.0858 -1.0000 -1.0000 1402916 1576743229.50 151.5033 59.9987 32.0000 1.9682 1.9705 413.9518 414.5178 0.0858 -1.0000 -1.0000 1402979 1576743229.60 151.5033 59.9987 32.0000 1.9688 1.9710 414.0511 414.6168 0.0857 -1.0000 -1.0000 1403041 1576743229.70 151.5033 59.9987 32.0000 1.9685 1.9707 414.0395 414.6054 0.0858 -1.0000 -1.0000 1403119 1576743229.80 151.5033 59.9987 32.0000 1.9692 1.9714 414.0431 414.6098 0.0859 -1.0000 -1.0000 1403229 1576743229.90 151.5033 59.9987 32.0000 1.9695 1.9717 414.1301 414.6961 0.0857 -1.0000 -1.0000 1403275 1576743230.00 151.5033 59.9987 32.0000 1.9694 1.9716 414.0616 414.6283 0.0859 -1.0000 -1.0000 1403354 1576743230.10 151.5033 59.9987 32.0000 1.9697 1.9719 414.0622 414.6292 0.0858 -1.0000 -1.0000 1403416 1576743230.20 151.5033 59.9987 32.0000 1.9697 1.9719 414.0797 414.6458 0.0858 -1.0000 -1.0000 1403479 1576743230.30 151.5033 59.9987 32.0000 1.9698 1.9720 414.0004 414.5673 0.0859 -1.0000 -1.0000 1403557 1576743230.40 151.5028 59.9987 32.0000 1.9687 1.9709 414.0283 414.5948 0.0859 -1.0000 -1.0000 1403619 1576743230.50 151.5026 59.9987 32.0000 1.9688 1.9710 413.9998 414.5660 0.0857 -1.0000 -1.0000 1403682 1576743230.60 151.5026 59.9987 32.0000 1.9690 1.9712 413.9414 414.5075 0.0858 -1.0000 -1.0000 1403760 1576743230.70 151.5026 59.9987 32.0000 1.9691 1.9713 414.0642 414.6303 0.0858 -1.0000 -1.0000 1403822 1576743230.80 151.5026 59.9987 32.0000 1.9690 1.9712 414.0214 414.5874 0.0858 -1.0000 -1.0000 1403885 1576743230.90 151.5026 59.9987 32.0000 1.9688 1.9710 413.9565 414.5231 0.0858 -1.0000 -1.0000 1403963 1576743231.00 151.5026 59.9987 32.0000 1.9694 1.9717 413.9879 414.5534 0.0857 -1.0000 -1.0000 1404026 1576743231.10 151.5026 59.9987 32.0000 1.9689 1.9711 414.0749 414.6412 0.0858 -1.0000 -1.0000 1404088 1576743231.20 151.5026 59.9987 32.0000 1.9688 1.9710 414.0365 414.6033 0.0858 -1.0000 -1.0000 1404151 1576743231.30 151.5026 59.9987 32.0000 1.9692 1.9715 414.0141 414.5799 0.0857 -1.0000 -1.0000 1404244 1576743231.40 151.5026 59.9987 32.0000 1.9692 1.9715 414.0443 414.6108 0.0859 -1.0000 -1.0000 1404463 1576743231.50 151.4571 59.9987 32.0000 1.9687 1.9710 414.1172 414.6844 0.0859 -1.0000 -1.0000 1404541 1576743231.60 151.4551 59.9987 32.0000 1.9687 1.9709 413.9948 414.5618 0.0860 -1.0000 -1.0000 1404604 1576743231.70 151.4551 59.9987 32.0000 1.9684 1.9707 414.0042 414.5722 0.0861 -1.0000 -1.0000 1404666 1576743231.80 151.4551 59.9987 32.0000 1.9688 1.9710 414.0042 414.5703 0.0859 -1.0000 -1.0000 1404729 1576743231.90 151.4551 59.9987 32.0000 1.9693 1.9715 414.0694 414.6370 0.0859 -1.0000 -1.0000 1404963 1576743232.00 151.4551 59.9987 32.0000 1.9698 1.9720 414.0613 414.6277 0.0858 -1.0000 -1.0000 1405026 1576743232.10 151.5143 59.9987 32.0000 1.9696 1.9719 413.9693 414.5362 0.0859 -1.0000 -1.0000 1405104 1576743232.20 151.5143 59.9987 32.0000 1.9697 1.9719 414.0991 414.6660 0.0859 -1.0000 -1.0000 1405151 1576743232.30 151.5143 59.9987 32.0000 1.9696 1.9718 414.0964 414.6620 0.0857 -1.0000 -1.0000 1405229 1576743232.40 151.5143 59.9987 32.0000 1.9689 1.9711 414.0987 414.6653 0.0858 -1.0000 -1.0000 1405291 1576743232.50 151.5143 59.9987 32.0000 1.9692 1.9714 414.0693 414.6357 0.0858 -1.0000 -1.0000 1406010 1576743232.60 151.5143 59.9987 32.0000 1.9694 1.9716 414.0151 414.5816 0.0858 -1.0000 -1.0000 1406088 1576743232.70 151.4966 59.9987 32.0000 1.9698 1.9721 414.0901 414.6566 0.0859 -1.0000 -1.0000 1406151 1576743232.80 151.4966 59.9987 32.0000 1.9696 1.9719 414.0180 414.5848 0.0858 -1.0000 -1.0000 1406213 1576743232.90 151.4966 59.9987 32.0000 1.9693 1.9715 414.0511 414.6164 0.0856 -1.0000 -1.0000 1406275 1576743233.00 151.4966 59.9987 32.0000 1.9690 1.9712 414.0502 414.6173 0.0859 -1.0000 -1.0000 1406354 1576743233.10 151.4966 59.9987 32.0000 1.9696 1.9719 413.9820 414.5482 0.0858 -1.0000 -1.0000 1406401 1576743233.20 151.5166 59.9987 32.0000 1.9691 1.9713 413.9976 414.5643 0.0859 -1.0000 -1.0000 1406479 1576743233.30 151.5213 59.9987 32.0000 1.9699 1.9722 414.0202 414.5874 0.0859 -1.0000 -1.0000 1406541 1576743233.40 151.5213 59.9987 32.0000 1.9699 1.9721 414.0485 414.6150 0.0859 -1.0000 -1.0000 1406604 1576743233.50 151.5213 59.9987 32.0000 1.9701 1.9723 414.0714 414.6386 0.0859 -1.0000 -1.0000 1406682 1576743233.60 151.5213 59.9987 32.0000 1.9701 1.9724 414.0805 414.6479 0.0860 -1.0000 -1.0000 1406744 1576743233.70 151.5213 59.9987 32.0000 1.9694 1.9717 414.0434 414.6098 0.0858 -1.0000 -1.0000 1406807 1576743233.80 151.4721 59.9987 32.0000 1.9693 1.9715 414.0485 414.6144 0.0858 -1.0000 -1.0000 1406885 1576743233.90 151.4721 59.9987 32.0000 1.9691 1.9713 414.0924 414.6586 0.0858 -1.0000 -1.0000 1406947 1576743234.00 151.4721 59.9987 32.0000 1.9694 1.9717 414.0159 414.5831 0.0859 -1.0000 -1.0000 1407010 1576743234.10 151.4721 59.9987 32.0000 1.9696 1.9718 414.0163 414.5832 0.0859 -1.0000 -1.0000 1407072 1576743234.20 151.4721 59.9987 32.0000 1.9698 1.9720 414.0060 414.5725 0.0859 -1.0000 -1.0000 1407135 1576743234.30 151.4767 59.9987 32.0000 1.9699 1.9721 414.0188 414.5863 0.0860 -1.0000 -1.0000 1407213 1576743234.40 151.4772 59.9987 32.0000 1.9692 1.9714 413.9844 414.5515 0.0859 -1.0000 -1.0000 1407275 1576743234.50 151.4772 59.9987 32.0000 1.9695 1.9717 413.9392 414.5060 0.0859 -1.0000 -1.0000 1407963 1576743234.60 151.4772 59.9987 32.0000 1.9692 1.9715 413.9516 414.5185 0.0858 -1.0000 -1.0000 1408041 1576743234.70 151.4772 59.9987 32.0000 1.9695 1.9717 414.0082 414.5747 0.0859 -1.0000 -1.0000 1408104 1576743234.80 151.4772 59.9987 32.0000 1.9694 1.9716 414.0956 414.6628 0.0859 -1.0000 -1.0000 1408166 1576743234.90 151.4772 59.9987 32.0000 1.9689 1.9712 414.0704 414.6371 0.0859 -1.0000 -1.0000 1408244 1576743235.00 151.4772 59.9987 32.0000 1.9696 1.9718 414.0006 414.5673 0.0858 -1.0000 -1.0000 1408307 1576743235.10 151.4772 59.9987 32.0000 1.9694 1.9716 414.0281 414.5948 0.0859 -1.0000 -1.0000 1408369 1576743235.20 151.4772 59.9987 32.0000 1.9693 1.9715 414.0372 414.6043 0.0860 -1.0000 -1.0000 1408447 1576743235.30 151.4772 59.9987 32.0000 1.9699 1.9721 414.0131 414.5806 0.0859 -1.0000 -1.0000 1408510 1576743235.40 151.4772 59.9987 32.0000 1.9696 1.9718 414.0573 414.6245 0.0860 -1.0000 -1.0000 1408572 1576743235.50 151.5092 59.9979 32.0000 1.9696 1.9718 414.0550 414.6224 0.0859 -1.0000 -1.0000 1408651 1576743235.60 151.5092 59.9979 32.0000 1.9697 1.9719 414.0662 414.6325 0.0858 -1.0000 -1.0000 1408713 1576743235.70 151.5092 59.9979 32.0000 1.9692 1.9714 413.9621 414.5295 0.0860 -1.0000 -1.0000 1408775 1576743235.80 151.5092 59.9979 32.0000 1.9695 1.9717 414.0559 414.6237 0.0860 -1.0000 -1.0000 1408854 1576743235.90 151.5092 59.9979 32.0000 1.9697 1.9720 414.0362 414.6036 0.0860 -1.0000 -1.0000 1408916 1576743236.00 151.4751 59.9979 32.0000 1.9694 1.9716 414.0387 414.6059 0.0859 -1.0000 -1.0000 1408979 1576743236.10 151.4751 59.9979 32.0000 1.9692 1.9714 414.0381 414.6047 0.0859 -1.0000 -1.0000 1409041 1576743236.20 151.4751 59.9979 32.0000 1.9687 1.9709 414.0415 414.6080 0.0858 -1.0000 -1.0000 1409104 1576743236.30 151.4713 59.9979 32.0000 1.9693 1.9715 414.0686 414.6357 0.0860 -1.0000 -1.0000 1409182 1576743236.40 151.4610 59.9979 32.0000 1.9691 1.9713 414.0715 414.6379 0.0858 -1.0000 -1.0000 1409244 1576743236.50 151.4610 59.9979 32.0000 1.9689 1.9711 414.0283 414.5960 0.0861 -1.0000 -1.0000 1409307 1576743236.60 151.4610 59.9979 32.0000 1.9692 1.9714 414.0346 414.6036 0.0862 -1.0000 -1.0000 1409385 1576743236.70 151.4610 59.9979 32.0000 1.9692 1.9714 414.0351 414.6015 0.0859 -1.0000 -1.0000 1409448 1576743236.80 151.4610 59.9979 32.0000 1.9696 1.9719 414.1103 414.6778 0.0859 -1.0000 -1.0000 1409510 1576743236.90 151.4610 59.9979 32.0000 1.9697 1.9719 414.0513 414.6176 0.0858 -1.0000 -1.0000 1409588 1576743237.00 151.4610 59.9979 32.0000 1.9692 1.9714 414.0311 414.5990 0.0860 -1.0000 -1.0000 1409651 1576743237.10 151.4610 59.9979 32.0000 1.9695 1.9717 414.0640 414.6312 0.0860 -1.0000 -1.0000 1409775 1576743237.20 151.4610 59.9979 32.0000 1.9691 1.9713 413.9992 414.5662 0.0859 -1.0000 -1.0000 1409838 1576743237.30 151.4610 59.9979 32.0000 1.9698 1.9720 414.1044 414.6714 0.0859 -1.0000 -1.0000 1409901 1576743237.40 151.4610 59.9979 32.0000 1.9690 1.9712 414.1004 414.6685 0.0861 -1.0000 -1.0000 1409963 1576743237.50 151.4610 59.9979 32.0000 1.9694 1.9716 414.0477 414.6159 0.0861 -1.0000 -1.0000 1410041 1576743237.60 151.4610 59.9979 32.0000 1.9691 1.9714 414.0734 414.6402 0.0859 -1.0000 -1.0000 1410760 1576743237.70 151.4604 59.9979 32.0000 1.9699 1.9721 414.0796 414.6467 0.0859 -1.0000 -1.0000 1410822 1576743237.80 151.4590 59.9979 32.0000 1.9692 1.9714 414.1182 414.6854 0.0860 -1.0000 -1.0000 1410901 1576743237.90 151.4590 59.9979 32.0000 1.9687 1.9709 413.9667 414.5339 0.0859 -1.0000 -1.0000 1410963 1576743238.00 151.4590 59.9979 32.0000 1.9694 1.9716 414.0387 414.6056 0.0859 -1.0000 -1.0000 1411041 1576743238.10 151.4590 59.9979 32.0000 1.9692 1.9714 414.0730 414.6401 0.0859 -1.0000 -1.0000 1411291 1576743238.20 151.4590 59.9979 32.0000 1.9696 1.9718 413.9954 414.5629 0.0860 -1.0000 -1.0000 1411354 1576743238.30 151.4402 59.9979 32.0000 1.9688 1.9711 414.0484 414.6157 0.0858 -1.0000 -1.0000 1411432 1576743238.40 151.4402 59.9979 32.0000 1.9690 1.9712 414.0160 414.5830 0.0859 -1.0000 -1.0000 1411494 1576743238.50 151.4402 59.9979 32.0000 1.9685 1.9707 414.0413 414.6087 0.0860 -1.0000 -1.0000 1411557 1576743238.60 151.4402 59.9979 32.0000 1.9687 1.9709 414.0329 414.6001 0.0859 -1.0000 -1.0000 1411729 1576743238.70 151.4402 59.9979 32.0000 1.9696 1.9718 414.0268 414.5941 0.0860 -1.0000 -1.0000 1411791 1576743238.80 151.4644 59.9979 32.0000 1.9695 1.9717 414.0613 414.6281 0.0859 -1.0000 -1.0000 1411854 1576743238.90 151.4644 59.9979 32.0000 1.9691 1.9713 414.0716 414.6388 0.0859 -1.0000 -1.0000 1411932 1576743239.00 151.4644 59.9979 32.0000 1.9689 1.9712 414.0397 414.6070 0.0859 -1.0000 -1.0000 1411994 1576743239.10 151.4644 59.9979 32.0000 1.9689 1.9711 414.0838 414.6507 0.0859 -1.0000 -1.0000 1412213 1576743239.20 151.4644 59.9979 32.0000 1.9693 1.9715 414.0446 414.6116 0.0858 -1.0000 -1.0000 1412275 1576743239.30 151.4644 59.9979 32.0000 1.9691 1.9713 414.0116 414.5784 0.0859 -1.0000 -1.0000 1412354 1576743239.40 151.4471 59.9979 32.0000 1.9690 1.9712 414.0344 414.6021 0.0860 -1.0000 -1.0000 1412463 1576743239.50 151.4471 59.9979 32.0000 1.9693 1.9716 413.9901 414.5574 0.0860 -1.0000 -1.0000 1412526 1576743239.60 151.4471 59.9979 32.0000 1.9691 1.9713 414.0158 414.5825 0.0858 -1.0000 -1.0000 1412588 1576743239.70 151.4471 59.9979 32.0000 1.9691 1.9713 414.0524 414.6186 0.0858 -1.0000 -1.0000 1412682 1576743239.80 151.4471 59.9979 32.0000 1.9685 1.9707 414.0421 414.6090 0.0859 -1.0000 -1.0000 1412760 1576743239.90 151.4108 59.9980 32.0000 1.9692 1.9714 414.0476 414.6153 0.0860 -1.0000 -1.0000 1412822 1576743240.00 151.4108 59.9980 32.0000 1.9691 1.9713 414.0297 414.5972 0.0859 -1.0000 -1.0000 1412901 1576743240.10 151.4108 59.9980 32.0000 1.9686 1.9708 414.0281 414.5945 0.0858 -1.0000 -1.0000 1412963 1576743240.20 151.4108 59.9980 32.0000 1.9690 1.9712 414.0733 414.6404 0.0859 -1.0000 -1.0000 1413026 1576743240.30 151.4108 59.9980 32.0000 1.9689 1.9711 414.0776 414.6450 0.0859 -1.0000 -1.0000 1413104 1576743240.40 151.4678 59.9980 32.0000 1.9682 1.9705 413.9996 414.5668 0.0859 -1.0000 -1.0000 1413166 1576743240.50 151.4838 59.9980 32.0000 1.9689 1.9712 414.0580 414.6252 0.0859 -1.0000 -1.0000 1413229 1576743240.60 151.4838 59.9980 32.0000 1.9693 1.9715 413.9687 414.5359 0.0860 -1.0000 -1.0000 1413307 1576743240.70 151.4838 59.9980 32.0000 1.9688 1.9710 414.1083 414.6765 0.0861 -1.0000 -1.0000 1413775 1576743240.80 151.4838 59.9980 32.0000 1.9695 1.9718 414.1108 414.6788 0.0860 -1.0000 -1.0000 1413838 1576743240.90 151.4838 59.9980 32.0000 1.9696 1.9719 414.1141 414.6823 0.0860 -1.0000 -1.0000 1413916 1576743241.00 151.4838 59.9980 32.0000 1.9701 1.9723 414.0949 414.6618 0.0859 -1.0000 -1.0000 1413979 1576743241.10 151.4838 59.9980 32.0000 1.9688 1.9710 414.0462 414.6135 0.0859 -1.0000 -1.0000 1414041 1576743241.20 151.4838 59.9980 32.0000 1.9688 1.9710 414.0953 414.6621 0.0859 -1.0000 -1.0000 1414307 1576743241.30 151.4838 59.9980 32.0000 1.9695 1.9717 414.0154 414.5832 0.0861 -1.0000 -1.0000 1414369 1576743241.40 151.4838 59.9980 32.0000 1.9692 1.9714 413.9925 414.5595 0.0859 -1.0000 -1.0000 1414432 1576743241.50 151.4788 59.9980 32.0000 1.9691 1.9713 414.0464 414.6127 0.0858 -1.0000 -1.0000 1414510 1576743241.60 151.4637 59.9980 32.0000 1.9689 1.9712 414.0733 414.6400 0.0859 -1.0000 -1.0000 1414572 1576743241.70 151.4637 59.9980 32.0000 1.9689 1.9711 414.0773 414.6451 0.0859 -1.0000 -1.0000 1414760 1576743241.80 151.4637 59.9980 32.0000 1.9694 1.9716 414.0984 414.6657 0.0859 -1.0000 -1.0000 1414838 1576743241.90 151.4637 59.9980 32.0000 1.9697 1.9719 414.1238 414.6911 0.0859 -1.0000 -1.0000 1414901 1576743242.00 151.4637 59.9980 32.0000 1.9697 1.9719 414.0965 414.6638 0.0860 -1.0000 -1.0000 1414963 1576743242.10 151.5123 59.9980 32.0000 1.9695 1.9717 414.0382 414.6048 0.0859 -1.0000 -1.0000 1415026 1576743242.20 151.5123 59.9980 32.0000 1.9689 1.9712 414.0217 414.5894 0.0860 -1.0000 -1.0000 1415088 1576743242.30 151.5123 59.9980 32.0000 1.9697 1.9719 414.0405 414.6080 0.0860 -1.0000 -1.0000 1415291 1576743242.40 151.5123 59.9980 32.0000 1.9687 1.9709 414.0546 414.6220 0.0860 -1.0000 -1.0000 1415354 1576743242.50 151.5123 59.9980 32.0000 1.9697 1.9719 414.0960 414.6637 0.0860 -1.0000 -1.0000 1415416 1576743242.60 151.5135 59.9980 32.0000 1.9692 1.9714 414.0575 414.6252 0.0861 -1.0000 -1.0000 1415494 1576743242.70 151.5136 59.9980 32.0000 1.9689 1.9711 414.0071 414.5742 0.0860 -1.0000 -1.0000 1415557 1576743242.80 151.5136 59.9980 32.0000 1.9696 1.9718 414.0513 414.6197 0.0860 -1.0000 -1.0000 1415744 1576743242.90 151.5136 59.9980 32.0000 1.9695 1.9717 414.0921 414.6594 0.0860 -1.0000 -1.0000 1415807 1576743243.00 151.5136 59.9980 32.0000 1.9696 1.9718 414.0545 414.6213 0.0859 -1.0000 -1.0000 1415869 1576743243.10 151.5136 59.9980 32.0000 1.9689 1.9711 414.0543 414.6220 0.0859 -1.0000 -1.0000 1415932 1576743243.20 151.4982 59.9980 32.0000 1.9690 1.9712 414.0144 414.5804 0.0858 -1.0000 -1.0000 1416010 1576743243.30 151.4981 59.9980 32.0000 1.9692 1.9714 414.0276 414.5939 0.0858 -1.0000 -1.0000 1416354 1576743243.40 151.4981 59.9980 32.0000 1.9685 1.9707 414.0713 414.6381 0.0859 -1.0000 -1.0000 1416432 1576743243.50 151.4981 59.9980 32.0000 1.9690 1.9712 413.9820 414.5489 0.0859 -1.0000 -1.0000 1416494 1576743243.60 151.4981 59.9980 32.0000 1.9694 1.9716 414.0196 414.5863 0.0859 -1.0000 -1.0000 1416557 1576743243.70 151.4981 59.9980 32.0000 1.9688 1.9710 414.1041 414.6710 0.0858 -1.0000 -1.0000 1416619 1576743243.80 151.4981 59.9980 32.0000 1.9696 1.9718 414.0132 414.5804 0.0860 -1.0000 -1.0000 1416979 1576743243.90 151.4981 59.9980 32.0000 1.9690 1.9712 414.0444 414.6112 0.0859 -1.0000 -1.0000 1417041 1576743244.00 151.5107 59.9980 32.0000 1.9692 1.9715 413.9977 414.5655 0.0859 -1.0000 -1.0000 1417104 1576743244.10 151.5229 59.9980 32.0000 1.9687 1.9710 414.0867 414.6529 0.0859 -1.0000 -1.0000 1417166 1576743244.20 151.5229 59.9980 32.0000 1.9692 1.9714 414.0631 414.6314 0.0860 -1.0000 -1.0000 1417229 1576743244.30 151.5229 59.9980 32.0000 1.9695 1.9717 414.0388 414.6054 0.0858 -1.0000 -1.0000 1417307 1576743244.40 151.5229 59.9980 32.0000 1.9690 1.9712 414.0270 414.5940 0.0860 -1.0000 -1.0000 1417369 1576743244.50 151.5229 59.9980 32.0000 1.9687 1.9709 413.9685 414.5335 0.0858 -1.0000 -1.0000 1417432 1576743244.60 151.5229 59.9980 32.0000 1.9695 1.9717 414.0632 414.6310 0.0859 -1.0000 -1.0000 1417510 1576743244.70 151.5229 59.9980 32.0000 1.9691 1.9713 413.9634 414.5295 0.0858 -1.0000 -1.0000 1417572 1576743244.80 151.4631 59.9980 32.0000 1.9688 1.9710 413.9691 414.5363 0.0859 -1.0000 -1.0000 1417760 1576743244.90 151.4496 59.9980 32.0000 1.9686 1.9708 414.0145 414.5799 0.0857 -1.0000 -1.0000 1417822 1576743245.00 151.4496 59.9980 32.0000 1.9690 1.9712 414.0713 414.6382 0.0859 -1.0000 -1.0000 1417885 1576743245.10 151.4496 59.9980 32.0000 1.9690 1.9712 414.0910 414.6578 0.0858 -1.0000 -1.0000 1417948 1576743245.20 151.4496 59.9980 32.0000 1.9690 1.9713 414.0589 414.6258 0.0859 -1.0000 -1.0000 1418026 1576743245.30 151.4498 59.9980 32.0000 1.9686 1.9708 414.0602 414.6271 0.0859 -1.0000 -1.0000 1418244 1576743245.40 151.4745 59.9992 32.0000 1.9695 1.9717 414.1072 414.6747 0.0859 -1.0000 -1.0000 1418307 1576743245.50 151.4800 59.9992 32.0000 1.9685 1.9707 414.0539 414.6200 0.0858 -1.0000 -1.0000 1418385 1576743245.60 151.4800 59.9992 32.0000 1.9689 1.9711 414.0015 414.5690 0.0860 -1.0000 -1.0000 1418463 1576743245.70 151.4800 59.9992 32.0000 1.9692 1.9714 413.9880 414.5562 0.0861 -1.0000 -1.0000 1418526 1576743245.80 151.4800 59.9992 32.0000 1.9692 1.9714 414.0361 414.6034 0.0859 -1.0000 -1.0000 1418760 1576743245.90 151.5272 59.9992 32.0000 1.9692 1.9714 414.0736 414.6400 0.0857 -1.0000 -1.0000 1418822 1576743246.00 151.5428 59.9992 32.0000 1.9696 1.9718 414.1098 414.6763 0.0858 -1.0000 -1.0000 1418885 1576743246.10 151.5428 59.9992 32.0000 1.9696 1.9718 414.1452 414.7125 0.0859 -1.0000 -1.0000 1418963 1576743246.20 151.5428 59.9992 32.0000 1.9691 1.9713 414.0811 414.6478 0.0858 -1.0000 -1.0000 1419026 1576743246.30 151.5428 59.9992 32.0000 1.9694 1.9716 414.0898 414.6553 0.0857 -1.0000 -1.0000 1419104 1576743246.40 151.5428 59.9992 32.0000 1.9694 1.9716 414.0642 414.6308 0.0859 -1.0000 -1.0000 1419229 1576743246.50 151.5402 59.9992 32.0000 1.9688 1.9710 414.0698 414.6365 0.0858 -1.0000 -1.0000 1419291 1576743246.60 151.5402 59.9992 32.0000 1.9692 1.9714 414.0995 414.6662 0.0859 -1.0000 -1.0000 1419369 1576743246.70 151.5402 59.9992 32.0000 1.9690 1.9712 414.0993 414.6662 0.0859 -1.0000 -1.0000 1419432 1576743246.80 151.5402 59.9992 32.0000 1.9687 1.9710 414.0457 414.6125 0.0859 -1.0000 -1.0000 1419494 1576743246.90 151.5402 59.9992 32.0000 1.9694 1.9717 414.0776 414.6449 0.0859 -1.0000 -1.0000 1419729 1576743247.00 151.5402 59.9992 32.0000 1.9703 1.9726 414.0711 414.6377 0.0858 -1.0000 -1.0000 1419791 1576743247.10 151.5402 59.9992 32.0000 1.9695 1.9717 414.1352 414.7025 0.0860 -1.0000 -1.0000 1419854 1576743247.20 151.5402 59.9992 32.0000 1.9695 1.9717 414.0312 414.5982 0.0858 -1.0000 -1.0000 1419916 1576743247.30 151.5402 59.9992 32.0000 1.9701 1.9723 414.1444 414.7116 0.0859 -1.0000 -1.0000 1419979 1576743247.40 151.5652 59.9992 32.0000 1.9690 1.9712 414.0823 414.6490 0.0858 -1.0000 -1.0000 1420275 1576743247.50 151.5652 59.9992 32.0000 1.9704 1.9726 414.1708 414.7384 0.0860 -1.0000 -1.0000 1420338 1576743247.60 151.5049 59.9992 32.0000 1.9697 1.9719 414.1794 414.7464 0.0859 -1.0000 -1.0000 1420401 1576743247.70 151.5049 59.9992 32.0000 1.9692 1.9714 414.0579 414.6239 0.0857 -1.0000 -1.0000 1420463 1576743247.80 151.5049 59.9992 32.0000 1.9696 1.9718 414.0902 414.6572 0.0859 -1.0000 -1.0000 1420541 1576743247.90 151.5049 59.9992 32.0000 1.9688 1.9711 414.0501 414.6167 0.0858 -1.0000 -1.0000 1420994 1576743248.00 151.5049 59.9992 32.0000 1.9695 1.9717 414.0873 414.6528 0.0857 -1.0000 -1.0000 1421057 1576743248.10 151.5049 59.9992 32.0000 1.9684 1.9706 413.9921 414.5589 0.0859 -1.0000 -1.0000 1421135 1576743248.20 151.5049 59.9992 32.0000 1.9691 1.9714 414.0815 414.6480 0.0858 -1.0000 -1.0000 1421197 1576743248.30 151.5049 59.9992 32.0000 1.9696 1.9718 414.0260 414.5932 0.0860 -1.0000 -1.0000 1421275 1576743248.40 151.5049 59.9992 32.0000 1.9690 1.9712 414.0312 414.5984 0.0859 -1.0000 -1.0000 1421510 1576743248.50 151.5049 59.9992 32.0000 1.9698 1.9721 414.1078 414.6743 0.0858 -1.0000 -1.0000 1421572 1576743248.60 151.5098 59.9992 32.0000 1.9698 1.9720 414.0918 414.6582 0.0858 -1.0000 -1.0000 1421651 1576743248.70 151.5184 59.9992 32.0000 1.9693 1.9715 414.0743 414.6410 0.0858 -1.0000 -1.0000 1421713 1576743248.80 151.5101 59.9992 32.0000 1.9693 1.9715 414.0800 414.6458 0.0857 -1.0000 -1.0000 1421775 1576743248.90 151.5101 59.9992 32.0000 1.9696 1.9718 413.9993 414.5650 0.0857 -1.0000 -1.0000 1422010 1576743249.00 151.5101 59.9992 32.0000 1.9695 1.9717 414.0047 414.5714 0.0859 -1.0000 -1.0000 1422072 1576743249.10 151.5101 59.9992 32.0000 1.9699 1.9721 414.0227 414.5894 0.0858 -1.0000 -1.0000 1422135 1576743249.20 151.4816 59.9992 32.0000 1.9697 1.9719 414.0976 414.6637 0.0857 -1.0000 -1.0000 1422213 1576743249.30 151.4816 59.9992 32.0000 1.9699 1.9721 414.0613 414.6263 0.0857 -1.0000 -1.0000 1422275 1576743249.40 151.4816 59.9992 32.0000 1.9698 1.9720 414.0266 414.5937 0.0859 -1.0000 -1.0000 1422447 1576743249.50 151.4816 59.9992 32.0000 1.9700 1.9722 414.0632 414.6293 0.0858 -1.0000 -1.0000 1422526 1576743249.60 151.4816 59.9992 32.0000 1.9692 1.9714 414.0460 414.6127 0.0859 -1.0000 -1.0000 1422588 1576743249.70 151.4968 59.9990 32.0000 1.9693 1.9715 414.0701 414.6362 0.0857 -1.0000 -1.0000 1422651 1576743249.80 151.5185 59.9986 32.0000 1.9696 1.9719 414.0770 414.6433 0.0858 -1.0000 -1.0000 1422729 1576743249.90 151.5185 59.9986 32.0000 1.9692 1.9714 414.0837 414.6498 0.0858 -1.0000 -1.0000 1423010 1576743250.00 151.5185 59.9986 32.0000 1.9695 1.9717 414.0530 414.6189 0.0857 -1.0000 -1.0000 1423072 1576743250.10 151.5185 59.9986 32.0000 1.9695 1.9717 414.1086 414.6759 0.0859 -1.0000 -1.0000 1423151 1576743250.20 151.5185 59.9986 32.0000 1.9692 1.9714 414.0355 414.6019 0.0858 -1.0000 -1.0000 1423213 1576743250.30 151.5185 59.9986 32.0000 1.9685 1.9708 414.0624 414.6283 0.0857 -1.0000 -1.0000 1423291 1576743250.40 151.5185 59.9986 32.0000 1.9693 1.9715 414.0397 414.6056 0.0858 -1.0000 -1.0000 1423479 1576743250.50 151.5107 59.9986 32.0000 1.9694 1.9716 414.0557 414.6225 0.0858 -1.0000 -1.0000 1423541 1576743250.60 151.5150 59.9986 32.0000 1.9696 1.9718 414.0468 414.6131 0.0859 -1.0000 -1.0000 1423619 1576743250.70 151.5150 59.9986 32.0000 1.9697 1.9719 414.0261 414.5928 0.0858 -1.0000 -1.0000 1423682 1576743250.80 151.4942 59.9986 32.0000 1.9691 1.9713 414.0868 414.6533 0.0859 -1.0000 -1.0000 1423745 1576743250.90 151.4890 59.9986 32.0000 1.9697 1.9719 414.0866 414.6534 0.0858 -1.0000 -1.0000 1423807 1576743251.00 151.4890 59.9986 32.0000 1.9689 1.9711 414.1517 414.7175 0.0857 -1.0000 -1.0000 1424494 1576743251.10 151.4890 59.9986 32.0000 1.9697 1.9719 414.0520 414.6178 0.0857 -1.0000 -1.0000 1424557 1576743251.20 151.4890 59.9986 32.0000 1.9692 1.9714 414.0622 414.6284 0.0858 -1.0000 -1.0000 1424635 1576743251.30 151.4890 59.9986 32.0000 1.9687 1.9709 414.0470 414.6132 0.0858 -1.0000 -1.0000 1424682 1576743251.40 151.4890 59.9986 32.0000 1.9683 1.9705 414.0461 414.6129 0.0859 -1.0000 -1.0000 1424760 1576743251.50 151.4890 59.9986 32.0000 1.9684 1.9706 414.0188 414.5858 0.0859 -1.0000 -1.0000 1424838 1576743251.60 151.4325 59.9986 32.0000 1.9689 1.9711 414.0777 414.6434 0.0857 -1.0000 -1.0000 1424901 1576743251.70 151.4461 59.9986 32.0000 1.9690 1.9712 414.0687 414.6350 0.0858 -1.0000 -1.0000 1424963 1576743251.80 151.4461 59.9986 32.0000 1.9689 1.9711 413.9837 414.5502 0.0858 -1.0000 -1.0000 1425041 1576743251.90 151.4741 59.9986 32.0000 1.9695 1.9717 414.0339 414.6010 0.0859 -1.0000 -1.0000 1425104 1576743252.00 151.4741 59.9986 32.0000 1.9684 1.9706 414.0351 414.6016 0.0858 -1.0000 -1.0000 1425244 1576743252.10 151.4741 59.9986 32.0000 1.9688 1.9710 414.0951 414.6620 0.0859 -1.0000 -1.0000 1425307 1576743252.20 151.4741 59.9986 32.0000 1.9691 1.9713 413.9960 414.5615 0.0857 -1.0000 -1.0000 1425369 1576743252.30 151.4741 59.9986 32.0000 1.9691 1.9713 414.0217 414.5873 0.0857 -1.0000 -1.0000 1425448 1576743252.40 151.5206 59.9986 32.0000 1.9689 1.9711 414.0608 414.6255 0.0855 -1.0000 -1.0000 1425510 1576743252.50 151.5358 59.9986 32.0000 1.9688 1.9711 413.9600 414.5271 0.0858 -1.0000 -1.0000 1425604 1576743252.60 151.5358 59.9986 32.0000 1.9685 1.9707 414.0189 414.5843 0.0857 -1.0000 -1.0000 1425682 1576743252.70 151.5358 59.9986 32.0000 1.9693 1.9715 414.0697 414.6358 0.0858 -1.0000 -1.0000 1425744 1576743252.80 151.5358 59.9986 32.0000 1.9694 1.9716 414.1004 414.6671 0.0858 -1.0000 -1.0000 1425807 1576743252.90 151.5358 59.9986 32.0000 1.9697 1.9719 414.0241 414.5905 0.0858 -1.0000 -1.0000 1425885 1576743253.00 151.5358 59.9986 32.0000 1.9695 1.9717 413.9627 414.5288 0.0858 -1.0000 -1.0000 1426213 1576743253.10 151.5358 59.9986 32.0000 1.9697 1.9719 414.1096 414.6754 0.0858 -1.0000 -1.0000 1426275 1576743253.20 151.5331 59.9986 32.0000 1.9693 1.9716 414.0888 414.6557 0.0858 -1.0000 -1.0000 1426354 1576743253.30 151.5060 59.9986 32.0000 1.9692 1.9714 414.0437 414.6097 0.0857 -1.0000 -1.0000 1426416 1576743253.40 151.5060 59.9986 32.0000 1.9695 1.9717 414.0673 414.6331 0.0858 -1.0000 -1.0000 1426479 1576743253.50 151.5060 59.9986 32.0000 1.9690 1.9712 414.0246 414.5908 0.0858 -1.0000 -1.0000 1426557 1576743253.60 151.5060 59.9986 32.0000 1.9691 1.9714 413.9630 414.5292 0.0858 -1.0000 -1.0000 1426619 1576743253.70 151.5060 59.9986 32.0000 1.9693 1.9715 413.9828 414.5476 0.0857 -1.0000 -1.0000 1426682 1576743253.80 151.5060 59.9986 32.0000 1.9696 1.9718 414.0506 414.6169 0.0858 -1.0000 -1.0000 1426760 1576743253.90 151.5060 59.9986 32.0000 1.9694 1.9716 414.0606 414.6270 0.0858 -1.0000 -1.0000 1426822 1576743254.00 151.5026 59.9986 32.0000 1.9693 1.9716 414.0559 414.6213 0.0856 -1.0000 -1.0000 1426885 1576743254.10 151.4791 59.9986 32.0000 1.9697 1.9719 414.1060 414.6721 0.0858 -1.0000 -1.0000 1427026 1576743254.20 151.4791 59.9986 32.0000 1.9702 1.9724 414.0551 414.6207 0.0857 -1.0000 -1.0000 1427088 1576743254.30 151.4791 59.9986 32.0000 1.9693 1.9715 413.9772 414.5425 0.0857 -1.0000 -1.0000 1427166 1576743254.40 151.4791 59.9986 32.0000 1.9693 1.9715 414.0131 414.5794 0.0858 -1.0000 -1.0000 1427229 1576743254.50 151.4791 59.9986 32.0000 1.9696 1.9718 414.0687 414.6359 0.0859 -1.0000 -1.0000 1427291 1576743254.60 151.5047 59.9986 32.0000 1.9690 1.9712 413.9855 414.5511 0.0857 -1.0000 -1.0000 1427369 1576743254.70 151.5047 59.9986 32.0000 1.9693 1.9715 414.0842 414.6506 0.0858 -1.0000 -1.0000 1427432 1576743254.80 151.5047 59.9986 32.0000 1.9700 1.9722 414.1096 414.6759 0.0858 -1.0000 -1.0000 1427494 1576743254.90 151.5047 59.9986 32.0000 1.9694 1.9716 413.9876 414.5540 0.0859 -1.0000 -1.0000 1427557 1576743255.00 151.5047 59.9986 32.0000 1.9692 1.9715 414.0292 414.5954 0.0857 -1.0000 -1.0000 1427619 1576743255.10 151.5010 59.9992 32.0000 1.9695 1.9717 414.0360 414.6024 0.0858 -1.0000 -1.0000 1428244 1576743255.20 151.4991 59.9994 32.0000 1.9693 1.9715 414.0068 414.5731 0.0857 -1.0000 -1.0000 1428338 1576743255.30 151.4991 59.9994 32.0000 1.9694 1.9716 414.0214 414.5868 0.0857 -1.0000 -1.0000 1428401 1576743255.40 151.4991 59.9994 32.0000 1.9692 1.9714 413.9809 414.5462 0.0857 -1.0000 -1.0000 1428463 1576743255.50 151.4991 59.9994 32.0000 1.9693 1.9715 413.9763 414.5423 0.0857 -1.0000 -1.0000 1428541 1576743255.60 151.4991 59.9994 32.0000 1.9694 1.9716 413.9965 414.5619 0.0857 -1.0000 -1.0000 1428604 1576743255.70 151.4671 59.9994 32.0000 1.9695 1.9717 414.0278 414.5930 0.0857 -1.0000 -1.0000 1428666 1576743255.80 151.4671 59.9994 32.0000 1.9693 1.9715 414.0576 414.6241 0.0858 -1.0000 -1.0000 1428729 1576743255.90 151.4671 59.9994 32.0000 1.9689 1.9711 414.0601 414.6252 0.0856 -1.0000 -1.0000 1428791 1576743256.00 151.4671 59.9994 32.0000 1.9691 1.9713 413.9710 414.5362 0.0857 -1.0000 -1.0000 1428854 1576743256.10 151.4671 59.9994 32.0000 1.9692 1.9714 413.9699 414.5353 0.0857 -1.0000 -1.0000 1429244 1576743256.20 151.4847 59.9994 32.0000 1.9689 1.9712 414.0513 414.6179 0.0859 -1.0000 -1.0000 1429307 1576743256.30 151.4850 59.9994 32.0000 1.9690 1.9712 414.0002 414.5665 0.0858 -1.0000 -1.0000 1429385 1576743256.40 151.4850 59.9994 32.0000 1.9696 1.9718 414.1273 414.6935 0.0857 -1.0000 -1.0000 1429448 1576743256.50 151.4850 59.9994 32.0000 1.9690 1.9713 414.0476 414.6136 0.0857 -1.0000 -1.0000 1429510 1576743256.60 151.4850 59.9994 32.0000 1.9693 1.9715 414.0370 414.6027 0.0857 -1.0000 -1.0000 1429588 1576743256.70 151.4850 59.9994 32.0000 1.9692 1.9714 414.0307 414.5968 0.0858 -1.0000 -1.0000 1429651 1576743256.80 151.4841 59.9994 32.0000 1.9694 1.9717 413.9979 414.5637 0.0857 -1.0000 -1.0000 1429713 1576743256.90 151.4659 59.9994 32.0000 1.9688 1.9711 414.0635 414.6294 0.0857 -1.0000 -1.0000 1429775 1576743257.00 151.4659 59.9994 32.0000 1.9694 1.9716 414.0176 414.5837 0.0858 -1.0000 -1.0000 1429838 1576743257.10 151.4659 59.9994 32.0000 1.9692 1.9714 414.0964 414.6626 0.0858 -1.0000 -1.0000 1430229 1576743257.20 151.4659 59.9994 32.0000 1.9687 1.9709 413.9766 414.5428 0.0858 -1.0000 -1.0000 1430291 1576743257.30 151.4659 59.9994 32.0000 1.9680 1.9702 414.0128 414.5783 0.0857 -1.0000 -1.0000 1430354 1576743257.40 151.4901 59.9994 32.0000 1.9687 1.9710 414.1015 414.6672 0.0857 -1.0000 -1.0000 1430416 1576743257.50 151.4901 59.9994 32.0000 1.9685 1.9707 413.9883 414.5538 0.0857 -1.0000 -1.0000 1430494 1576743257.60 151.4901 59.9994 32.0000 1.9691 1.9713 413.9931 414.5589 0.0857 -1.0000 -1.0000 1430744 1576743257.70 151.4901 59.9994 32.0000 1.9690 1.9712 414.0277 414.5924 0.0856 -1.0000 -1.0000 1430807 1576743257.80 151.4901 59.9994 32.0000 1.9696 1.9718 414.0601 414.6262 0.0857 -1.0000 -1.0000 1430869 1576743257.90 151.4780 59.9994 32.0000 1.9687 1.9709 414.0437 414.6088 0.0856 -1.0000 -1.0000 1430932 1576743258.00 151.4698 59.9994 32.0000 1.9687 1.9709 414.0470 414.6139 0.0859 -1.0000 -1.0000 1431010 1576743258.10 151.4698 59.9994 32.0000 1.9684 1.9706 414.0261 414.5921 0.0857 -1.0000 -1.0000 1431244 1576743258.20 151.4698 59.9994 32.0000 1.9695 1.9717 414.0658 414.6313 0.0857 -1.0000 -1.0000 1431307 1576743258.30 151.4698 59.9994 32.0000 1.9691 1.9713 414.0712 414.6369 0.0857 -1.0000 -1.0000 1431385 1576743258.40 151.4698 59.9994 32.0000 1.9690 1.9713 413.9950 414.5603 0.0856 -1.0000 -1.0000 1431448 1576743258.50 151.4799 59.9994 32.0000 1.9688 1.9710 413.9717 414.5369 0.0857 -1.0000 -1.0000 1431510 1576743258.60 151.4799 59.9994 32.0000 1.9691 1.9714 414.0021 414.5688 0.0859 -1.0000 -1.0000 1431572 1576743258.70 151.4799 59.9994 32.0000 1.9691 1.9713 414.0785 414.6444 0.0858 -1.0000 -1.0000 1431635 1576743258.80 151.4799 59.9994 32.0000 1.9688 1.9710 414.0295 414.5960 0.0859 -1.0000 -1.0000 1431698 1576743258.90 151.4799 59.9994 32.0000 1.9688 1.9710 414.0274 414.5923 0.0856 -1.0000 -1.0000 1431775 1576743259.00 151.4649 59.9994 32.0000 1.9690 1.9712 414.0359 414.6016 0.0857 -1.0000 -1.0000 1431854 1576743259.10 151.4537 59.9994 32.0000 1.9689 1.9711 413.9796 414.5454 0.0858 -1.0000 -1.0000 1431916 1576743259.20 151.4537 59.9994 32.0000 1.9695 1.9717 414.0865 414.6524 0.0857 -1.0000 -1.0000 1432072 1576743259.30 151.4537 59.9994 32.0000 1.9688 1.9710 414.0192 414.5846 0.0857 -1.0000 -1.0000 1432135 1576743259.40 151.4537 59.9994 32.0000 1.9684 1.9707 414.0221 414.5879 0.0858 -1.0000 -1.0000 1432197 1576743259.50 151.4537 59.9994 32.0000 1.9686 1.9708 413.9836 414.5487 0.0856 -1.0000 -1.0000 1432275 1576743259.60 151.4637 59.9993 32.0000 1.9688 1.9710 414.0571 414.6224 0.0857 -1.0000 -1.0000 1432338 1576743259.70 151.4697 59.9992 32.0000 1.9680 1.9702 414.0693 414.6342 0.0855 -1.0000 -1.0000 1432572 1576743259.80 151.4697 59.9992 32.0000 1.9686 1.9708 414.0172 414.5836 0.0858 -1.0000 -1.0000 1432635 1576743259.90 151.4697 59.9992 32.0000 1.9689 1.9711 413.9712 414.5376 0.0858 -1.0000 -1.0000 1432697 1576743260.00 151.4697 59.9992 32.0000 1.9688 1.9711 413.9700 414.5354 0.0856 -1.0000 -1.0000 1432760 1576743260.10 151.4697 59.9992 32.0000 1.9690 1.9712 413.9415 414.5065 0.0856 -1.0000 -1.0000 1432838 1576743260.20 151.4697 59.9992 32.0000 1.9693 1.9716 414.0297 414.5955 0.0858 -1.0000 -1.0000 1433010 1576743260.30 151.4696 59.9992 32.0000 1.9689 1.9711 414.1170 414.6828 0.0857 -1.0000 -1.0000 1433088 1576743260.40 151.4696 59.9992 32.0000 1.9683 1.9705 414.0488 414.6152 0.0858 -1.0000 -1.0000 1433151 1576743260.50 151.4696 59.9992 32.0000 1.9691 1.9713 414.0279 414.5938 0.0857 -1.0000 -1.0000 1433213 1576743260.60 151.4696 59.9992 32.0000 1.9684 1.9706 414.0612 414.6269 0.0857 -1.0000 -1.0000 1433275 1576743260.70 151.4696 59.9992 32.0000 1.9687 1.9709 414.0771 414.6436 0.0858 -1.0000 -1.0000 1433526 1576743260.80 151.4977 59.9992 32.0000 1.9689 1.9711 414.0303 414.5964 0.0858 -1.0000 -1.0000 1433588 1576743260.90 151.4977 59.9992 32.0000 1.9692 1.9715 413.9900 414.5553 0.0857 -1.0000 -1.0000 1433651 1576743261.00 151.4977 59.9992 32.0000 1.9691 1.9714 414.0608 414.6274 0.0858 -1.0000 -1.0000 1433713 1576743261.10 151.4977 59.9992 32.0000 1.9690 1.9712 414.1015 414.6663 0.0855 -1.0000 -1.0000 1433775 1576743261.20 151.4977 59.9992 32.0000 1.9691 1.9713 414.0948 414.6603 0.0857 -1.0000 -1.0000 1434010 1576743261.30 151.4977 59.9992 32.0000 1.9692 1.9714 414.0991 414.6643 0.0857 -1.0000 -1.0000 1434072 1576743261.40 151.5300 59.9992 32.0000 1.9684 1.9706 413.9904 414.5560 0.0857 -1.0000 -1.0000 1434135 1576743261.50 151.5300 59.9992 32.0000 1.9691 1.9713 414.0921 414.6577 0.0857 -1.0000 -1.0000 1434213 1576743261.60 151.5300 59.9992 32.0000 1.9698 1.9720 414.1496 414.7165 0.0858 -1.0000 -1.0000 1434275 1576743261.70 151.5300 59.9992 32.0000 1.9697 1.9719 414.1305 414.6960 0.0856 -1.0000 -1.0000 1435010 1576743261.80 151.5300 59.9992 32.0000 1.9691 1.9713 414.0937 414.6603 0.0858 -1.0000 -1.0000 1435088 1576743261.90 151.5143 59.9992 32.0000 1.9690 1.9713 414.1202 414.6856 0.0857 -1.0000 -1.0000 1435151 1576743262.00 151.5057 59.9992 32.0000 1.9690 1.9713 414.0958 414.6624 0.0859 -1.0000 -1.0000 1435213 1576743262.10 151.5057 59.9992 32.0000 1.9691 1.9713 414.0289 414.5956 0.0858 -1.0000 -1.0000 1435291 1576743262.20 151.5057 59.9992 32.0000 1.9695 1.9717 414.0892 414.6545 0.0856 -1.0000 -1.0000 1435354 1576743262.30 151.5057 59.9992 32.0000 1.9695 1.9718 414.1173 414.6830 0.0857 -1.0000 -1.0000 1435432 1576743262.40 151.5045 59.9992 32.0000 1.9690 1.9712 414.1458 414.7108 0.0856 -1.0000 -1.0000 1435494 1576743262.50 151.4775 59.9992 32.0000 1.9686 1.9708 414.0740 414.6393 0.0856 -1.0000 -1.0000 1435557 1576743262.60 151.4775 59.9992 32.0000 1.9689 1.9711 414.0380 414.6023 0.0855 -1.0000 -1.0000 1435619 1576743262.70 151.4775 59.9992 32.0000 1.9686 1.9708 414.0737 414.6388 0.0857 -1.0000 -1.0000 1435698 1576743262.80 151.4775 59.9992 32.0000 1.9692 1.9714 414.1288 414.6945 0.0857 -1.0000 -1.0000 1435791 1576743262.90 151.4775 59.9992 32.0000 1.9698 1.9720 414.0429 414.6089 0.0857 -1.0000 -1.0000 1435854 1576743263.00 151.4542 59.9992 32.0000 1.9692 1.9714 414.1180 414.6835 0.0857 -1.0000 -1.0000 1435916 1576743263.10 151.4542 59.9992 32.0000 1.9691 1.9713 414.1278 414.6936 0.0856 -1.0000 -1.0000 1435979 1576743263.20 151.4542 59.9992 32.0000 1.9693 1.9715 414.0230 414.5893 0.0858 -1.0000 -1.0000 1436057 1576743263.30 151.4542 59.9992 32.0000 1.9693 1.9716 414.0335 414.5995 0.0857 -1.0000 -1.0000 1436244 1576743263.40 151.4542 59.9992 32.0000 1.9697 1.9719 414.0528 414.6188 0.0858 -1.0000 -1.0000 1436307 1576743263.50 151.4542 59.9992 32.0000 1.9691 1.9713 414.1225 414.6874 0.0855 -1.0000 -1.0000 1436385 1576743263.60 151.4613 59.9992 32.0000 1.9689 1.9711 414.0343 414.6010 0.0858 -1.0000 -1.0000 1436448 1576743263.70 151.5114 59.9992 32.0000 1.9684 1.9707 414.0698 414.6356 0.0857 -1.0000 -1.0000 1436510 1576743263.80 151.5114 59.9992 32.0000 1.9685 1.9707 414.0660 414.6316 0.0857 -1.0000 -1.0000 1436760 1576743263.90 151.5114 59.9992 32.0000 1.9691 1.9714 414.0496 414.6156 0.0858 -1.0000 -1.0000 1436822 1576743264.00 151.5114 59.9992 32.0000 1.9688 1.9710 414.0570 414.6239 0.0858 -1.0000 -1.0000 1436885 1576743264.10 151.5114 59.9992 32.0000 1.9688 1.9710 414.0377 414.6035 0.0857 -1.0000 -1.0000 1436948 1576743264.20 151.5344 59.9992 32.0000 1.9690 1.9712 413.9698 414.5358 0.0858 -1.0000 -1.0000 1437010 1576743264.30 151.5344 59.9992 32.0000 1.9690 1.9713 414.0812 414.6473 0.0857 -1.0000 -1.0000 1437479 1576743264.40 151.5344 59.9992 32.0000 1.9688 1.9710 414.0468 414.6127 0.0857 -1.0000 -1.0000 1437541 1576743264.50 151.5344 59.9992 32.0000 1.9694 1.9716 414.0620 414.6276 0.0857 -1.0000 -1.0000 1437604 1576743264.60 151.5344 59.9992 32.0000 1.9695 1.9717 414.0532 414.6190 0.0858 -1.0000 -1.0000 1437682 1576743264.70 151.5289 59.9992 32.0000 1.9699 1.9721 414.1191 414.6854 0.0858 -1.0000 -1.0000 1437744 1576743264.80 151.4934 59.9990 32.0000 1.9702 1.9724 414.0899 414.6565 0.0858 -1.0000 -1.0000 1437979 1576743264.90 151.4934 59.9990 32.0000 1.9693 1.9715 414.0481 414.6141 0.0857 -1.0000 -1.0000 1438041 1576743265.00 151.4934 59.9990 32.0000 1.9697 1.9719 414.0310 414.5972 0.0858 -1.0000 -1.0000 1438119 1576743265.10 151.4934 59.9990 32.0000 1.9689 1.9711 414.1003 414.6672 0.0858 -1.0000 -1.0000 1438182 1576743265.20 151.4934 59.9990 32.0000 1.9683 1.9705 414.0416 414.6071 0.0857 -1.0000 -1.0000 1438244 1576743265.30 151.4328 59.9990 32.0000 1.9684 1.9706 414.0333 414.5980 0.0855 -1.0000 -1.0000 1438307 1576743265.40 151.4328 59.9990 32.0000 1.9685 1.9707 414.0551 414.6196 0.0856 -1.0000 -1.0000 1438385 1576743265.50 151.4328 59.9990 32.0000 1.9692 1.9714 414.0668 414.6319 0.0856 -1.0000 -1.0000 1438447 1576743265.60 151.4328 59.9990 32.0000 1.9684 1.9707 413.9751 414.5406 0.0857 -1.0000 -1.0000 1438510 1576743265.70 151.4328 59.9990 32.0000 1.9683 1.9705 414.0766 414.6429 0.0858 -1.0000 -1.0000 1438572 1576743265.80 151.4198 59.9990 32.0000 1.9687 1.9709 414.0466 414.6122 0.0857 -1.0000 -1.0000 1438713 1576743265.90 151.4167 59.9990 32.0000 1.9682 1.9704 414.0670 414.6329 0.0858 -1.0000 -1.0000 1438775 1576743266.00 151.4167 59.9990 32.0000 1.9684 1.9706 414.0362 414.6032 0.0859 -1.0000 -1.0000 1438869 1576743266.10 151.4167 59.9990 32.0000 1.9683 1.9705 414.0478 414.6138 0.0857 -1.0000 -1.0000 1438932 1576743266.20 151.4167 59.9990 32.0000 1.9679 1.9701 414.0330 414.5984 0.0857 -1.0000 -1.0000 1438994 1576743266.30 151.4167 59.9990 32.0000 1.9686 1.9708 414.1279 414.6929 0.0856 -1.0000 -1.0000 1439291 1576743266.40 151.4914 59.9990 32.0000 1.9692 1.9714 414.0948 414.6602 0.0857 -1.0000 -1.0000 1439354 1576743266.50 151.4914 59.9990 32.0000 1.9687 1.9709 414.0863 414.6520 0.0857 -1.0000 -1.0000 1439416 1576743266.60 151.4914 59.9990 32.0000 1.9690 1.9712 414.0235 414.5892 0.0856 -1.0000 -1.0000 1439494 1576743266.70 151.4914 59.9990 32.0000 1.9687 1.9709 414.0493 414.6142 0.0857 -1.0000 -1.0000 1439557 1576743266.80 151.4914 59.9990 32.0000 1.9682 1.9705 414.1081 414.6745 0.0858 -1.0000 -1.0000 1439729 1576743266.90 151.4849 59.9990 32.0000 1.9693 1.9715 414.0860 414.6520 0.0857 -1.0000 -1.0000 1439807 1576743267.00 151.4703 59.9990 32.0000 1.9689 1.9711 414.1291 414.6940 0.0856 -1.0000 -1.0000 1439869 1576743267.10 151.4703 59.9990 32.0000 1.9690 1.9712 414.0469 414.6119 0.0856 -1.0000 -1.0000 1439932 1576743267.20 151.4703 59.9990 32.0000 1.9690 1.9712 414.1878 414.7533 0.0857 -1.0000 -1.0000 1440010 1576743267.30 151.4703 59.9990 32.0000 1.9684 1.9706 414.0571 414.6231 0.0857 -1.0000 -1.0000 1440072 1576743267.40 151.4703 59.9990 32.0000 1.9690 1.9712 414.0848 414.6507 0.0858 -1.0000 -1.0000 1440244 1576743267.50 151.4526 59.9990 32.0000 1.9694 1.9716 414.0749 414.6428 0.0859 -1.0000 -1.0000 1440322 1576743267.60 151.4526 59.9990 32.0000 1.9682 1.9704 414.0276 414.5932 0.0857 -1.0000 -1.0000 1440385 1576743267.70 151.4526 59.9990 32.0000 1.9690 1.9713 414.0624 414.6289 0.0858 -1.0000 -1.0000 1440447 1576743267.80 151.4526 59.9990 32.0000 1.9690 1.9712 414.0800 414.6456 0.0857 -1.0000 -1.0000 1440510 1576743267.90 151.4526 59.9990 32.0000 1.9689 1.9711 414.0098 414.5751 0.0856 -1.0000 -1.0000 1440994 1576743268.00 151.4477 59.9990 32.0000 1.9696 1.9718 414.0448 414.6109 0.0858 -1.0000 -1.0000 1441057 1576743268.10 151.4477 59.9990 32.0000 1.9694 1.9716 414.0823 414.6479 0.0857 -1.0000 -1.0000 1441135 1576743268.20 151.4477 59.9990 32.0000 1.9691 1.9714 414.0636 414.6291 0.0857 -1.0000 -1.0000 1441197 1576743268.30 151.4477 59.9990 32.0000 1.9687 1.9709 414.0441 414.6091 0.0856 -1.0000 -1.0000 1441260 1576743268.40 151.4477 59.9990 32.0000 1.9692 1.9714 413.9799 414.5462 0.0858 -1.0000 -1.0000 1441494 1576743268.50 151.4793 59.9990 32.0000 1.9696 1.9718 414.0473 414.6133 0.0858 -1.0000 -1.0000 1441557 1576743268.60 151.4793 59.9990 32.0000 1.9691 1.9713 414.0821 414.6485 0.0858 -1.0000 -1.0000 1441619 1576743268.70 151.4793 59.9990 32.0000 1.9694 1.9716 414.0311 414.5968 0.0858 -1.0000 -1.0000 1441682 1576743268.80 151.4793 59.9990 32.0000 1.9692 1.9714 414.0900 414.6564 0.0857 -1.0000 -1.0000 1441744 1576743268.90 151.4793 59.9990 32.0000 1.9692 1.9714 414.1089 414.6750 0.0858 -1.0000 -1.0000 1442041 1576743269.00 151.4793 59.9990 32.0000 1.9689 1.9711 414.0570 414.6237 0.0858 -1.0000 -1.0000 1442104 1576743269.10 151.4515 59.9990 32.0000 1.9692 1.9714 414.0808 414.6461 0.0857 -1.0000 -1.0000 1442166 1576743269.20 151.4515 59.9990 32.0000 1.9688 1.9710 414.0671 414.6335 0.0858 -1.0000 -1.0000 1442244 1576743269.30 151.4515 59.9990 32.0000 1.9693 1.9715 414.1048 414.6705 0.0856 -1.0000 -1.0000 1442307 1576743269.40 151.4515 59.9990 32.0000 1.9685 1.9707 414.0683 414.6332 0.0856 -1.0000 -1.0000 1442713 1576743269.50 151.4515 59.9990 32.0000 1.9697 1.9720 414.1206 414.6856 0.0856 -1.0000 -1.0000 1442775 1576743269.60 151.4587 59.9990 32.0000 1.9693 1.9716 414.1694 414.7352 0.0857 -1.0000 -1.0000 1442854 1576743269.70 151.4649 59.9990 32.0000 1.9691 1.9714 414.1203 414.6850 0.0855 -1.0000 -1.0000 1442916 1576743269.80 151.4649 59.9990 32.0000 1.9685 1.9707 414.0763 414.6415 0.0857 -1.0000 -1.0000 1442994 1576743269.90 151.4649 59.9990 32.0000 1.9690 1.9712 414.0770 414.6426 0.0857 -1.0000 -1.0000 1443057 1576743270.00 151.4649 59.9990 32.0000 1.9696 1.9718 414.0687 414.6356 0.0859 -1.0000 -1.0000 1443119 1576743270.10 151.4649 59.9990 32.0000 1.9692 1.9714 414.0216 414.5873 0.0857 -1.0000 -1.0000 1443182 1576743270.20 151.4649 59.9990 32.0000 1.9689 1.9711 414.1101 414.6748 0.0856 -1.0000 -1.0000 1443244 1576743270.30 151.5040 59.9990 32.0000 1.9692 1.9715 414.0491 414.6148 0.0857 -1.0000 -1.0000 1443322 1576743270.40 151.5351 59.9990 32.0000 1.9694 1.9716 414.1866 414.7521 0.0857 -1.0000 -1.0000 1443619 1576743270.50 151.5351 59.9990 32.0000 1.9694 1.9716 414.0667 414.6324 0.0857 -1.0000 -1.0000 1443682 1576743270.60 151.5351 59.9990 32.0000 1.9697 1.9719 414.0661 414.6308 0.0855 -1.0000 -1.0000 1443744 1576743270.70 151.5351 59.9990 32.0000 1.9695 1.9717 414.1215 414.6879 0.0858 -1.0000 -1.0000 1443807 1576743270.80 151.5351 59.9990 32.0000 1.9691 1.9713 414.1097 414.6749 0.0856 -1.0000 -1.0000 1443869 1576743270.90 151.5401 59.9990 32.0000 1.9693 1.9715 414.0046 414.5697 0.0856 -1.0000 -1.0000 1443948 1576743271.00 151.5401 59.9990 32.0000 1.9692 1.9714 414.0149 414.5805 0.0857 -1.0000 -1.0000 1444010 1576743271.10 151.5401 59.9990 32.0000 1.9696 1.9718 414.0341 414.5994 0.0857 -1.0000 -1.0000 1444072 1576743271.20 151.5401 59.9990 32.0000 1.9694 1.9716 414.0233 414.5891 0.0857 -1.0000 -1.0000 1444151 1576743271.30 151.5401 59.9990 32.0000 1.9694 1.9717 414.0742 414.6405 0.0857 -1.0000 -1.0000 1444213 1576743271.40 151.5401 59.9990 32.0000 1.9695 1.9717 414.0887 414.6542 0.0857 -1.0000 -1.0000 1444275 1576743271.50 151.4751 59.9990 32.0000 1.9697 1.9720 414.0393 414.6066 0.0859 -1.0000 -1.0000 1444775 1576743271.60 151.4501 59.9990 32.0000 1.9688 1.9710 414.0397 414.6051 0.0857 -1.0000 -1.0000 1444854 1576743271.70 151.4501 59.9990 32.0000 1.9688 1.9710 414.0056 414.5715 0.0857 -1.0000 -1.0000 1444916 1576743271.80 151.4501 59.9990 32.0000 1.9687 1.9710 414.0695 414.6350 0.0857 -1.0000 -1.0000 1444994 1576743271.90 151.4501 59.9990 32.0000 1.9687 1.9709 414.0407 414.6055 0.0857 -1.0000 -1.0000 1445057 1576743272.00 151.4501 59.9990 32.0000 1.9688 1.9710 414.0457 414.6115 0.0856 -1.0000 -1.0000 1445119 1576743272.10 151.5096 59.9990 32.0000 1.9695 1.9717 414.1068 414.6723 0.0857 -1.0000 -1.0000 1445182 1576743272.20 151.5096 59.9990 32.0000 1.9695 1.9717 414.0303 414.5962 0.0857 -1.0000 -1.0000 1445260 1576743272.30 151.5096 59.9990 32.0000 1.9690 1.9712 414.0653 414.6313 0.0858 -1.0000 -1.0000 1445354 1576743272.40 151.5096 59.9990 32.0000 1.9688 1.9710 414.0336 414.5999 0.0858 -1.0000 -1.0000 1445416 1576743272.50 151.5096 59.9990 32.0000 1.9686 1.9708 414.0659 414.6315 0.0857 -1.0000 -1.0000 1445479 1576743272.60 151.4788 59.9990 32.0000 1.9690 1.9712 414.1144 414.6808 0.0858 -1.0000 -1.0000 1445557 1576743272.70 151.4788 59.9990 32.0000 1.9696 1.9718 414.0209 414.5872 0.0858 -1.0000 -1.0000 1445619 1576743272.80 151.4788 59.9990 32.0000 1.9689 1.9711 414.0551 414.6200 0.0856 -1.0000 -1.0000 1445682 1576743272.90 151.4788 59.9990 32.0000 1.9694 1.9716 413.9953 414.5605 0.0856 -1.0000 -1.0000 1445744 1576743273.00 151.4788 59.9990 32.0000 1.9688 1.9710 414.0563 414.6214 0.0856 -1.0000 -1.0000 1446026 1576743273.10 151.4788 59.9990 32.0000 1.9690 1.9712 414.0988 414.6641 0.0857 -1.0000 -1.0000 1446088 1576743273.20 151.4799 59.9990 32.0000 1.9696 1.9718 414.1326 414.6994 0.0858 -1.0000 -1.0000 1446166 1576743273.30 151.4854 59.9990 32.0000 1.9693 1.9716 414.0847 414.6504 0.0857 -1.0000 -1.0000 1446229 1576743273.40 151.4854 59.9990 32.0000 1.9693 1.9716 413.9523 414.5177 0.0857 -1.0000 -1.0000 1446291 1576743273.50 151.4854 59.9990 32.0000 1.9687 1.9709 414.0652 414.6314 0.0858 -1.0000 -1.0000 1446775 1576743273.60 151.4854 59.9990 32.0000 1.9690 1.9712 414.0498 414.6153 0.0857 -1.0000 -1.0000 1446838 1576743273.70 151.4854 59.9990 32.0000 1.9695 1.9717 414.1085 414.6736 0.0856 -1.0000 -1.0000 1446916 1576743273.80 151.4705 59.9990 32.0000 1.9692 1.9715 414.0567 414.6220 0.0857 -1.0000 -1.0000 1446979 1576743273.90 151.4705 59.9990 32.0000 1.9690 1.9712 414.0987 414.6654 0.0859 -1.0000 -1.0000 1447041 1576743274.00 151.4705 59.9990 32.0000 1.9688 1.9710 414.0550 414.6206 0.0856 -1.0000 -1.0000 1447275 1576743274.10 151.4705 59.9990 32.0000 1.9690 1.9712 414.0274 414.5931 0.0857 -1.0000 -1.0000 1447338 1576743274.20 151.4705 59.9990 32.0000 1.9690 1.9712 414.0783 414.6447 0.0859 -1.0000 -1.0000 1447401 1576743274.30 151.4705 59.9990 32.0000 1.9689 1.9711 414.0769 414.6436 0.0858 -1.0000 -1.0000 1447479 1576743274.40 151.5244 59.9990 32.0000 1.9682 1.9705 414.0185 414.5853 0.0858 -1.0000 -1.0000 1447541 1576743274.50 151.5244 59.9990 32.0000 1.9687 1.9710 414.1315 414.6984 0.0859 -1.0000 -1.0000 1447760 1576743274.60 151.5244 59.9990 32.0000 1.9692 1.9714 414.1183 414.6840 0.0857 -1.0000 -1.0000 1447838 1576743274.70 151.5244 59.9990 32.0000 1.9689 1.9711 414.1108 414.6763 0.0856 -1.0000 -1.0000 1447901 1576743274.80 151.5244 59.9990 32.0000 1.9688 1.9711 414.0302 414.5962 0.0858 -1.0000 -1.0000 1447963 1576743274.90 151.4929 59.9995 32.0000 1.9684 1.9706 414.0113 414.5770 0.0857 -1.0000 -1.0000 1448041 1576743275.00 151.4929 59.9995 32.0000 1.9687 1.9709 413.9948 414.5603 0.0857 -1.0000 -1.0000 1448260 1576743275.10 151.4929 59.9995 32.0000 1.9687 1.9709 414.0582 414.6239 0.0856 -1.0000 -1.0000 1448322 1576743275.20 151.4929 59.9995 32.0000 1.9691 1.9713 414.1353 414.7015 0.0857 -1.0000 -1.0000 1448401 1576743275.30 151.4929 59.9995 32.0000 1.9695 1.9717 414.0385 414.6046 0.0859 -1.0000 -1.0000 1448463 1576743275.40 151.4930 59.9995 32.0000 1.9685 1.9707 414.0328 414.5991 0.0857 -1.0000 -1.0000 1448526 1576743275.50 151.4994 59.9995 32.0000 1.9687 1.9709 414.0438 414.6095 0.0857 -1.0000 -1.0000 1448588 1576743275.60 151.4994 59.9995 32.0000 1.9695 1.9717 414.0394 414.6047 0.0856 -1.0000 -1.0000 1448775 1576743275.70 151.4994 59.9995 32.0000 1.9691 1.9713 414.0732 414.6379 0.0855 -1.0000 -1.0000 1448838 1576743275.80 151.4994 59.9995 32.0000 1.9696 1.9718 414.0993 414.6646 0.0858 -1.0000 -1.0000 1448916 1576743275.90 151.4994 59.9995 32.0000 1.9690 1.9712 414.0854 414.6525 0.0858 -1.0000 -1.0000 1448979 1576743276.00 151.4996 59.9995 32.0000 1.9697 1.9720 414.1232 414.6886 0.0856 -1.0000 -1.0000 1449041 1576743276.10 151.4998 59.9995 32.0000 1.9690 1.9712 414.0093 414.5747 0.0857 -1.0000 -1.0000 1449245 1576743276.20 151.4998 59.9995 32.0000 1.9698 1.9720 414.0651 414.6308 0.0857 -1.0000 -1.0000 1449307 1576743276.30 151.4998 59.9995 32.0000 1.9700 1.9722 414.0622 414.6284 0.0858 -1.0000 -1.0000 1449385 1576743276.40 151.4998 59.9995 32.0000 1.9701 1.9723 414.0886 414.6543 0.0856 -1.0000 -1.0000 1449448 1576743276.50 151.4998 59.9995 32.0000 1.9687 1.9709 414.1051 414.6705 0.0857 -1.0000 -1.0000 1449510 1576743276.60 151.5238 59.9995 32.0000 1.9694 1.9716 414.0298 414.5953 0.0856 -1.0000 -1.0000 1449588 1576743276.70 151.5238 59.9995 32.0000 1.9698 1.9721 414.1299 414.6970 0.0858 -1.0000 -1.0000 1449635 1576743276.80 151.5238 59.9995 32.0000 1.9690 1.9712 414.0492 414.6149 0.0857 -1.0000 -1.0000 1449698 1576743276.90 151.5238 59.9995 32.0000 1.9694 1.9716 414.1244 414.6892 0.0855 -1.0000 -1.0000 1449775 1576743277.00 151.5238 59.9995 32.0000 1.9688 1.9710 414.0411 414.6074 0.0858 -1.0000 -1.0000 1449854 1576743277.10 151.4337 59.9995 32.0000 1.9691 1.9713 414.0513 414.6167 0.0857 -1.0000 -1.0000 1450026 1576743277.20 151.4150 59.9995 32.0000 1.9688 1.9710 414.0513 414.6167 0.0857 -1.0000 -1.0000 1450088 1576743277.30 151.4150 59.9995 32.0000 1.9689 1.9711 414.0527 414.6187 0.0858 -1.0000 -1.0000 1450151 1576743277.40 151.4150 59.9995 32.0000 1.9688 1.9710 413.9863 414.5521 0.0857 -1.0000 -1.0000 1450213 1576743277.50 151.4150 59.9995 32.0000 1.9685 1.9707 414.0559 414.6221 0.0858 -1.0000 -1.0000 1450291 1576743277.60 151.4191 59.9995 32.0000 1.9694 1.9717 414.0984 414.6647 0.0857 -1.0000 -1.0000 1450572 1576743277.70 151.4536 59.9995 32.0000 1.9689 1.9712 414.0533 414.6188 0.0857 -1.0000 -1.0000 1450635 1576743277.80 151.4536 59.9995 32.0000 1.9686 1.9708 414.0532 414.6191 0.0857 -1.0000 -1.0000 1450713 1576743277.90 151.4536 59.9995 32.0000 1.9696 1.9718 414.0332 414.5987 0.0857 -1.0000 -1.0000 1450775 1576743278.00 151.4536 59.9995 32.0000 1.9696 1.9718 414.0492 414.6149 0.0857 -1.0000 -1.0000 1450838 1576743278.10 151.4536 59.9995 32.0000 1.9691 1.9713 414.0800 414.6448 0.0856 -1.0000 -1.0000 1451041 1576743278.20 151.4558 59.9995 32.0000 1.9691 1.9713 414.0017 414.5680 0.0858 -1.0000 -1.0000 1451104 1576743278.30 151.4564 59.9995 32.0000 1.9695 1.9717 414.0811 414.6468 0.0857 -1.0000 -1.0000 1451166 1576743278.40 151.4564 59.9995 32.0000 1.9690 1.9712 414.0693 414.6354 0.0858 -1.0000 -1.0000 1451229 1576743278.50 151.4564 59.9995 32.0000 1.9683 1.9705 414.0723 414.6395 0.0858 -1.0000 -1.0000 1451291 1576743278.60 151.4564 59.9995 32.0000 1.9695 1.9717 414.0768 414.6436 0.0859 -1.0000 -1.0000 1451541 1576743278.70 151.4564 59.9995 32.0000 1.9694 1.9716 414.1195 414.6864 0.0858 -1.0000 -1.0000 1451604 1576743278.80 151.4604 59.9995 32.0000 1.9693 1.9715 414.1071 414.6731 0.0857 -1.0000 -1.0000 1451666 1576743278.90 151.4604 59.9995 32.0000 1.9695 1.9717 414.0719 414.6370 0.0856 -1.0000 -1.0000 1451745 1576743279.00 151.4604 59.9995 32.0000 1.9689 1.9711 414.0242 414.5908 0.0859 -1.0000 -1.0000 1451807 1576743279.10 151.4604 59.9995 32.0000 1.9689 1.9711 414.1541 414.7200 0.0857 -1.0000 -1.0000 1452291 1576743279.20 151.4604 59.9995 32.0000 1.9691 1.9714 414.0950 414.6609 0.0857 -1.0000 -1.0000 1452354 1576743279.30 151.4590 59.9995 32.0000 1.9690 1.9712 414.0696 414.6354 0.0857 -1.0000 -1.0000 1452416 1576743279.40 151.4426 59.9995 32.0000 1.9686 1.9708 414.1391 414.7046 0.0856 -1.0000 -1.0000 1452479 1576743279.50 151.4426 59.9995 32.0000 1.9686 1.9708 414.0404 414.6062 0.0858 -1.0000 -1.0000 1452557 1576743279.60 151.4426 59.9995 32.0000 1.9688 1.9711 414.0879 414.6538 0.0857 -1.0000 -1.0000 1452791 1576743279.70 151.4426 59.9995 32.0000 1.9691 1.9713 414.0426 414.6086 0.0857 -1.0000 -1.0000 1452854 1576743279.80 151.4426 59.9995 32.0000 1.9690 1.9712 414.1012 414.6671 0.0858 -1.0000 -1.0000 1452932 1576743279.90 151.4721 60.0002 32.0000 1.9695 1.9717 414.0900 414.6564 0.0858 -1.0000 -1.0000 1452994 1576743280.00 151.4721 60.0002 32.0000 1.9688 1.9710 414.0748 414.6405 0.0857 -1.0000 -1.0000 1453057 1576743280.10 151.4721 60.0002 32.0000 1.9693 1.9715 414.0279 414.5931 0.0856 -1.0000 -1.0000 1453135 1576743280.20 151.4721 60.0002 32.0000 1.9694 1.9717 414.1127 414.6794 0.0858 -1.0000 -1.0000 1453244 1576743280.30 151.4721 60.0002 32.0000 1.9684 1.9706 414.0460 414.6117 0.0857 -1.0000 -1.0000 1453323 1576743280.40 151.4721 60.0002 32.0000 1.9686 1.9709 414.0120 414.5766 0.0855 -1.0000 -1.0000 1453385 1576743280.50 151.4679 60.0002 32.0000 1.9689 1.9712 414.0514 414.6174 0.0858 -1.0000 -1.0000 1453448 1576743280.60 151.4592 60.0002 32.0000 1.9697 1.9719 414.0627 414.6296 0.0858 -1.0000 -1.0000 1453526 1576743280.70 151.4592 60.0002 32.0000 1.9689 1.9711 414.0330 414.5991 0.0857 -1.0000 -1.0000 1454010 1576743280.80 151.4592 60.0002 32.0000 1.9691 1.9713 414.0279 414.5935 0.0857 -1.0000 -1.0000 1454072 1576743280.90 151.4592 60.0002 32.0000 1.9692 1.9714 414.0921 414.6583 0.0858 -1.0000 -1.0000 1454151 1576743281.00 151.4592 60.0002 32.0000 1.9685 1.9707 414.0367 414.6024 0.0857 -1.0000 -1.0000 1454213 1576743281.10 151.4810 60.0002 32.0000 1.9688 1.9710 414.0488 414.6152 0.0858 -1.0000 -1.0000 1454275 1576743281.20 151.4810 60.0002 32.0000 1.9689 1.9711 414.0298 414.5957 0.0858 -1.0000 -1.0000 1454510 1576743281.30 151.4810 60.0002 32.0000 1.9688 1.9710 414.0660 414.6322 0.0858 -1.0000 -1.0000 1454572 1576743281.40 151.4810 60.0002 32.0000 1.9691 1.9713 414.1272 414.6925 0.0857 -1.0000 -1.0000 1454635 1576743281.50 151.4810 60.0002 32.0000 1.9690 1.9712 414.0124 414.5786 0.0858 -1.0000 -1.0000 1454713 1576743281.60 151.4810 60.0002 32.0000 1.9692 1.9714 414.0208 414.5873 0.0859 -1.0000 -1.0000 1454775 1576743281.70 151.4865 60.0002 32.0000 1.9693 1.9716 414.0134 414.5796 0.0857 -1.0000 -1.0000 1455010 1576743281.80 151.4865 60.0002 32.0000 1.9690 1.9712 414.0655 414.6308 0.0857 -1.0000 -1.0000 1455072 1576743281.90 151.4865 60.0002 32.0000 1.9692 1.9715 414.0538 414.6203 0.0858 -1.0000 -1.0000 1455135 1576743282.00 151.4865 60.0002 32.0000 1.9688 1.9710 413.9947 414.5606 0.0858 -1.0000 -1.0000 1455197 1576743282.10 151.4865 60.0002 32.0000 1.9694 1.9716 414.0924 414.6588 0.0858 -1.0000 -1.0000 1455275 1576743282.20 151.4947 60.0002 32.0000 1.9697 1.9719 414.0644 414.6300 0.0857 -1.0000 -1.0000 1455338 1576743282.30 151.4947 60.0002 32.0000 1.9689 1.9711 414.0279 414.5922 0.0855 -1.0000 -1.0000 1455416 1576743282.40 151.4947 60.0002 32.0000 1.9690 1.9712 414.0577 414.6235 0.0858 -1.0000 -1.0000 1455479 1576743282.50 151.4947 60.0002 32.0000 1.9701 1.9723 414.0414 414.6065 0.0856 -1.0000 -1.0000 1455541 1576743282.60 151.4947 60.0002 32.0000 1.9698 1.9720 414.0793 414.6449 0.0857 -1.0000 -1.0000 1455604 1576743282.70 151.4913 60.0002 32.0000 1.9690 1.9712 414.0803 414.6461 0.0857 -1.0000 -1.0000 1455744 1576743282.80 151.4630 60.0002 32.0000 1.9696 1.9718 414.0641 414.6298 0.0857 -1.0000 -1.0000 1455807 1576743282.90 151.4630 60.0002 32.0000 1.9691 1.9713 414.0277 414.5941 0.0858 -1.0000 -1.0000 1455885 1576743283.00 151.4630 60.0002 32.0000 1.9691 1.9713 414.0829 414.6491 0.0858 -1.0000 -1.0000 1455948 1576743283.10 151.4630 60.0002 32.0000 1.9694 1.9716 414.0682 414.6343 0.0857 -1.0000 -1.0000 1456010 1576743283.20 151.4630 60.0002 32.0000 1.9691 1.9713 414.0110 414.5766 0.0857 -1.0000 -1.0000 1456244 1576743283.30 151.4570 60.0002 32.0000 1.9698 1.9720 414.0248 414.5904 0.0857 -1.0000 -1.0000 1456307 1576743283.40 151.4570 60.0002 32.0000 1.9694 1.9716 414.0619 414.6275 0.0857 -1.0000 -1.0000 1456369 1576743283.50 151.4570 60.0002 32.0000 1.9691 1.9714 414.0077 414.5737 0.0858 -1.0000 -1.0000 1456447 1576743283.60 151.4570 60.0002 32.0000 1.9690 1.9712 414.0324 414.5990 0.0858 -1.0000 -1.0000 1456510 1576743283.70 151.4570 60.0002 32.0000 1.9691 1.9713 414.0387 414.6053 0.0858 -1.0000 -1.0000 1456572 1576743283.80 151.4676 60.0002 32.0000 1.9692 1.9714 414.0092 414.5749 0.0857 -1.0000 -1.0000 1456760 1576743283.90 151.4789 60.0002 32.0000 1.9688 1.9710 414.0795 414.6450 0.0857 -1.0000 -1.0000 1456822 1576743284.00 151.4789 60.0002 32.0000 1.9691 1.9713 414.0549 414.6205 0.0857 -1.0000 -1.0000 1456885 1576743284.10 151.4789 60.0002 32.0000 1.9696 1.9718 414.0110 414.5766 0.0858 -1.0000 -1.0000 1456947 1576743284.20 151.4789 60.0002 32.0000 1.9687 1.9709 414.0689 414.6355 0.0858 -1.0000 -1.0000 1457010 1576743284.30 151.4789 60.0002 32.0000 1.9694 1.9716 414.0968 414.6632 0.0858 -1.0000 -1.0000 1457322 1576743284.40 151.4879 60.0002 32.0000 1.9694 1.9716 414.1180 414.6840 0.0857 -1.0000 -1.0000 1457369 1576743284.50 151.4970 60.0002 32.0000 1.9694 1.9716 414.1230 414.6886 0.0856 -1.0000 -1.0000 1457448 1576743284.60 151.4970 60.0002 32.0000 1.9692 1.9714 414.0638 414.6297 0.0857 -1.0000 -1.0000 1457510 1576743284.70 151.4970 60.0002 32.0000 1.9693 1.9715 414.1217 414.6874 0.0857 -1.0000 -1.0000 1457572 1576743284.80 151.4970 60.0002 32.0000 1.9698 1.9720 414.0819 414.6483 0.0859 -1.0000 -1.0000 1457823 1576743284.90 151.4969 60.0002 32.0000 1.9693 1.9715 414.0001 414.5650 0.0857 -1.0000 -1.0000 1457885 1576743285.00 151.4850 60.0000 32.0000 1.9699 1.9721 414.0392 414.6054 0.0857 -1.0000 -1.0000 1457948 1576743285.10 151.4850 60.0000 32.0000 1.9691 1.9713 414.0614 414.6279 0.0859 -1.0000 -1.0000 1458010 1576743285.20 151.4850 60.0000 32.0000 1.9694 1.9716 414.0814 414.6480 0.0858 -1.0000 -1.0000 1458088 1576743285.30 151.4850 60.0000 32.0000 1.9698 1.9721 414.0345 414.5999 0.0858 -1.0000 -1.0000 1458322 1576743285.40 151.4850 60.0000 32.0000 1.9684 1.9706 414.0539 414.6205 0.0858 -1.0000 -1.0000 1458385 1576743285.50 151.5093 60.0000 32.0000 1.9690 1.9712 414.0300 414.5958 0.0857 -1.0000 -1.0000 1458447 1576743285.60 151.5093 60.0000 32.0000 1.9687 1.9709 414.0482 414.6141 0.0857 -1.0000 -1.0000 1458526 1576743285.70 151.5093 60.0000 32.0000 1.9689 1.9711 414.0137 414.5797 0.0858 -1.0000 -1.0000 1458588 1576743285.80 151.5093 60.0000 32.0000 1.9692 1.9714 414.0451 414.6113 0.0858 -1.0000 -1.0000 1459088 1576743285.90 151.5093 60.0000 32.0000 1.9698 1.9720 414.1011 414.6670 0.0857 -1.0000 -1.0000 1459150 1576743286.00 151.5093 60.0000 32.0000 1.9697 1.9720 414.0712 414.6366 0.0856 -1.0000 -1.0000 1459213 1576743286.10 151.5372 60.0000 32.0000 1.9699 1.9721 413.9934 414.5598 0.0858 -1.0000 -1.0000 1459291 1576743286.20 151.5372 60.0000 32.0000 1.9690 1.9712 414.0762 414.6428 0.0859 -1.0000 -1.0000 1459354 1576743286.30 151.5372 60.0000 32.0000 1.9697 1.9719 414.0809 414.6485 0.0859 -1.0000 -1.0000 1459541 1576743286.40 151.5372 60.0000 32.0000 1.9693 1.9715 414.1962 414.7627 0.0858 -1.0000 -1.0000 1459604 1576743286.50 151.5372 60.0000 32.0000 1.9691 1.9713 414.0698 414.6357 0.0857 -1.0000 -1.0000 1459666 1576743286.60 151.5372 60.0000 32.0000 1.9689 1.9711 414.0643 414.6294 0.0856 -1.0000 -1.0000 1459744 1576743286.70 151.4890 60.0000 32.0000 1.9690 1.9712 414.1432 414.7097 0.0858 -1.0000 -1.0000 1459807 1576743286.80 151.4890 60.0000 32.0000 1.9690 1.9713 414.0348 414.6015 0.0859 -1.0000 -1.0000 1500025 1576743286.90 151.4890 60.0000 32.0000 1.9694 1.9716 414.0481 414.6148 0.0858 -1.0000 -1.0000 1500104 1576743287.00 151.4890 60.0000 32.0000 1.9693 1.9715 414.0224 414.5886 0.0858 -1.0000 -1.0000 1500166 1576743287.10 151.4890 60.0000 32.0000 1.9697 1.9719 414.0550 414.6224 0.0860 -1.0000 -1.0000 1500229 1576743287.20 151.4890 60.0000 32.0000 1.9691 1.9713 414.0504 414.6177 0.0859 -1.0000 -1.0000 1500307 1576743287.30 151.4779 60.0000 32.0000 1.9693 1.9715 414.0207 414.5872 0.0859 -1.0000 -1.0000 1500369 1576743287.40 151.4779 60.0000 32.0000 1.9696 1.9718 414.1039 414.6714 0.0859 -1.0000 -1.0000 1500572 1576743287.50 151.4999 60.0000 32.0000 1.9691 1.9714 414.0595 414.6265 0.0859 -1.0000 -1.0000 1500635 1576743287.60 151.5293 60.0000 32.0000 1.9694 1.9716 414.0252 414.5927 0.0860 -1.0000 -1.0000 1500697 1576743287.70 151.5293 60.0000 32.0000 1.9688 1.9711 414.0008 414.5675 0.0859 -1.0000 -1.0000 1500760 1576743287.80 151.5293 60.0000 32.0000 1.9695 1.9717 414.0003 414.5670 0.0858 -1.0000 -1.0000 1500838 1576743287.90 151.5293 60.0000 32.0000 1.9693 1.9715 414.0137 414.5808 0.0859 -1.0000 -1.0000 1501072 1576743288.00 151.5293 60.0000 32.0000 1.9693 1.9715 414.0373 414.6038 0.0859 -1.0000 -1.0000 1501135 1576743288.10 151.5293 60.0000 32.0000 1.9703 1.9725 414.0923 414.6586 0.0857 -1.0000 -1.0000 1501244 1576743288.20 151.5293 60.0000 32.0000 1.9692 1.9715 414.1342 414.7007 0.0858 -1.0000 -1.0000 1501307 1576743288.30 151.5328 60.0000 32.0000 1.9691 1.9713 414.0632 414.6293 0.0857 -1.0000 -1.0000 1501385 1576743288.40 151.5340 60.0000 32.0000 1.9699 1.9721 414.0679 414.6328 0.0855 -1.0000 -1.0000 1501494 1576743288.50 151.5340 60.0000 32.0000 1.9696 1.9718 414.1059 414.6719 0.0858 -1.0000 -1.0000 1501557 1576743288.60 151.5340 60.0000 32.0000 1.9692 1.9714 414.0302 414.5968 0.0858 -1.0000 -1.0000 1501635 1576743288.70 151.5340 60.0000 32.0000 1.9698 1.9720 414.0839 414.6499 0.0857 -1.0000 -1.0000 1501697 1576743288.80 151.5340 60.0000 32.0000 1.9699 1.9721 414.0484 414.6146 0.0858 -1.0000 -1.0000 1501775 1576743288.90 151.6070 60.0000 32.0000 1.9698 1.9721 414.0329 414.5993 0.0858 -1.0000 -1.0000 1502057 1576743289.00 151.6070 60.0000 32.0000 1.9697 1.9719 414.0616 414.6277 0.0857 -1.0000 -1.0000 1502119 1576743289.10 151.6070 60.0000 32.0000 1.9702 1.9725 414.0715 414.6381 0.0858 -1.0000 -1.0000 1502182 1576743289.20 151.6070 60.0000 32.0000 1.9708 1.9730 414.0371 414.6032 0.0858 -1.0000 -1.0000 1502260 1576743289.30 151.6070 60.0000 32.0000 1.9696 1.9718 414.0232 414.5892 0.0857 -1.0000 -1.0000 1502354 1576743289.40 151.5143 60.0000 32.0000 1.9696 1.9718 414.1009 414.6660 0.0856 -1.0000 -1.0000 1502541 1576743289.50 151.4924 60.0000 32.0000 1.9691 1.9713 414.0825 414.6486 0.0858 -1.0000 -1.0000 1502604 1576743289.60 151.4924 60.0000 32.0000 1.9690 1.9712 414.0036 414.5702 0.0858 -1.0000 -1.0000 1502666 1576743289.70 151.4924 60.0000 32.0000 1.9694 1.9716 414.0260 414.5923 0.0858 -1.0000 -1.0000 1502729 1576743289.80 151.4924 60.0000 32.0000 1.9684 1.9706 414.0613 414.6278 0.0858 -1.0000 -1.0000 1502807 1576743289.90 151.4924 60.0000 32.0000 1.9694 1.9716 414.0921 414.6580 0.0858 -1.0000 -1.0000 1502994 1576743290.00 151.4855 60.0000 32.0000 1.9688 1.9711 414.0500 414.6163 0.0858 -1.0000 -1.0000 1503057 1576743290.10 151.5233 60.0000 32.0000 1.9690 1.9712 414.0270 414.5925 0.0857 -1.0000 -1.0000 1503135 1576743290.20 151.5233 60.0000 32.0000 1.9693 1.9715 414.0188 414.5854 0.0859 -1.0000 -1.0000 1503197 1576743290.30 151.5233 60.0000 32.0000 1.9692 1.9714 414.0427 414.6089 0.0858 -1.0000 -1.0000 1503260 1576743290.40 151.5233 60.0000 32.0000 1.9695 1.9717 414.1712 414.7384 0.0859 -1.0000 -1.0000 1503323 1576743290.50 151.5233 60.0000 32.0000 1.9694 1.9716 414.0240 414.5904 0.0858 -1.0000 -1.0000 1503744 1576743290.60 151.5233 60.0000 32.0000 1.9694 1.9716 414.1187 414.6848 0.0858 -1.0000 -1.0000 1503823 1576743290.70 151.5200 60.0000 32.0000 1.9691 1.9713 413.9972 414.5637 0.0858 -1.0000 -1.0000 1503885 1576743290.80 151.5200 60.0000 32.0000 1.9689 1.9711 414.0490 414.6155 0.0859 -1.0000 -1.0000 1503963 1576743290.90 151.5200 60.0000 32.0000 1.9693 1.9715 414.0058 414.5729 0.0859 -1.0000 -1.0000 1504026 1576743291.00 151.5200 60.0000 32.0000 1.9697 1.9719 414.1210 414.6885 0.0859 -1.0000 -1.0000 1504260 1576743291.10 151.5200 60.0000 32.0000 1.9701 1.9723 414.1060 414.6728 0.0858 -1.0000 -1.0000 1504322 1576743291.20 151.5200 60.0000 32.0000 1.9693 1.9716 413.9604 414.5265 0.0858 -1.0000 -1.0000 1504400 1576743291.30 151.5362 60.0000 32.0000 1.9695 1.9717 414.0579 414.6248 0.0858 -1.0000 -1.0000 1504463 1576743291.40 151.5362 60.0000 32.0000 1.9686 1.9709 414.0950 414.6610 0.0857 -1.0000 -1.0000 1504526 1576743291.50 151.5362 60.0000 32.0000 1.9688 1.9710 414.0897 414.6555 0.0857 -1.0000 -1.0000 1504775 1576743291.60 151.5304 60.0000 32.0000 1.9693 1.9715 414.1049 414.6715 0.0858 -1.0000 -1.0000 1504838 1576743291.70 151.5280 60.0000 32.0000 1.9696 1.9718 414.0920 414.6580 0.0857 -1.0000 -1.0000 1504900 1576743291.80 151.5454 60.0000 32.0000 1.9694 1.9716 414.0971 414.6629 0.0858 -1.0000 -1.0000 1504963 1576743291.90 151.5454 60.0000 32.0000 1.9693 1.9715 414.1361 414.7041 0.0859 -1.0000 -1.0000 1505026 1576743292.00 151.5454 60.0000 32.0000 1.9697 1.9719 414.1099 414.6774 0.0860 -1.0000 -1.0000 1505260 1576743292.10 151.5454 60.0000 32.0000 1.9687 1.9709 414.0675 414.6343 0.0859 -1.0000 -1.0000 1505338 1576743292.20 151.5454 60.0000 32.0000 1.9692 1.9715 414.1022 414.6697 0.0860 -1.0000 -1.0000 1505400 1576743292.30 151.5434 60.0000 32.0000 1.9700 1.9722 414.0608 414.6283 0.0860 -1.0000 -1.0000 1505463 1576743292.40 151.5137 60.0000 32.0000 1.9694 1.9716 414.0610 414.6284 0.0859 -1.0000 -1.0000 1505526 1576743292.50 151.5137 60.0000 32.0000 1.9691 1.9714 414.1632 414.7302 0.0859 -1.0000 -1.0000 1505588 1576743292.60 151.5137 60.0000 32.0000 1.9705 1.9728 414.1811 414.7477 0.0858 -1.0000 -1.0000 1506010 1576743292.70 151.5137 60.0000 32.0000 1.9692 1.9714 414.0590 414.6267 0.0860 -1.0000 -1.0000 1506072 1576743292.80 151.5137 60.0000 32.0000 1.9686 1.9708 414.1360 414.7037 0.0860 -1.0000 -1.0000 1506150 1576743292.90 151.5826 60.0000 32.0000 1.9700 1.9722 414.0832 414.6505 0.0859 -1.0000 -1.0000 1506213 1576743293.00 151.5826 60.0000 32.0000 1.9693 1.9715 414.0683 414.6339 0.0857 -1.0000 -1.0000 1506275 1576743293.10 151.5826 60.0000 32.0000 1.9694 1.9716 414.0337 414.6009 0.0859 -1.0000 -1.0000 1506510 1576743293.20 151.5826 60.0000 32.0000 1.9697 1.9719 414.1051 414.6723 0.0859 -1.0000 -1.0000 1506588 1576743293.30 151.5826 60.0000 32.0000 1.9698 1.9720 414.1893 414.7564 0.0859 -1.0000 -1.0000 1506650 1576743293.40 151.5826 60.0000 32.0000 1.9693 1.9715 414.0806 414.6486 0.0860 -1.0000 -1.0000 1506713 1576743293.50 151.5094 60.0000 32.0000 1.9695 1.9718 414.1063 414.6735 0.0859 -1.0000 -1.0000 1506791 1576743293.60 151.5025 60.0000 32.0000 1.9701 1.9723 414.2109 414.7789 0.0860 -1.0000 -1.0000 1506854 1576743293.70 151.5025 60.0000 32.0000 1.9697 1.9720 414.1617 414.7281 0.0857 -1.0000 -1.0000 1506916 1576743293.80 151.5025 60.0000 32.0000 1.9691 1.9713 414.0818 414.6487 0.0859 -1.0000 -1.0000 1506994 1576743293.90 151.5025 60.0000 32.0000 1.9698 1.9720 414.1828 414.7496 0.0859 -1.0000 -1.0000 1507057 1576743294.00 151.5025 60.0000 32.0000 1.9699 1.9721 414.1208 414.6882 0.0859 -1.0000 -1.0000 1507119 1576743294.10 151.5563 60.0000 32.0000 1.9702 1.9724 414.1408 414.7080 0.0859 -1.0000 -1.0000 1507745 1576743294.20 151.5563 60.0000 32.0000 1.9703 1.9725 414.0914 414.6580 0.0858 -1.0000 -1.0000 1507807 1576743294.30 151.5563 60.0000 32.0000 1.9695 1.9717 414.2069 414.7737 0.0859 -1.0000 -1.0000 1507916 1576743294.40 151.5563 60.0000 32.0000 1.9699 1.9721 414.2216 414.7893 0.0860 -1.0000 -1.0000 1507979 1576743294.50 151.5563 60.0000 32.0000 1.9696 1.9718 414.2635 414.8314 0.0859 -1.0000 -1.0000 1508041 1576743294.60 151.5402 59.9997 32.0000 1.9700 1.9722 414.1182 414.6845 0.0858 -1.0000 -1.0000 1508119 1576743294.70 151.5358 59.9996 32.0000 1.9701 1.9724 414.0872 414.6537 0.0858 -1.0000 -1.0000 1508182 1576743294.80 151.5358 59.9996 32.0000 1.9698 1.9720 414.0354 414.6033 0.0860 -1.0000 -1.0000 1508244 1576743294.90 151.5358 59.9996 32.0000 1.9692 1.9714 414.1303 414.6971 0.0859 -1.0000 -1.0000 1508322 1576743295.00 151.5358 59.9996 32.0000 1.9698 1.9721 414.2010 414.7683 0.0859 -1.0000 -1.0000 1508385 1576743295.10 151.5333 59.9996 32.0000 1.9695 1.9717 414.0861 414.6536 0.0859 -1.0000 -1.0000 1508447 1576743295.20 151.5089 59.9996 32.0000 1.9698 1.9720 414.1753 414.7422 0.0858 -1.0000 -1.0000 1508510 1576743295.30 151.5089 59.9996 32.0000 1.9688 1.9710 414.1945 414.7616 0.0859 -1.0000 -1.0000 1508572 1576743295.40 151.5089 59.9996 32.0000 1.9694 1.9716 414.1701 414.7369 0.0858 -1.0000 -1.0000 1508635 1576743295.50 151.5089 59.9996 32.0000 1.9701 1.9723 414.1501 414.7173 0.0859 -1.0000 -1.0000 1508713 1576743295.60 151.5089 59.9996 32.0000 1.9696 1.9719 414.1655 414.7320 0.0857 -1.0000 -1.0000 1508775 1576743295.70 151.5175 59.9996 32.0000 1.9698 1.9720 414.1101 414.6763 0.0858 -1.0000 -1.0000 1508838 1576743295.80 151.5175 59.9996 32.0000 1.9700 1.9722 414.1536 414.7200 0.0858 -1.0000 -1.0000 1508916 1576743295.90 151.5175 59.9996 32.0000 1.9702 1.9724 414.1227 414.6906 0.0860 -1.0000 -1.0000 1508979 1576743296.00 151.5175 59.9996 32.0000 1.9695 1.9718 414.1079 414.6750 0.0859 -1.0000 -1.0000 1509041 1576743296.10 151.5175 59.9996 32.0000 1.9691 1.9713 414.1088 414.6748 0.0858 -1.0000 -1.0000 1509104 1576743296.20 151.5175 59.9996 32.0000 1.9689 1.9711 414.1242 414.6921 0.0861 -1.0000 -1.0000 1509166 1576743296.30 151.5175 59.9996 32.0000 1.9695 1.9717 414.0262 414.5926 0.0859 -1.0000 -1.0000 1509245 1576743296.40 151.5175 59.9996 32.0000 1.9689 1.9712 414.0890 414.6564 0.0860 -1.0000 -1.0000 1509307 1576743296.50 151.5175 59.9996 32.0000 1.9691 1.9713 414.0899 414.6571 0.0859 -1.0000 -1.0000 1509369 1576743296.60 151.5175 59.9996 32.0000 1.9695 1.9717 414.0890 414.6558 0.0859 -1.0000 -1.0000 1509448 1576743296.70 151.5175 59.9996 32.0000 1.9696 1.9718 414.1310 414.6987 0.0860 -1.0000 -1.0000 1509526 1576743296.80 151.5145 59.9996 32.0000 1.9697 1.9719 414.0997 414.6672 0.0859 -1.0000 -1.0000 1509588 1576743296.90 151.5145 59.9996 32.0000 1.9695 1.9717 414.0351 414.6024 0.0859 -1.0000 -1.0000 1509666 1576743297.00 151.5145 59.9996 32.0000 1.9685 1.9708 414.0850 414.6524 0.0860 -1.0000 -1.0000 1509729 1576743297.10 151.5145 59.9996 32.0000 1.9695 1.9717 414.0929 414.6611 0.0860 -1.0000 -1.0000 1509791 1576743297.20 151.5145 59.9996 32.0000 1.9697 1.9720 414.0789 414.6448 0.0858 -1.0000 -1.0000 1510041 1576743297.30 151.5145 59.9996 32.0000 1.9690 1.9712 414.1101 414.6775 0.0859 -1.0000 -1.0000 1510104 1576743297.40 151.5470 59.9996 32.0000 1.9691 1.9713 414.1061 414.6743 0.0861 -1.0000 -1.0000 1510166 1576743297.50 151.5470 59.9996 32.0000 1.9698 1.9721 414.1549 414.7217 0.0858 -1.0000 -1.0000 1510229 1576743297.60 151.5470 59.9996 32.0000 1.9694 1.9716 414.1074 414.6740 0.0858 -1.0000 -1.0000 1510307 1576743297.70 151.5470 59.9996 32.0000 1.9688 1.9711 414.1065 414.6736 0.0860 -1.0000 -1.0000 1510541 1576743297.80 151.5470 59.9996 32.0000 1.9692 1.9714 414.0705 414.6375 0.0859 -1.0000 -1.0000 1510604 1576743297.90 151.4968 59.9996 32.0000 1.9690 1.9712 414.0768 414.6439 0.0859 -1.0000 -1.0000 1510666 1576743298.00 151.4931 59.9996 32.0000 1.9693 1.9715 414.0758 414.6424 0.0858 -1.0000 -1.0000 1510729 1576743298.10 151.4931 59.9996 32.0000 1.9691 1.9713 414.0829 414.6504 0.0860 -1.0000 -1.0000 1510807 1576743298.20 151.4931 59.9996 32.0000 1.9687 1.9710 414.0982 414.6662 0.0860 -1.0000 -1.0000 1511041 1576743298.30 151.4931 59.9996 32.0000 1.9693 1.9715 414.1032 414.6697 0.0858 -1.0000 -1.0000 1511104 1576743298.40 151.4992 59.9996 32.0000 1.9696 1.9718 414.1008 414.6680 0.0859 -1.0000 -1.0000 1511166 1576743298.50 151.5177 59.9996 32.0000 1.9696 1.9718 414.0897 414.6571 0.0860 -1.0000 -1.0000 1511229 1576743298.60 151.5177 59.9996 32.0000 1.9690 1.9712 414.0711 414.6384 0.0859 -1.0000 -1.0000 1511307 1576743298.70 151.5177 59.9996 32.0000 1.9691 1.9714 414.0980 414.6648 0.0859 -1.0000 -1.0000 1511369 1576743298.80 151.5177 59.9996 32.0000 1.9693 1.9716 414.0520 414.6191 0.0860 -1.0000 -1.0000 1512072 1576743298.90 151.5177 59.9996 32.0000 1.9689 1.9711 414.0807 414.6481 0.0859 -1.0000 -1.0000 1512150 1576743299.00 151.5481 59.9996 32.0000 1.9695 1.9717 414.1248 414.6914 0.0859 -1.0000 -1.0000 1512213 1576743299.10 151.5481 59.9996 32.0000 1.9695 1.9717 414.1260 414.6943 0.0860 -1.0000 -1.0000 1512275 1576743299.20 151.5481 59.9996 32.0000 1.9691 1.9713 414.1176 414.6851 0.0860 -1.0000 -1.0000 1512354 1576743299.30 151.5481 59.9996 32.0000 1.9697 1.9719 414.1188 414.6864 0.0860 -1.0000 -1.0000 1512526 1576743299.40 151.5481 59.9996 32.0000 1.9696 1.9718 414.0823 414.6503 0.0861 -1.0000 -1.0000 1512588 1576743299.50 151.4872 59.9996 32.0000 1.9694 1.9717 414.0545 414.6223 0.0860 -1.0000 -1.0000 1512682 1576743299.60 151.4776 59.9996 32.0000 1.9694 1.9716 414.1126 414.6790 0.0858 -1.0000 -1.0000 1512744 1576743299.70 151.4776 59.9996 32.0000 1.9691 1.9714 414.0824 414.6496 0.0860 -1.0000 -1.0000 1512807 1576743299.80 151.4776 59.9996 32.0000 1.9692 1.9714 414.0339 414.6017 0.0860 -1.0000 -1.0000 1512869 1576743299.90 151.4776 59.9996 32.0000 1.9690 1.9712 414.1070 414.6736 0.0858 -1.0000 -1.0000 1512932 1576743300.00 151.4782 59.9996 32.0000 1.9687 1.9709 414.1321 414.6999 0.0860 -1.0000 -1.0000 1512994 1576743300.10 151.4841 59.9995 32.0000 1.9687 1.9709 414.0724 414.6396 0.0859 -1.0000 -1.0000 1513072 1576743300.20 151.4841 59.9995 32.0000 1.9692 1.9714 414.0748 414.6412 0.0858 -1.0000 -1.0000 1513135 1576743300.30 151.4841 59.9995 32.0000 1.9689 1.9711 414.0948 414.6619 0.0858 -1.0000 -1.0000 1513323 1576743300.40 151.4841 59.9995 32.0000 1.9694 1.9716 414.1031 414.6698 0.0859 -1.0000 -1.0000 1513385 1576743300.50 151.4841 59.9995 32.0000 1.9693 1.9715 414.0001 414.5684 0.0861 -1.0000 -1.0000 1513448 1576743300.60 151.4841 59.9995 32.0000 1.9692 1.9715 414.1127 414.6793 0.0858 -1.0000 -1.0000 1513526 1576743300.70 151.5070 59.9995 32.0000 1.9692 1.9714 414.0965 414.6632 0.0858 -1.0000 -1.0000 1513588 1576743300.80 151.5076 59.9995 32.0000 1.9691 1.9713 414.0902 414.6578 0.0860 -1.0000 -1.0000 1513760 1576743300.90 151.5076 59.9995 32.0000 1.9695 1.9718 413.9777 414.5445 0.0859 -1.0000 -1.0000 1513838 1576743301.00 151.5076 59.9995 32.0000 1.9695 1.9717 414.1089 414.6760 0.0858 -1.0000 -1.0000 1513900 1576743301.10 151.5076 59.9995 32.0000 1.9693 1.9716 414.0771 414.6441 0.0859 -1.0000 -1.0000 1513963 1576743301.20 151.5032 59.9995 32.0000 1.9697 1.9719 414.1218 414.6889 0.0858 -1.0000 -1.0000 1514041 1576743301.30 151.4978 59.9995 32.0000 1.9697 1.9719 414.1120 414.6792 0.0859 -1.0000 -1.0000 1514104 1576743301.40 151.4978 59.9995 32.0000 1.9696 1.9719 414.1179 414.6844 0.0858 -1.0000 -1.0000 1514275 1576743301.50 151.4978 59.9995 32.0000 1.9695 1.9718 414.1352 414.7020 0.0859 -1.0000 -1.0000 1514354 1576743301.60 151.4978 59.9995 32.0000 1.9692 1.9714 414.1085 414.6766 0.0861 -1.0000 -1.0000 1514416 1576743301.70 151.4978 59.9995 32.0000 1.9687 1.9710 414.1005 414.6680 0.0860 -1.0000 -1.0000 1514479 1576743301.80 151.4767 59.9995 32.0000 1.9692 1.9715 414.0771 414.6449 0.0860 -1.0000 -1.0000 1514541 1576743301.90 151.4767 59.9995 32.0000 1.9689 1.9711 414.0104 414.5767 0.0858 -1.0000 -1.0000 1515104 1576743302.00 151.4767 59.9995 32.0000 1.9694 1.9716 414.0249 414.5923 0.0859 -1.0000 -1.0000 1515166 1576743302.10 151.4767 59.9995 32.0000 1.9692 1.9714 414.0995 414.6668 0.0860 -1.0000 -1.0000 1515229 1576743302.20 151.4767 59.9995 32.0000 1.9697 1.9719 414.1625 414.7300 0.0859 -1.0000 -1.0000 1515291 1576743302.30 151.4983 59.9995 32.0000 1.9689 1.9711 414.0883 414.6554 0.0858 -1.0000 -1.0000 1515369 1576743302.40 151.5042 59.9995 32.0000 1.9692 1.9715 414.1222 414.6891 0.0859 -1.0000 -1.0000 1515510 1576743302.50 151.5042 59.9995 32.0000 1.9694 1.9716 414.1253 414.6932 0.0860 -1.0000 -1.0000 1515572 1576743302.60 151.5042 59.9995 32.0000 1.9697 1.9720 414.1352 414.7031 0.0860 -1.0000 -1.0000 1515650 1576743302.70 151.5042 59.9995 32.0000 1.9693 1.9715 414.0856 414.6532 0.0860 -1.0000 -1.0000 1515713 1576743302.80 151.5042 59.9995 32.0000 1.9696 1.9718 414.1390 414.7078 0.0862 -1.0000 -1.0000 1515775 1576743302.90 151.4925 59.9995 32.0000 1.9696 1.9719 414.0142 414.5818 0.0859 -1.0000 -1.0000 1515838 1576743303.00 151.4925 59.9995 32.0000 1.9690 1.9713 414.0867 414.6542 0.0860 -1.0000 -1.0000 1515932 1576743303.10 151.4925 59.9995 32.0000 1.9691 1.9713 414.1161 414.6833 0.0859 -1.0000 -1.0000 1515995 1576743303.20 151.4925 59.9995 32.0000 1.9692 1.9714 414.1255 414.6926 0.0860 -1.0000 -1.0000 1516072 1576743303.30 151.4925 59.9995 32.0000 1.9695 1.9717 414.0959 414.6641 0.0860 -1.0000 -1.0000 1516135 1576743303.40 151.4659 59.9995 32.0000 1.9692 1.9714 414.0812 414.6484 0.0860 -1.0000 -1.0000 1516260 1576743303.50 151.4553 59.9995 32.0000 1.9696 1.9719 414.1111 414.6787 0.0859 -1.0000 -1.0000 1516338 1576743303.60 151.4553 59.9995 32.0000 1.9691 1.9713 414.0604 414.6279 0.0860 -1.0000 -1.0000 1516400 1576743303.70 151.4553 59.9995 32.0000 1.9690 1.9712 414.0523 414.6202 0.0861 -1.0000 -1.0000 1516463 1576743303.80 151.4553 59.9995 32.0000 1.9691 1.9713 414.0824 414.6506 0.0860 -1.0000 -1.0000 1516541 1576743303.90 151.4553 59.9995 32.0000 1.9697 1.9719 414.0822 414.6493 0.0859 -1.0000 -1.0000 1516807 1576743304.00 151.5005 59.9995 32.0000 1.9697 1.9720 414.1810 414.7486 0.0860 -1.0000 -1.0000 1516869 1576743304.10 151.5005 59.9995 32.0000 1.9699 1.9721 414.0795 414.6471 0.0860 -1.0000 -1.0000 1516947 1576743304.20 151.5005 59.9995 32.0000 1.9692 1.9715 414.0631 414.6302 0.0858 -1.0000 -1.0000 1517010 1576743304.30 151.5005 59.9995 32.0000 1.9696 1.9718 414.1067 414.6740 0.0860 -1.0000 -1.0000 1517088 1576743304.40 151.5005 59.9995 32.0000 1.9701 1.9723 414.1189 414.6868 0.0860 -1.0000 -1.0000 1517307 1576743304.50 151.4619 59.9995 32.0000 1.9692 1.9714 414.1085 414.6757 0.0859 -1.0000 -1.0000 1517369 1576743304.60 151.4619 59.9995 32.0000 1.9692 1.9714 414.0881 414.6565 0.0860 -1.0000 -1.0000 1517447 1576743304.70 151.4619 59.9995 32.0000 1.9694 1.9716 414.0696 414.6367 0.0859 -1.0000 -1.0000 1517510 1576743304.80 151.4619 59.9995 32.0000 1.9691 1.9713 414.0850 414.6518 0.0858 -1.0000 -1.0000 1517572 1576743304.90 151.4619 59.9995 32.0000 1.9687 1.9709 414.0978 414.6644 0.0859 -1.0000 -1.0000 1517650 1576743305.00 151.4678 59.9994 32.0000 1.9693 1.9715 414.0553 414.6230 0.0861 -1.0000 -1.0000 1517823 1576743305.10 151.5085 59.9993 32.0000 1.9691 1.9713 414.1371 414.7046 0.0860 -1.0000 -1.0000 1517885 1576743305.20 151.5085 59.9993 32.0000 1.9692 1.9714 414.1004 414.6686 0.0861 -1.0000 -1.0000 1517947 1576743305.30 151.5085 59.9993 32.0000 1.9694 1.9716 414.0870 414.6547 0.0859 -1.0000 -1.0000 1518026 1576743305.40 151.5085 59.9993 32.0000 1.9692 1.9714 414.0433 414.6106 0.0860 -1.0000 -1.0000 1518088 1576743305.50 151.5085 59.9993 32.0000 1.9697 1.9719 414.1493 414.7160 0.0858 -1.0000 -1.0000 1518322 1576743305.60 151.5109 59.9993 32.0000 1.9698 1.9720 414.1593 414.7261 0.0860 -1.0000 -1.0000 1518385 1576743305.70 151.5109 59.9993 32.0000 1.9696 1.9718 414.0389 414.6059 0.0859 -1.0000 -1.0000 1518447 1576743305.80 151.5109 59.9993 32.0000 1.9694 1.9717 414.0795 414.6469 0.0860 -1.0000 -1.0000 1518510 1576743305.90 151.5109 59.9993 32.0000 1.9692 1.9714 414.0823 414.6497 0.0859 -1.0000 -1.0000 1518572 1576743306.00 151.5109 59.9993 32.0000 1.9691 1.9713 414.0401 414.6070 0.0859 -1.0000 -1.0000 1519291 1576743306.10 151.5224 59.9993 32.0000 1.9687 1.9709 414.0496 414.6166 0.0859 -1.0000 -1.0000 1519369 1576743306.20 151.5277 59.9993 32.0000 1.9695 1.9717 414.0742 414.6408 0.0859 -1.0000 -1.0000 1519432 1576743306.30 151.5277 59.9993 32.0000 1.9695 1.9718 414.0459 414.6134 0.0860 -1.0000 -1.0000 1519510 1576743306.40 151.5277 59.9993 32.0000 1.9692 1.9714 414.0659 414.6331 0.0859 -1.0000 -1.0000 1519572 1576743306.50 151.5277 59.9993 32.0000 1.9693 1.9715 414.1134 414.6804 0.0859 -1.0000 -1.0000 1519916 1576743306.60 151.5277 59.9993 32.0000 1.9689 1.9712 414.0982 414.6656 0.0859 -1.0000 -1.0000 1519979 1576743306.70 151.5031 59.9993 32.0000 1.9694 1.9716 414.1034 414.6701 0.0859 -1.0000 -1.0000 1520041 1576743306.80 151.5031 59.9993 32.0000 1.9692 1.9714 414.0788 414.6458 0.0859 -1.0000 -1.0000 1520104 1576743306.90 151.5031 59.9993 32.0000 1.9693 1.9715 414.0281 414.5962 0.0860 -1.0000 -1.0000 1520182 1576743307.00 151.5031 59.9993 32.0000 1.9690 1.9712 414.0722 414.6387 0.0858 -1.0000 -1.0000 1520244 1576743307.10 151.5031 59.9993 32.0000 1.9690 1.9713 414.0307 414.5976 0.0859 -1.0000 -1.0000 1520307 1576743307.20 151.5074 59.9993 32.0000 1.9698 1.9720 414.0601 414.6277 0.0859 -1.0000 -1.0000 1520385 1576743307.30 151.5074 59.9993 32.0000 1.9695 1.9717 414.0915 414.6580 0.0859 -1.0000 -1.0000 1520447 1576743307.40 151.5074 59.9993 32.0000 1.9696 1.9719 414.0427 414.6099 0.0859 -1.0000 -1.0000 1520510 1576743307.50 151.5074 59.9993 32.0000 1.9692 1.9715 414.0056 414.5719 0.0858 -1.0000 -1.0000 1520572 1576743307.60 151.5074 59.9993 32.0000 1.9697 1.9719 414.0409 414.6077 0.0859 -1.0000 -1.0000 1520635 1576743307.70 151.5074 59.9993 32.0000 1.9699 1.9721 414.0906 414.6577 0.0859 -1.0000 -1.0000 1520697 1576743307.80 151.4972 59.9993 32.0000 1.9693 1.9716 414.0684 414.6355 0.0859 -1.0000 -1.0000 1520775 1576743307.90 151.4972 59.9993 32.0000 1.9694 1.9717 414.1067 414.6736 0.0859 -1.0000 -1.0000 1520838 1576743308.00 151.4972 59.9993 32.0000 1.9691 1.9713 414.0543 414.6207 0.0858 -1.0000 -1.0000 1520900 1576743308.10 151.4972 59.9993 32.0000 1.9687 1.9710 414.0607 414.6277 0.0859 -1.0000 -1.0000 1521041 1576743308.20 151.4972 59.9993 32.0000 1.9697 1.9719 414.0452 414.6119 0.0858 -1.0000 -1.0000 1521104 1576743308.30 151.4933 59.9993 32.0000 1.9693 1.9715 414.0782 414.6445 0.0858 -1.0000 -1.0000 1521182 1576743308.40 151.4933 59.9993 32.0000 1.9687 1.9709 414.1842 414.7515 0.0859 -1.0000 -1.0000 1521244 1576743308.50 151.4933 59.9993 32.0000 1.9694 1.9716 414.1161 414.6825 0.0857 -1.0000 -1.0000 1521307 1576743308.60 151.4933 59.9993 32.0000 1.9692 1.9714 414.0327 414.5991 0.0858 -1.0000 -1.0000 1521541 1576743308.70 151.4933 59.9993 32.0000 1.9692 1.9714 414.0372 414.6043 0.0859 -1.0000 -1.0000 1521604 1576743308.80 151.4826 59.9993 32.0000 1.9698 1.9720 414.0653 414.6322 0.0859 -1.0000 -1.0000 1521666 1576743308.90 151.4666 59.9993 32.0000 1.9689 1.9711 414.1511 414.7182 0.0859 -1.0000 -1.0000 1521744 1576743309.00 151.4666 59.9993 32.0000 1.9689 1.9711 414.0549 414.6225 0.0860 -1.0000 -1.0000 1521807 1576743309.10 151.4666 59.9993 32.0000 1.9690 1.9712 414.0676 414.6350 0.0860 -1.0000 -1.0000 1522088 1576743309.20 151.4666 59.9993 32.0000 1.9693 1.9715 414.0247 414.5924 0.0860 -1.0000 -1.0000 1522166 1576743309.30 151.4666 59.9993 32.0000 1.9698 1.9720 414.0232 414.5899 0.0858 -1.0000 -1.0000 1522229 1576743309.40 151.4906 59.9993 32.0000 1.9692 1.9715 414.0496 414.6161 0.0859 -1.0000 -1.0000 1522291 1576743309.50 151.4906 59.9993 32.0000 1.9692 1.9714 414.0747 414.6415 0.0858 -1.0000 -1.0000 1522369 1576743309.60 151.4906 59.9993 32.0000 1.9692 1.9714 414.0162 414.5834 0.0859 -1.0000 -1.0000 1522791 1576743309.70 151.4906 59.9993 32.0000 1.9691 1.9713 414.0722 414.6387 0.0858 -1.0000 -1.0000 1522854 1576743309.80 151.4906 59.9993 32.0000 1.9689 1.9711 414.1040 414.6710 0.0859 -1.0000 -1.0000 1522932 1576743309.90 151.5172 59.9990 32.0000 1.9691 1.9713 414.0444 414.6099 0.0857 -1.0000 -1.0000 1522994 1576743310.00 151.5239 59.9990 32.0000 1.9688 1.9710 414.0372 414.6049 0.0860 -1.0000 -1.0000 1523057 1576743310.10 151.5239 59.9990 32.0000 1.9691 1.9713 414.0597 414.6274 0.0860 -1.0000 -1.0000 1523307 1576743310.20 151.5239 59.9990 32.0000 1.9696 1.9718 414.0482 414.6154 0.0859 -1.0000 -1.0000 1523369 1576743310.30 151.5239 59.9990 32.0000 1.9691 1.9713 414.0977 414.6651 0.0859 -1.0000 -1.0000 1523432 1576743310.40 151.5239 59.9990 32.0000 1.9694 1.9717 414.0763 414.6440 0.0860 -1.0000 -1.0000 1523495 1576743310.50 151.4905 59.9990 32.0000 1.9696 1.9718 414.0435 414.6109 0.0859 -1.0000 -1.0000 1523572 1576743310.60 151.4905 59.9990 32.0000 1.9686 1.9708 414.1186 414.6848 0.0858 -1.0000 -1.0000 1523635 1576743310.70 151.4905 59.9990 32.0000 1.9692 1.9714 414.0872 414.6539 0.0858 -1.0000 -1.0000 1523697 1576743310.80 151.4905 59.9990 32.0000 1.9689 1.9712 414.0385 414.6054 0.0859 -1.0000 -1.0000 1523760 1576743310.90 151.4905 59.9990 32.0000 1.9693 1.9715 414.0854 414.6525 0.0859 -1.0000 -1.0000 1523838 1576743311.00 151.4954 59.9990 32.0000 1.9690 1.9712 414.0707 414.6377 0.0859 -1.0000 -1.0000 1523900 1576743311.10 151.4954 59.9990 32.0000 1.9697 1.9719 414.0969 414.6636 0.0858 -1.0000 -1.0000 1524072 1576743311.20 151.4954 59.9990 32.0000 1.9692 1.9714 414.0975 414.6651 0.0859 -1.0000 -1.0000 1524150 1576743311.30 151.4954 59.9990 32.0000 1.9691 1.9713 414.0489 414.6152 0.0858 -1.0000 -1.0000 1524213 1576743311.40 151.4954 59.9990 32.0000 1.9689 1.9711 414.0884 414.6546 0.0858 -1.0000 -1.0000 1524275 1576743311.50 151.4857 59.9990 32.0000 1.9696 1.9718 413.9975 414.5637 0.0858 -1.0000 -1.0000 1524354 1576743311.60 151.4651 59.9990 32.0000 1.9692 1.9714 414.0663 414.6333 0.0859 -1.0000 -1.0000 1524572 1576743311.70 151.4651 59.9990 32.0000 1.9692 1.9714 414.1467 414.7135 0.0859 -1.0000 -1.0000 1524635 1576743311.80 151.4651 59.9990 32.0000 1.9692 1.9714 414.0451 414.6115 0.0858 -1.0000 -1.0000 1524713 1576743311.90 151.4651 59.9990 32.0000 1.9689 1.9711 414.0234 414.5899 0.0859 -1.0000 -1.0000 1524760 1576743312.00 151.4651 59.9990 32.0000 1.9697 1.9719 413.9736 414.5400 0.0859 -1.0000 -1.0000 1524838 1576743312.10 151.4651 59.9990 32.0000 1.9697 1.9720 414.1010 414.6686 0.0859 -1.0000 -1.0000 1525072 1576743312.20 151.4903 59.9990 32.0000 1.9700 1.9723 414.1071 414.6739 0.0859 -1.0000 -1.0000 1525135 1576743312.30 151.5132 59.9990 32.0000 1.9692 1.9714 414.1680 414.7343 0.0858 -1.0000 -1.0000 1525213 1576743312.40 151.5132 59.9990 32.0000 1.9694 1.9716 414.0787 414.6453 0.0858 -1.0000 -1.0000 1525260 1576743312.50 151.5132 59.9990 32.0000 1.9697 1.9719 414.0872 414.6540 0.0859 -1.0000 -1.0000 1525338 1576743312.60 151.5132 59.9990 32.0000 1.9695 1.9717 414.1356 414.7031 0.0859 -1.0000 -1.0000 1525400 1576743312.70 151.5132 59.9990 32.0000 1.9693 1.9715 414.0044 414.5712 0.0859 -1.0000 -1.0000 1525572 1576743312.80 151.5184 59.9990 32.0000 1.9700 1.9723 414.1263 414.6930 0.0858 -1.0000 -1.0000 1525635 1576743312.90 151.5184 59.9990 32.0000 1.9692 1.9714 414.0829 414.6495 0.0859 -1.0000 -1.0000 1525713 1576743313.00 151.5184 59.9990 32.0000 1.9696 1.9718 414.0652 414.6323 0.0859 -1.0000 -1.0000 1525775 1576743313.10 151.5184 59.9990 32.0000 1.9690 1.9712 414.0711 414.6373 0.0858 -1.0000 -1.0000 1525838 1576743313.20 151.5184 59.9990 32.0000 1.9694 1.9716 414.0899 414.6574 0.0859 -1.0000 -1.0000 1526072 1576743313.30 151.5170 59.9990 32.0000 1.9695 1.9717 414.0846 414.6514 0.0858 -1.0000 -1.0000 1526135 1576743313.40 151.5165 59.9990 32.0000 1.9697 1.9719 414.0869 414.6534 0.0858 -1.0000 -1.0000 1526197 1576743313.50 151.5165 59.9990 32.0000 1.9694 1.9716 413.9966 414.5625 0.0858 -1.0000 -1.0000 1526275 1576743313.60 151.5165 59.9990 32.0000 1.9702 1.9724 414.1556 414.7221 0.0857 -1.0000 -1.0000 1526338 1576743313.70 151.5165 59.9990 32.0000 1.9699 1.9721 414.1188 414.6849 0.0858 -1.0000 -1.0000 1526775 1576743313.80 151.5165 59.9990 32.0000 1.9692 1.9714 414.0917 414.6590 0.0859 -1.0000 -1.0000 1526854 1576743313.90 151.5236 59.9990 32.0000 1.9684 1.9706 414.0267 414.5937 0.0859 -1.0000 -1.0000 1526916 1576743314.00 151.5236 59.9990 32.0000 1.9695 1.9717 414.0786 414.6456 0.0859 -1.0000 -1.0000 1526979 1576743314.10 151.5236 59.9990 32.0000 1.9694 1.9716 414.0976 414.6641 0.0858 -1.0000 -1.0000 1527041 1576743314.20 151.5236 59.9990 32.0000 1.9697 1.9719 414.1239 414.6905 0.0858 -1.0000 -1.0000 1527307 1576743314.30 151.5236 59.9990 32.0000 1.9692 1.9714 414.0895 414.6558 0.0858 -1.0000 -1.0000 1527369 1576743314.40 151.4816 59.9990 32.0000 1.9699 1.9721 414.1178 414.6838 0.0857 -1.0000 -1.0000 1527432 1576743314.50 151.4816 59.9990 32.0000 1.9694 1.9716 414.1456 414.7116 0.0857 -1.0000 -1.0000 1527495 1576743314.60 151.4816 59.9990 32.0000 1.9692 1.9715 414.1991 414.7661 0.0859 -1.0000 -1.0000 1527572 1576743314.70 151.4816 59.9990 32.0000 1.9685 1.9707 414.0892 414.6560 0.0859 -1.0000 -1.0000 1527760 1576743314.80 151.4816 59.9990 32.0000 1.9695 1.9717 414.0420 414.6091 0.0859 -1.0000 -1.0000 1527822 1576743314.90 151.4880 59.9990 32.0000 1.9696 1.9718 414.0598 414.6265 0.0858 -1.0000 -1.0000 1527900 1576743315.00 151.5162 59.9993 32.0000 1.9692 1.9714 414.0281 414.5939 0.0858 -1.0000 -1.0000 1527963 1576743315.10 151.5162 59.9993 32.0000 1.9697 1.9719 414.0975 414.6638 0.0858 -1.0000 -1.0000 1528026 1576743315.20 151.5162 59.9993 32.0000 1.9694 1.9716 414.0983 414.6648 0.0858 -1.0000 -1.0000 1528322 1576743315.30 151.5162 59.9993 32.0000 1.9694 1.9716 414.0774 414.6444 0.0859 -1.0000 -1.0000 1528385 1576743315.40 151.5162 59.9993 32.0000 1.9699 1.9722 414.1371 414.7045 0.0860 -1.0000 -1.0000 1528447 1576743315.50 151.5162 59.9993 32.0000 1.9694 1.9716 414.1269 414.6947 0.0859 -1.0000 -1.0000 1528510 1576743315.60 151.4856 59.9993 32.0000 1.9687 1.9709 414.0840 414.6499 0.0857 -1.0000 -1.0000 1528588 1576743315.70 151.4856 59.9993 32.0000 1.9695 1.9717 414.0937 414.6611 0.0861 -1.0000 -1.0000 1528760 1576743315.80 151.4856 59.9993 32.0000 1.9691 1.9713 414.0535 414.6192 0.0858 -1.0000 -1.0000 1528838 1576743315.90 151.4856 59.9993 32.0000 1.9688 1.9710 414.0867 414.6538 0.0859 -1.0000 -1.0000 1528900 1576743316.00 151.4856 59.9993 32.0000 1.9695 1.9718 414.1663 414.7329 0.0858 -1.0000 -1.0000 1528963 1576743316.10 151.4926 59.9993 32.0000 1.9689 1.9711 414.1202 414.6861 0.0857 -1.0000 -1.0000 1529041 1576743316.20 151.5089 59.9993 32.0000 1.9696 1.9718 414.0947 414.6607 0.0858 -1.0000 -1.0000 1529323 1576743316.30 151.5089 59.9993 32.0000 1.9694 1.9716 414.1092 414.6768 0.0860 -1.0000 -1.0000 1529400 1576743316.40 151.5089 59.9993 32.0000 1.9698 1.9720 414.0948 414.6610 0.0858 -1.0000 -1.0000 1529463 1576743316.50 151.5089 59.9993 32.0000 1.9692 1.9714 414.0706 414.6367 0.0858 -1.0000 -1.0000 1529526 1576743316.60 151.5089 59.9993 32.0000 1.9695 1.9717 414.0788 414.6458 0.0859 -1.0000 -1.0000 1529604 1576743316.70 151.5152 59.9993 32.0000 1.9692 1.9714 414.0249 414.5913 0.0858 -1.0000 -1.0000 1529791 1576743316.80 151.5152 59.9993 32.0000 1.9693 1.9715 414.0995 414.6661 0.0859 -1.0000 -1.0000 1529854 1576743316.90 151.5152 59.9993 32.0000 1.9695 1.9717 414.0864 414.6528 0.0858 -1.0000 -1.0000 1529916 1576743317.00 151.5152 59.9993 32.0000 1.9692 1.9714 414.0179 414.5842 0.0857 -1.0000 -1.0000 1529979 1576743317.10 151.5152 59.9993 32.0000 1.9704 1.9726 414.0675 414.6331 0.0857 -1.0000 -1.0000 1530041 1576743317.20 151.5401 59.9993 32.0000 1.9694 1.9716 414.0389 414.6044 0.0856 -1.0000 -1.0000 1530775 1576743317.30 151.5401 59.9993 32.0000 1.9691 1.9714 414.1105 414.6778 0.0859 -1.0000 -1.0000 1530854 1576743317.40 151.5401 59.9993 32.0000 1.9697 1.9719 414.1122 414.6785 0.0858 -1.0000 -1.0000 1530916 1576743317.50 151.5401 59.9993 32.0000 1.9692 1.9714 414.0497 414.6153 0.0857 -1.0000 -1.0000 1531010 1576743317.60 151.5401 59.9993 32.0000 1.9696 1.9718 414.0632 414.6296 0.0858 -1.0000 -1.0000 1531072 1576743317.70 151.5390 59.9993 32.0000 1.9697 1.9719 414.0968 414.6633 0.0858 -1.0000 -1.0000 1531135 1576743317.80 151.5305 59.9993 32.0000 1.9695 1.9717 414.0170 414.5835 0.0858 -1.0000 -1.0000 1531213 1576743317.90 151.5305 59.9993 32.0000 1.9693 1.9715 414.1241 414.6908 0.0858 -1.0000 -1.0000 1531275 1576743318.00 151.5305 59.9993 32.0000 1.9700 1.9722 414.0797 414.6461 0.0858 -1.0000 -1.0000 1531338 1576743318.10 151.5305 59.9993 32.0000 1.9699 1.9721 414.0713 414.6376 0.0858 -1.0000 -1.0000 1531416 1576743318.20 151.5305 59.9993 32.0000 1.9697 1.9719 414.0928 414.6573 0.0856 -1.0000 -1.0000 1531479 1576743318.30 151.5536 59.9993 32.0000 1.9689 1.9711 414.0577 414.6237 0.0858 -1.0000 -1.0000 1531557 1576743318.40 151.5536 59.9993 32.0000 1.9697 1.9719 414.1234 414.6901 0.0859 -1.0000 -1.0000 1531619 1576743318.50 151.5536 59.9993 32.0000 1.9692 1.9714 414.0945 414.6609 0.0858 -1.0000 -1.0000 1531682 1576743318.60 151.5536 59.9993 32.0000 1.9701 1.9724 414.1417 414.7078 0.0858 -1.0000 -1.0000 1531744 1576743318.70 151.5536 59.9993 32.0000 1.9705 1.9727 414.0816 414.6483 0.0858 -1.0000 -1.0000 1531807 1576743318.80 151.5400 59.9993 32.0000 1.9700 1.9722 414.1243 414.6903 0.0857 -1.0000 -1.0000 1531869 1576743318.90 151.5348 59.9993 32.0000 1.9701 1.9723 414.1471 414.7125 0.0857 -1.0000 -1.0000 1531947 1576743319.00 151.5348 59.9993 32.0000 1.9694 1.9716 414.0651 414.6311 0.0857 -1.0000 -1.0000 1532010 1576743319.10 151.5348 59.9993 32.0000 1.9695 1.9717 414.0614 414.6281 0.0858 -1.0000 -1.0000 1532072 1576743319.20 151.5348 59.9993 32.0000 1.9698 1.9720 414.0511 414.6182 0.0858 -1.0000 -1.0000 1532135 1576743319.30 151.5348 59.9993 32.0000 1.9700 1.9722 414.1216 414.6880 0.0858 -1.0000 -1.0000 1532197 1576743319.40 151.5873 59.9993 32.0000 1.9698 1.9720 414.1142 414.6796 0.0857 -1.0000 -1.0000 1532260 1576743319.50 151.5873 59.9993 32.0000 1.9696 1.9718 414.1675 414.7347 0.0859 -1.0000 -1.0000 1532338 1576743319.60 151.5873 59.9993 32.0000 1.9698 1.9721 414.1614 414.7281 0.0858 -1.0000 -1.0000 1532400 1576743319.70 151.5873 59.9993 32.0000 1.9703 1.9725 414.1242 414.6904 0.0857 -1.0000 -1.0000 1532463 1576743319.80 151.5873 59.9993 32.0000 1.9705 1.9727 414.1702 414.7361 0.0857 -1.0000 -1.0000 1532557 1576743319.90 151.6016 59.9998 32.0000 1.9696 1.9718 414.1355 414.7018 0.0858 -1.0000 -1.0000 1532619 1576743320.00 151.6026 59.9998 32.0000 1.9695 1.9717 414.1097 414.6765 0.0858 -1.0000 -1.0000 1532682 1576743320.10 151.6026 59.9998 32.0000 1.9693 1.9715 414.1289 414.6957 0.0859 -1.0000 -1.0000 1532744 1576743320.20 151.6026 59.9998 32.0000 1.9702 1.9724 414.0991 414.6652 0.0857 -1.0000 -1.0000 1532807 1576743320.30 151.6026 59.9998 32.0000 1.9701 1.9724 414.1980 414.7644 0.0858 -1.0000 -1.0000 1533369 1576743320.40 151.6026 59.9998 32.0000 1.9704 1.9726 414.1730 414.7398 0.0859 -1.0000 -1.0000 1533432 1576743320.50 151.5871 59.9998 32.0000 1.9698 1.9720 414.1187 414.6850 0.0857 -1.0000 -1.0000 1533479 1576743320.60 151.5731 59.9998 32.0000 1.9696 1.9718 414.1340 414.7002 0.0858 -1.0000 -1.0000 1533557 1576743320.70 151.5731 59.9998 32.0000 1.9696 1.9718 414.1673 414.7325 0.0856 -1.0000 -1.0000 1533619 1576743320.80 151.5731 59.9998 32.0000 1.9702 1.9724 414.1617 414.7274 0.0857 -1.0000 -1.0000 1533854 1576743320.90 151.5731 59.9998 32.0000 1.9699 1.9721 414.0624 414.6279 0.0857 -1.0000 -1.0000 1533932 1576743321.00 151.5731 59.9998 32.0000 1.9692 1.9714 413.9466 414.5124 0.0857 -1.0000 -1.0000 1533994 1576743321.10 151.4700 59.9998 32.0000 1.9692 1.9714 414.0204 414.5862 0.0858 -1.0000 -1.0000 1534057 1576743321.20 151.4700 59.9998 32.0000 1.9695 1.9717 414.0783 414.6449 0.0858 -1.0000 -1.0000 1534135 1576743321.30 151.4700 59.9998 32.0000 1.9692 1.9714 414.0588 414.6238 0.0856 -1.0000 -1.0000 1534322 1576743321.40 151.4700 59.9998 32.0000 1.9690 1.9712 414.0875 414.6528 0.0857 -1.0000 -1.0000 1534385 1576743321.50 151.4700 59.9998 32.0000 1.9693 1.9715 414.0597 414.6255 0.0857 -1.0000 -1.0000 1534447 1576743321.60 151.4854 59.9998 32.0000 1.9692 1.9714 414.1318 414.6987 0.0859 -1.0000 -1.0000 1534510 1576743321.70 151.4904 59.9998 32.0000 1.9699 1.9722 414.0405 414.6073 0.0859 -1.0000 -1.0000 1534572 1576743321.80 151.4904 59.9998 32.0000 1.9698 1.9720 414.0819 414.6485 0.0858 -1.0000 -1.0000 1534775 1576743321.90 151.4904 59.9998 32.0000 1.9693 1.9715 414.0446 414.6115 0.0859 -1.0000 -1.0000 1534838 1576743322.00 151.4904 59.9998 32.0000 1.9691 1.9713 414.0691 414.6360 0.0859 -1.0000 -1.0000 1534900 1576743322.10 151.4904 59.9998 32.0000 1.9691 1.9713 414.0411 414.6072 0.0857 -1.0000 -1.0000 1534979 1576743322.20 151.5120 59.9998 32.0000 1.9688 1.9710 414.0409 414.6068 0.0857 -1.0000 -1.0000 1535041 1576743322.30 151.5120 59.9998 32.0000 1.9694 1.9717 414.0277 414.5928 0.0857 -1.0000 -1.0000 1535323 1576743322.40 151.5120 59.9998 32.0000 1.9700 1.9722 414.0440 414.6096 0.0857 -1.0000 -1.0000 1535385 1576743322.50 151.5120 59.9998 32.0000 1.9692 1.9714 414.0490 414.6141 0.0857 -1.0000 -1.0000 1535447 1576743322.60 151.5120 59.9998 32.0000 1.9697 1.9719 414.0110 414.5762 0.0856 -1.0000 -1.0000 1535526 1576743322.70 151.4742 59.9998 32.0000 1.9695 1.9717 414.0538 414.6200 0.0858 -1.0000 -1.0000 1535588 1576743322.80 151.4742 59.9998 32.0000 1.9689 1.9712 414.0484 414.6136 0.0856 -1.0000 -1.0000 1535650 1576743322.90 151.4742 59.9998 32.0000 1.9687 1.9709 414.0310 414.5968 0.0858 -1.0000 -1.0000 1535838 1576743323.00 151.4742 59.9998 32.0000 1.9687 1.9709 414.0766 414.6428 0.0858 -1.0000 -1.0000 1535900 1576743323.10 151.4742 59.9998 32.0000 1.9697 1.9719 414.0194 414.5860 0.0858 -1.0000 -1.0000 1535963 1576743323.20 151.4883 59.9998 32.0000 1.9692 1.9714 414.1241 414.6907 0.0859 -1.0000 -1.0000 1536026 1576743323.30 151.5164 59.9998 32.0000 1.9687 1.9709 414.0602 414.6262 0.0857 -1.0000 -1.0000 1536088 1576743323.40 151.5164 59.9998 32.0000 1.9689 1.9711 414.1263 414.6919 0.0857 -1.0000 -1.0000 1536369 1576743323.50 151.5164 59.9998 32.0000 1.9692 1.9714 414.0321 414.5982 0.0858 -1.0000 -1.0000 1536447 1576743323.60 151.5164 59.9998 32.0000 1.9696 1.9719 414.0909 414.6569 0.0857 -1.0000 -1.0000 1536510 1576743323.70 151.5164 59.9998 32.0000 1.9697 1.9719 414.1183 414.6846 0.0858 -1.0000 -1.0000 1536572 1576743323.80 151.5388 59.9998 32.0000 1.9693 1.9715 414.0774 414.6429 0.0856 -1.0000 -1.0000 1536635 1576743323.90 151.5388 59.9998 32.0000 1.9691 1.9714 414.1238 414.6897 0.0857 -1.0000 -1.0000 1537338 1576743324.00 151.5388 59.9998 32.0000 1.9704 1.9726 414.1311 414.6977 0.0859 -1.0000 -1.0000 1537400 1576743324.10 151.5388 59.9998 32.0000 1.9696 1.9718 414.0735 414.6399 0.0857 -1.0000 -1.0000 1537479 1576743324.20 151.5388 59.9998 32.0000 1.9688 1.9710 414.0487 414.6145 0.0857 -1.0000 -1.0000 1537541 1576743324.30 151.4874 59.9998 32.0000 1.9695 1.9717 414.1198 414.6858 0.0857 -1.0000 -1.0000 1537604 1576743324.40 151.4874 59.9998 32.0000 1.9692 1.9714 414.1833 414.7494 0.0857 -1.0000 -1.0000 1537666 1576743324.50 151.4874 59.9998 32.0000 1.9684 1.9706 414.0844 414.6503 0.0857 -1.0000 -1.0000 1537729 1576743324.60 151.4874 59.9998 32.0000 1.9686 1.9708 414.0661 414.6313 0.0857 -1.0000 -1.0000 1537807 1576743324.70 151.4874 59.9998 32.0000 1.9693 1.9715 414.1424 414.7086 0.0858 -1.0000 -1.0000 1537869 1576743324.80 151.4878 59.9999 32.0000 1.9697 1.9719 414.1111 414.6776 0.0858 -1.0000 -1.0000 1537932 1576743324.90 151.4928 60.0001 32.0000 1.9692 1.9714 414.0006 414.5658 0.0857 -1.0000 -1.0000 1538010 1576743325.00 151.4928 60.0001 32.0000 1.9697 1.9719 414.0656 414.6329 0.0860 -1.0000 -1.0000 1538072 1576743325.10 151.4928 60.0001 32.0000 1.9688 1.9710 414.0826 414.6487 0.0858 -1.0000 -1.0000 1538135 1576743325.20 151.4928 60.0001 32.0000 1.9699 1.9721 414.1571 414.7242 0.0858 -1.0000 -1.0000 1538213 1576743325.30 151.4928 60.0001 32.0000 1.9692 1.9714 414.0912 414.6578 0.0858 -1.0000 -1.0000 1538275 1576743325.40 151.4907 60.0001 32.0000 1.9690 1.9712 414.1331 414.6988 0.0857 -1.0000 -1.0000 1538557 1576743325.50 151.4907 60.0001 32.0000 1.9693 1.9715 414.1487 414.7151 0.0858 -1.0000 -1.0000 1538619 1576743325.60 151.4907 60.0001 32.0000 1.9691 1.9713 414.1382 414.7037 0.0856 -1.0000 -1.0000 1538682 1576743325.70 151.4907 60.0001 32.0000 1.9694 1.9716 414.0759 414.6419 0.0857 -1.0000 -1.0000 1538744 1576743325.80 151.4907 60.0001 32.0000 1.9688 1.9710 414.1369 414.7025 0.0857 -1.0000 -1.0000 1538822 1576743325.90 151.4907 60.0001 32.0000 1.9688 1.9710 414.1699 414.7359 0.0858 -1.0000 -1.0000 1538885 1576743326.00 151.5065 60.0001 32.0000 1.9689 1.9711 414.0683 414.6347 0.0858 -1.0000 -1.0000 1538947 1576743326.10 151.5065 60.0001 32.0000 1.9691 1.9713 414.0729 414.6391 0.0858 -1.0000 -1.0000 1539025 1576743326.20 151.5065 60.0001 32.0000 1.9691 1.9714 414.1407 414.7072 0.0858 -1.0000 -1.0000 1539072 1576743326.30 151.5065 60.0001 32.0000 1.9690 1.9712 414.1557 414.7212 0.0857 -1.0000 -1.0000 1539150 1576743326.40 151.5065 60.0001 32.0000 1.9690 1.9712 414.0804 414.6464 0.0858 -1.0000 -1.0000 1539213 1576743326.50 151.4734 60.0001 32.0000 1.9694 1.9716 414.1109 414.6777 0.0859 -1.0000 -1.0000 1539307 1576743326.60 151.4734 60.0001 32.0000 1.9690 1.9712 414.1153 414.6822 0.0859 -1.0000 -1.0000 1539385 1576743326.70 151.4734 60.0001 32.0000 1.9688 1.9710 414.1123 414.6796 0.0858 -1.0000 -1.0000 1539447 1576743326.80 151.4734 60.0001 32.0000 1.9692 1.9715 414.1201 414.6866 0.0859 -1.0000 -1.0000 1539510 1576743326.90 151.4734 60.0001 32.0000 1.9690 1.9712 413.9520 414.5174 0.0856 -1.0000 -1.0000 1539635 1576743327.00 151.4896 60.0001 32.0000 1.9694 1.9716 414.1246 414.6899 0.0857 -1.0000 -1.0000 1539854 1576743327.10 151.5016 60.0001 32.0000 1.9688 1.9710 414.0732 414.6387 0.0856 -1.0000 -1.0000 1539916 1576743327.20 151.5016 60.0001 32.0000 1.9687 1.9709 414.1202 414.6863 0.0858 -1.0000 -1.0000 1539994 1576743327.30 151.5016 60.0001 32.0000 1.9690 1.9712 414.0967 414.6634 0.0859 -1.0000 -1.0000 1540057 1576743327.40 151.5016 60.0001 32.0000 1.9692 1.9715 414.1284 414.6955 0.0859 -1.0000 -1.0000 1540119 1576743327.50 151.5016 60.0001 32.0000 1.9691 1.9713 414.0703 414.6369 0.0858 -1.0000 -1.0000 1541057 1576743327.60 151.4536 60.0001 32.0000 1.9688 1.9710 414.0792 414.6445 0.0856 -1.0000 -1.0000 1541119 1576743327.70 151.4536 60.0001 32.0000 1.9693 1.9715 414.0461 414.6111 0.0856 -1.0000 -1.0000 1541182 1576743327.80 151.4536 60.0001 32.0000 1.9696 1.9718 414.0517 414.6176 0.0858 -1.0000 -1.0000 1541260 1576743327.90 151.4536 60.0001 32.0000 1.9692 1.9714 414.0312 414.5981 0.0858 -1.0000 -1.0000 1541323 1576743328.00 151.4536 60.0001 32.0000 1.9693 1.9716 414.1090 414.6743 0.0856 -1.0000 -1.0000 1541385 1576743328.10 151.5256 60.0001 32.0000 1.9694 1.9716 414.1194 414.6862 0.0859 -1.0000 -1.0000 1541447 1576743328.20 151.5293 60.0001 32.0000 1.9694 1.9717 414.0886 414.6544 0.0857 -1.0000 -1.0000 1541510 1576743328.30 151.5293 60.0001 32.0000 1.9694 1.9716 414.1019 414.6671 0.0857 -1.0000 -1.0000 1541588 1576743328.40 151.5293 60.0001 32.0000 1.9688 1.9710 414.0500 414.6157 0.0858 -1.0000 -1.0000 1541650 1576743328.50 151.5293 60.0001 32.0000 1.9693 1.9715 414.1516 414.7188 0.0859 -1.0000 -1.0000 1541713 1576743328.60 151.5293 60.0001 32.0000 1.9689 1.9711 414.1258 414.6923 0.0858 -1.0000 -1.0000 1541791 1576743328.70 151.5122 60.0001 32.0000 1.9690 1.9713 414.1224 414.6889 0.0858 -1.0000 -1.0000 1541854 1576743328.80 151.5122 60.0001 32.0000 1.9693 1.9715 414.0728 414.6389 0.0858 -1.0000 -1.0000 1541916 1576743328.90 151.5122 60.0001 32.0000 1.9699 1.9721 414.0897 414.6554 0.0856 -1.0000 -1.0000 1541994 1576743329.00 151.5122 60.0001 32.0000 1.9692 1.9715 414.0689 414.6358 0.0858 -1.0000 -1.0000 1542057 1576743329.10 151.4832 60.0001 32.0000 1.9691 1.9713 414.0700 414.6355 0.0857 -1.0000 -1.0000 1542119 1576743329.20 151.4832 60.0001 32.0000 1.9692 1.9714 414.0398 414.6062 0.0859 -1.0000 -1.0000 1542197 1576743329.30 151.4832 60.0001 32.0000 1.9688 1.9710 414.0668 414.6327 0.0857 -1.0000 -1.0000 1542260 1576743329.40 151.4832 60.0001 32.0000 1.9694 1.9717 414.1167 414.6821 0.0857 -1.0000 -1.0000 1542338 1576743329.50 151.4832 60.0001 32.0000 1.9699 1.9721 414.1508 414.7171 0.0858 -1.0000 -1.0000 1542400 1576743329.60 151.4832 60.0001 32.0000 1.9695 1.9717 414.0715 414.6366 0.0857 -1.0000 -1.0000 1542557 1576743329.70 151.4832 60.0001 32.0000 1.9686 1.9708 414.1168 414.6831 0.0858 -1.0000 -1.0000 1542619 1576743329.80 151.4675 60.0003 32.0000 1.9699 1.9721 414.0985 414.6642 0.0856 -1.0000 -1.0000 1542697 1576743329.90 151.4675 60.0003 32.0000 1.9698 1.9720 414.1050 414.6696 0.0856 -1.0000 -1.0000 1542760 1576743330.00 151.4675 60.0003 32.0000 1.9700 1.9722 414.1229 414.6881 0.0856 -1.0000 -1.0000 1542822 1576743330.10 151.4675 60.0003 32.0000 1.9691 1.9713 414.1201 414.6857 0.0858 -1.0000 -1.0000 1543354 1576743330.20 151.4675 60.0003 32.0000 1.9689 1.9711 414.0892 414.6544 0.0857 -1.0000 -1.0000 1543416 1576743330.30 151.4675 60.0003 32.0000 1.9691 1.9713 414.0646 414.6301 0.0856 -1.0000 -1.0000 1543494 1576743330.40 151.4968 60.0003 32.0000 1.9697 1.9719 414.0771 414.6427 0.0858 -1.0000 -1.0000 1543541 1576743330.50 151.4990 60.0003 32.0000 1.9693 1.9715 414.0537 414.6188 0.0856 -1.0000 -1.0000 1543604 1576743330.60 151.4990 60.0003 32.0000 1.9692 1.9714 414.0709 414.6360 0.0856 -1.0000 -1.0000 1543807 1576743330.70 151.4990 60.0003 32.0000 1.9693 1.9715 414.0921 414.6585 0.0859 -1.0000 -1.0000 1543869 1576743330.80 151.4990 60.0003 32.0000 1.9694 1.9716 414.0738 414.6395 0.0857 -1.0000 -1.0000 1543932 1576743330.90 151.4991 60.0003 32.0000 1.9690 1.9712 414.1496 414.7152 0.0857 -1.0000 -1.0000 1543994 1576743331.00 151.5002 60.0003 32.0000 1.9694 1.9716 414.0950 414.6599 0.0856 -1.0000 -1.0000 1544057 1576743331.10 151.5002 60.0003 32.0000 1.9693 1.9715 414.1078 414.6740 0.0857 -1.0000 -1.0000 1544291 1576743331.20 151.5002 60.0003 32.0000 1.9690 1.9712 414.1231 414.6890 0.0858 -1.0000 -1.0000 1544369 1576743331.30 151.5002 60.0003 32.0000 1.9690 1.9713 414.1763 414.7427 0.0858 -1.0000 -1.0000 1544432 1576743331.40 151.5002 60.0003 32.0000 1.9696 1.9718 414.1124 414.6787 0.0858 -1.0000 -1.0000 1544494 1576743331.50 151.4733 60.0003 32.0000 1.9694 1.9716 414.1149 414.6807 0.0856 -1.0000 -1.0000 1544572 1576743331.60 151.4713 60.0003 32.0000 1.9681 1.9703 414.1184 414.6842 0.0858 -1.0000 -1.0000 1545307 1576743331.70 151.4713 60.0003 32.0000 1.9692 1.9714 414.0952 414.6597 0.0856 -1.0000 -1.0000 1545369 1576743331.80 151.4713 60.0003 32.0000 1.9689 1.9711 414.1248 414.6920 0.0859 -1.0000 -1.0000 1545447 1576743331.90 151.4713 60.0003 32.0000 1.9686 1.9708 414.1288 414.6940 0.0855 -1.0000 -1.0000 1545510 1576743332.00 151.4713 60.0003 32.0000 1.9690 1.9713 414.1735 414.7392 0.0857 -1.0000 -1.0000 1545572 1576743332.10 151.5070 60.0003 32.0000 1.9694 1.9716 414.1250 414.6909 0.0857 -1.0000 -1.0000 1545650 1576743332.20 151.5070 60.0003 32.0000 1.9698 1.9720 414.1212 414.6870 0.0857 -1.0000 -1.0000 1545713 1576743332.30 151.5070 60.0003 32.0000 1.9692 1.9715 414.1596 414.7261 0.0858 -1.0000 -1.0000 1545775 1576743332.40 151.5070 60.0003 32.0000 1.9692 1.9714 414.1025 414.6685 0.0857 -1.0000 -1.0000 1545838 1576743332.50 151.5070 60.0003 32.0000 1.9690 1.9712 414.0792 414.6456 0.0859 -1.0000 -1.0000 1545947 1576743332.60 151.5070 60.0003 32.0000 1.9688 1.9710 414.1372 414.7025 0.0856 -1.0000 -1.0000 1546026 1576743332.70 151.5362 60.0003 32.0000 1.9688 1.9710 414.0769 414.6427 0.0857 -1.0000 -1.0000 1546088 1576743332.80 151.5362 60.0003 32.0000 1.9692 1.9714 414.2123 414.7784 0.0857 -1.0000 -1.0000 1546150 1576743332.90 151.5362 60.0003 32.0000 1.9694 1.9716 414.0639 414.6289 0.0856 -1.0000 -1.0000 1546229 1576743333.00 151.5362 60.0003 32.0000 1.9702 1.9725 414.1381 414.7042 0.0858 -1.0000 -1.0000 1546291 1576743333.10 151.5362 60.0003 32.0000 1.9693 1.9715 414.0834 414.6497 0.0858 -1.0000 -1.0000 1546354 1576743333.20 151.5175 60.0003 32.0000 1.9691 1.9713 414.1559 414.7207 0.0856 -1.0000 -1.0000 1546416 1576743333.30 151.5175 60.0003 32.0000 1.9696 1.9718 414.1313 414.6969 0.0856 -1.0000 -1.0000 1546479 1576743333.40 151.5175 60.0003 32.0000 1.9696 1.9718 414.1578 414.7232 0.0857 -1.0000 -1.0000 1546541 1576743333.50 151.5175 60.0003 32.0000 1.9696 1.9718 414.1453 414.7105 0.0856 -1.0000 -1.0000 1546619 1576743333.60 151.5175 60.0003 32.0000 1.9693 1.9715 414.1031 414.6689 0.0857 -1.0000 -1.0000 1546682 1576743333.70 151.5175 60.0003 32.0000 1.9695 1.9717 414.1362 414.7026 0.0858 -1.0000 -1.0000 1546744 1576743333.80 151.4780 60.0003 32.0000 1.9693 1.9715 414.0944 414.6608 0.0858 -1.0000 -1.0000 1546822 1576743333.90 151.4780 60.0003 32.0000 1.9691 1.9713 413.9981 414.5634 0.0856 -1.0000 -1.0000 1546885 1576743334.00 151.4780 60.0003 32.0000 1.9694 1.9716 414.0520 414.6177 0.0857 -1.0000 -1.0000 1546932 1576743334.10 151.4780 60.0003 32.0000 1.9691 1.9713 414.0290 414.5944 0.0857 -1.0000 -1.0000 1547010 1576743334.20 151.4780 60.0003 32.0000 1.9690 1.9712 414.1113 414.6772 0.0857 -1.0000 -1.0000 1547072 1576743334.30 151.4780 60.0003 32.0000 1.9690 1.9712 414.0928 414.6588 0.0857 -1.0000 -1.0000 1547150 1576743334.40 151.5391 60.0003 32.0000 1.9690 1.9712 414.1021 414.6682 0.0857 -1.0000 -1.0000 1547213 1576743334.50 151.5391 60.0003 32.0000 1.9701 1.9723 414.0023 414.5678 0.0857 -1.0000 -1.0000 1547275 1576743334.60 151.5391 60.0003 32.0000 1.9696 1.9718 413.9952 414.5606 0.0857 -1.0000 -1.0000 1547354 1576743334.70 151.5391 60.0003 32.0000 1.9693 1.9715 414.1374 414.7031 0.0857 -1.0000 -1.0000 1548354 1576743334.80 151.5391 60.0003 32.0000 1.9688 1.9710 414.1097 414.6745 0.0856 -1.0000 -1.0000 1548416 1576743334.90 151.5494 60.0003 32.0000 1.9694 1.9716 414.0753 414.6407 0.0857 -1.0000 -1.0000 1548479 1576743335.00 151.5717 60.0001 32.0000 1.9694 1.9716 414.0659 414.6321 0.0858 -1.0000 -1.0000 1548541 1576743335.10 151.5717 60.0001 32.0000 1.9700 1.9722 414.1020 414.6670 0.0856 -1.0000 -1.0000 1548604 1576743335.20 151.5717 60.0001 32.0000 1.9701 1.9724 414.1451 414.7111 0.0858 -1.0000 -1.0000 1548682 1576743335.30 151.5717 60.0001 32.0000 1.9693 1.9715 414.0333 414.5985 0.0856 -1.0000 -1.0000 1548744 1576743335.40 151.5717 60.0001 32.0000 1.9698 1.9720 414.0581 414.6230 0.0856 -1.0000 -1.0000 1548807 1576743335.50 151.4652 60.0001 32.0000 1.9689 1.9712 414.0890 414.6552 0.0858 -1.0000 -1.0000 1548885 1576743335.60 151.4652 60.0001 32.0000 1.9687 1.9709 414.0325 414.5971 0.0855 -1.0000 -1.0000 1548947 1576743335.70 151.4652 60.0001 32.0000 1.9690 1.9712 414.0736 414.6381 0.0855 -1.0000 -1.0000 1549010 1576743335.80 151.4652 60.0001 32.0000 1.9690 1.9712 414.0840 414.6499 0.0858 -1.0000 -1.0000 1549088 1576743335.90 151.4652 60.0001 32.0000 1.9692 1.9714 414.0455 414.6111 0.0856 -1.0000 -1.0000 1549135 1576743336.00 151.4827 60.0001 32.0000 1.9692 1.9714 414.0935 414.6585 0.0856 -1.0000 -1.0000 1549197 1576743336.10 151.4877 60.0001 32.0000 1.9696 1.9719 414.0753 414.6408 0.0857 -1.0000 -1.0000 1549275 1576743336.20 151.5376 60.0001 32.0000 1.9695 1.9717 414.1057 414.6714 0.0857 -1.0000 -1.0000 1549338 1576743336.30 151.5376 60.0001 32.0000 1.9692 1.9714 414.0147 414.5804 0.0857 -1.0000 -1.0000 1549416 1576743336.40 151.5376 60.0001 32.0000 1.9694 1.9716 414.0859 414.6528 0.0859 -1.0000 -1.0000 1549479 1576743336.50 151.5376 60.0001 32.0000 1.9697 1.9720 414.0733 414.6397 0.0858 -1.0000 -1.0000 1549541 1576743336.60 151.5376 60.0001 32.0000 1.9699 1.9722 414.0883 414.6539 0.0856 -1.0000 -1.0000 1549619 1576743336.70 151.5376 60.0001 32.0000 1.9699 1.9721 414.1414 414.7065 0.0856 -1.0000 -1.0000 1549682 1576743336.80 151.5376 60.0001 32.0000 1.9699 1.9721 414.0536 414.6189 0.0857 -1.0000 -1.0000 1549823 1576743336.90 151.5376 60.0001 32.0000 1.9697 1.9719 414.1202 414.6853 0.0855 -1.0000 -1.0000 1549885 1576743337.00 151.5376 60.0001 32.0000 1.9699 1.9721 414.1169 414.6812 0.0855 -1.0000 -1.0000 1549947 1576743337.10 151.4743 60.0001 32.0000 1.9693 1.9715 414.0680 414.6348 0.0858 -1.0000 -1.0000 1550010 1576743337.20 151.4743 60.0001 32.0000 1.9693 1.9715 414.0765 414.6419 0.0857 -1.0000 -1.0000 1550088 1576743337.30 151.4743 60.0001 32.0000 1.9691 1.9713 414.0679 414.6331 0.0856 -1.0000 -1.0000 1551182 1576743337.40 151.4743 60.0001 32.0000 1.9694 1.9717 414.0367 414.6022 0.0857 -1.0000 -1.0000 1551244 1576743337.50 151.4743 60.0001 32.0000 1.9695 1.9717 414.1022 414.6674 0.0856 -1.0000 -1.0000 1551323 1576743337.60 151.4743 60.0001 32.0000 1.9701 1.9724 414.1189 414.6833 0.0855 -1.0000 -1.0000 1551385 1576743337.70 151.4829 60.0001 32.0000 1.9695 1.9717 414.0891 414.6543 0.0856 -1.0000 -1.0000 1551447 1576743337.80 151.4897 60.0001 32.0000 1.9688 1.9710 414.1193 414.6845 0.0856 -1.0000 -1.0000 1551526 1576743337.90 151.4897 60.0001 32.0000 1.9689 1.9711 414.0897 414.6554 0.0857 -1.0000 -1.0000 1551588 1576743338.00 151.4897 60.0001 32.0000 1.9690 1.9712 414.0827 414.6486 0.0857 -1.0000 -1.0000 1551650 1576743338.10 151.4897 60.0001 32.0000 1.9699 1.9721 414.0622 414.6281 0.0857 -1.0000 -1.0000 1551729 1576743338.20 151.4897 60.0001 32.0000 1.9694 1.9716 413.9959 414.5620 0.0858 -1.0000 -1.0000 1551791 1576743338.30 151.5444 60.0001 32.0000 1.9691 1.9713 414.1054 414.6708 0.0857 -1.0000 -1.0000 1551869 1576743338.40 151.5444 60.0001 32.0000 1.9694 1.9716 414.0939 414.6604 0.0858 -1.0000 -1.0000 1551932 1576743338.50 151.5444 60.0001 32.0000 1.9698 1.9721 414.0751 414.6411 0.0857 -1.0000 -1.0000 1551994 1576743338.60 151.5444 60.0001 32.0000 1.9698 1.9720 414.1193 414.6852 0.0856 -1.0000 -1.0000 1552057 1576743338.70 151.5444 60.0001 32.0000 1.9691 1.9713 414.0476 414.6118 0.0855 -1.0000 -1.0000 1552119 1576743338.80 151.5354 60.0001 32.0000 1.9692 1.9714 414.0692 414.6346 0.0857 -1.0000 -1.0000 1552182 1576743338.90 151.5348 60.0001 32.0000 1.9696 1.9718 414.0623 414.6278 0.0857 -1.0000 -1.0000 1552260 1576743339.00 151.5348 60.0001 32.0000 1.9692 1.9714 414.0932 414.6588 0.0857 -1.0000 -1.0000 1552322 1576743339.10 151.5348 60.0001 32.0000 1.9695 1.9717 414.0808 414.6466 0.0857 -1.0000 -1.0000 1552385 1576743339.20 151.5348 60.0001 32.0000 1.9695 1.9717 414.0790 414.6448 0.0858 -1.0000 -1.0000 1552463 1576743339.30 151.5348 60.0001 32.0000 1.9693 1.9715 414.0199 414.5856 0.0856 -1.0000 -1.0000 1552526 1576743339.40 151.5348 60.0001 32.0000 1.9695 1.9717 413.9942 414.5586 0.0856 -1.0000 -1.0000 1552588 1576743339.50 151.5348 60.0001 32.0000 1.9699 1.9721 414.0928 414.6592 0.0858 -1.0000 -1.0000 1552666 1576743339.60 151.5348 60.0001 32.0000 1.9696 1.9719 414.1112 414.6772 0.0857 -1.0000 -1.0000 1552744 1576743339.70 151.5348 60.0001 32.0000 1.9696 1.9718 414.0794 414.6452 0.0857 -1.0000 -1.0000 1552807 1576743339.80 151.5348 60.0001 32.0000 1.9695 1.9717 414.0898 414.6548 0.0857 -1.0000 -1.0000 1552869 1576743339.90 151.5478 60.0006 32.0000 1.9697 1.9719 414.0480 414.6138 0.0857 -1.0000 -1.0000 1552932 1576743340.00 151.5478 60.0006 32.0000 1.9700 1.9722 414.0512 414.6173 0.0858 -1.0000 -1.0000 1552994 1576743340.10 151.5478 60.0006 32.0000 1.9699 1.9722 414.1176 414.6836 0.0857 -1.0000 -1.0000 1553072 1576743340.20 151.5478 60.0006 32.0000 1.9698 1.9721 414.0566 414.6228 0.0858 -1.0000 -1.0000 1553135 1576743340.30 151.5478 60.0006 32.0000 1.9695 1.9717 414.0754 414.6405 0.0856 -1.0000 -1.0000 1553213 1576743340.40 151.5478 60.0006 32.0000 1.9682 1.9704 414.0623 414.6281 0.0857 -1.0000 -1.0000 1553588 1576743340.50 151.5478 60.0006 32.0000 1.9687 1.9709 414.0190 414.5842 0.0857 -1.0000 -1.0000 1553650 1576743340.60 151.5478 60.0006 32.0000 1.9692 1.9714 413.9937 414.5595 0.0858 -1.0000 -1.0000 1553729 1576743340.70 151.4829 60.0006 32.0000 1.9696 1.9718 414.0871 414.6531 0.0857 -1.0000 -1.0000 1553775 1576743340.80 151.4829 60.0006 32.0000 1.9691 1.9713 414.1425 414.7089 0.0858 -1.0000 -1.0000 1553854 1576743340.90 151.4829 60.0006 32.0000 1.9691 1.9713 413.9625 414.5276 0.0856 -1.0000 -1.0000 1554104 1576743341.00 151.4829 60.0006 32.0000 1.9692 1.9714 414.0165 414.5813 0.0856 -1.0000 -1.0000 1554150 1576743341.10 151.4829 60.0006 32.0000 1.9691 1.9713 414.0581 414.6235 0.0856 -1.0000 -1.0000 1554229 1576743341.20 151.4829 60.0006 32.0000 1.9698 1.9720 414.1025 414.6674 0.0856 -1.0000 -1.0000 1554291 1576743341.30 151.5082 60.0006 32.0000 1.9690 1.9712 414.0243 414.5894 0.0857 -1.0000 -1.0000 1554354 1576743341.40 151.5082 60.0006 32.0000 1.9690 1.9712 414.0096 414.5743 0.0855 -1.0000 -1.0000 1554619 1576743341.50 151.5082 60.0006 32.0000 1.9693 1.9716 414.0447 414.6106 0.0858 -1.0000 -1.0000 1554682 1576743341.60 151.5082 60.0006 32.0000 1.9696 1.9718 414.0598 414.6254 0.0856 -1.0000 -1.0000 1554744 1576743341.70 151.5082 60.0006 32.0000 1.9695 1.9717 414.0053 414.5704 0.0856 -1.0000 -1.0000 1554807 1576743341.80 151.5082 60.0006 32.0000 1.9690 1.9713 414.0996 414.6655 0.0857 -1.0000 -1.0000 1554885 1576743341.90 151.4712 60.0006 32.0000 1.9688 1.9711 414.0480 414.6140 0.0858 -1.0000 -1.0000 1555088 1576743342.00 151.4712 60.0006 32.0000 1.9688 1.9710 414.0675 414.6334 0.0857 -1.0000 -1.0000 1555150 1576743342.10 151.4712 60.0006 32.0000 1.9688 1.9711 414.0139 414.5788 0.0856 -1.0000 -1.0000 1555213 1576743342.20 151.4712 60.0006 32.0000 1.9691 1.9713 414.0620 414.6274 0.0857 -1.0000 -1.0000 1555275 1576743342.30 151.4712 60.0006 32.0000 1.9691 1.9713 414.0438 414.6103 0.0858 -1.0000 -1.0000 1555354 1576743342.40 151.4989 60.0006 32.0000 1.9686 1.9708 414.0330 414.5982 0.0856 -1.0000 -1.0000 1555557 1576743342.50 151.4989 60.0006 32.0000 1.9686 1.9708 413.9696 414.5350 0.0857 -1.0000 -1.0000 1555635 1576743342.60 151.4989 60.0006 32.0000 1.9692 1.9714 413.9994 414.5635 0.0855 -1.0000 -1.0000 1555713 1576743342.70 151.4989 60.0006 32.0000 1.9698 1.9720 414.0895 414.6547 0.0856 -1.0000 -1.0000 1555775 1576743342.80 151.4989 60.0006 32.0000 1.9694 1.9716 414.0724 414.6378 0.0857 -1.0000 -1.0000 1555838 1576743342.90 151.5274 60.0006 32.0000 1.9694 1.9716 414.0753 414.6408 0.0856 -1.0000 -1.0000 1555916 1576743343.00 151.5274 60.0006 32.0000 1.9688 1.9710 414.0653 414.6294 0.0856 -1.0000 -1.0000 1555979 1576743343.10 151.5274 60.0006 32.0000 1.9696 1.9718 414.0252 414.5908 0.0857 -1.0000 -1.0000 1556041 1576743343.20 151.5274 60.0006 32.0000 1.9696 1.9718 414.0800 414.6460 0.0857 -1.0000 -1.0000 1556104 1576743343.30 151.5274 60.0006 32.0000 1.9690 1.9712 414.0976 414.6622 0.0856 -1.0000 -1.0000 1556166 1576743343.40 151.5274 60.0006 32.0000 1.9690 1.9712 414.0596 414.6249 0.0857 -1.0000 -1.0000 1556229 1576743343.50 151.5083 60.0006 32.0000 1.9693 1.9716 413.9915 414.5560 0.0856 -1.0000 -1.0000 1556932 1576743343.60 151.5034 60.0006 32.0000 1.9695 1.9717 414.0385 414.6036 0.0856 -1.0000 -1.0000 1556994 1576743343.70 151.5034 60.0006 32.0000 1.9693 1.9715 414.0758 414.6406 0.0856 -1.0000 -1.0000 1557057 1576743343.80 151.5034 60.0006 32.0000 1.9690 1.9712 414.0556 414.6202 0.0856 -1.0000 -1.0000 1557135 1576743343.90 151.5034 60.0006 32.0000 1.9692 1.9715 414.0109 414.5768 0.0857 -1.0000 -1.0000 1557197 1576743344.00 151.5034 60.0006 32.0000 1.9695 1.9717 414.0861 414.6523 0.0858 -1.0000 -1.0000 1557260 1576743344.10 151.5122 60.0006 32.0000 1.9696 1.9718 414.0504 414.6158 0.0857 -1.0000 -1.0000 1557323 1576743344.20 151.5122 60.0006 32.0000 1.9700 1.9722 414.0671 414.6332 0.0858 -1.0000 -1.0000 1557385 1576743344.30 151.5122 60.0006 32.0000 1.9701 1.9723 414.0588 414.6245 0.0857 -1.0000 -1.0000 1557463 1576743344.40 151.5122 60.0006 32.0000 1.9696 1.9718 414.0848 414.6514 0.0858 -1.0000 -1.0000 1557526 1576743344.50 151.5122 60.0006 32.0000 1.9692 1.9715 414.0830 414.6486 0.0856 -1.0000 -1.0000 1557588 1576743344.60 151.5225 60.0008 32.0000 1.9692 1.9714 414.1114 414.6770 0.0857 -1.0000 -1.0000 1557666 1576743344.70 151.5225 60.0008 32.0000 1.9698 1.9720 414.0600 414.6257 0.0857 -1.0000 -1.0000 1557729 1576743344.80 151.5225 60.0008 32.0000 1.9693 1.9715 414.0521 414.6178 0.0857 -1.0000 -1.0000 1557791 1576743344.90 151.5225 60.0008 32.0000 1.9701 1.9723 414.0371 414.6026 0.0857 -1.0000 -1.0000 1557869 1576743345.00 151.5225 60.0008 32.0000 1.9698 1.9720 414.0317 414.5968 0.0856 -1.0000 -1.0000 1558041 1576743345.10 151.5225 60.0008 32.0000 1.9693 1.9715 414.0084 414.5727 0.0856 -1.0000 -1.0000 1558104 1576743345.20 151.5225 60.0008 32.0000 1.9688 1.9710 414.0450 414.6100 0.0856 -1.0000 -1.0000 1558182 1576743345.30 151.5225 60.0008 32.0000 1.9686 1.9708 414.0956 414.6607 0.0856 -1.0000 -1.0000 1558244 1576743345.40 151.5225 60.0008 32.0000 1.9700 1.9722 413.9961 414.5613 0.0856 -1.0000 -1.0000 1558307 1576743345.50 151.5225 60.0008 32.0000 1.9701 1.9723 414.0676 414.6327 0.0856 -1.0000 -1.0000 1558588 1576743345.60 151.5225 60.0008 32.0000 1.9700 1.9722 414.0709 414.6359 0.0856 -1.0000 -1.0000 1558650 1576743345.70 151.5225 60.0008 32.0000 1.9695 1.9717 414.0622 414.6269 0.0856 -1.0000 -1.0000 1558713 1576743345.80 151.5049 60.0008 32.0000 1.9695 1.9718 413.9836 414.5494 0.0858 -1.0000 -1.0000 1558791 1576743345.90 151.5049 60.0008 32.0000 1.9697 1.9720 414.0396 414.6057 0.0857 -1.0000 -1.0000 1558854 1576743346.00 151.5049 60.0008 32.0000 1.9689 1.9711 414.0253 414.5908 0.0857 -1.0000 -1.0000 1558916 1576743346.10 151.5049 60.0008 32.0000 1.9696 1.9718 414.0291 414.5951 0.0857 -1.0000 -1.0000 1559057 1576743346.20 151.5049 60.0008 32.0000 1.9698 1.9720 414.0263 414.5920 0.0857 -1.0000 -1.0000 1559119 1576743346.30 151.5049 60.0008 32.0000 1.9695 1.9717 414.0207 414.5855 0.0855 -1.0000 -1.0000 1559197 1576743346.40 151.5659 60.0008 32.0000 1.9695 1.9717 414.0121 414.5766 0.0856 -1.0000 -1.0000 1559260 1576743346.50 151.5659 60.0008 32.0000 1.9694 1.9717 414.0691 414.6347 0.0857 -1.0000 -1.0000 1559323 1576743346.60 151.5659 60.0008 32.0000 1.9698 1.9720 414.0392 414.6049 0.0857 -1.0000 -1.0000 1559541 1576743346.70 151.5659 60.0008 32.0000 1.9702 1.9724 414.0327 414.5979 0.0856 -1.0000 -1.0000 1559604 1576743346.80 151.5659 60.0008 32.0000 1.9697 1.9719 414.0390 414.6042 0.0856 -1.0000 -1.0000 1559666 1576743346.90 151.5526 60.0008 32.0000 1.9693 1.9715 414.0717 414.6373 0.0857 -1.0000 -1.0000 1559744 1576743347.00 151.5137 60.0008 32.0000 1.9688 1.9711 414.0631 414.6289 0.0857 -1.0000 -1.0000 1559807 1576743347.10 151.5137 60.0008 32.0000 1.9699 1.9721 413.9562 414.5223 0.0858 -1.0000 -1.0000 1600025 1576743347.20 151.5137 60.0008 32.0000 1.9697 1.9719 413.9996 414.5654 0.0857 -1.0000 -1.0000 1600104 1576743347.30 151.5137 60.0008 32.0000 1.9704 1.9726 414.0420 414.6083 0.0859 -1.0000 -1.0000 1600166 1576743347.40 151.5137 60.0008 32.0000 1.9694 1.9716 413.9921 414.5570 0.0856 -1.0000 -1.0000 1600229 1576743347.50 151.5578 60.0008 32.0000 1.9694 1.9716 414.0489 414.6131 0.0854 -1.0000 -1.0000 1600307 1576743347.60 151.5578 60.0008 32.0000 1.9700 1.9722 414.0452 414.6099 0.0856 -1.0000 -1.0000 1600541 1576743347.70 151.5578 60.0008 32.0000 1.9698 1.9720 414.0659 414.6299 0.0854 -1.0000 -1.0000 1600604 1576743347.80 151.5578 60.0008 32.0000 1.9693 1.9715 414.1049 414.6695 0.0856 -1.0000 -1.0000 1600682 1576743347.90 151.5578 60.0008 32.0000 1.9690 1.9712 414.0143 414.5794 0.0856 -1.0000 -1.0000 1600744 1576743348.00 151.5287 60.0008 32.0000 1.9691 1.9714 414.0307 414.5950 0.0855 -1.0000 -1.0000 1600807 1576743348.10 151.5287 60.0008 32.0000 1.9691 1.9713 414.0575 414.6224 0.0856 -1.0000 -1.0000 1601838 1576743348.20 151.5287 60.0008 32.0000 1.9689 1.9711 414.0917 414.6563 0.0855 -1.0000 -1.0000 1601900 1576743348.30 151.5287 60.0008 32.0000 1.9698 1.9720 414.0914 414.6558 0.0855 -1.0000 -1.0000 1601979 1576743348.40 151.5287 60.0008 32.0000 1.9698 1.9721 414.0535 414.6176 0.0854 -1.0000 -1.0000 1602041 1576743348.50 151.5282 60.0008 32.0000 1.9700 1.9722 414.0649 414.6305 0.0857 -1.0000 -1.0000 1602104 1576743348.60 151.5203 60.0008 32.0000 1.9693 1.9716 414.0670 414.6331 0.0857 -1.0000 -1.0000 1602182 1576743348.70 151.5203 60.0008 32.0000 1.9702 1.9724 414.0463 414.6110 0.0855 -1.0000 -1.0000 1602244 1576743348.80 151.5203 60.0008 32.0000 1.9699 1.9721 414.0637 414.6292 0.0857 -1.0000 -1.0000 1602307 1576743348.90 151.5203 60.0008 32.0000 1.9689 1.9711 414.1268 414.6921 0.0856 -1.0000 -1.0000 1602385 1576743349.00 151.5203 60.0008 32.0000 1.9694 1.9716 414.0245 414.5891 0.0856 -1.0000 -1.0000 1602447 1576743349.10 151.5048 60.0008 32.0000 1.9694 1.9716 414.0275 414.5923 0.0856 -1.0000 -1.0000 1602510 1576743349.20 151.4998 60.0008 32.0000 1.9695 1.9717 414.0426 414.6069 0.0856 -1.0000 -1.0000 1602572 1576743349.30 151.4998 60.0008 32.0000 1.9697 1.9719 413.9991 414.5639 0.0855 -1.0000 -1.0000 1602635 1576743349.40 151.4998 60.0008 32.0000 1.9697 1.9719 413.9949 414.5593 0.0856 -1.0000 -1.0000 1602697 1576743349.50 151.4998 60.0008 32.0000 1.9700 1.9722 414.0119 414.5769 0.0856 -1.0000 -1.0000 1602775 1576743349.60 151.4998 60.0008 32.0000 1.9695 1.9717 414.0559 414.6210 0.0856 -1.0000 -1.0000 1602838 1576743349.70 151.5030 60.0013 32.0000 1.9694 1.9716 414.1751 414.7401 0.0856 -1.0000 -1.0000 1602900 1576743349.80 151.5030 60.0013 32.0000 1.9693 1.9715 414.0815 414.6462 0.0856 -1.0000 -1.0000 1602979 1576743349.90 151.5030 60.0013 32.0000 1.9687 1.9709 414.0392 414.6043 0.0856 -1.0000 -1.0000 1603041 1576743350.00 151.5030 60.0013 32.0000 1.9696 1.9718 414.0499 414.6155 0.0857 -1.0000 -1.0000 1603104 1576743350.10 151.5030 60.0013 32.0000 1.9696 1.9718 414.1216 414.6862 0.0856 -1.0000 -1.0000 1603182 1576743350.20 151.5014 60.0013 32.0000 1.9692 1.9715 414.0640 414.6288 0.0855 -1.0000 -1.0000 1603244 1576743350.30 151.4725 60.0013 32.0000 1.9687 1.9709 414.0769 414.6416 0.0856 -1.0000 -1.0000 1603307 1576743350.40 151.4725 60.0013 32.0000 1.9694 1.9716 414.0364 414.6002 0.0854 -1.0000 -1.0000 1603369 1576743350.50 151.4725 60.0013 32.0000 1.9692 1.9714 414.0128 414.5771 0.0855 -1.0000 -1.0000 1603432 1576743350.60 151.4725 60.0013 32.0000 1.9686 1.9708 414.0201 414.5852 0.0857 -1.0000 -1.0000 1603510 1576743350.70 151.4725 60.0013 32.0000 1.9688 1.9710 414.0802 414.6445 0.0855 -1.0000 -1.0000 1603572 1576743350.80 151.4792 60.0013 32.0000 1.9696 1.9718 414.0986 414.6643 0.0857 -1.0000 -1.0000 1603635 1576743350.90 151.5130 60.0013 32.0000 1.9692 1.9714 414.0960 414.6617 0.0857 -1.0000 -1.0000 1603713 1576743351.00 151.5130 60.0013 32.0000 1.9693 1.9715 414.0701 414.6352 0.0856 -1.0000 -1.0000 1603775 1576743351.10 151.5130 60.0013 32.0000 1.9686 1.9708 414.0431 414.6085 0.0857 -1.0000 -1.0000 1603838 1576743351.20 151.5130 60.0013 32.0000 1.9690 1.9712 413.9956 414.5602 0.0856 -1.0000 -1.0000 1604322 1576743351.30 151.5130 60.0013 32.0000 1.9691 1.9713 414.0145 414.5804 0.0856 -1.0000 -1.0000 1604385 1576743351.40 151.4712 60.0013 32.0000 1.9695 1.9718 414.0462 414.6103 0.0855 -1.0000 -1.0000 1604463 1576743351.50 151.4712 60.0013 32.0000 1.9693 1.9715 414.0668 414.6307 0.0854 -1.0000 -1.0000 1604541 1576743351.60 151.4712 60.0013 32.0000 1.9689 1.9711 414.0337 414.5980 0.0855 -1.0000 -1.0000 1604604 1576743351.70 151.4712 60.0013 32.0000 1.9689 1.9711 414.0510 414.6158 0.0856 -1.0000 -1.0000 1604666 1576743351.80 151.4712 60.0013 32.0000 1.9697 1.9719 414.0293 414.5936 0.0854 -1.0000 -1.0000 1604729 1576743351.90 151.4712 60.0013 32.0000 1.9685 1.9708 414.0679 414.6321 0.0855 -1.0000 -1.0000 1604791 1576743352.00 151.4712 60.0013 32.0000 1.9690 1.9712 413.9771 414.5420 0.0856 -1.0000 -1.0000 1604854 1576743352.10 151.4712 60.0013 32.0000 1.9687 1.9709 414.0345 414.6006 0.0858 -1.0000 -1.0000 1604932 1576743352.20 151.4712 60.0013 32.0000 1.9692 1.9714 414.0542 414.6190 0.0855 -1.0000 -1.0000 1604994 1576743352.30 151.5073 60.0013 32.0000 1.9698 1.9720 414.0711 414.6359 0.0856 -1.0000 -1.0000 1605338 1576743352.40 151.5073 60.0013 32.0000 1.9693 1.9715 414.0700 414.6358 0.0857 -1.0000 -1.0000 1605385 1576743352.50 151.4215 60.0013 32.0000 1.9693 1.9715 414.0222 414.5865 0.0855 -1.0000 -1.0000 1605463 1576743352.60 151.4215 60.0013 32.0000 1.9692 1.9714 414.0798 414.6449 0.0856 -1.0000 -1.0000 1605526 1576743352.70 151.4215 60.0013 32.0000 1.9688 1.9710 414.0313 414.5964 0.0856 -1.0000 -1.0000 1605588 1576743352.80 151.4215 60.0013 32.0000 1.9689 1.9711 413.9682 414.5334 0.0856 -1.0000 -1.0000 1605650 1576743352.90 151.4215 60.0013 32.0000 1.9691 1.9713 414.0266 414.5901 0.0854 -1.0000 -1.0000 1605729 1576743353.00 151.4926 60.0013 32.0000 1.9696 1.9718 414.0844 414.6493 0.0856 -1.0000 -1.0000 1605791 1576743353.10 151.4926 60.0013 32.0000 1.9692 1.9714 414.0834 414.6483 0.0856 -1.0000 -1.0000 1605854 1576743353.20 151.4926 60.0013 32.0000 1.9687 1.9709 414.0565 414.6206 0.0854 -1.0000 -1.0000 1605932 1576743353.30 151.4926 60.0013 32.0000 1.9691 1.9713 414.0265 414.5916 0.0858 -1.0000 -1.0000 1606291 1576743353.40 151.4926 60.0013 32.0000 1.9698 1.9720 413.9754 414.5410 0.0857 -1.0000 -1.0000 1606354 1576743353.50 151.4774 60.0013 32.0000 1.9689 1.9711 413.9923 414.5568 0.0855 -1.0000 -1.0000 1606432 1576743353.60 151.4572 60.0013 32.0000 1.9688 1.9711 413.9309 414.4959 0.0857 -1.0000 -1.0000 1606494 1576743353.70 151.4572 60.0013 32.0000 1.9679 1.9702 414.0471 414.6116 0.0855 -1.0000 -1.0000 1606557 1576743353.80 151.4572 60.0013 32.0000 1.9686 1.9708 414.0075 414.5714 0.0854 -1.0000 -1.0000 1607588 1576743353.90 151.4572 60.0013 32.0000 1.9693 1.9716 414.0150 414.5790 0.0855 -1.0000 -1.0000 1607650 1576743354.00 151.4572 60.0013 32.0000 1.9690 1.9712 414.0387 414.6037 0.0856 -1.0000 -1.0000 1607713 1576743354.10 151.4217 60.0013 32.0000 1.9687 1.9709 414.0574 414.6219 0.0855 -1.0000 -1.0000 1607791 1576743354.20 151.4217 60.0013 32.0000 1.9687 1.9709 414.0684 414.6342 0.0857 -1.0000 -1.0000 1607869 1576743354.30 151.4217 60.0013 32.0000 1.9691 1.9714 414.0597 414.6251 0.0856 -1.0000 -1.0000 1607932 1576743354.40 151.4217 60.0013 32.0000 1.9688 1.9710 413.9560 414.5206 0.0855 -1.0000 -1.0000 1607994 1576743354.50 151.4217 60.0013 32.0000 1.9684 1.9707 413.9746 414.5404 0.0857 -1.0000 -1.0000 1608057 1576743354.60 151.4437 60.0010 32.0000 1.9689 1.9711 414.0021 414.5663 0.0855 -1.0000 -1.0000 1608135 1576743354.70 151.4440 60.0010 32.0000 1.9692 1.9714 413.9874 414.5519 0.0856 -1.0000 -1.0000 1608197 1576743354.80 151.4440 60.0010 32.0000 1.9695 1.9717 414.0597 414.6242 0.0855 -1.0000 -1.0000 1608260 1576743354.90 151.4440 60.0010 32.0000 1.9694 1.9717 414.0037 414.5680 0.0855 -1.0000 -1.0000 1608338 1576743355.00 151.4440 60.0010 32.0000 1.9688 1.9711 414.0587 414.6233 0.0855 -1.0000 -1.0000 1608400 1576743355.10 151.4445 60.0010 32.0000 1.9687 1.9709 413.9714 414.5362 0.0856 -1.0000 -1.0000 1608463 1576743355.20 151.4541 60.0010 32.0000 1.9689 1.9711 413.9745 414.5390 0.0856 -1.0000 -1.0000 1608541 1576743355.30 151.4541 60.0010 32.0000 1.9690 1.9712 414.0759 414.6412 0.0856 -1.0000 -1.0000 1608604 1576743355.40 151.4573 60.0010 32.0000 1.9689 1.9711 414.0968 414.6622 0.0857 -1.0000 -1.0000 1608666 1576743355.50 151.5044 60.0010 32.0000 1.9688 1.9710 413.9974 414.5631 0.0857 -1.0000 -1.0000 1608744 1576743355.60 151.5044 60.0010 32.0000 1.9687 1.9709 414.0287 414.5944 0.0857 -1.0000 -1.0000 1608807 1576743355.70 151.5044 60.0010 32.0000 1.9693 1.9715 414.0463 414.6120 0.0857 -1.0000 -1.0000 1608869 1576743355.80 151.5044 60.0010 32.0000 1.9694 1.9716 414.0619 414.6269 0.0856 -1.0000 -1.0000 1608932 1576743355.90 151.5044 60.0010 32.0000 1.9695 1.9718 414.0552 414.6205 0.0856 -1.0000 -1.0000 1608994 1576743356.00 151.5044 60.0010 32.0000 1.9698 1.9720 414.0195 414.5851 0.0858 -1.0000 -1.0000 1609057 1576743356.10 151.5044 60.0010 32.0000 1.9696 1.9718 414.0901 414.6559 0.0857 -1.0000 -1.0000 1609135 1576743356.20 151.5044 60.0010 32.0000 1.9696 1.9718 414.1274 414.6930 0.0856 -1.0000 -1.0000 1609197 1576743356.30 151.5123 60.0010 32.0000 1.9693 1.9715 414.0886 414.6529 0.0855 -1.0000 -1.0000 1609275 1576743356.40 151.5168 60.0010 32.0000 1.9694 1.9716 414.0313 414.5952 0.0854 -1.0000 -1.0000 1609338 1576743356.50 151.5168 60.0010 32.0000 1.9691 1.9713 414.0434 414.6078 0.0855 -1.0000 -1.0000 1609400 1576743356.60 151.5168 60.0010 32.0000 1.9696 1.9718 414.0951 414.6593 0.0855 -1.0000 -1.0000 1609463 1576743356.70 151.5168 60.0010 32.0000 1.9691 1.9713 414.1399 414.7046 0.0856 -1.0000 -1.0000 1609526 1576743356.80 151.5168 60.0010 32.0000 1.9696 1.9719 414.0412 414.6061 0.0856 -1.0000 -1.0000 1609604 1576743356.90 151.5183 60.0010 32.0000 1.9695 1.9717 414.0742 414.6395 0.0857 -1.0000 -1.0000 1610088 1576743357.00 151.5183 60.0010 32.0000 1.9691 1.9713 414.1420 414.7060 0.0854 -1.0000 -1.0000 1610150 1576743357.10 151.5183 60.0010 32.0000 1.9693 1.9715 414.0848 414.6501 0.0857 -1.0000 -1.0000 1610229 1576743357.20 151.5183 60.0010 32.0000 1.9699 1.9721 414.0992 414.6643 0.0855 -1.0000 -1.0000 1610291 1576743357.30 151.5183 60.0010 32.0000 1.9692 1.9714 414.0733 414.6396 0.0858 -1.0000 -1.0000 1610354 1576743357.40 151.5183 60.0010 32.0000 1.9694 1.9716 413.9872 414.5509 0.0855 -1.0000 -1.0000 1610416 1576743357.50 151.5183 60.0010 32.0000 1.9692 1.9714 414.0165 414.5810 0.0855 -1.0000 -1.0000 1610494 1576743357.60 151.5183 60.0010 32.0000 1.9692 1.9714 414.0242 414.5885 0.0855 -1.0000 -1.0000 1610557 1576743357.70 151.5092 60.0010 32.0000 1.9693 1.9715 414.0265 414.5915 0.0856 -1.0000 -1.0000 1610619 1576743357.80 151.4941 60.0010 32.0000 1.9690 1.9713 414.0736 414.6380 0.0855 -1.0000 -1.0000 1610697 1576743357.90 151.4941 60.0010 32.0000 1.9689 1.9711 414.0043 414.5695 0.0856 -1.0000 -1.0000 1610838 1576743358.00 151.5006 60.0010 32.0000 1.9694 1.9716 414.0257 414.5900 0.0856 -1.0000 -1.0000 1610900 1576743358.10 151.5034 60.0010 32.0000 1.9687 1.9709 413.9996 414.5647 0.0856 -1.0000 -1.0000 1610963 1576743358.20 151.5034 60.0010 32.0000 1.9690 1.9712 414.0334 414.5980 0.0855 -1.0000 -1.0000 1611026 1576743358.30 151.5034 60.0010 32.0000 1.9692 1.9714 414.0844 414.6488 0.0855 -1.0000 -1.0000 1611104 1576743358.40 151.5034 60.0010 32.0000 1.9691 1.9713 414.0058 414.5708 0.0856 -1.0000 -1.0000 1611338 1576743358.50 151.5034 60.0010 32.0000 1.9693 1.9715 414.0837 414.6484 0.0856 -1.0000 -1.0000 1611400 1576743358.60 151.5472 60.0010 32.0000 1.9696 1.9718 414.0638 414.6289 0.0856 -1.0000 -1.0000 1611479 1576743358.70 151.5472 60.0010 32.0000 1.9698 1.9720 414.0665 414.6317 0.0856 -1.0000 -1.0000 1611541 1576743358.80 151.5472 60.0010 32.0000 1.9698 1.9721 414.1107 414.6757 0.0856 -1.0000 -1.0000 1611604 1576743358.90 151.5472 60.0010 32.0000 1.9692 1.9714 414.0564 414.6206 0.0854 -1.0000 -1.0000 1611838 1576743359.00 151.5472 60.0010 32.0000 1.9696 1.9718 414.0210 414.5861 0.0856 -1.0000 -1.0000 1611900 1576743359.10 151.5152 60.0010 32.0000 1.9689 1.9711 414.0548 414.6190 0.0856 -1.0000 -1.0000 1611963 1576743359.20 151.4986 60.0010 32.0000 1.9690 1.9712 414.0530 414.6177 0.0855 -1.0000 -1.0000 1612026 1576743359.30 151.4986 60.0010 32.0000 1.9691 1.9713 414.0814 414.6456 0.0855 -1.0000 -1.0000 1612088 1576743359.40 151.4986 60.0010 32.0000 1.9690 1.9712 413.9894 414.5542 0.0856 -1.0000 -1.0000 1612150 1576743359.50 151.4986 60.0010 32.0000 1.9693 1.9715 414.0322 414.5972 0.0857 -1.0000 -1.0000 1612338 1576743359.60 151.4986 60.0010 32.0000 1.9694 1.9716 414.0834 414.6481 0.0855 -1.0000 -1.0000 1612400 1576743359.70 151.5285 60.0010 32.0000 1.9695 1.9717 414.0732 414.6379 0.0855 -1.0000 -1.0000 1612463 1576743359.80 151.5285 60.0010 32.0000 1.9698 1.9720 414.0758 414.6398 0.0854 -1.0000 -1.0000 1612541 1576743359.90 151.5285 60.0010 32.0000 1.9692 1.9714 414.0744 414.6395 0.0856 -1.0000 -1.0000 1612604 1576743360.00 151.5285 60.0010 32.0000 1.9691 1.9713 413.9717 414.5357 0.0854 -1.0000 -1.0000 1613088 1576743360.10 151.5285 60.0010 32.0000 1.9694 1.9716 414.0553 414.6195 0.0855 -1.0000 -1.0000 1613150 1576743360.20 151.4842 60.0010 32.0000 1.9695 1.9717 414.1073 414.6711 0.0854 -1.0000 -1.0000 1613229 1576743360.30 151.4842 60.0010 32.0000 1.9693 1.9715 414.0556 414.6206 0.0856 -1.0000 -1.0000 1613291 1576743360.40 151.4842 60.0010 32.0000 1.9690 1.9712 414.0722 414.6374 0.0856 -1.0000 -1.0000 1613354 1576743360.50 151.4842 60.0010 32.0000 1.9693 1.9715 413.9727 414.5369 0.0855 -1.0000 -1.0000 1613588 1576743360.60 151.4842 60.0010 32.0000 1.9692 1.9714 414.0131 414.5787 0.0857 -1.0000 -1.0000 1613666 1576743360.70 151.4842 60.0010 32.0000 1.9689 1.9712 414.1107 414.6756 0.0855 -1.0000 -1.0000 1613729 1576743360.80 151.4842 60.0010 32.0000 1.9696 1.9718 413.9909 414.5556 0.0855 -1.0000 -1.0000 1613791 1576743360.90 151.4842 60.0010 32.0000 1.9695 1.9717 414.0953 414.6594 0.0855 -1.0000 -1.0000 1613869 1576743361.00 151.4842 60.0010 32.0000 1.9698 1.9720 414.0652 414.6302 0.0856 -1.0000 -1.0000 1614088 1576743361.10 151.4842 60.0010 32.0000 1.9695 1.9717 413.9940 414.5592 0.0857 -1.0000 -1.0000 1614150 1576743361.20 151.5432 60.0010 32.0000 1.9691 1.9713 414.0609 414.6264 0.0856 -1.0000 -1.0000 1614229 1576743361.30 151.4669 60.0010 32.0000 1.9695 1.9717 414.0787 414.6437 0.0856 -1.0000 -1.0000 1614291 1576743361.40 151.4669 60.0010 32.0000 1.9692 1.9715 414.1094 414.6742 0.0856 -1.0000 -1.0000 1614354 1576743361.50 151.4669 60.0010 32.0000 1.9688 1.9710 414.0238 414.5890 0.0856 -1.0000 -1.0000 1614588 1576743361.60 151.4669 60.0010 32.0000 1.9685 1.9707 414.0360 414.6011 0.0856 -1.0000 -1.0000 1614650 1576743361.70 151.4669 60.0010 32.0000 1.9692 1.9714 414.0251 414.5890 0.0855 -1.0000 -1.0000 1614713 1576743361.80 151.5192 60.0010 32.0000 1.9701 1.9723 414.0536 414.6185 0.0856 -1.0000 -1.0000 1614791 1576743361.90 151.5417 60.0010 32.0000 1.9695 1.9718 414.0711 414.6368 0.0858 -1.0000 -1.0000 1614854 1576743362.00 151.5417 60.0010 32.0000 1.9697 1.9719 414.1555 414.7204 0.0856 -1.0000 -1.0000 1615088 1576743362.10 151.5417 60.0010 32.0000 1.9699 1.9721 414.0504 414.6149 0.0855 -1.0000 -1.0000 1615166 1576743362.20 151.5417 60.0010 32.0000 1.9697 1.9719 414.1117 414.6765 0.0856 -1.0000 -1.0000 1615229 1576743362.30 151.5417 60.0010 32.0000 1.9699 1.9721 414.0271 414.5913 0.0855 -1.0000 -1.0000 1615291 1576743362.40 151.5467 60.0010 32.0000 1.9698 1.9720 414.0533 414.6186 0.0856 -1.0000 -1.0000 1615354 1576743362.50 151.5467 60.0010 32.0000 1.9694 1.9716 414.0723 414.6376 0.0856 -1.0000 -1.0000 1615588 1576743362.60 151.5467 60.0010 32.0000 1.9697 1.9719 414.0323 414.5961 0.0855 -1.0000 -1.0000 1615666 1576743362.70 151.5467 60.0010 32.0000 1.9696 1.9718 414.0190 414.5838 0.0856 -1.0000 -1.0000 1615729 1576743362.80 151.5467 60.0010 32.0000 1.9701 1.9723 414.1167 414.6822 0.0857 -1.0000 -1.0000 1615791 1576743362.90 151.5379 60.0010 32.0000 1.9701 1.9723 414.0857 414.6505 0.0855 -1.0000 -1.0000 1615869 1576743363.00 151.5341 60.0010 32.0000 1.9696 1.9718 414.1445 414.7088 0.0855 -1.0000 -1.0000 1616557 1576743363.10 151.5341 60.0010 32.0000 1.9696 1.9718 414.0401 414.6038 0.0854 -1.0000 -1.0000 1616619 1576743363.20 151.5341 60.0010 32.0000 1.9693 1.9715 414.0485 414.6130 0.0855 -1.0000 -1.0000 1616729 1576743363.30 151.5341 60.0010 32.0000 1.9693 1.9715 414.0274 414.5923 0.0856 -1.0000 -1.0000 1616791 1576743363.40 151.5341 60.0010 32.0000 1.9701 1.9723 414.0037 414.5683 0.0855 -1.0000 -1.0000 1616854 1576743363.50 151.5932 60.0010 32.0000 1.9699 1.9721 414.0570 414.6209 0.0854 -1.0000 -1.0000 1616932 1576743363.60 151.5932 60.0010 32.0000 1.9700 1.9722 414.1014 414.6660 0.0855 -1.0000 -1.0000 1616994 1576743363.70 151.5932 60.0010 32.0000 1.9701 1.9723 414.1267 414.6919 0.0856 -1.0000 -1.0000 1617057 1576743363.80 151.5932 60.0010 32.0000 1.9700 1.9722 414.0962 414.6610 0.0856 -1.0000 -1.0000 1617135 1576743363.90 151.5932 60.0010 32.0000 1.9697 1.9719 414.0642 414.6292 0.0856 -1.0000 -1.0000 1617197 1576743364.00 151.5932 60.0010 32.0000 1.9695 1.9717 414.0671 414.6315 0.0854 -1.0000 -1.0000 1617260 1576743364.10 151.5932 60.0010 32.0000 1.9695 1.9717 414.0524 414.6169 0.0855 -1.0000 -1.0000 1617323 1576743364.20 151.5932 60.0010 32.0000 1.9699 1.9721 414.0278 414.5932 0.0856 -1.0000 -1.0000 1617385 1576743364.30 151.5932 60.0010 32.0000 1.9699 1.9721 414.0371 414.6021 0.0856 -1.0000 -1.0000 1617463 1576743364.40 151.5932 60.0010 32.0000 1.9696 1.9718 414.0793 414.6449 0.0857 -1.0000 -1.0000 1617526 1576743364.50 151.5839 60.0010 32.0000 1.9698 1.9720 414.0230 414.5878 0.0856 -1.0000 -1.0000 1617588 1576743364.60 151.5211 60.0010 32.0000 1.9696 1.9718 413.9897 414.5547 0.0856 -1.0000 -1.0000 1617650 1576743364.70 151.5211 60.0010 32.0000 1.9696 1.9718 414.1139 414.6787 0.0856 -1.0000 -1.0000 1617713 1576743364.80 151.5211 60.0010 32.0000 1.9697 1.9719 414.1331 414.6989 0.0857 -1.0000 -1.0000 1617775 1576743364.90 151.5211 60.0010 32.0000 1.9696 1.9718 414.0770 414.6427 0.0857 -1.0000 -1.0000 1617854 1576743365.00 151.5211 60.0010 32.0000 1.9700 1.9722 414.0282 414.5941 0.0858 -1.0000 -1.0000 1617916 1576743365.10 151.5617 60.0006 32.0000 1.9689 1.9711 414.0926 414.6587 0.0857 -1.0000 -1.0000 1617979 1576743365.20 151.5617 60.0006 32.0000 1.9689 1.9711 414.0151 414.5805 0.0857 -1.0000 -1.0000 1618057 1576743365.30 151.5617 60.0006 32.0000 1.9689 1.9711 414.0906 414.6549 0.0855 -1.0000 -1.0000 1618119 1576743365.40 151.5617 60.0006 32.0000 1.9699 1.9721 414.0046 414.5695 0.0856 -1.0000 -1.0000 1618182 1576743365.50 151.5617 60.0006 32.0000 1.9695 1.9717 414.0982 414.6633 0.0856 -1.0000 -1.0000 1618244 1576743365.60 151.5323 60.0006 32.0000 1.9689 1.9711 413.9987 414.5634 0.0856 -1.0000 -1.0000 1618322 1576743365.70 151.5049 60.0006 32.0000 1.9697 1.9719 413.9890 414.5535 0.0855 -1.0000 -1.0000 1618385 1576743365.80 151.5049 60.0006 32.0000 1.9688 1.9710 414.0411 414.6053 0.0855 -1.0000 -1.0000 1618447 1576743365.90 151.5049 60.0006 32.0000 1.9688 1.9710 413.9977 414.5623 0.0856 -1.0000 -1.0000 1618526 1576743366.00 151.5049 60.0006 32.0000 1.9698 1.9721 413.9729 414.5379 0.0856 -1.0000 -1.0000 1618588 1576743366.10 151.5049 60.0006 32.0000 1.9694 1.9716 414.0559 414.6204 0.0855 -1.0000 -1.0000 1618838 1576743366.20 151.4200 60.0006 32.0000 1.9692 1.9714 413.9881 414.5528 0.0855 -1.0000 -1.0000 1618900 1576743366.30 151.4159 60.0006 32.0000 1.9693 1.9715 413.9970 414.5625 0.0857 -1.0000 -1.0000 1618963 1576743366.40 151.4159 60.0006 32.0000 1.9692 1.9714 413.9958 414.5601 0.0856 -1.0000 -1.0000 1619026 1576743366.50 151.4159 60.0006 32.0000 1.9687 1.9710 414.0150 414.5813 0.0858 -1.0000 -1.0000 1619088 1576743366.60 151.4159 60.0006 32.0000 1.9690 1.9712 413.9654 414.5309 0.0857 -1.0000 -1.0000 1619588 1576743366.70 151.4383 60.0006 32.0000 1.9690 1.9712 414.0328 414.5979 0.0856 -1.0000 -1.0000 1619650 1576743366.80 151.5198 60.0006 32.0000 1.9697 1.9719 414.0205 414.5859 0.0857 -1.0000 -1.0000 1619713 1576743366.90 151.5198 60.0006 32.0000 1.9695 1.9717 414.0105 414.5757 0.0856 -1.0000 -1.0000 1619791 1576743367.00 151.5198 60.0006 32.0000 1.9693 1.9715 414.0731 414.6382 0.0856 -1.0000 -1.0000 1619854 1576743367.10 151.5198 60.0006 32.0000 1.9696 1.9718 414.0383 414.6039 0.0857 -1.0000 -1.0000 1619916 1576743367.20 151.5198 60.0006 32.0000 1.9690 1.9712 414.0041 414.5698 0.0857 -1.0000 -1.0000 1620104 1576743367.30 151.5198 60.0006 32.0000 1.9683 1.9705 414.0804 414.6463 0.0857 -1.0000 -1.0000 1620166 1576743367.40 151.5198 60.0006 32.0000 1.9681 1.9703 413.9920 414.5579 0.0857 -1.0000 -1.0000 1620229 1576743367.50 151.5198 60.0006 32.0000 1.9683 1.9705 413.9798 414.5460 0.0858 -1.0000 -1.0000 1620307 1576743367.60 151.5198 60.0006 32.0000 1.9690 1.9712 414.0659 414.6309 0.0856 -1.0000 -1.0000 1620369 1576743367.70 151.4354 60.0006 32.0000 1.9697 1.9719 413.9900 414.5551 0.0857 -1.0000 -1.0000 1620854 1576743367.80 151.4666 60.0006 32.0000 1.9694 1.9716 414.0225 414.5875 0.0856 -1.0000 -1.0000 1620932 1576743367.90 151.5130 60.0006 32.0000 1.9689 1.9711 414.0920 414.6576 0.0857 -1.0000 -1.0000 1620994 1576743368.00 151.5130 60.0006 32.0000 1.9700 1.9723 414.0332 414.5985 0.0856 -1.0000 -1.0000 1621119 1576743368.10 151.5130 60.0006 32.0000 1.9695 1.9717 414.0893 414.6544 0.0856 -1.0000 -1.0000 1621197 1576743368.20 151.5130 60.0006 32.0000 1.9693 1.9715 413.9537 414.5186 0.0857 -1.0000 -1.0000 1621323 1576743368.30 151.5130 60.0006 32.0000 1.9691 1.9713 414.0081 414.5742 0.0857 -1.0000 -1.0000 1621385 1576743368.40 151.4761 60.0006 32.0000 1.9696 1.9718 414.0199 414.5850 0.0856 -1.0000 -1.0000 1621447 1576743368.50 151.4761 60.0006 32.0000 1.9694 1.9716 414.0761 414.6412 0.0856 -1.0000 -1.0000 1621510 1576743368.60 151.4761 60.0006 32.0000 1.9693 1.9715 414.0061 414.5714 0.0856 -1.0000 -1.0000 1621588 1576743368.70 151.4761 60.0006 32.0000 1.9694 1.9716 414.0144 414.5795 0.0856 -1.0000 -1.0000 1621823 1576743368.80 151.4761 60.0006 32.0000 1.9691 1.9713 413.9939 414.5587 0.0856 -1.0000 -1.0000 1621885 1576743368.90 151.4767 60.0006 32.0000 1.9701 1.9723 413.9701 414.5350 0.0856 -1.0000 -1.0000 1621947 1576743369.00 151.4938 60.0006 32.0000 1.9691 1.9713 414.0101 414.5757 0.0857 -1.0000 -1.0000 1622010 1576743369.10 151.4938 60.0006 32.0000 1.9688 1.9710 413.9874 414.5531 0.0857 -1.0000 -1.0000 1622088 1576743369.20 151.4938 60.0006 32.0000 1.9694 1.9716 414.0033 414.5686 0.0856 -1.0000 -1.0000 1622572 1576743369.30 151.4938 60.0006 32.0000 1.9695 1.9717 414.0095 414.5746 0.0856 -1.0000 -1.0000 1622635 1576743369.40 151.4938 60.0006 32.0000 1.9697 1.9719 414.0326 414.5986 0.0857 -1.0000 -1.0000 1622697 1576743369.50 151.4938 60.0006 32.0000 1.9688 1.9710 414.0009 414.5656 0.0855 -1.0000 -1.0000 1622776 1576743369.60 151.4938 60.0006 32.0000 1.9691 1.9713 413.9795 414.5454 0.0858 -1.0000 -1.0000 1622838 1576743369.70 151.4938 60.0006 32.0000 1.9686 1.9708 413.9619 414.5275 0.0857 -1.0000 -1.0000 1623072 1576743369.80 151.4441 60.0006 32.0000 1.9690 1.9712 414.0130 414.5791 0.0858 -1.0000 -1.0000 1623150 1576743369.90 151.4359 60.0006 32.0000 1.9690 1.9712 413.9485 414.5139 0.0856 -1.0000 -1.0000 1623197 1576743370.00 151.4359 60.0006 32.0000 1.9694 1.9716 414.0034 414.5683 0.0856 -1.0000 -1.0000 1623307 1576743370.10 151.4359 60.0006 32.0000 1.9688 1.9710 413.9917 414.5571 0.0857 -1.0000 -1.0000 1623400 1576743370.20 151.5176 60.0007 32.0000 1.9690 1.9712 414.0139 414.5795 0.0857 -1.0000 -1.0000 1623463 1576743370.30 151.5176 60.0007 32.0000 1.9696 1.9718 413.9858 414.5510 0.0857 -1.0000 -1.0000 1623526 1576743370.40 151.5176 60.0007 32.0000 1.9692 1.9715 413.9687 414.5339 0.0856 -1.0000 -1.0000 1623588 1576743370.50 151.5176 60.0007 32.0000 1.9691 1.9713 414.0415 414.6073 0.0858 -1.0000 -1.0000 1623650 1576743370.60 151.4971 60.0007 32.0000 1.9690 1.9712 414.0132 414.5785 0.0856 -1.0000 -1.0000 1623729 1576743370.70 151.4879 60.0007 32.0000 1.9687 1.9709 414.0554 414.6205 0.0856 -1.0000 -1.0000 1624072 1576743370.80 151.4879 60.0007 32.0000 1.9687 1.9710 414.0406 414.6058 0.0856 -1.0000 -1.0000 1624135 1576743370.90 151.4879 60.0007 32.0000 1.9688 1.9710 414.0406 414.6057 0.0857 -1.0000 -1.0000 1624213 1576743371.00 151.4879 60.0007 32.0000 1.9694 1.9716 414.0390 414.6052 0.0858 -1.0000 -1.0000 1624276 1576743371.10 151.4883 60.0007 32.0000 1.9686 1.9708 413.9923 414.5552 0.0853 -1.0000 -1.0000 1624338 1576743371.20 151.5067 60.0007 32.0000 1.9692 1.9714 414.0345 414.5983 0.0855 -1.0000 -1.0000 1624400 1576743371.30 151.5067 60.0007 32.0000 1.9697 1.9719 414.0212 414.5864 0.0856 -1.0000 -1.0000 1624838 1576743371.40 151.5067 60.0007 32.0000 1.9688 1.9710 413.9579 414.5221 0.0855 -1.0000 -1.0000 1624900 1576743371.50 151.5067 60.0007 32.0000 1.9693 1.9715 413.9358 414.5000 0.0855 -1.0000 -1.0000 1624979 1576743371.60 151.5067 60.0007 32.0000 1.9692 1.9715 413.9801 414.5448 0.0856 -1.0000 -1.0000 1625041 1576743371.70 151.5134 60.0007 32.0000 1.9688 1.9710 413.9964 414.5619 0.0857 -1.0000 -1.0000 1625104 1576743371.80 151.5134 60.0007 32.0000 1.9688 1.9711 414.0730 414.6391 0.0857 -1.0000 -1.0000 1625166 1576743371.90 151.5134 60.0007 32.0000 1.9692 1.9714 414.0678 414.6333 0.0856 -1.0000 -1.0000 1625229 1576743372.00 151.5134 60.0007 32.0000 1.9689 1.9711 414.0629 414.6275 0.0856 -1.0000 -1.0000 1625291 1576743372.10 151.5134 60.0007 32.0000 1.9689 1.9711 414.0234 414.5888 0.0857 -1.0000 -1.0000 1625369 1576743372.20 151.5134 60.0007 32.0000 1.9684 1.9707 413.9965 414.5614 0.0856 -1.0000 -1.0000 1625447 1576743372.30 151.4881 60.0007 32.0000 1.9684 1.9706 414.0315 414.5967 0.0856 -1.0000 -1.0000 1625526 1576743372.40 151.4802 60.0007 32.0000 1.9691 1.9713 414.0073 414.5724 0.0856 -1.0000 -1.0000 1625588 1576743372.50 151.4802 60.0007 32.0000 1.9690 1.9712 414.0148 414.5803 0.0857 -1.0000 -1.0000 1625635 1576743372.60 151.4802 60.0007 32.0000 1.9684 1.9706 413.9986 414.5629 0.0855 -1.0000 -1.0000 1625713 1576743372.70 151.4802 60.0007 32.0000 1.9685 1.9707 414.0639 414.6282 0.0855 -1.0000 -1.0000 1625776 1576743372.80 151.4802 60.0007 32.0000 1.9686 1.9708 414.0099 414.5748 0.0856 -1.0000 -1.0000 1626057 1576743372.90 151.5012 60.0007 32.0000 1.9695 1.9717 413.9955 414.5614 0.0857 -1.0000 -1.0000 1626135 1576743373.00 151.5012 60.0007 32.0000 1.9690 1.9712 414.0341 414.5992 0.0857 -1.0000 -1.0000 1626197 1576743373.10 151.5012 60.0007 32.0000 1.9692 1.9714 413.9854 414.5513 0.0856 -1.0000 -1.0000 1626260 1576743373.20 151.5012 60.0007 32.0000 1.9689 1.9711 413.9993 414.5648 0.0857 -1.0000 -1.0000 1626322 1576743373.30 151.5012 60.0007 32.0000 1.9698 1.9720 413.9807 414.5455 0.0856 -1.0000 -1.0000 1626557 1576743373.40 151.5012 60.0007 32.0000 1.9683 1.9706 414.0034 414.5693 0.0858 -1.0000 -1.0000 1626619 1576743373.50 151.5012 60.0007 32.0000 1.9693 1.9715 414.0451 414.6104 0.0856 -1.0000 -1.0000 1626697 1576743373.60 151.5012 60.0007 32.0000 1.9699 1.9721 414.0872 414.6512 0.0854 -1.0000 -1.0000 1626760 1576743373.70 151.5012 60.0007 32.0000 1.9692 1.9714 414.1811 414.7457 0.0855 -1.0000 -1.0000 1626822 1576743373.80 151.5012 60.0007 32.0000 1.9691 1.9713 414.0617 414.6270 0.0857 -1.0000 -1.0000 1627354 1576743373.90 151.5012 60.0007 32.0000 1.9695 1.9717 413.9818 414.5467 0.0855 -1.0000 -1.0000 1627416 1576743374.00 151.5012 60.0007 32.0000 1.9695 1.9717 414.0475 414.6125 0.0857 -1.0000 -1.0000 1627479 1576743374.10 151.5474 60.0007 32.0000 1.9689 1.9712 414.0873 414.6533 0.0857 -1.0000 -1.0000 1627557 1576743374.20 151.5474 60.0007 32.0000 1.9693 1.9715 414.0537 414.6184 0.0856 -1.0000 -1.0000 1627619 1576743374.30 151.5474 60.0007 32.0000 1.9697 1.9719 414.0976 414.6634 0.0857 -1.0000 -1.0000 1627697 1576743374.40 151.5474 60.0007 32.0000 1.9698 1.9720 414.0522 414.6178 0.0857 -1.0000 -1.0000 1627760 1576743374.50 151.5474 60.0007 32.0000 1.9689 1.9711 414.0085 414.5732 0.0855 -1.0000 -1.0000 1627823 1576743374.60 151.5474 60.0007 32.0000 1.9691 1.9714 414.0118 414.5779 0.0859 -1.0000 -1.0000 1627885 1576743374.70 151.5037 60.0005 32.0000 1.9689 1.9711 414.0808 414.6457 0.0855 -1.0000 -1.0000 1627947 1576743374.80 151.5037 60.0005 32.0000 1.9692 1.9714 414.0609 414.6254 0.0856 -1.0000 -1.0000 1628088 1576743374.90 151.5037 60.0005 32.0000 1.9693 1.9716 414.1213 414.6867 0.0856 -1.0000 -1.0000 1628166 1576743375.00 151.5037 60.0005 32.0000 1.9692 1.9714 414.0143 414.5797 0.0857 -1.0000 -1.0000 1628229 1576743375.10 151.5037 60.0005 32.0000 1.9696 1.9719 414.0832 414.6480 0.0856 -1.0000 -1.0000 1628291 1576743375.20 151.5750 60.0005 32.0000 1.9695 1.9717 414.0462 414.6112 0.0856 -1.0000 -1.0000 1628354 1576743375.30 151.5750 60.0005 32.0000 1.9693 1.9715 414.1133 414.6785 0.0856 -1.0000 -1.0000 1628432 1576743375.40 151.5750 60.0005 32.0000 1.9693 1.9715 414.0939 414.6610 0.0859 -1.0000 -1.0000 1628807 1576743375.50 151.5750 60.0005 32.0000 1.9698 1.9720 414.0785 414.6441 0.0856 -1.0000 -1.0000 1628885 1576743375.60 151.5750 60.0005 32.0000 1.9699 1.9721 414.1652 414.7309 0.0857 -1.0000 -1.0000 1628947 1576743375.70 151.5750 60.0005 32.0000 1.9693 1.9715 414.1474 414.7132 0.0857 -1.0000 -1.0000 1629010 1576743375.80 151.5702 60.0005 32.0000 1.9693 1.9715 414.1584 414.7241 0.0856 -1.0000 -1.0000 1629088 1576743375.90 151.5586 60.0005 32.0000 1.9695 1.9717 414.0717 414.6376 0.0857 -1.0000 -1.0000 1629323 1576743376.00 151.5586 60.0005 32.0000 1.9695 1.9717 414.1037 414.6695 0.0857 -1.0000 -1.0000 1629385 1576743376.10 151.5586 60.0005 32.0000 1.9693 1.9715 414.0611 414.6267 0.0856 -1.0000 -1.0000 1629447 1576743376.20 151.5586 60.0005 32.0000 1.9693 1.9716 414.0697 414.6357 0.0858 -1.0000 -1.0000 1629510 1576743376.30 151.5586 60.0005 32.0000 1.9698 1.9720 414.0606 414.6265 0.0857 -1.0000 -1.0000 1629588 1576743376.40 151.5314 60.0005 32.0000 1.9698 1.9720 414.0631 414.6285 0.0857 -1.0000 -1.0000 1629650 1576743376.50 151.5314 60.0005 32.0000 1.9693 1.9715 414.0227 414.5884 0.0857 -1.0000 -1.0000 1629713 1576743376.60 151.5314 60.0005 32.0000 1.9693 1.9715 414.1181 414.6838 0.0857 -1.0000 -1.0000 1629791 1576743376.70 151.5314 60.0005 32.0000 1.9683 1.9705 413.9639 414.5293 0.0857 -1.0000 -1.0000 1629854 1576743376.80 151.5314 60.0005 32.0000 1.9687 1.9709 414.0080 414.5737 0.0857 -1.0000 -1.0000 1629916 1576743376.90 151.5483 60.0005 32.0000 1.9692 1.9714 414.1233 414.6887 0.0857 -1.0000 -1.0000 1629979 1576743377.00 151.5508 60.0005 32.0000 1.9696 1.9718 414.0000 414.5653 0.0856 -1.0000 -1.0000 1630057 1576743377.10 151.5508 60.0005 32.0000 1.9699 1.9721 414.0585 414.6241 0.0857 -1.0000 -1.0000 1630119 1576743377.20 151.5508 60.0005 32.0000 1.9700 1.9723 414.0653 414.6309 0.0857 -1.0000 -1.0000 1630182 1576743377.30 151.5508 60.0005 32.0000 1.9697 1.9719 414.0800 414.6461 0.0858 -1.0000 -1.0000 1630244 1576743377.40 151.5476 60.0005 32.0000 1.9696 1.9719 414.0174 414.5826 0.0857 -1.0000 -1.0000 1630338 1576743377.50 151.5255 60.0005 32.0000 1.9702 1.9724 414.1047 414.6709 0.0858 -1.0000 -1.0000 1630416 1576743377.60 151.5255 60.0005 32.0000 1.9702 1.9724 414.1035 414.6707 0.0860 -1.0000 -1.0000 1630479 1576743377.70 151.5255 60.0005 32.0000 1.9693 1.9715 414.1142 414.6805 0.0857 -1.0000 -1.0000 1630541 1576743377.80 151.5255 60.0005 32.0000 1.9686 1.9708 414.0900 414.6554 0.0858 -1.0000 -1.0000 1630619 1576743377.90 151.5255 60.0005 32.0000 1.9692 1.9714 413.9996 414.5659 0.0858 -1.0000 -1.0000 1630838 1576743378.00 151.5546 60.0005 32.0000 1.9691 1.9713 414.0480 414.6159 0.0859 -1.0000 -1.0000 1630900 1576743378.10 151.5546 60.0005 32.0000 1.9692 1.9714 414.0732 414.6387 0.0857 -1.0000 -1.0000 1630979 1576743378.20 151.5546 60.0005 32.0000 1.9692 1.9714 414.1228 414.6886 0.0857 -1.0000 -1.0000 1631041 1576743378.30 151.5546 60.0005 32.0000 1.9699 1.9722 414.0874 414.6540 0.0858 -1.0000 -1.0000 1631119 1576743378.40 151.5546 60.0005 32.0000 1.9699 1.9722 414.0660 414.6317 0.0857 -1.0000 -1.0000 1631338 1576743378.50 151.5546 60.0005 32.0000 1.9692 1.9715 414.0355 414.6021 0.0858 -1.0000 -1.0000 1631400 1576743378.60 151.4938 60.0005 32.0000 1.9696 1.9718 414.0586 414.6239 0.0857 -1.0000 -1.0000 1631479 1576743378.70 151.4938 60.0005 32.0000 1.9694 1.9716 414.0727 414.6388 0.0858 -1.0000 -1.0000 1631541 1576743378.80 151.4938 60.0005 32.0000 1.9693 1.9715 414.0438 414.6093 0.0857 -1.0000 -1.0000 1631604 1576743378.90 151.4938 60.0005 32.0000 1.9689 1.9711 414.0682 414.6342 0.0857 -1.0000 -1.0000 1631682 1576743379.00 151.4938 60.0005 32.0000 1.9684 1.9706 414.1012 414.6671 0.0857 -1.0000 -1.0000 1631869 1576743379.10 151.5027 60.0005 32.0000 1.9691 1.9713 414.0279 414.5935 0.0857 -1.0000 -1.0000 1631947 1576743379.20 151.5244 60.0005 32.0000 1.9694 1.9716 414.0700 414.6358 0.0857 -1.0000 -1.0000 1632010 1576743379.30 151.5244 60.0005 32.0000 1.9690 1.9712 414.0498 414.6162 0.0858 -1.0000 -1.0000 1632072 1576743379.40 151.5244 60.0005 32.0000 1.9696 1.9718 414.0470 414.6131 0.0858 -1.0000 -1.0000 1632135 1576743379.50 151.5244 60.0005 32.0000 1.9693 1.9715 414.1176 414.6835 0.0857 -1.0000 -1.0000 1632322 1576743379.60 151.5244 60.0005 32.0000 1.9694 1.9716 414.0610 414.6262 0.0856 -1.0000 -1.0000 1632385 1576743379.70 151.5442 60.0015 32.0000 1.9692 1.9714 414.0595 414.6254 0.0857 -1.0000 -1.0000 1632447 1576743379.80 151.5442 60.0015 32.0000 1.9689 1.9711 414.0859 414.6522 0.0857 -1.0000 -1.0000 1632526 1576743379.90 151.5442 60.0015 32.0000 1.9699 1.9721 414.0374 414.6021 0.0856 -1.0000 -1.0000 1632588 1576743380.00 151.5442 60.0015 32.0000 1.9693 1.9715 414.0779 414.6440 0.0858 -1.0000 -1.0000 1632822 1576743380.10 151.5442 60.0015 32.0000 1.9696 1.9718 414.0029 414.5681 0.0857 -1.0000 -1.0000 1632900 1576743380.20 151.5442 60.0015 32.0000 1.9692 1.9714 414.0877 414.6540 0.0858 -1.0000 -1.0000 1632963 1576743380.30 151.5249 60.0015 32.0000 1.9692 1.9715 414.0710 414.6363 0.0856 -1.0000 -1.0000 1633026 1576743380.40 151.5249 60.0015 32.0000 1.9693 1.9715 414.0349 414.6006 0.0857 -1.0000 -1.0000 1633088 1576743380.50 151.5249 60.0015 32.0000 1.9696 1.9718 414.0089 414.5747 0.0857 -1.0000 -1.0000 1633572 1576743380.60 151.5249 60.0015 32.0000 1.9689 1.9711 414.0455 414.6123 0.0859 -1.0000 -1.0000 1633650 1576743380.70 151.5249 60.0015 32.0000 1.9691 1.9713 414.0336 414.5990 0.0857 -1.0000 -1.0000 1633713 1576743380.80 151.5143 60.0015 32.0000 1.9693 1.9715 414.0534 414.6202 0.0859 -1.0000 -1.0000 1633776 1576743380.90 151.4914 60.0015 32.0000 1.9690 1.9712 414.0281 414.5949 0.0858 -1.0000 -1.0000 1633854 1576743381.00 151.4914 60.0015 32.0000 1.9694 1.9716 414.0756 414.6414 0.0858 -1.0000 -1.0000 1634104 1576743381.10 151.4914 60.0015 32.0000 1.9683 1.9705 414.0318 414.5980 0.0858 -1.0000 -1.0000 1634166 1576743381.20 151.4914 60.0015 32.0000 1.9692 1.9714 414.0107 414.5777 0.0859 -1.0000 -1.0000 1634244 1576743381.30 151.4914 60.0015 32.0000 1.9694 1.9717 414.0140 414.5799 0.0857 -1.0000 -1.0000 1634307 1576743381.40 151.4914 60.0015 32.0000 1.9691 1.9713 414.1041 414.6700 0.0857 -1.0000 -1.0000 1634354 1576743381.50 151.4914 60.0015 32.0000 1.9689 1.9712 414.0636 414.6300 0.0858 -1.0000 -1.0000 1634604 1576743381.60 151.4914 60.0015 32.0000 1.9691 1.9713 414.1100 414.6761 0.0857 -1.0000 -1.0000 1634666 1576743381.70 151.4914 60.0015 32.0000 1.9691 1.9713 414.1156 414.6811 0.0857 -1.0000 -1.0000 1634729 1576743381.80 151.4914 60.0015 32.0000 1.9687 1.9709 414.0502 414.6165 0.0858 -1.0000 -1.0000 1634807 1576743381.90 151.5142 60.0015 32.0000 1.9695 1.9717 414.0137 414.5805 0.0858 -1.0000 -1.0000 1634869 1576743382.00 151.4485 60.0015 32.0000 1.9694 1.9717 414.0681 414.6335 0.0856 -1.0000 -1.0000 1634947 1576743382.10 151.4485 60.0015 32.0000 1.9696 1.9718 414.0797 414.6450 0.0857 -1.0000 -1.0000 1635026 1576743382.20 151.4485 60.0015 32.0000 1.9688 1.9710 414.0462 414.6128 0.0858 -1.0000 -1.0000 1635088 1576743382.30 151.4485 60.0015 32.0000 1.9688 1.9710 414.0801 414.6462 0.0858 -1.0000 -1.0000 1635166 1576743382.40 151.4485 60.0015 32.0000 1.9693 1.9715 414.0604 414.6264 0.0857 -1.0000 -1.0000 1635229 1576743382.50 151.4518 60.0015 32.0000 1.9694 1.9716 414.1019 414.6672 0.0856 -1.0000 -1.0000 1635291 1576743382.60 151.4518 60.0015 32.0000 1.9688 1.9711 414.0662 414.6327 0.0859 -1.0000 -1.0000 1635354 1576743382.70 151.4518 60.0015 32.0000 1.9689 1.9711 414.0258 414.5923 0.0858 -1.0000 -1.0000 1635416 1576743382.80 151.4518 60.0015 32.0000 1.9690 1.9713 413.9564 414.5224 0.0858 -1.0000 -1.0000 1635479 1576743382.90 151.4518 60.0015 32.0000 1.9686 1.9709 414.0772 414.6436 0.0858 -1.0000 -1.0000 1635557 1576743383.00 151.4859 60.0015 32.0000 1.9694 1.9716 414.0797 414.6456 0.0858 -1.0000 -1.0000 1635619 1576743383.10 151.4859 60.0015 32.0000 1.9700 1.9722 414.0669 414.6331 0.0859 -1.0000 -1.0000 1635838 1576743383.20 151.4859 60.0015 32.0000 1.9695 1.9717 414.0355 414.6016 0.0857 -1.0000 -1.0000 1635916 1576743383.30 151.4859 60.0015 32.0000 1.9683 1.9705 414.0205 414.5864 0.0858 -1.0000 -1.0000 1635979 1576743383.40 151.4859 60.0015 32.0000 1.9685 1.9707 414.0617 414.6279 0.0857 -1.0000 -1.0000 1636041 1576743383.50 151.4859 60.0015 32.0000 1.9687 1.9709 414.0821 414.6481 0.0858 -1.0000 -1.0000 1636119 1576743383.60 151.4859 60.0015 32.0000 1.9690 1.9712 414.0604 414.6267 0.0858 -1.0000 -1.0000 1636557 1576743383.70 151.4859 60.0015 32.0000 1.9686 1.9708 414.0734 414.6393 0.0857 -1.0000 -1.0000 1636619 1576743383.80 151.4859 60.0015 32.0000 1.9686 1.9708 414.0342 414.6008 0.0859 -1.0000 -1.0000 1636682 1576743383.90 151.4859 60.0015 32.0000 1.9689 1.9711 414.0154 414.5816 0.0858 -1.0000 -1.0000 1636744 1576743384.00 151.4859 60.0015 32.0000 1.9686 1.9708 414.0170 414.5830 0.0857 -1.0000 -1.0000 1636807 1576743384.10 151.4859 60.0015 32.0000 1.9690 1.9712 414.0154 414.5812 0.0857 -1.0000 -1.0000 1637166 1576743384.20 151.5263 60.0015 32.0000 1.9690 1.9712 414.0447 414.6102 0.0857 -1.0000 -1.0000 1637229 1576743384.30 151.5263 60.0015 32.0000 1.9693 1.9715 413.9339 414.4992 0.0857 -1.0000 -1.0000 1637307 1576743384.40 151.5191 60.0015 32.0000 1.9686 1.9708 414.0283 414.5943 0.0858 -1.0000 -1.0000 1637369 1576743384.50 151.4508 60.0015 32.0000 1.9688 1.9711 414.0114 414.5775 0.0858 -1.0000 -1.0000 1637432 1576743384.60 151.4508 60.0015 32.0000 1.9689 1.9711 414.0521 414.6186 0.0858 -1.0000 -1.0000 1637572 1576743384.70 151.4505 60.0015 32.0000 1.9688 1.9710 414.0626 414.6289 0.0858 -1.0000 -1.0000 1637635 1576743384.80 151.4443 60.0023 32.0000 1.9692 1.9714 414.0023 414.5691 0.0859 -1.0000 -1.0000 1637697 1576743384.90 151.4443 60.0023 32.0000 1.9690 1.9712 414.0177 414.5841 0.0858 -1.0000 -1.0000 1637776 1576743385.00 151.4443 60.0023 32.0000 1.9688 1.9710 414.0331 414.5990 0.0857 -1.0000 -1.0000 1637838 1576743385.10 151.4443 60.0023 32.0000 1.9687 1.9709 413.9748 414.5404 0.0857 -1.0000 -1.0000 1638057 1576743385.20 151.4443 60.0023 32.0000 1.9685 1.9707 413.9953 414.5615 0.0857 -1.0000 -1.0000 1638135 1576743385.30 151.4484 60.0023 32.0000 1.9689 1.9711 413.9657 414.5316 0.0858 -1.0000 -1.0000 1638197 1576743385.40 151.4484 60.0023 32.0000 1.9694 1.9716 413.9773 414.5439 0.0858 -1.0000 -1.0000 1638260 1576743385.50 151.4484 60.0023 32.0000 1.9690 1.9712 413.9998 414.5657 0.0858 -1.0000 -1.0000 1638338 1576743385.60 151.4484 60.0023 32.0000 1.9689 1.9711 413.9453 414.5123 0.0860 -1.0000 -1.0000 1638401 1576743385.70 151.4484 60.0023 32.0000 1.9683 1.9705 414.0278 414.5946 0.0859 -1.0000 -1.0000 1638463 1576743385.80 151.4433 60.0023 32.0000 1.9695 1.9717 413.9770 414.5429 0.0857 -1.0000 -1.0000 1638526 1576743385.90 151.4314 60.0023 32.0000 1.9687 1.9709 413.9960 414.5625 0.0859 -1.0000 -1.0000 1638604 1576743386.00 151.4314 60.0023 32.0000 1.9690 1.9712 413.9968 414.5622 0.0857 -1.0000 -1.0000 1638650 1576743386.10 151.4314 60.0023 32.0000 1.9694 1.9717 414.0224 414.5877 0.0857 -1.0000 -1.0000 1638729 1576743386.20 151.4314 60.0023 32.0000 1.9688 1.9710 413.9918 414.5579 0.0858 -1.0000 -1.0000 1638854 1576743386.30 151.4314 60.0023 32.0000 1.9683 1.9705 414.0065 414.5728 0.0858 -1.0000 -1.0000 1638932 1576743386.40 151.4738 60.0023 32.0000 1.9690 1.9713 413.9902 414.5558 0.0857 -1.0000 -1.0000 1638994 1576743386.50 151.4738 60.0023 32.0000 1.9686 1.9708 414.0044 414.5710 0.0859 -1.0000 -1.0000 1639057 1576743386.60 151.4738 60.0023 32.0000 1.9688 1.9710 414.1304 414.6970 0.0858 -1.0000 -1.0000 1639119 1576743386.70 151.4738 60.0023 32.0000 1.9692 1.9714 414.0132 414.5798 0.0859 -1.0000 -1.0000 1639916 1576743386.80 151.4738 60.0023 32.0000 1.9690 1.9712 414.0145 414.5804 0.0857 -1.0000 -1.0000 1639979 1576743386.90 151.4738 60.0023 32.0000 1.9687 1.9709 413.9168 414.4823 0.0857 -1.0000 -1.0000 1640057 1576743387.00 151.4738 60.0023 32.0000 1.9690 1.9712 414.0317 414.5976 0.0857 -1.0000 -1.0000 1640119 1576743387.10 151.4738 60.0023 32.0000 1.9689 1.9711 413.9480 414.5135 0.0857 -1.0000 -1.0000 1640182 1576743387.20 151.4738 60.0023 32.0000 1.9692 1.9714 414.0530 414.6206 0.0859 -1.0000 -1.0000 1640385 1576743387.30 151.4738 60.0023 32.0000 1.9693 1.9715 414.0327 414.5987 0.0858 -1.0000 -1.0000 1640447 1576743387.40 151.4738 60.0023 32.0000 1.9692 1.9715 414.0180 414.5837 0.0856 -1.0000 -1.0000 1640510 1576743387.50 151.4326 60.0023 32.0000 1.9694 1.9716 413.9766 414.5413 0.0856 -1.0000 -1.0000 1640588 1576743387.60 151.4326 60.0023 32.0000 1.9691 1.9713 414.0576 414.6237 0.0857 -1.0000 -1.0000 1640650 1576743387.70 151.4326 60.0023 32.0000 1.9684 1.9706 414.0035 414.5695 0.0858 -1.0000 -1.0000 1640713 1576743387.80 151.4326 60.0023 32.0000 1.9696 1.9718 414.1464 414.7128 0.0858 -1.0000 -1.0000 1640791 1576743387.90 151.4326 60.0023 32.0000 1.9691 1.9714 414.0338 414.6000 0.0858 -1.0000 -1.0000 1640854 1576743388.00 151.4238 60.0023 32.0000 1.9694 1.9716 414.0656 414.6317 0.0858 -1.0000 -1.0000 1640916 1576743388.10 151.4238 60.0023 32.0000 1.9694 1.9716 414.0634 414.6301 0.0858 -1.0000 -1.0000 1640979 1576743388.20 151.4238 60.0023 32.0000 1.9691 1.9713 414.0558 414.6224 0.0858 -1.0000 -1.0000 1641119 1576743388.30 151.4238 60.0023 32.0000 1.9692 1.9714 414.1615 414.7278 0.0858 -1.0000 -1.0000 1641197 1576743388.40 151.4238 60.0023 32.0000 1.9688 1.9711 414.0552 414.6213 0.0858 -1.0000 -1.0000 1641260 1576743388.50 151.4238 60.0023 32.0000 1.9691 1.9713 414.0909 414.6577 0.0859 -1.0000 -1.0000 1641323 1576743388.60 151.4503 60.0023 32.0000 1.9690 1.9712 414.0277 414.5944 0.0858 -1.0000 -1.0000 1641385 1576743388.70 151.4503 60.0023 32.0000 1.9690 1.9712 414.0346 414.6012 0.0858 -1.0000 -1.0000 1641447 1576743388.80 151.4503 60.0023 32.0000 1.9686 1.9708 414.0452 414.6120 0.0859 -1.0000 -1.0000 1642072 1576743388.90 151.4503 60.0023 32.0000 1.9692 1.9714 414.0932 414.6587 0.0857 -1.0000 -1.0000 1642150 1576743389.00 151.4503 60.0023 32.0000 1.9694 1.9716 414.1293 414.6962 0.0859 -1.0000 -1.0000 1642213 1576743389.10 151.4509 60.0023 32.0000 1.9688 1.9710 414.0716 414.6382 0.0858 -1.0000 -1.0000 1642276 1576743389.20 151.4509 60.0023 32.0000 1.9684 1.9707 414.0208 414.5869 0.0858 -1.0000 -1.0000 1642354 1576743389.30 151.4509 60.0023 32.0000 1.9690 1.9712 414.0215 414.5882 0.0859 -1.0000 -1.0000 1642416 1576743389.40 151.4509 60.0023 32.0000 1.9691 1.9714 414.0744 414.6400 0.0856 -1.0000 -1.0000 1642479 1576743389.50 151.4509 60.0023 32.0000 1.9695 1.9717 414.0523 414.6178 0.0857 -1.0000 -1.0000 1642541 1576743389.60 151.4675 60.0019 32.0000 1.9696 1.9718 414.0635 414.6300 0.0858 -1.0000 -1.0000 1642604 1576743389.70 151.4786 60.0016 32.0000 1.9687 1.9710 414.0637 414.6295 0.0857 -1.0000 -1.0000 1642666 1576743389.80 151.4786 60.0016 32.0000 1.9685 1.9707 414.0763 414.6428 0.0858 -1.0000 -1.0000 1642822 1576743389.90 151.4786 60.0016 32.0000 1.9687 1.9709 414.0180 414.5845 0.0858 -1.0000 -1.0000 1642885 1576743390.00 151.4786 60.0016 32.0000 1.9698 1.9721 414.0072 414.5736 0.0858 -1.0000 -1.0000 1642947 1576743390.10 151.4786 60.0016 32.0000 1.9694 1.9716 414.0463 414.6132 0.0859 -1.0000 -1.0000 1643010 1576743390.20 151.4786 60.0016 32.0000 1.9682 1.9704 414.0126 414.5789 0.0858 -1.0000 -1.0000 1643072 1576743390.30 151.4471 60.0016 32.0000 1.9694 1.9716 413.9961 414.5619 0.0857 -1.0000 -1.0000 1643447 1576743390.40 151.4471 60.0016 32.0000 1.9692 1.9714 414.0649 414.6308 0.0858 -1.0000 -1.0000 1643510 1576743390.50 151.4471 60.0016 32.0000 1.9684 1.9706 414.0386 414.6055 0.0859 -1.0000 -1.0000 1643572 1576743390.60 151.4471 60.0016 32.0000 1.9691 1.9713 414.0184 414.5856 0.0860 -1.0000 -1.0000 1643650 1576743390.70 151.4471 60.0016 32.0000 1.9689 1.9711 414.0648 414.6307 0.0858 -1.0000 -1.0000 1643713 1576743390.80 151.4698 60.0016 32.0000 1.9692 1.9714 413.9786 414.5457 0.0859 -1.0000 -1.0000 1643776 1576743390.90 151.4729 60.0016 32.0000 1.9692 1.9715 413.9533 414.5196 0.0858 -1.0000 -1.0000 1643885 1576743391.00 151.4729 60.0016 32.0000 1.9687 1.9709 414.0157 414.5822 0.0858 -1.0000 -1.0000 1643947 1576743391.10 151.4729 60.0016 32.0000 1.9690 1.9712 413.9986 414.5645 0.0858 -1.0000 -1.0000 1644010 1576743391.20 151.4729 60.0016 32.0000 1.9688 1.9710 414.0214 414.5875 0.0857 -1.0000 -1.0000 1644072 1576743391.30 151.4724 60.0016 32.0000 1.9689 1.9711 413.9916 414.5579 0.0858 -1.0000 -1.0000 1644135 1576743391.40 151.4685 60.0016 32.0000 1.9689 1.9711 414.0527 414.6200 0.0860 -1.0000 -1.0000 1644369 1576743391.50 151.4685 60.0016 32.0000 1.9690 1.9712 413.9744 414.5410 0.0858 -1.0000 -1.0000 1644447 1576743391.60 151.4685 60.0016 32.0000 1.9694 1.9716 414.0000 414.5665 0.0858 -1.0000 -1.0000 1644510 1576743391.70 151.4685 60.0016 32.0000 1.9690 1.9712 414.1142 414.6804 0.0858 -1.0000 -1.0000 1644572 1576743391.80 151.4685 60.0016 32.0000 1.9689 1.9711 414.0450 414.6120 0.0859 -1.0000 -1.0000 1644635 1576743391.90 151.4812 60.0016 32.0000 1.9692 1.9714 413.9866 414.5537 0.0859 -1.0000 -1.0000 1644869 1576743392.00 151.4812 60.0016 32.0000 1.9688 1.9710 414.1159 414.6820 0.0858 -1.0000 -1.0000 1644932 1576743392.10 151.4812 60.0016 32.0000 1.9695 1.9718 414.0938 414.6605 0.0859 -1.0000 -1.0000 1645010 1576743392.20 151.4812 60.0016 32.0000 1.9692 1.9715 414.0974 414.6649 0.0859 -1.0000 -1.0000 1645072 1576743392.30 151.4812 60.0016 32.0000 1.9688 1.9711 414.0179 414.5846 0.0859 -1.0000 -1.0000 1645135 1576743392.40 151.4780 60.0016 32.0000 1.9694 1.9716 413.9691 414.5351 0.0857 -1.0000 -1.0000 1645354 1576743392.50 151.4764 60.0016 32.0000 1.9695 1.9717 414.0238 414.5895 0.0857 -1.0000 -1.0000 1645416 1576743392.60 151.4764 60.0016 32.0000 1.9690 1.9712 414.0256 414.5917 0.0859 -1.0000 -1.0000 1645479 1576743392.70 151.4764 60.0016 32.0000 1.9691 1.9713 413.9987 414.5660 0.0859 -1.0000 -1.0000 1645541 1576743392.80 151.4764 60.0016 32.0000 1.9690 1.9712 414.0664 414.6322 0.0857 -1.0000 -1.0000 1645604 1576743392.90 151.4764 60.0016 32.0000 1.9688 1.9710 414.0453 414.6109 0.0858 -1.0000 -1.0000 1645682 1576743393.00 151.4764 60.0016 32.0000 1.9692 1.9714 413.9821 414.5494 0.0859 -1.0000 -1.0000 1645744 1576743393.10 151.4764 60.0016 32.0000 1.9690 1.9712 414.0547 414.6209 0.0858 -1.0000 -1.0000 1645807 1576743393.20 151.4764 60.0016 32.0000 1.9685 1.9708 414.0517 414.6187 0.0859 -1.0000 -1.0000 1645885 1576743393.30 151.4764 60.0016 32.0000 1.9690 1.9712 414.0504 414.6171 0.0859 -1.0000 -1.0000 1645947 1576743393.40 151.4764 60.0016 32.0000 1.9689 1.9712 414.0667 414.6323 0.0857 -1.0000 -1.0000 1646604 1576743393.50 151.4412 60.0016 32.0000 1.9694 1.9716 414.0453 414.6130 0.0860 -1.0000 -1.0000 1646682 1576743393.60 151.4412 60.0016 32.0000 1.9701 1.9723 413.9993 414.5664 0.0859 -1.0000 -1.0000 1646744 1576743393.70 151.4412 60.0016 32.0000 1.9689 1.9711 414.0624 414.6285 0.0857 -1.0000 -1.0000 1646838 1576743393.80 151.4412 60.0016 32.0000 1.9692 1.9714 414.1133 414.6805 0.0860 -1.0000 -1.0000 1646916 1576743393.90 151.4412 60.0016 32.0000 1.9695 1.9717 414.0307 414.5985 0.0860 -1.0000 -1.0000 1647197 1576743394.00 151.4441 60.0016 32.0000 1.9691 1.9713 413.9859 414.5525 0.0858 -1.0000 -1.0000 1647260 1576743394.10 151.4598 60.0016 32.0000 1.9695 1.9717 414.0896 414.6558 0.0858 -1.0000 -1.0000 1647338 1576743394.20 151.4598 60.0016 32.0000 1.9701 1.9723 414.0762 414.6424 0.0858 -1.0000 -1.0000 1647401 1576743394.30 151.4598 60.0016 32.0000 1.9693 1.9715 414.0664 414.6330 0.0859 -1.0000 -1.0000 1647479 1576743394.40 151.4598 60.0016 32.0000 1.9690 1.9712 414.0261 414.5928 0.0858 -1.0000 -1.0000 1647541 1576743394.50 151.4598 60.0016 32.0000 1.9686 1.9708 414.0420 414.6079 0.0858 -1.0000 -1.0000 1647604 1576743394.60 151.4969 60.0016 32.0000 1.9690 1.9712 414.0745 414.6420 0.0860 -1.0000 -1.0000 1647666 1576743394.70 151.4969 60.0016 32.0000 1.9693 1.9716 414.0033 414.5702 0.0859 -1.0000 -1.0000 1647729 1576743394.80 151.4969 60.0016 32.0000 1.9690 1.9712 414.0740 414.6409 0.0859 -1.0000 -1.0000 1647791 1576743394.90 151.4969 60.0016 32.0000 1.9691 1.9713 414.0489 414.6157 0.0859 -1.0000 -1.0000 1647869 1576743395.00 151.4969 60.0016 32.0000 1.9694 1.9716 414.1831 414.7500 0.0859 -1.0000 -1.0000 1647932 1576743395.10 151.4750 60.0010 32.0000 1.9699 1.9722 414.1393 414.7062 0.0859 -1.0000 -1.0000 1647994 1576743395.20 151.4664 60.0008 32.0000 1.9694 1.9716 414.0577 414.6239 0.0858 -1.0000 -1.0000 1648072 1576743395.30 151.4664 60.0008 32.0000 1.9693 1.9716 414.0228 414.5897 0.0859 -1.0000 -1.0000 1648135 1576743395.40 151.4664 60.0008 32.0000 1.9683 1.9705 414.0756 414.6425 0.0859 -1.0000 -1.0000 1648197 1576743395.50 151.4664 60.0008 32.0000 1.9694 1.9716 413.9641 414.5318 0.0860 -1.0000 -1.0000 1648338 1576743395.60 151.4664 60.0008 32.0000 1.9698 1.9721 414.0417 414.6087 0.0858 -1.0000 -1.0000 1648401 1576743395.70 151.4871 60.0008 32.0000 1.9696 1.9718 414.0519 414.6185 0.0859 -1.0000 -1.0000 1648463 1576743395.80 151.4871 60.0008 32.0000 1.9697 1.9719 414.0685 414.6363 0.0860 -1.0000 -1.0000 1648526 1576743395.90 151.4871 60.0008 32.0000 1.9694 1.9716 414.0041 414.5706 0.0859 -1.0000 -1.0000 1648588 1576743396.00 151.4871 60.0008 32.0000 1.9692 1.9714 414.0732 414.6400 0.0859 -1.0000 -1.0000 1648838 1576743396.10 151.4871 60.0008 32.0000 1.9693 1.9715 414.0133 414.5806 0.0859 -1.0000 -1.0000 1648916 1576743396.20 151.4771 60.0008 32.0000 1.9695 1.9717 414.0691 414.6359 0.0858 -1.0000 -1.0000 1648979 1576743396.30 151.4766 60.0008 32.0000 1.9685 1.9707 414.0870 414.6533 0.0859 -1.0000 -1.0000 1649041 1576743396.40 151.4766 60.0008 32.0000 1.9697 1.9719 414.0603 414.6273 0.0859 -1.0000 -1.0000 1649104 1576743396.50 151.4766 60.0008 32.0000 1.9699 1.9721 414.1094 414.6767 0.0859 -1.0000 -1.0000 1649338 1576743396.60 151.4766 60.0008 32.0000 1.9695 1.9718 414.0928 414.6602 0.0859 -1.0000 -1.0000 1649416 1576743396.70 151.4766 60.0008 32.0000 1.9689 1.9711 414.0858 414.6532 0.0860 -1.0000 -1.0000 1649479 1576743396.80 151.4766 60.0008 32.0000 1.9690 1.9712 414.0655 414.6329 0.0860 -1.0000 -1.0000 1649541 1576743396.90 151.4766 60.0008 32.0000 1.9690 1.9712 414.0695 414.6362 0.0858 -1.0000 -1.0000 1649604 1576743397.00 151.4766 60.0008 32.0000 1.9692 1.9715 414.0508 414.6170 0.0858 -1.0000 -1.0000 1650088 1576743397.10 151.4766 60.0008 32.0000 1.9690 1.9712 414.0510 414.6179 0.0859 -1.0000 -1.0000 1650150 1576743397.20 151.4766 60.0008 32.0000 1.9691 1.9713 414.0397 414.6070 0.0860 -1.0000 -1.0000 1650229 1576743397.30 151.4950 60.0008 32.0000 1.9694 1.9716 414.1322 414.6993 0.0859 -1.0000 -1.0000 1650291 1576743397.40 151.4950 60.0008 32.0000 1.9694 1.9716 414.0723 414.6393 0.0860 -1.0000 -1.0000 1650354 1576743397.50 151.4950 60.0008 32.0000 1.9694 1.9716 414.1138 414.6816 0.0860 -1.0000 -1.0000 1650604 1576743397.60 151.4950 60.0008 32.0000 1.9690 1.9712 414.0408 414.6078 0.0859 -1.0000 -1.0000 1650666 1576743397.70 151.4950 60.0008 32.0000 1.9693 1.9715 414.0207 414.5876 0.0859 -1.0000 -1.0000 1650713 1576743397.80 151.5212 60.0008 32.0000 1.9691 1.9713 414.0274 414.5939 0.0858 -1.0000 -1.0000 1650791 1576743397.90 151.5329 60.0008 32.0000 1.9688 1.9710 414.0933 414.6613 0.0860 -1.0000 -1.0000 1650854 1576743398.00 151.5329 60.0008 32.0000 1.9697 1.9719 414.1021 414.6681 0.0858 -1.0000 -1.0000 1651088 1576743398.10 151.5329 60.0008 32.0000 1.9689 1.9712 414.0781 414.6453 0.0859 -1.0000 -1.0000 1651166 1576743398.20 151.5329 60.0008 32.0000 1.9689 1.9711 414.1036 414.6709 0.0859 -1.0000 -1.0000 1651229 1576743398.30 151.5329 60.0008 32.0000 1.9687 1.9709 414.0558 414.6225 0.0859 -1.0000 -1.0000 1651291 1576743398.40 151.4820 60.0008 32.0000 1.9687 1.9709 414.0488 414.6153 0.0858 -1.0000 -1.0000 1651354 1576743398.50 151.4836 60.0008 32.0000 1.9692 1.9714 414.0299 414.5966 0.0859 -1.0000 -1.0000 1651416 1576743398.60 151.4836 60.0008 32.0000 1.9689 1.9711 414.0388 414.6058 0.0859 -1.0000 -1.0000 1651604 1576743398.70 151.4836 60.0008 32.0000 1.9690 1.9712 414.0440 414.6111 0.0859 -1.0000 -1.0000 1651666 1576743398.80 151.4836 60.0008 32.0000 1.9693 1.9715 414.0735 414.6409 0.0860 -1.0000 -1.0000 1651729 1576743398.90 151.5289 60.0008 32.0000 1.9690 1.9712 414.0310 414.5988 0.0860 -1.0000 -1.0000 1651807 1576743399.00 151.5289 60.0008 32.0000 1.9693 1.9716 414.0390 414.6057 0.0858 -1.0000 -1.0000 1651869 1576743399.10 151.5289 60.0008 32.0000 1.9693 1.9716 414.0796 414.6464 0.0859 -1.0000 -1.0000 1652369 1576743399.20 151.5289 60.0008 32.0000 1.9697 1.9719 414.0900 414.6579 0.0860 -1.0000 -1.0000 1652447 1576743399.30 151.5289 60.0008 32.0000 1.9694 1.9716 414.0504 414.6175 0.0859 -1.0000 -1.0000 1652510 1576743399.40 151.5181 60.0008 32.0000 1.9694 1.9716 414.1327 414.6998 0.0859 -1.0000 -1.0000 1652588 1576743399.50 151.4784 60.0008 32.0000 1.9693 1.9715 414.0982 414.6654 0.0859 -1.0000 -1.0000 1652650 1576743399.60 151.4784 60.0008 32.0000 1.9690 1.9712 414.0411 414.6075 0.0857 -1.0000 -1.0000 1652729 1576743399.70 151.4784 60.0008 32.0000 1.9689 1.9711 414.0890 414.6554 0.0858 -1.0000 -1.0000 1652791 1576743399.80 151.4784 60.0008 32.0000 1.9685 1.9708 414.0311 414.5972 0.0858 -1.0000 -1.0000 1652854 1576743399.90 151.4784 60.0008 32.0000 1.9688 1.9710 414.0317 414.5990 0.0860 -1.0000 -1.0000 1652916 1576743400.00 151.4784 60.0008 32.0000 1.9690 1.9712 413.9973 414.5643 0.0859 -1.0000 -1.0000 1652979 1576743400.10 151.4784 60.0008 32.0000 1.9689 1.9711 414.0889 414.6554 0.0858 -1.0000 -1.0000 1653057 1576743400.20 151.4784 60.0008 32.0000 1.9690 1.9712 414.0759 414.6422 0.0858 -1.0000 -1.0000 1653119 1576743400.30 151.5103 60.0015 32.0000 1.9686 1.9708 414.1538 414.7213 0.0860 -1.0000 -1.0000 1653197 1576743400.40 151.5103 60.0015 32.0000 1.9685 1.9707 414.0081 414.5754 0.0860 -1.0000 -1.0000 1653260 1576743400.50 151.5103 60.0015 32.0000 1.9691 1.9713 414.0830 414.6495 0.0857 -1.0000 -1.0000 1653323 1576743400.60 151.5103 60.0015 32.0000 1.9695 1.9717 414.1301 414.6967 0.0858 -1.0000 -1.0000 1653588 1576743400.70 151.4692 60.0015 32.0000 1.9692 1.9715 414.0653 414.6320 0.0859 -1.0000 -1.0000 1653650 1576743400.80 151.4692 60.0015 32.0000 1.9691 1.9714 414.0797 414.6472 0.0860 -1.0000 -1.0000 1653713 1576743400.90 151.4692 60.0015 32.0000 1.9685 1.9707 414.0655 414.6332 0.0859 -1.0000 -1.0000 1653791 1576743401.00 151.4692 60.0015 32.0000 1.9686 1.9708 414.0752 414.6407 0.0858 -1.0000 -1.0000 1653854 1576743401.10 151.4692 60.0015 32.0000 1.9698 1.9720 414.0609 414.6278 0.0858 -1.0000 -1.0000 1654197 1576743401.20 151.4813 60.0015 32.0000 1.9689 1.9711 414.1178 414.6856 0.0859 -1.0000 -1.0000 1654276 1576743401.30 151.4865 60.0015 32.0000 1.9689 1.9711 414.0574 414.6238 0.0859 -1.0000 -1.0000 1654338 1576743401.40 151.4865 60.0015 32.0000 1.9697 1.9719 414.0375 414.6023 0.0854 -1.0000 -1.0000 1654385 1576743401.50 151.4865 60.0015 32.0000 1.9692 1.9714 414.0021 414.5683 0.0858 -1.0000 -1.0000 1654463 1576743401.60 151.4865 60.0015 32.0000 1.9697 1.9719 414.0385 414.6043 0.0857 -1.0000 -1.0000 1654526 1576743401.70 151.4865 60.0015 32.0000 1.9691 1.9714 414.0446 414.6110 0.0858 -1.0000 -1.0000 1654588 1576743401.80 151.4865 60.0015 32.0000 1.9691 1.9713 413.9343 414.5008 0.0858 -1.0000 -1.0000 1654666 1576743401.90 151.4865 60.0015 32.0000 1.9686 1.9708 414.0978 414.6646 0.0859 -1.0000 -1.0000 1654729 1576743402.00 151.4865 60.0015 32.0000 1.9691 1.9713 414.0226 414.5891 0.0858 -1.0000 -1.0000 1654791 1576743402.10 151.4816 60.0015 32.0000 1.9686 1.9708 414.0300 414.5958 0.0858 -1.0000 -1.0000 1654854 1576743402.20 151.4816 60.0015 32.0000 1.9687 1.9709 414.0657 414.6326 0.0858 -1.0000 -1.0000 1655104 1576743402.30 151.4423 60.0015 32.0000 1.9686 1.9708 414.1211 414.6878 0.0859 -1.0000 -1.0000 1655166 1576743402.40 151.4423 60.0015 32.0000 1.9691 1.9713 414.0494 414.6161 0.0858 -1.0000 -1.0000 1655229 1576743402.50 151.4423 60.0015 32.0000 1.9690 1.9712 414.0234 414.5898 0.0858 -1.0000 -1.0000 1655291 1576743402.60 151.4423 60.0015 32.0000 1.9686 1.9708 414.0256 414.5921 0.0859 -1.0000 -1.0000 1655369 1576743402.70 151.4423 60.0015 32.0000 1.9689 1.9711 414.0344 414.6015 0.0859 -1.0000 -1.0000 1655650 1576743402.80 151.4423 60.0015 32.0000 1.9689 1.9711 414.1430 414.7100 0.0859 -1.0000 -1.0000 1655713 1576743402.90 151.4423 60.0015 32.0000 1.9693 1.9715 414.0581 414.6240 0.0857 -1.0000 -1.0000 1655776 1576743403.00 151.4423 60.0015 32.0000 1.9687 1.9709 414.0456 414.6122 0.0858 -1.0000 -1.0000 1655838 1576743403.10 151.4423 60.0015 32.0000 1.9681 1.9703 414.1110 414.6773 0.0858 -1.0000 -1.0000 1655901 1576743403.20 151.4423 60.0015 32.0000 1.9691 1.9713 414.0701 414.6372 0.0859 -1.0000 -1.0000 1656104 1576743403.30 151.4423 60.0015 32.0000 1.9691 1.9713 414.1110 414.6775 0.0858 -1.0000 -1.0000 1656166 1576743403.40 151.4423 60.0015 32.0000 1.9686 1.9708 414.0422 414.6087 0.0859 -1.0000 -1.0000 1656229 1576743403.50 151.4423 60.0015 32.0000 1.9689 1.9712 414.0174 414.5838 0.0858 -1.0000 -1.0000 1656291 1576743403.60 151.4572 60.0015 32.0000 1.9686 1.9709 414.0651 414.6315 0.0859 -1.0000 -1.0000 1656354 1576743403.70 151.4572 60.0015 32.0000 1.9685 1.9707 414.0461 414.6134 0.0859 -1.0000 -1.0000 1656963 1576743403.80 151.4572 60.0015 32.0000 1.9689 1.9711 414.0443 414.6116 0.0860 -1.0000 -1.0000 1657026 1576743403.90 151.4572 60.0015 32.0000 1.9691 1.9713 414.0585 414.6239 0.0857 -1.0000 -1.0000 1657088 1576743404.00 151.4572 60.0015 32.0000 1.9693 1.9715 414.0801 414.6473 0.0859 -1.0000 -1.0000 1657150 1576743404.10 151.4853 60.0015 32.0000 1.9690 1.9712 414.0833 414.6501 0.0858 -1.0000 -1.0000 1657229 1576743404.20 151.5110 60.0015 32.0000 1.9694 1.9716 414.0118 414.5782 0.0858 -1.0000 -1.0000 1657401 1576743404.30 151.5110 60.0015 32.0000 1.9695 1.9717 414.0149 414.5819 0.0858 -1.0000 -1.0000 1657463 1576743404.40 151.5110 60.0015 32.0000 1.9691 1.9713 414.0944 414.6604 0.0858 -1.0000 -1.0000 1657526 1576743404.50 151.5041 60.0015 32.0000 1.9694 1.9716 414.1201 414.6861 0.0858 -1.0000 -1.0000 1657588 1576743404.60 151.4786 60.0015 32.0000 1.9688 1.9710 414.0733 414.6401 0.0859 -1.0000 -1.0000 1657666 1576743404.70 151.4786 60.0015 32.0000 1.9695 1.9717 414.0828 414.6490 0.0857 -1.0000 -1.0000 1657729 1576743404.80 151.4800 60.0015 32.0000 1.9696 1.9719 414.0647 414.6319 0.0859 -1.0000 -1.0000 1657791 1576743404.90 151.5207 60.0016 32.0000 1.9696 1.9719 414.0950 414.6622 0.0859 -1.0000 -1.0000 1657869 1576743405.00 151.5207 60.0016 32.0000 1.9694 1.9717 414.1044 414.6714 0.0859 -1.0000 -1.0000 1657932 1576743405.10 151.5207 60.0016 32.0000 1.9698 1.9720 414.1321 414.6979 0.0857 -1.0000 -1.0000 1657994 1576743405.20 151.4771 60.0016 32.0000 1.9690 1.9712 414.0892 414.6554 0.0858 -1.0000 -1.0000 1658057 1576743405.30 151.4543 60.0016 32.0000 1.9690 1.9712 414.0894 414.6559 0.0858 -1.0000 -1.0000 1658119 1576743405.40 151.4543 60.0016 32.0000 1.9693 1.9715 414.0724 414.6397 0.0860 -1.0000 -1.0000 1658182 1576743405.50 151.4543 60.0016 32.0000 1.9695 1.9717 414.0650 414.6325 0.0859 -1.0000 -1.0000 1658260 1576743405.60 151.4543 60.0016 32.0000 1.9688 1.9710 414.0892 414.6559 0.0859 -1.0000 -1.0000 1658322 1576743405.70 151.4543 60.0016 32.0000 1.9694 1.9716 414.0465 414.6126 0.0858 -1.0000 -1.0000 1658385 1576743405.80 151.4543 60.0016 32.0000 1.9690 1.9712 414.0670 414.6338 0.0858 -1.0000 -1.0000 1658838 1576743405.90 151.4543 60.0016 32.0000 1.9690 1.9712 414.0841 414.6509 0.0859 -1.0000 -1.0000 1658901 1576743406.00 151.4543 60.0016 32.0000 1.9694 1.9716 414.0374 414.6036 0.0858 -1.0000 -1.0000 1658963 1576743406.10 151.4600 60.0016 32.0000 1.9693 1.9715 414.1116 414.6791 0.0860 -1.0000 -1.0000 1659026 1576743406.20 151.4533 60.0016 32.0000 1.9687 1.9709 414.1119 414.6785 0.0858 -1.0000 -1.0000 1659088 1576743406.30 151.4533 60.0016 32.0000 1.9690 1.9713 414.0272 414.5934 0.0858 -1.0000 -1.0000 1659338 1576743406.40 151.4668 60.0016 32.0000 1.9687 1.9709 414.0937 414.6606 0.0859 -1.0000 -1.0000 1659401 1576743406.50 151.5258 60.0016 32.0000 1.9699 1.9721 414.0454 414.6119 0.0858 -1.0000 -1.0000 1659463 1576743406.60 151.5258 60.0016 32.0000 1.9694 1.9716 414.0335 414.5997 0.0857 -1.0000 -1.0000 1659526 1576743406.70 151.5258 60.0016 32.0000 1.9692 1.9714 413.9840 414.5498 0.0858 -1.0000 -1.0000 1659604 1576743406.80 151.5258 60.0016 32.0000 1.9695 1.9717 414.0458 414.6123 0.0858 -1.0000 -1.0000 1659650 1576743406.90 151.5258 60.0016 32.0000 1.9699 1.9721 414.0848 414.6510 0.0858 -1.0000 -1.0000 1659729 1576743407.00 151.4575 60.0016 32.0000 1.9690 1.9713 414.0656 414.6328 0.0859 -1.0000 -1.0000 1659791 1576743407.10 151.4575 60.0016 32.0000 1.9685 1.9707 414.0743 414.6417 0.0860 -1.0000 -1.0000 1659854 1576743407.20 151.4575 60.0016 32.0000 1.9691 1.9713 414.0136 414.5813 0.0860 -1.0000 -1.0000 1659932 1576743407.30 151.4575 60.0016 32.0000 1.9684 1.9706 414.0678 414.6345 0.0858 -1.0000 -1.0000 1700338 1576743407.40 151.4575 60.0016 32.0000 1.9690 1.9713 414.0765 414.6432 0.0858 -1.0000 -1.0000 1700400 1576743407.50 151.4852 60.0016 32.0000 1.9693 1.9716 414.0531 414.6199 0.0859 -1.0000 -1.0000 1700479 1576743407.60 151.5087 60.0016 32.0000 1.9685 1.9708 414.0888 414.6552 0.0858 -1.0000 -1.0000 1700541 1576743407.70 151.5087 60.0016 32.0000 1.9697 1.9719 414.0504 414.6163 0.0858 -1.0000 -1.0000 1700604 1576743407.80 151.5087 60.0016 32.0000 1.9694 1.9716 414.0918 414.6585 0.0858 -1.0000 -1.0000 1700854 1576743407.90 151.5087 60.0016 32.0000 1.9691 1.9713 414.0469 414.6135 0.0858 -1.0000 -1.0000 1700916 1576743408.00 151.5087 60.0016 32.0000 1.9690 1.9712 414.0568 414.6244 0.0860 -1.0000 -1.0000 1700979 1576743408.10 151.4758 60.0016 32.0000 1.9697 1.9719 414.1007 414.6677 0.0859 -1.0000 -1.0000 1701072 1576743408.20 151.4758 60.0016 32.0000 1.9704 1.9726 414.1396 414.7059 0.0858 -1.0000 -1.0000 1701135 1576743408.30 151.4758 60.0016 32.0000 1.9694 1.9717 414.1530 414.7193 0.0858 -1.0000 -1.0000 1701213 1576743408.40 151.4758 60.0016 32.0000 1.9690 1.9712 414.0913 414.6581 0.0859 -1.0000 -1.0000 1701385 1576743408.50 151.4758 60.0016 32.0000 1.9693 1.9715 414.0888 414.6555 0.0858 -1.0000 -1.0000 1701447 1576743408.60 151.5094 60.0016 32.0000 1.9690 1.9712 414.1528 414.7199 0.0859 -1.0000 -1.0000 1701525 1576743408.70 151.5161 60.0016 32.0000 1.9692 1.9714 414.0343 414.6011 0.0859 -1.0000 -1.0000 1701588 1576743408.80 151.5161 60.0016 32.0000 1.9692 1.9714 414.1343 414.7002 0.0857 -1.0000 -1.0000 1701650 1576743408.90 151.5161 60.0016 32.0000 1.9690 1.9713 414.0891 414.6560 0.0858 -1.0000 -1.0000 1702416 1576743409.00 151.5161 60.0016 32.0000 1.9698 1.9720 414.1559 414.7219 0.0858 -1.0000 -1.0000 1702479 1576743409.10 151.5161 60.0016 32.0000 1.9694 1.9716 414.1275 414.6939 0.0858 -1.0000 -1.0000 1702541 1576743409.20 151.4680 60.0016 32.0000 1.9693 1.9715 413.9942 414.5609 0.0858 -1.0000 -1.0000 1702604 1576743409.30 151.4680 60.0016 32.0000 1.9694 1.9716 414.1564 414.7219 0.0857 -1.0000 -1.0000 1702666 1576743409.40 151.4680 60.0016 32.0000 1.9689 1.9711 414.0638 414.6295 0.0856 -1.0000 -1.0000 1702729 1576743409.50 151.4680 60.0016 32.0000 1.9693 1.9715 414.1157 414.6822 0.0858 -1.0000 -1.0000 1702807 1576743409.60 151.4680 60.0016 32.0000 1.9687 1.9709 414.0654 414.6319 0.0858 -1.0000 -1.0000 1702869 1576743409.70 151.4910 60.0016 32.0000 1.9691 1.9713 414.1084 414.6749 0.0858 -1.0000 -1.0000 1702932 1576743409.80 151.4969 60.0016 32.0000 1.9690 1.9713 414.0608 414.6282 0.0860 -1.0000 -1.0000 1703010 1576743409.90 151.4969 60.0016 32.0000 1.9689 1.9712 414.0512 414.6179 0.0859 -1.0000 -1.0000 1703057 1576743410.00 151.4969 60.0016 32.0000 1.9698 1.9720 414.0977 414.6644 0.0859 -1.0000 -1.0000 1703135 1576743410.10 151.4969 60.0016 32.0000 1.9689 1.9712 414.0503 414.6170 0.0858 -1.0000 -1.0000 1703197 1576743410.20 151.4969 60.0016 32.0000 1.9688 1.9710 414.1265 414.6929 0.0858 -1.0000 -1.0000 1703260 1576743410.30 151.4906 60.0016 32.0000 1.9687 1.9709 414.1256 414.6921 0.0858 -1.0000 -1.0000 1703338 1576743410.40 151.4906 60.0016 32.0000 1.9687 1.9709 414.0934 414.6598 0.0858 -1.0000 -1.0000 1703401 1576743410.50 151.4906 60.0016 32.0000 1.9689 1.9711 413.9603 414.5261 0.0857 -1.0000 -1.0000 1703588 1576743410.60 151.4906 60.0016 32.0000 1.9687 1.9709 414.1387 414.7049 0.0858 -1.0000 -1.0000 1703650 1576743410.70 151.4906 60.0016 32.0000 1.9695 1.9717 414.1339 414.7003 0.0858 -1.0000 -1.0000 1703713 1576743410.80 151.4981 60.0016 32.0000 1.9689 1.9711 414.0439 414.6093 0.0857 -1.0000 -1.0000 1703776 1576743410.90 151.4981 60.0016 32.0000 1.9691 1.9713 414.0351 414.6013 0.0858 -1.0000 -1.0000 1703854 1576743411.00 151.4981 60.0016 32.0000 1.9695 1.9717 414.1105 414.6766 0.0858 -1.0000 -1.0000 1704088 1576743411.10 151.4981 60.0016 32.0000 1.9686 1.9709 414.0982 414.6641 0.0857 -1.0000 -1.0000 1704150 1576743411.20 151.4981 60.0016 32.0000 1.9690 1.9712 414.1042 414.6698 0.0859 -1.0000 -1.0000 1704213 1576743411.30 151.4981 60.0016 32.0000 1.9690 1.9713 414.1406 414.7068 0.0859 -1.0000 -1.0000 1704276 1576743411.40 151.5235 60.0016 32.0000 1.9688 1.9710 414.1053 414.6731 0.0860 -1.0000 -1.0000 1704338 1576743411.50 151.5235 60.0016 32.0000 1.9692 1.9715 414.1475 414.7144 0.0858 -1.0000 -1.0000 1704416 1576743411.60 151.5235 60.0016 32.0000 1.9696 1.9718 414.1011 414.6677 0.0858 -1.0000 -1.0000 1704479 1576743411.70 151.5235 60.0016 32.0000 1.9695 1.9717 414.0507 414.6156 0.0855 -1.0000 -1.0000 1704541 1576743411.80 151.5235 60.0016 32.0000 1.9695 1.9717 414.1571 414.7240 0.0859 -1.0000 -1.0000 1704619 1576743411.90 151.5124 60.0016 32.0000 1.9694 1.9716 414.1549 414.7215 0.0858 -1.0000 -1.0000 1704682 1576743412.00 151.5124 60.0016 32.0000 1.9700 1.9722 414.1511 414.7173 0.0857 -1.0000 -1.0000 1704854 1576743412.10 151.5124 60.0016 32.0000 1.9697 1.9719 414.1223 414.6878 0.0857 -1.0000 -1.0000 1704932 1576743412.20 151.5124 60.0016 32.0000 1.9694 1.9716 414.0923 414.6587 0.0858 -1.0000 -1.0000 1704994 1576743412.30 151.5124 60.0016 32.0000 1.9692 1.9714 414.1495 414.7165 0.0859 -1.0000 -1.0000 1705057 1576743412.40 151.5095 60.0016 32.0000 1.9695 1.9717 414.0738 414.6401 0.0857 -1.0000 -1.0000 1705119 1576743412.50 151.5070 60.0016 32.0000 1.9689 1.9711 414.1216 414.6874 0.0857 -1.0000 -1.0000 1705604 1576743412.60 151.5070 60.0016 32.0000 1.9686 1.9708 414.1028 414.6683 0.0857 -1.0000 -1.0000 1705682 1576743412.70 151.5070 60.0016 32.0000 1.9694 1.9716 414.0730 414.6388 0.0856 -1.0000 -1.0000 1705744 1576743412.80 151.5070 60.0016 32.0000 1.9692 1.9714 414.0760 414.6416 0.0858 -1.0000 -1.0000 1705807 1576743412.90 151.5069 60.0016 32.0000 1.9691 1.9713 414.0990 414.6642 0.0856 -1.0000 -1.0000 1705869 1576743413.00 151.4859 60.0016 32.0000 1.9692 1.9714 414.0993 414.6644 0.0856 -1.0000 -1.0000 1706119 1576743413.10 151.4859 60.0016 32.0000 1.9698 1.9720 414.0637 414.6287 0.0856 -1.0000 -1.0000 1706182 1576743413.20 151.4859 60.0016 32.0000 1.9695 1.9718 414.0150 414.5812 0.0858 -1.0000 -1.0000 1706244 1576743413.30 151.4859 60.0016 32.0000 1.9697 1.9719 414.0658 414.6327 0.0859 -1.0000 -1.0000 1706307 1576743413.40 151.4859 60.0016 32.0000 1.9688 1.9710 414.0570 414.6236 0.0858 -1.0000 -1.0000 1706369 1576743413.50 151.4604 60.0016 32.0000 1.9689 1.9711 413.9913 414.5578 0.0858 -1.0000 -1.0000 1706447 1576743413.60 151.4604 60.0016 32.0000 1.9688 1.9710 414.0129 414.5787 0.0857 -1.0000 -1.0000 1706510 1576743413.70 151.4604 60.0016 32.0000 1.9687 1.9709 414.1539 414.7204 0.0858 -1.0000 -1.0000 1706572 1576743413.80 151.4604 60.0016 32.0000 1.9691 1.9714 414.0638 414.6300 0.0857 -1.0000 -1.0000 1706650 1576743413.90 151.4604 60.0016 32.0000 1.9690 1.9712 414.0714 414.6374 0.0858 -1.0000 -1.0000 1706713 1576743414.00 151.4938 60.0016 32.0000 1.9686 1.9708 414.0382 414.6049 0.0858 -1.0000 -1.0000 1706885 1576743414.10 151.4938 60.0016 32.0000 1.9688 1.9711 414.0525 414.6186 0.0858 -1.0000 -1.0000 1706963 1576743414.20 151.4938 60.0016 32.0000 1.9695 1.9717 414.0701 414.6363 0.0858 -1.0000 -1.0000 1707026 1576743414.30 151.4938 60.0016 32.0000 1.9692 1.9714 414.0406 414.6076 0.0859 -1.0000 -1.0000 1707088 1576743414.40 151.4938 60.0016 32.0000 1.9696 1.9718 414.0476 414.6132 0.0857 -1.0000 -1.0000 1707150 1576743414.50 151.4938 60.0016 32.0000 1.9693 1.9715 414.0737 414.6400 0.0858 -1.0000 -1.0000 1707869 1576743414.60 151.5319 60.0018 32.0000 1.9699 1.9722 414.1189 414.6848 0.0857 -1.0000 -1.0000 1707947 1576743414.70 151.5319 60.0018 32.0000 1.9694 1.9716 414.1093 414.6748 0.0858 -1.0000 -1.0000 1708010 1576743414.80 151.5319 60.0018 32.0000 1.9692 1.9714 414.0879 414.6548 0.0858 -1.0000 -1.0000 1708073 1576743414.90 151.5319 60.0018 32.0000 1.9695 1.9717 414.0926 414.6594 0.0858 -1.0000 -1.0000 1708150 1576743415.00 151.5319 60.0018 32.0000 1.9692 1.9714 414.0534 414.6190 0.0857 -1.0000 -1.0000 1708213 1576743415.10 151.5249 60.0018 32.0000 1.9699 1.9721 414.1323 414.6984 0.0857 -1.0000 -1.0000 1708276 1576743415.20 151.5126 60.0018 32.0000 1.9692 1.9714 414.0285 414.5955 0.0859 -1.0000 -1.0000 1708354 1576743415.30 151.5126 60.0018 32.0000 1.9692 1.9714 414.0752 414.6415 0.0857 -1.0000 -1.0000 1708416 1576743415.40 151.5126 60.0018 32.0000 1.9699 1.9722 414.1018 414.6675 0.0857 -1.0000 -1.0000 1708479 1576743415.50 151.5126 60.0018 32.0000 1.9693 1.9715 414.0964 414.6622 0.0857 -1.0000 -1.0000 1708541 1576743415.60 151.5126 60.0018 32.0000 1.9692 1.9714 414.0730 414.6390 0.0858 -1.0000 -1.0000 1708604 1576743415.70 151.5226 60.0018 32.0000 1.9700 1.9722 414.2150 414.7818 0.0858 -1.0000 -1.0000 1708666 1576743415.80 151.5226 60.0018 32.0000 1.9692 1.9714 414.0881 414.6544 0.0858 -1.0000 -1.0000 1708744 1576743415.90 151.5226 60.0018 32.0000 1.9697 1.9719 414.0864 414.6527 0.0858 -1.0000 -1.0000 1708807 1576743416.00 151.5226 60.0018 32.0000 1.9690 1.9712 414.1474 414.7137 0.0858 -1.0000 -1.0000 1709088 1576743416.10 151.5226 60.0018 32.0000 1.9694 1.9717 414.0776 414.6438 0.0858 -1.0000 -1.0000 1709166 1576743416.20 151.5325 60.0018 32.0000 1.9693 1.9716 414.1090 414.6753 0.0858 -1.0000 -1.0000 1709229 1576743416.30 151.5349 60.0018 32.0000 1.9693 1.9715 414.0989 414.6659 0.0859 -1.0000 -1.0000 1709307 1576743416.40 151.5349 60.0018 32.0000 1.9691 1.9713 413.9793 414.5455 0.0858 -1.0000 -1.0000 1709369 1576743416.50 151.5349 60.0018 32.0000 1.9694 1.9716 414.0941 414.6600 0.0857 -1.0000 -1.0000 1709432 1576743416.60 151.5349 60.0018 32.0000 1.9691 1.9713 414.0397 414.6055 0.0857 -1.0000 -1.0000 1709619 1576743416.70 151.5349 60.0018 32.0000 1.9693 1.9715 414.0648 414.6309 0.0858 -1.0000 -1.0000 1709682 1576743416.80 151.4926 60.0018 32.0000 1.9694 1.9717 414.0513 414.6178 0.0859 -1.0000 -1.0000 1709744 1576743416.90 151.4926 60.0018 32.0000 1.9691 1.9713 414.0270 414.5933 0.0857 -1.0000 -1.0000 1709807 1576743417.00 151.4926 60.0018 32.0000 1.9700 1.9723 414.0332 414.5988 0.0857 -1.0000 -1.0000 1709869 1576743417.10 151.4926 60.0018 32.0000 1.9690 1.9712 414.0455 414.6126 0.0859 -1.0000 -1.0000 1710104 1576743417.20 151.4926 60.0018 32.0000 1.9697 1.9719 414.1186 414.6849 0.0858 -1.0000 -1.0000 1710182 1576743417.30 151.5057 60.0018 32.0000 1.9693 1.9715 414.0469 414.6121 0.0856 -1.0000 -1.0000 1710244 1576743417.40 151.5057 60.0018 32.0000 1.9696 1.9718 414.0613 414.6275 0.0858 -1.0000 -1.0000 1710307 1576743417.50 151.5057 60.0018 32.0000 1.9688 1.9711 414.0710 414.6371 0.0858 -1.0000 -1.0000 1710385 1576743417.60 151.5057 60.0018 32.0000 1.9688 1.9710 414.0782 414.6440 0.0857 -1.0000 -1.0000 1710635 1576743417.70 151.5057 60.0018 32.0000 1.9692 1.9714 414.0162 414.5825 0.0858 -1.0000 -1.0000 1710697 1576743417.80 151.5057 60.0018 32.0000 1.9689 1.9711 414.0639 414.6302 0.0858 -1.0000 -1.0000 1710776 1576743417.90 151.5351 60.0018 32.0000 1.9697 1.9719 414.0850 414.6512 0.0858 -1.0000 -1.0000 1710838 1576743418.00 151.5351 60.0018 32.0000 1.9695 1.9718 414.0721 414.6381 0.0858 -1.0000 -1.0000 1710901 1576743418.10 151.5351 60.0018 32.0000 1.9690 1.9712 414.0478 414.6143 0.0859 -1.0000 -1.0000 1711119 1576743418.20 151.5351 60.0018 32.0000 1.9693 1.9715 414.1700 414.7376 0.0859 -1.0000 -1.0000 1711213 1576743418.30 151.5351 60.0018 32.0000 1.9696 1.9719 414.0628 414.6277 0.0856 -1.0000 -1.0000 1711276 1576743418.40 151.4553 60.0018 32.0000 1.9689 1.9711 414.0553 414.6211 0.0857 -1.0000 -1.0000 1711338 1576743418.50 151.4478 60.0018 32.0000 1.9686 1.9708 414.0522 414.6177 0.0857 -1.0000 -1.0000 1711401 1576743418.60 151.4478 60.0018 32.0000 1.9690 1.9712 414.0991 414.6658 0.0858 -1.0000 -1.0000 1711916 1576743418.70 151.4478 60.0018 32.0000 1.9687 1.9709 414.0522 414.6181 0.0858 -1.0000 -1.0000 1711979 1576743418.80 151.4478 60.0018 32.0000 1.9690 1.9712 414.0723 414.6375 0.0857 -1.0000 -1.0000 1712041 1576743418.90 151.4478 60.0018 32.0000 1.9691 1.9713 414.0552 414.6214 0.0857 -1.0000 -1.0000 1712119 1576743419.00 151.4929 60.0018 32.0000 1.9688 1.9710 414.0996 414.6652 0.0857 -1.0000 -1.0000 1712182 1576743419.10 151.4929 60.0018 32.0000 1.9693 1.9715 414.0588 414.6247 0.0857 -1.0000 -1.0000 1712385 1576743419.20 151.4929 60.0018 32.0000 1.9690 1.9712 414.1157 414.6820 0.0858 -1.0000 -1.0000 1712447 1576743419.30 151.4929 60.0018 32.0000 1.9692 1.9714 414.0451 414.6114 0.0858 -1.0000 -1.0000 1712510 1576743419.40 151.4929 60.0018 32.0000 1.9685 1.9708 414.0261 414.5928 0.0858 -1.0000 -1.0000 1712572 1576743419.50 151.4755 60.0018 32.0000 1.9692 1.9714 414.0783 414.6443 0.0858 -1.0000 -1.0000 1712650 1576743419.60 151.4752 60.0018 32.0000 1.9687 1.9709 414.0393 414.6051 0.0857 -1.0000 -1.0000 1712713 1576743419.70 151.4752 60.0018 32.0000 1.9692 1.9714 414.0080 414.5745 0.0858 -1.0000 -1.0000 1712776 1576743419.80 151.4752 60.0018 32.0000 1.9684 1.9706 414.0467 414.6126 0.0858 -1.0000 -1.0000 1712854 1576743419.90 151.4752 60.0018 32.0000 1.9685 1.9707 414.0071 414.5741 0.0859 -1.0000 -1.0000 1712916 1576743420.00 151.4755 60.0018 32.0000 1.9687 1.9710 414.1193 414.6850 0.0857 -1.0000 -1.0000 1712979 1576743420.10 151.4764 60.0018 32.0000 1.9692 1.9714 414.0035 414.5698 0.0858 -1.0000 -1.0000 1713057 1576743420.20 151.4764 60.0018 32.0000 1.9689 1.9711 414.0506 414.6157 0.0856 -1.0000 -1.0000 1713119 1576743420.30 151.4764 60.0018 32.0000 1.9687 1.9709 414.0918 414.6585 0.0858 -1.0000 -1.0000 1713197 1576743420.40 151.4764 60.0018 32.0000 1.9689 1.9711 414.0822 414.6483 0.0858 -1.0000 -1.0000 1713260 1576743420.50 151.4764 60.0018 32.0000 1.9690 1.9712 414.0643 414.6309 0.0858 -1.0000 -1.0000 1713323 1576743420.60 151.4764 60.0018 32.0000 1.9691 1.9713 414.1813 414.7469 0.0857 -1.0000 -1.0000 1713401 1576743420.70 151.4882 60.0018 32.0000 1.9691 1.9713 414.0392 414.6055 0.0858 -1.0000 -1.0000 1713854 1576743420.80 151.4882 60.0018 32.0000 1.9692 1.9714 413.9807 414.5466 0.0857 -1.0000 -1.0000 1713916 1576743420.90 151.4882 60.0018 32.0000 1.9697 1.9719 414.0368 414.6029 0.0857 -1.0000 -1.0000 1713979 1576743421.00 151.4882 60.0018 32.0000 1.9689 1.9711 414.1465 414.7126 0.0858 -1.0000 -1.0000 1714041 1576743421.10 151.4882 60.0018 32.0000 1.9688 1.9710 414.0728 414.6398 0.0859 -1.0000 -1.0000 1714119 1576743421.20 151.4882 60.0018 32.0000 1.9691 1.9713 414.0866 414.6535 0.0859 -1.0000 -1.0000 1714354 1576743421.30 151.4904 60.0018 32.0000 1.9690 1.9713 414.0569 414.6238 0.0859 -1.0000 -1.0000 1714416 1576743421.40 151.4908 60.0018 32.0000 1.9692 1.9714 414.1512 414.7176 0.0858 -1.0000 -1.0000 1714479 1576743421.50 151.4908 60.0018 32.0000 1.9696 1.9719 414.0273 414.5939 0.0858 -1.0000 -1.0000 1714541 1576743421.60 151.4908 60.0018 32.0000 1.9692 1.9714 414.0712 414.6375 0.0858 -1.0000 -1.0000 1714604 1576743421.70 151.4908 60.0018 32.0000 1.9691 1.9713 414.0430 414.6094 0.0858 -1.0000 -1.0000 1714682 1576743421.80 151.4908 60.0018 32.0000 1.9686 1.9708 414.0120 414.5784 0.0858 -1.0000 -1.0000 1714744 1576743421.90 151.4699 60.0018 32.0000 1.9689 1.9711 414.0767 414.6433 0.0858 -1.0000 -1.0000 1714807 1576743422.00 151.4699 60.0018 32.0000 1.9688 1.9710 414.0581 414.6243 0.0858 -1.0000 -1.0000 1714869 1576743422.10 151.4699 60.0018 32.0000 1.9690 1.9712 414.0726 414.6385 0.0858 -1.0000 -1.0000 1714947 1576743422.20 151.4699 60.0018 32.0000 1.9688 1.9710 414.1526 414.7197 0.0859 -1.0000 -1.0000 1715119 1576743422.30 151.4699 60.0018 32.0000 1.9692 1.9714 413.9948 414.5611 0.0858 -1.0000 -1.0000 1715197 1576743422.40 151.4720 60.0018 32.0000 1.9694 1.9716 414.0277 414.5920 0.0855 -1.0000 -1.0000 1715260 1576743422.50 151.4734 60.0018 32.0000 1.9698 1.9720 414.0674 414.6337 0.0858 -1.0000 -1.0000 1715323 1576743422.60 151.4734 60.0018 32.0000 1.9694 1.9716 414.0890 414.6553 0.0858 -1.0000 -1.0000 1715401 1576743422.70 151.4734 60.0018 32.0000 1.9689 1.9711 414.0585 414.6254 0.0859 -1.0000 -1.0000 1716119 1576743422.80 151.4734 60.0018 32.0000 1.9696 1.9718 414.0709 414.6375 0.0858 -1.0000 -1.0000 1716182 1576743422.90 151.4734 60.0018 32.0000 1.9689 1.9711 414.0953 414.6609 0.0857 -1.0000 -1.0000 1716260 1576743423.00 151.5250 60.0018 32.0000 1.9694 1.9717 414.1135 414.6801 0.0858 -1.0000 -1.0000 1716338 1576743423.10 151.5491 60.0018 32.0000 1.9694 1.9716 414.0538 414.6199 0.0858 -1.0000 -1.0000 1716401 1576743423.20 151.5491 60.0018 32.0000 1.9693 1.9715 414.0992 414.6651 0.0857 -1.0000 -1.0000 1716463 1576743423.30 151.5491 60.0018 32.0000 1.9691 1.9713 414.0969 414.6640 0.0860 -1.0000 -1.0000 1716526 1576743423.40 151.5491 60.0018 32.0000 1.9692 1.9715 414.1029 414.6689 0.0857 -1.0000 -1.0000 1716588 1576743423.50 151.5491 60.0018 32.0000 1.9690 1.9713 414.1457 414.7117 0.0858 -1.0000 -1.0000 1716666 1576743423.60 151.4934 60.0018 32.0000 1.9693 1.9716 414.1476 414.7139 0.0858 -1.0000 -1.0000 1716729 1576743423.70 151.4934 60.0018 32.0000 1.9693 1.9715 414.0126 414.5791 0.0858 -1.0000 -1.0000 1716869 1576743423.80 151.4934 60.0018 32.0000 1.9697 1.9719 414.0424 414.6094 0.0860 -1.0000 -1.0000 1716947 1576743423.90 151.4934 60.0018 32.0000 1.9686 1.9708 414.1392 414.7056 0.0858 -1.0000 -1.0000 1717010 1576743424.00 151.4934 60.0018 32.0000 1.9694 1.9717 414.1006 414.6668 0.0858 -1.0000 -1.0000 1717072 1576743424.10 151.4898 60.0018 32.0000 1.9689 1.9711 414.0122 414.5787 0.0859 -1.0000 -1.0000 1717135 1576743424.20 151.4897 60.0018 32.0000 1.9696 1.9718 414.0454 414.6108 0.0857 -1.0000 -1.0000 1717432 1576743424.30 151.4897 60.0018 32.0000 1.9697 1.9719 414.1209 414.6867 0.0857 -1.0000 -1.0000 1717510 1576743424.40 151.4897 60.0018 32.0000 1.9688 1.9711 414.0753 414.6408 0.0856 -1.0000 -1.0000 1717573 1576743424.50 151.4897 60.0018 32.0000 1.9693 1.9715 414.0794 414.6459 0.0858 -1.0000 -1.0000 1717635 1576743424.60 151.4897 60.0018 32.0000 1.9696 1.9718 414.1313 414.6970 0.0857 -1.0000 -1.0000 1717713 1576743424.70 151.4907 60.0029 32.0000 1.9687 1.9709 414.1094 414.6750 0.0857 -1.0000 -1.0000 1717776 1576743424.80 151.4907 60.0029 32.0000 1.9682 1.9704 414.1038 414.6698 0.0858 -1.0000 -1.0000 1717838 1576743424.90 151.4907 60.0029 32.0000 1.9695 1.9717 414.0544 414.6204 0.0857 -1.0000 -1.0000 1717916 1576743425.00 151.4907 60.0029 32.0000 1.9688 1.9711 414.0850 414.6522 0.0859 -1.0000 -1.0000 1717963 1576743425.10 151.4907 60.0029 32.0000 1.9689 1.9711 414.0332 414.6003 0.0859 -1.0000 -1.0000 1718026 1576743425.20 151.4830 60.0029 32.0000 1.9689 1.9711 414.0136 414.5803 0.0858 -1.0000 -1.0000 1718104 1576743425.30 151.4827 60.0029 32.0000 1.9684 1.9707 414.0131 414.5795 0.0858 -1.0000 -1.0000 1718166 1576743425.40 151.4827 60.0029 32.0000 1.9690 1.9712 413.9848 414.5511 0.0858 -1.0000 -1.0000 1718229 1576743425.50 151.4827 60.0029 32.0000 1.9686 1.9708 414.1085 414.6749 0.0858 -1.0000 -1.0000 1718307 1576743425.60 151.4827 60.0029 32.0000 1.9694 1.9716 414.0919 414.6580 0.0857 -1.0000 -1.0000 1718385 1576743425.70 151.4827 60.0029 32.0000 1.9689 1.9711 414.1290 414.6945 0.0858 -1.0000 -1.0000 1718447 1576743425.80 151.4657 60.0029 32.0000 1.9685 1.9707 414.1581 414.7250 0.0858 -1.0000 -1.0000 1718885 1576743425.90 151.4657 60.0029 32.0000 1.9688 1.9710 414.0290 414.5957 0.0859 -1.0000 -1.0000 1718947 1576743426.00 151.4657 60.0029 32.0000 1.9691 1.9713 414.0330 414.5987 0.0857 -1.0000 -1.0000 1719010 1576743426.10 151.4657 60.0029 32.0000 1.9688 1.9710 414.0254 414.5913 0.0858 -1.0000 -1.0000 1719088 1576743426.20 151.4657 60.0029 32.0000 1.9686 1.9708 414.0770 414.6433 0.0858 -1.0000 -1.0000 1719150 1576743426.30 151.4836 60.0029 32.0000 1.9690 1.9712 414.0102 414.5754 0.0856 -1.0000 -1.0000 1719401 1576743426.40 151.5193 60.0029 32.0000 1.9690 1.9712 414.0503 414.6160 0.0858 -1.0000 -1.0000 1719463 1576743426.50 151.5193 60.0029 32.0000 1.9692 1.9715 414.0559 414.6213 0.0857 -1.0000 -1.0000 1719526 1576743426.60 151.5193 60.0029 32.0000 1.9694 1.9716 414.1002 414.6663 0.0858 -1.0000 -1.0000 1719604 1576743426.70 151.5193 60.0029 32.0000 1.9688 1.9710 414.0401 414.6071 0.0859 -1.0000 -1.0000 1719666 1576743426.80 151.5193 60.0029 32.0000 1.9690 1.9713 414.0153 414.5815 0.0858 -1.0000 -1.0000 1719838 1576743426.90 151.4788 60.0029 32.0000 1.9688 1.9710 413.9935 414.5590 0.0857 -1.0000 -1.0000 1719916 1576743427.00 151.4788 60.0029 32.0000 1.9696 1.9718 414.0229 414.5880 0.0856 -1.0000 -1.0000 1719979 1576743427.10 151.4788 60.0029 32.0000 1.9689 1.9711 414.0553 414.6215 0.0858 -1.0000 -1.0000 1720041 1576743427.20 151.4788 60.0029 32.0000 1.9694 1.9716 414.1471 414.7141 0.0859 -1.0000 -1.0000 1720119 1576743427.30 151.4788 60.0029 32.0000 1.9687 1.9709 414.0839 414.6505 0.0858 -1.0000 -1.0000 1720338 1576743427.40 151.4658 60.0029 32.0000 1.9690 1.9712 414.0779 414.6435 0.0857 -1.0000 -1.0000 1720416 1576743427.50 151.4660 60.0029 32.0000 1.9690 1.9713 414.0890 414.6556 0.0858 -1.0000 -1.0000 1720479 1576743427.60 151.4660 60.0029 32.0000 1.9690 1.9712 414.1303 414.6957 0.0856 -1.0000 -1.0000 1720541 1576743427.70 151.4660 60.0029 32.0000 1.9693 1.9715 414.1275 414.6937 0.0858 -1.0000 -1.0000 1720604 1576743427.80 151.4660 60.0029 32.0000 1.9692 1.9714 414.0614 414.6280 0.0859 -1.0000 -1.0000 1721166 1576743427.90 151.4660 60.0029 32.0000 1.9693 1.9715 414.0939 414.6610 0.0859 -1.0000 -1.0000 1721229 1576743428.00 151.4567 60.0029 32.0000 1.9698 1.9721 414.1043 414.6705 0.0858 -1.0000 -1.0000 1721291 1576743428.10 151.4567 60.0029 32.0000 1.9699 1.9721 414.0234 414.5902 0.0859 -1.0000 -1.0000 1721369 1576743428.20 151.4567 60.0029 32.0000 1.9697 1.9719 414.0098 414.5770 0.0859 -1.0000 -1.0000 1721432 1576743428.30 151.4567 60.0029 32.0000 1.9691 1.9713 414.0498 414.6148 0.0856 -1.0000 -1.0000 1721510 1576743428.40 151.4567 60.0029 32.0000 1.9690 1.9712 414.0002 414.5658 0.0857 -1.0000 -1.0000 1721573 1576743428.50 151.4567 60.0029 32.0000 1.9686 1.9708 414.0609 414.6275 0.0858 -1.0000 -1.0000 1721635 1576743428.60 151.4764 60.0029 32.0000 1.9684 1.9706 414.1227 414.6882 0.0857 -1.0000 -1.0000 1721698 1576743428.70 151.4764 60.0029 32.0000 1.9691 1.9714 414.0718 414.6378 0.0857 -1.0000 -1.0000 1721760 1576743428.80 151.4764 60.0029 32.0000 1.9690 1.9712 414.0823 414.6485 0.0858 -1.0000 -1.0000 1721823 1576743428.90 151.4764 60.0029 32.0000 1.9689 1.9711 413.9891 414.5543 0.0856 -1.0000 -1.0000 1722369 1576743429.00 151.4764 60.0029 32.0000 1.9690 1.9712 414.0787 414.6444 0.0857 -1.0000 -1.0000 1722447 1576743429.10 151.4736 60.0029 32.0000 1.9691 1.9713 414.1149 414.6810 0.0857 -1.0000 -1.0000 1722510 1576743429.20 151.4736 60.0029 32.0000 1.9689 1.9712 414.0351 414.6017 0.0859 -1.0000 -1.0000 1722588 1576743429.30 151.4736 60.0029 32.0000 1.9691 1.9714 414.0645 414.6314 0.0859 -1.0000 -1.0000 1722650 1576743429.40 151.4736 60.0029 32.0000 1.9696 1.9719 414.0954 414.6625 0.0859 -1.0000 -1.0000 1722713 1576743429.50 151.4736 60.0029 32.0000 1.9697 1.9719 413.9917 414.5584 0.0858 -1.0000 -1.0000 1722791 1576743429.60 151.4744 60.0028 32.0000 1.9696 1.9718 414.0598 414.6251 0.0857 -1.0000 -1.0000 1722854 1576743429.70 151.4766 60.0027 32.0000 1.9692 1.9714 414.0302 414.5958 0.0857 -1.0000 -1.0000 1722916 1576743429.80 151.4766 60.0027 32.0000 1.9683 1.9706 414.0458 414.6120 0.0858 -1.0000 -1.0000 1722979 1576743429.90 151.4766 60.0027 32.0000 1.9685 1.9707 414.0386 414.6046 0.0857 -1.0000 -1.0000 1723041 1576743430.00 151.4766 60.0027 32.0000 1.9691 1.9714 414.0269 414.5926 0.0857 -1.0000 -1.0000 1723104 1576743430.10 151.4766 60.0027 32.0000 1.9694 1.9716 414.1764 414.7418 0.0856 -1.0000 -1.0000 1723182 1576743430.20 151.4920 60.0027 32.0000 1.9688 1.9710 414.1588 414.7247 0.0858 -1.0000 -1.0000 1723244 1576743430.30 151.5076 60.0027 32.0000 1.9694 1.9716 414.0945 414.6603 0.0856 -1.0000 -1.0000 1723323 1576743430.40 151.5076 60.0027 32.0000 1.9694 1.9716 414.0888 414.6552 0.0858 -1.0000 -1.0000 1723385 1576743430.50 151.5076 60.0027 32.0000 1.9690 1.9712 414.0596 414.6253 0.0857 -1.0000 -1.0000 1723447 1576743430.60 151.5076 60.0027 32.0000 1.9693 1.9715 414.1078 414.6740 0.0858 -1.0000 -1.0000 1723526 1576743430.70 151.5076 60.0027 32.0000 1.9689 1.9711 414.1320 414.6972 0.0856 -1.0000 -1.0000 1723588 1576743430.80 151.5076 60.0027 32.0000 1.9685 1.9707 414.0696 414.6356 0.0857 -1.0000 -1.0000 1723650 1576743430.90 151.5076 60.0027 32.0000 1.9696 1.9718 414.0376 414.6031 0.0856 -1.0000 -1.0000 1723729 1576743431.00 151.5076 60.0027 32.0000 1.9692 1.9714 414.0254 414.5911 0.0857 -1.0000 -1.0000 1723901 1576743431.10 151.5076 60.0027 32.0000 1.9693 1.9715 414.1228 414.6888 0.0858 -1.0000 -1.0000 1723963 1576743431.20 151.5076 60.0027 32.0000 1.9694 1.9717 414.0821 414.6485 0.0858 -1.0000 -1.0000 1724026 1576743431.30 151.5394 60.0027 32.0000 1.9694 1.9716 414.0527 414.6183 0.0857 -1.0000 -1.0000 1724088 1576743431.40 151.5394 60.0027 32.0000 1.9695 1.9717 414.1167 414.6832 0.0858 -1.0000 -1.0000 1724150 1576743431.50 151.5394 60.0027 32.0000 1.9692 1.9714 414.0888 414.6555 0.0859 -1.0000 -1.0000 1724354 1576743431.60 151.5394 60.0027 32.0000 1.9692 1.9715 414.0773 414.6427 0.0857 -1.0000 -1.0000 1724416 1576743431.70 151.5231 60.0027 32.0000 1.9694 1.9716 414.0758 414.6419 0.0858 -1.0000 -1.0000 1724479 1576743431.80 151.5019 60.0027 32.0000 1.9698 1.9720 414.0823 414.6486 0.0858 -1.0000 -1.0000 1724541 1576743431.90 151.5019 60.0027 32.0000 1.9695 1.9717 414.0942 414.6599 0.0857 -1.0000 -1.0000 1724619 1576743432.00 151.5019 60.0027 32.0000 1.9699 1.9721 414.1125 414.6782 0.0857 -1.0000 -1.0000 1724869 1576743432.10 151.5019 60.0027 32.0000 1.9695 1.9717 414.0816 414.6470 0.0856 -1.0000 -1.0000 1724932 1576743432.20 151.5019 60.0027 32.0000 1.9696 1.9718 414.0616 414.6274 0.0857 -1.0000 -1.0000 1724994 1576743432.30 151.5210 60.0027 32.0000 1.9690 1.9712 414.0801 414.6459 0.0858 -1.0000 -1.0000 1725072 1576743432.40 151.5313 60.0027 32.0000 1.9695 1.9717 414.0765 414.6427 0.0857 -1.0000 -1.0000 1725135 1576743432.50 151.5313 60.0027 32.0000 1.9691 1.9713 414.1311 414.6973 0.0857 -1.0000 -1.0000 1725369 1576743432.60 151.5313 60.0027 32.0000 1.9694 1.9716 414.1344 414.7011 0.0858 -1.0000 -1.0000 1725447 1576743432.70 151.5313 60.0027 32.0000 1.9699 1.9721 414.1228 414.6889 0.0858 -1.0000 -1.0000 1725510 1576743432.80 151.5313 60.0027 32.0000 1.9688 1.9710 414.1047 414.6707 0.0857 -1.0000 -1.0000 1725573 1576743432.90 151.4974 60.0027 32.0000 1.9693 1.9715 414.0551 414.6209 0.0858 -1.0000 -1.0000 1725635 1576743433.00 151.4974 60.0027 32.0000 1.9692 1.9714 414.0601 414.6263 0.0858 -1.0000 -1.0000 1726369 1576743433.10 151.4974 60.0027 32.0000 1.9685 1.9707 414.0617 414.6275 0.0857 -1.0000 -1.0000 1726432 1576743433.20 151.4974 60.0027 32.0000 1.9686 1.9708 414.1233 414.6896 0.0858 -1.0000 -1.0000 1726510 1576743433.30 151.4974 60.0027 32.0000 1.9692 1.9714 414.0313 414.5973 0.0857 -1.0000 -1.0000 1726572 1576743433.40 151.4933 60.0027 32.0000 1.9697 1.9719 414.1499 414.7156 0.0857 -1.0000 -1.0000 1726635 1576743433.50 151.4933 60.0027 32.0000 1.9692 1.9714 413.9980 414.5639 0.0857 -1.0000 -1.0000 1726713 1576743433.60 151.4933 60.0027 32.0000 1.9689 1.9711 414.1449 414.7108 0.0858 -1.0000 -1.0000 1726776 1576743433.70 151.4933 60.0027 32.0000 1.9692 1.9714 414.0741 414.6396 0.0856 -1.0000 -1.0000 1726838 1576743433.80 151.4933 60.0027 32.0000 1.9693 1.9715 414.0793 414.6447 0.0857 -1.0000 -1.0000 1726901 1576743433.90 151.4982 60.0027 32.0000 1.9696 1.9718 414.0928 414.6585 0.0857 -1.0000 -1.0000 1726963 1576743434.00 151.5035 60.0027 32.0000 1.9693 1.9715 414.0837 414.6501 0.0858 -1.0000 -1.0000 1727026 1576743434.10 151.5035 60.0027 32.0000 1.9691 1.9714 414.0377 414.6033 0.0857 -1.0000 -1.0000 1727104 1576743434.20 151.5035 60.0027 32.0000 1.9691 1.9713 414.1127 414.6794 0.0858 -1.0000 -1.0000 1727166 1576743434.30 151.5035 60.0027 32.0000 1.9688 1.9710 414.1057 414.6711 0.0856 -1.0000 -1.0000 1727244 1576743434.40 151.5035 60.0027 32.0000 1.9685 1.9708 414.0646 414.6304 0.0857 -1.0000 -1.0000 1727307 1576743434.50 151.5266 60.0027 32.0000 1.9692 1.9715 414.0608 414.6265 0.0858 -1.0000 -1.0000 1727369 1576743434.60 151.5266 60.0027 32.0000 1.9696 1.9718 414.1228 414.6892 0.0858 -1.0000 -1.0000 1727604 1576743434.70 151.5266 60.0027 32.0000 1.9701 1.9724 414.1164 414.6828 0.0858 -1.0000 -1.0000 1727666 1576743434.80 151.5266 60.0027 32.0000 1.9692 1.9714 414.0128 414.5785 0.0857 -1.0000 -1.0000 1727729 1576743434.90 151.5266 60.0027 32.0000 1.9688 1.9710 414.0123 414.5788 0.0859 -1.0000 -1.0000 1727807 1576743435.00 151.5202 60.0027 32.0000 1.9696 1.9719 414.0694 414.6344 0.0856 -1.0000 -1.0000 1727869 1576743435.10 151.4805 60.0029 32.0000 1.9690 1.9712 414.1001 414.6656 0.0858 -1.0000 -1.0000 1728104 1576743435.20 151.4805 60.0029 32.0000 1.9690 1.9712 414.1095 414.6756 0.0857 -1.0000 -1.0000 1728166 1576743435.30 151.4805 60.0029 32.0000 1.9692 1.9714 413.9860 414.5508 0.0856 -1.0000 -1.0000 1728229 1576743435.40 151.4805 60.0029 32.0000 1.9691 1.9713 414.1007 414.6659 0.0856 -1.0000 -1.0000 1728291 1576743435.50 151.4805 60.0029 32.0000 1.9699 1.9721 414.0592 414.6251 0.0857 -1.0000 -1.0000 1728369 1576743435.60 151.5234 60.0029 32.0000 1.9694 1.9716 414.1177 414.6837 0.0857 -1.0000 -1.0000 1728604 1576743435.70 151.5234 60.0029 32.0000 1.9702 1.9724 414.0208 414.5856 0.0855 -1.0000 -1.0000 1728666 1576743435.80 151.5234 60.0029 32.0000 1.9689 1.9712 414.0689 414.6346 0.0858 -1.0000 -1.0000 1728744 1576743435.90 151.5234 60.0029 32.0000 1.9690 1.9712 414.0824 414.6481 0.0857 -1.0000 -1.0000 1728807 1576743436.00 151.5234 60.0029 32.0000 1.9697 1.9719 414.1058 414.6716 0.0857 -1.0000 -1.0000 1728869 1576743436.10 151.5167 60.0029 32.0000 1.9692 1.9714 414.1076 414.6726 0.0856 -1.0000 -1.0000 1728932 1576743436.20 151.5167 60.0029 32.0000 1.9696 1.9718 414.1395 414.7048 0.0857 -1.0000 -1.0000 1728994 1576743436.30 151.5167 60.0029 32.0000 1.9690 1.9712 414.1161 414.6827 0.0858 -1.0000 -1.0000 1729072 1576743436.40 151.5167 60.0029 32.0000 1.9691 1.9713 414.1468 414.7124 0.0856 -1.0000 -1.0000 1729135 1576743436.50 151.5167 60.0029 32.0000 1.9691 1.9713 414.1640 414.7294 0.0857 -1.0000 -1.0000 1729197 1576743436.60 151.5167 60.0029 32.0000 1.9691 1.9714 414.1168 414.6828 0.0857 -1.0000 -1.0000 1729635 1576743436.70 151.4689 60.0029 32.0000 1.9693 1.9715 414.0715 414.6366 0.0856 -1.0000 -1.0000 1729713 1576743436.80 151.4689 60.0029 32.0000 1.9692 1.9714 414.1454 414.7117 0.0857 -1.0000 -1.0000 1729776 1576743436.90 151.4689 60.0029 32.0000 1.9687 1.9710 414.1568 414.7226 0.0858 -1.0000 -1.0000 1729838 1576743437.00 151.4689 60.0029 32.0000 1.9693 1.9716 414.0446 414.6107 0.0857 -1.0000 -1.0000 1729901 1576743437.10 151.4689 60.0029 32.0000 1.9686 1.9708 414.0785 414.6438 0.0856 -1.0000 -1.0000 1729979 1576743437.20 151.4999 60.0029 32.0000 1.9696 1.9718 414.0486 414.6138 0.0857 -1.0000 -1.0000 1730150 1576743437.30 151.4999 60.0029 32.0000 1.9694 1.9716 414.0027 414.5677 0.0856 -1.0000 -1.0000 1730213 1576743437.40 151.4999 60.0029 32.0000 1.9693 1.9715 414.0448 414.6096 0.0856 -1.0000 -1.0000 1730291 1576743437.50 151.4999 60.0029 32.0000 1.9700 1.9722 414.0602 414.6260 0.0858 -1.0000 -1.0000 1730354 1576743437.60 151.4999 60.0029 32.0000 1.9689 1.9711 414.0840 414.6494 0.0856 -1.0000 -1.0000 1730416 1576743437.70 151.4959 60.0029 32.0000 1.9685 1.9707 414.0523 414.6173 0.0857 -1.0000 -1.0000 1730650 1576743437.80 151.4807 60.0029 32.0000 1.9690 1.9713 414.1059 414.6724 0.0857 -1.0000 -1.0000 1730713 1576743437.90 151.4807 60.0029 32.0000 1.9689 1.9711 414.0828 414.6485 0.0857 -1.0000 -1.0000 1730776 1576743438.00 151.4807 60.0029 32.0000 1.9690 1.9712 414.0682 414.6331 0.0855 -1.0000 -1.0000 1730869 1576743438.10 151.4807 60.0029 32.0000 1.9691 1.9713 414.0859 414.6501 0.0855 -1.0000 -1.0000 1730947 1576743438.20 151.4807 60.0029 32.0000 1.9697 1.9719 414.1080 414.6727 0.0856 -1.0000 -1.0000 1731119 1576743438.30 151.4637 60.0029 32.0000 1.9697 1.9719 414.0478 414.6143 0.0858 -1.0000 -1.0000 1731197 1576743438.40 151.4637 60.0029 32.0000 1.9692 1.9714 414.0611 414.6271 0.0858 -1.0000 -1.0000 1731260 1576743438.50 151.4637 60.0029 32.0000 1.9695 1.9718 414.0697 414.6353 0.0856 -1.0000 -1.0000 1731323 1576743438.60 151.4637 60.0029 32.0000 1.9693 1.9715 414.0967 414.6611 0.0856 -1.0000 -1.0000 1731401 1576743438.70 151.4637 60.0029 32.0000 1.9689 1.9711 413.9850 414.5508 0.0857 -1.0000 -1.0000 1731463 1576743438.80 151.4819 60.0029 32.0000 1.9693 1.9715 414.0051 414.5701 0.0856 -1.0000 -1.0000 1731526 1576743438.90 151.4931 60.0029 32.0000 1.9690 1.9713 414.0913 414.6568 0.0857 -1.0000 -1.0000 1731588 1576743439.00 151.4931 60.0029 32.0000 1.9696 1.9718 414.0973 414.6634 0.0858 -1.0000 -1.0000 1731650 1576743439.10 151.4931 60.0029 32.0000 1.9698 1.9720 414.1135 414.6794 0.0857 -1.0000 -1.0000 1731713 1576743439.20 151.4931 60.0029 32.0000 1.9697 1.9719 414.1304 414.6965 0.0858 -1.0000 -1.0000 1732150 1576743439.30 151.4931 60.0029 32.0000 1.9697 1.9720 414.0273 414.5934 0.0857 -1.0000 -1.0000 1732213 1576743439.40 151.4765 60.0029 32.0000 1.9696 1.9718 414.0472 414.6122 0.0856 -1.0000 -1.0000 1732276 1576743439.50 151.4765 60.0029 32.0000 1.9690 1.9712 414.1059 414.6719 0.0858 -1.0000 -1.0000 1732354 1576743439.60 151.4765 60.0029 32.0000 1.9696 1.9718 414.0617 414.6277 0.0857 -1.0000 -1.0000 1732416 1576743439.70 151.4765 60.0029 32.0000 1.9695 1.9718 414.0552 414.6206 0.0857 -1.0000 -1.0000 1732650 1576743439.80 151.4765 60.0029 32.0000 1.9692 1.9714 413.9808 414.5467 0.0858 -1.0000 -1.0000 1732729 1576743439.90 151.5170 60.0028 32.0000 1.9697 1.9719 414.0709 414.6371 0.0858 -1.0000 -1.0000 1732791 1576743440.00 151.5170 60.0028 32.0000 1.9698 1.9720 414.0373 414.6035 0.0858 -1.0000 -1.0000 1732854 1576743440.10 151.5170 60.0028 32.0000 1.9692 1.9714 414.1751 414.7406 0.0857 -1.0000 -1.0000 1732932 1576743440.20 151.5170 60.0028 32.0000 1.9692 1.9714 414.0293 414.5953 0.0858 -1.0000 -1.0000 1732994 1576743440.30 151.5170 60.0028 32.0000 1.9690 1.9713 414.0218 414.5883 0.0858 -1.0000 -1.0000 1733135 1576743440.40 151.5170 60.0028 32.0000 1.9693 1.9715 414.0464 414.6113 0.0856 -1.0000 -1.0000 1733197 1576743440.50 151.5170 60.0028 32.0000 1.9702 1.9724 414.0309 414.5954 0.0855 -1.0000 -1.0000 1733260 1576743440.60 151.4331 60.0028 32.0000 1.9695 1.9717 414.0600 414.6256 0.0857 -1.0000 -1.0000 1733338 1576743440.70 151.4331 60.0028 32.0000 1.9692 1.9714 414.0118 414.5773 0.0856 -1.0000 -1.0000 1733401 1576743440.80 151.4331 60.0028 32.0000 1.9694 1.9716 414.0058 414.5709 0.0857 -1.0000 -1.0000 1733713 1576743440.90 151.4331 60.0028 32.0000 1.9690 1.9712 414.0526 414.6187 0.0858 -1.0000 -1.0000 1733791 1576743441.00 151.4331 60.0028 32.0000 1.9692 1.9714 414.0963 414.6616 0.0856 -1.0000 -1.0000 1733854 1576743441.10 151.5325 60.0028 32.0000 1.9695 1.9717 414.1267 414.6922 0.0857 -1.0000 -1.0000 1733916 1576743441.20 151.5325 60.0028 32.0000 1.9697 1.9719 414.0476 414.6132 0.0857 -1.0000 -1.0000 1733979 1576743441.30 151.5325 60.0028 32.0000 1.9692 1.9714 414.0565 414.6234 0.0858 -1.0000 -1.0000 1734119 1576743441.40 151.5325 60.0028 32.0000 1.9696 1.9719 414.0590 414.6241 0.0856 -1.0000 -1.0000 1734182 1576743441.50 151.5325 60.0028 32.0000 1.9693 1.9715 414.0544 414.6193 0.0856 -1.0000 -1.0000 1734260 1576743441.60 151.5318 60.0028 32.0000 1.9694 1.9716 414.0979 414.6640 0.0857 -1.0000 -1.0000 1734322 1576743441.70 151.4958 60.0028 32.0000 1.9691 1.9713 414.0675 414.6331 0.0857 -1.0000 -1.0000 1734385 1576743441.80 151.4958 60.0028 32.0000 1.9693 1.9715 414.1360 414.7013 0.0856 -1.0000 -1.0000 1734666 1576743441.90 151.4958 60.0028 32.0000 1.9691 1.9714 414.1443 414.7088 0.0855 -1.0000 -1.0000 1734729 1576743442.00 151.4958 60.0028 32.0000 1.9686 1.9708 414.0404 414.6059 0.0858 -1.0000 -1.0000 1734791 1576743442.10 151.4958 60.0028 32.0000 1.9695 1.9717 414.0530 414.6176 0.0856 -1.0000 -1.0000 1734869 1576743442.20 151.4985 60.0028 32.0000 1.9702 1.9725 414.0579 414.6238 0.0857 -1.0000 -1.0000 1734932 1576743442.30 151.4985 60.0028 32.0000 1.9697 1.9719 414.0416 414.6078 0.0858 -1.0000 -1.0000 1735369 1576743442.40 151.4985 60.0028 32.0000 1.9694 1.9716 414.1424 414.7070 0.0855 -1.0000 -1.0000 1735432 1576743442.50 151.4985 60.0028 32.0000 1.9691 1.9713 414.0325 414.5975 0.0856 -1.0000 -1.0000 1735494 1576743442.60 151.4985 60.0028 32.0000 1.9703 1.9725 414.0451 414.6096 0.0857 -1.0000 -1.0000 1735573 1576743442.70 151.5196 60.0028 32.0000 1.9695 1.9717 414.1044 414.6688 0.0855 -1.0000 -1.0000 1735635 1576743442.80 151.5236 60.0028 32.0000 1.9696 1.9718 414.1153 414.6808 0.0857 -1.0000 -1.0000 1735854 1576743442.90 151.5236 60.0028 32.0000 1.9687 1.9709 414.0629 414.6290 0.0858 -1.0000 -1.0000 1735932 1576743443.00 151.5236 60.0028 32.0000 1.9698 1.9720 414.0893 414.6554 0.0857 -1.0000 -1.0000 1735994 1576743443.10 151.5236 60.0028 32.0000 1.9692 1.9714 414.0683 414.6340 0.0858 -1.0000 -1.0000 1736057 1576743443.20 151.5236 60.0028 32.0000 1.9693 1.9715 414.0950 414.6617 0.0858 -1.0000 -1.0000 1736119 1576743443.30 151.4962 60.0028 32.0000 1.9696 1.9718 414.0258 414.5917 0.0857 -1.0000 -1.0000 1736416 1576743443.40 151.4962 60.0028 32.0000 1.9695 1.9717 414.0703 414.6357 0.0857 -1.0000 -1.0000 1736479 1576743443.50 151.4962 60.0028 32.0000 1.9688 1.9710 414.0320 414.5972 0.0856 -1.0000 -1.0000 1736557 1576743443.60 151.4962 60.0028 32.0000 1.9697 1.9719 414.0219 414.5873 0.0857 -1.0000 -1.0000 1736619 1576743443.70 151.4962 60.0028 32.0000 1.9691 1.9713 414.1049 414.6709 0.0858 -1.0000 -1.0000 1736682 1576743443.80 151.4984 60.0028 32.0000 1.9693 1.9715 414.0791 414.6450 0.0857 -1.0000 -1.0000 1736760 1576743443.90 151.4987 60.0028 32.0000 1.9693 1.9715 414.0776 414.6429 0.0857 -1.0000 -1.0000 1736822 1576743444.00 151.4987 60.0028 32.0000 1.9693 1.9715 414.1066 414.6726 0.0857 -1.0000 -1.0000 1736885 1576743444.10 151.4987 60.0028 32.0000 1.9687 1.9710 414.0510 414.6172 0.0858 -1.0000 -1.0000 1736963 1576743444.20 151.4987 60.0028 32.0000 1.9694 1.9717 414.0485 414.6137 0.0856 -1.0000 -1.0000 1737025 1576743444.30 151.4984 60.0028 32.0000 1.9692 1.9714 414.0026 414.5695 0.0858 -1.0000 -1.0000 1737119 1576743444.40 151.4853 60.0028 32.0000 1.9691 1.9713 414.0394 414.6046 0.0856 -1.0000 -1.0000 1737182 1576743444.50 151.4853 60.0028 32.0000 1.9694 1.9716 414.1024 414.6683 0.0857 -1.0000 -1.0000 1737244 1576743444.60 151.4853 60.0028 32.0000 1.9690 1.9712 414.0045 414.5698 0.0857 -1.0000 -1.0000 1737323 1576743444.70 151.4853 60.0028 32.0000 1.9695 1.9717 414.1033 414.6696 0.0858 -1.0000 -1.0000 1737385 1576743444.80 151.4853 60.0028 32.0000 1.9687 1.9709 414.1096 414.6752 0.0857 -1.0000 -1.0000 1737994 1576743444.90 151.4859 60.0023 32.0000 1.9688 1.9710 414.0826 414.6471 0.0856 -1.0000 -1.0000 1738073 1576743445.00 151.4859 60.0023 32.0000 1.9689 1.9711 414.0854 414.6511 0.0857 -1.0000 -1.0000 1738135 1576743445.10 151.4859 60.0023 32.0000 1.9696 1.9718 414.1488 414.7147 0.0857 -1.0000 -1.0000 1738197 1576743445.20 151.4859 60.0023 32.0000 1.9688 1.9711 414.0209 414.5862 0.0857 -1.0000 -1.0000 1738275 1576743445.30 151.4859 60.0023 32.0000 1.9692 1.9714 414.0544 414.6201 0.0856 -1.0000 -1.0000 1738322 1576743445.40 151.4897 60.0023 32.0000 1.9694 1.9716 414.1410 414.7063 0.0856 -1.0000 -1.0000 1738401 1576743445.50 151.4947 60.0023 32.0000 1.9693 1.9715 414.1466 414.7123 0.0857 -1.0000 -1.0000 1738463 1576743445.60 151.4947 60.0023 32.0000 1.9690 1.9712 414.1301 414.6957 0.0857 -1.0000 -1.0000 1738525 1576743445.70 151.4947 60.0023 32.0000 1.9694 1.9716 414.1133 414.6796 0.0858 -1.0000 -1.0000 1738588 1576743445.80 151.4947 60.0023 32.0000 1.9685 1.9707 414.1343 414.7012 0.0858 -1.0000 -1.0000 1738666 1576743445.90 151.4947 60.0023 32.0000 1.9687 1.9710 414.1095 414.6753 0.0857 -1.0000 -1.0000 1738885 1576743446.00 151.4932 60.0023 32.0000 1.9690 1.9712 414.0816 414.6459 0.0854 -1.0000 -1.0000 1738947 1576743446.10 151.4932 60.0023 32.0000 1.9690 1.9712 414.0963 414.6615 0.0856 -1.0000 -1.0000 1739025 1576743446.20 151.4932 60.0023 32.0000 1.9692 1.9714 414.0926 414.6577 0.0856 -1.0000 -1.0000 1739088 1576743446.30 151.4932 60.0023 32.0000 1.9694 1.9716 414.0039 414.5696 0.0858 -1.0000 -1.0000 1739166 1576743446.40 151.4932 60.0023 32.0000 1.9690 1.9712 414.0366 414.6015 0.0856 -1.0000 -1.0000 1739385 1576743446.50 151.4463 60.0023 32.0000 1.9689 1.9711 414.0664 414.6324 0.0857 -1.0000 -1.0000 1739447 1576743446.60 151.4463 60.0023 32.0000 1.9690 1.9713 414.0499 414.6146 0.0855 -1.0000 -1.0000 1739525 1576743446.70 151.4463 60.0023 32.0000 1.9687 1.9709 414.0245 414.5896 0.0856 -1.0000 -1.0000 1739588 1576743446.80 151.4463 60.0023 32.0000 1.9690 1.9712 413.9936 414.5583 0.0855 -1.0000 -1.0000 1739650 1576743446.90 151.4463 60.0023 32.0000 1.9690 1.9712 414.0522 414.6173 0.0857 -1.0000 -1.0000 1739885 1576743447.00 151.4463 60.0023 32.0000 1.9687 1.9710 414.0639 414.6306 0.0858 -1.0000 -1.0000 1739947 1576743447.10 151.4178 60.0023 32.0000 1.9692 1.9714 414.0612 414.6262 0.0858 -1.0000 -1.0000 1740010 1576743447.20 151.4178 60.0023 32.0000 1.9690 1.9712 414.0568 414.6219 0.0856 -1.0000 -1.0000 1740088 1576743447.30 151.4178 60.0023 32.0000 1.9681 1.9703 414.0268 414.5931 0.0858 -1.0000 -1.0000 1740150 1576743447.40 151.4178 60.0023 32.0000 1.9690 1.9712 413.9851 414.5513 0.0858 -1.0000 -1.0000 1740385 1576743447.50 151.4178 60.0023 32.0000 1.9694 1.9716 414.0294 414.5944 0.0856 -1.0000 -1.0000 1740447 1576743447.60 151.4551 60.0023 32.0000 1.9691 1.9713 414.0943 414.6599 0.0857 -1.0000 -1.0000 1740510 1576743447.70 151.4747 60.0023 32.0000 1.9688 1.9710 414.0470 414.6129 0.0858 -1.0000 -1.0000 1740572 1576743447.80 151.4747 60.0023 32.0000 1.9686 1.9708 414.0384 414.6038 0.0857 -1.0000 -1.0000 1740650 1576743447.90 151.4747 60.0023 32.0000 1.9688 1.9710 414.0178 414.5835 0.0857 -1.0000 -1.0000 1740713 1576743448.00 151.4747 60.0023 32.0000 1.9688 1.9710 414.0593 414.6248 0.0857 -1.0000 -1.0000 1741119 1576743448.10 151.4747 60.0023 32.0000 1.9692 1.9715 414.0819 414.6472 0.0857 -1.0000 -1.0000 1741197 1576743448.20 151.4830 60.0023 32.0000 1.9692 1.9714 414.1094 414.6756 0.0857 -1.0000 -1.0000 1741260 1576743448.30 151.4830 60.0023 32.0000 1.9685 1.9707 414.0805 414.6459 0.0856 -1.0000 -1.0000 1741323 1576743448.40 151.4830 60.0023 32.0000 1.9689 1.9711 414.1145 414.6805 0.0857 -1.0000 -1.0000 1741385 1576743448.50 151.4830 60.0023 32.0000 1.9684 1.9706 414.1227 414.6882 0.0857 -1.0000 -1.0000 1741869 1576743448.60 151.4830 60.0023 32.0000 1.9700 1.9722 414.1092 414.6752 0.0857 -1.0000 -1.0000 1741932 1576743448.70 151.5141 60.0023 32.0000 1.9695 1.9717 414.1283 414.6939 0.0857 -1.0000 -1.0000 1741994 1576743448.80 151.5141 60.0023 32.0000 1.9694 1.9716 414.0192 414.5853 0.0858 -1.0000 -1.0000 1742057 1576743448.90 151.5141 60.0023 32.0000 1.9697 1.9719 414.0545 414.6209 0.0858 -1.0000 -1.0000 1742135 1576743449.00 151.5141 60.0023 32.0000 1.9692 1.9714 414.1175 414.6815 0.0854 -1.0000 -1.0000 1742197 1576743449.10 151.5141 60.0023 32.0000 1.9689 1.9711 414.0931 414.6592 0.0858 -1.0000 -1.0000 1742260 1576743449.20 151.5141 60.0023 32.0000 1.9684 1.9706 414.0006 414.5669 0.0858 -1.0000 -1.0000 1742338 1576743449.30 151.4712 60.0023 32.0000 1.9688 1.9710 414.0217 414.5888 0.0860 -1.0000 -1.0000 1742401 1576743449.40 151.4712 60.0023 32.0000 1.9689 1.9711 414.1880 414.7552 0.0859 -1.0000 -1.0000 1742463 1576743449.50 151.4712 60.0023 32.0000 1.9687 1.9709 414.0915 414.6578 0.0858 -1.0000 -1.0000 1742650 1576743449.60 151.4712 60.0023 32.0000 1.9686 1.9708 414.1098 414.6770 0.0859 -1.0000 -1.0000 1742713 1576743449.70 151.4712 60.0023 32.0000 1.9685 1.9707 414.0682 414.6351 0.0859 -1.0000 -1.0000 1742775 1576743449.80 151.5027 60.0022 32.0000 1.9696 1.9718 414.0657 414.6327 0.0859 -1.0000 -1.0000 1742838 1576743449.90 151.5040 60.0022 32.0000 1.9693 1.9716 414.0198 414.5861 0.0858 -1.0000 -1.0000 1742901 1576743450.00 151.5040 60.0022 32.0000 1.9693 1.9715 414.0685 414.6351 0.0858 -1.0000 -1.0000 1743088 1576743450.10 151.5040 60.0022 32.0000 1.9695 1.9717 414.1074 414.6734 0.0858 -1.0000 -1.0000 1743166 1576743450.20 151.5040 60.0022 32.0000 1.9689 1.9711 414.0993 414.6658 0.0858 -1.0000 -1.0000 1743229 1576743450.30 151.5040 60.0022 32.0000 1.9685 1.9708 414.1135 414.6791 0.0857 -1.0000 -1.0000 1743291 1576743450.40 151.4933 60.0022 32.0000 1.9689 1.9712 414.1069 414.6739 0.0859 -1.0000 -1.0000 1743354 1576743450.50 151.4561 60.0022 32.0000 1.9688 1.9710 414.1377 414.7034 0.0857 -1.0000 -1.0000 1743416 1576743450.60 151.4561 60.0022 32.0000 1.9686 1.9708 414.0892 414.6559 0.0858 -1.0000 -1.0000 1743619 1576743450.70 151.4561 60.0022 32.0000 1.9687 1.9709 414.0903 414.6564 0.0858 -1.0000 -1.0000 1743682 1576743450.80 151.4561 60.0022 32.0000 1.9689 1.9711 414.1336 414.7002 0.0858 -1.0000 -1.0000 1743744 1576743450.90 151.4784 60.0022 32.0000 1.9688 1.9710 414.0674 414.6331 0.0857 -1.0000 -1.0000 1743823 1576743451.00 151.5104 60.0022 32.0000 1.9688 1.9710 414.0785 414.6449 0.0859 -1.0000 -1.0000 1743885 1576743451.10 151.5104 60.0022 32.0000 1.9686 1.9709 414.1676 414.7347 0.0859 -1.0000 -1.0000 1744104 1576743451.20 151.5104 60.0022 32.0000 1.9694 1.9716 414.1523 414.7193 0.0858 -1.0000 -1.0000 1744182 1576743451.30 151.5104 60.0022 32.0000 1.9699 1.9721 414.1670 414.7336 0.0858 -1.0000 -1.0000 1744244 1576743451.40 151.5104 60.0022 32.0000 1.9690 1.9712 414.1783 414.7446 0.0857 -1.0000 -1.0000 1744307 1576743451.50 151.4983 60.0022 32.0000 1.9686 1.9708 414.1592 414.7252 0.0858 -1.0000 -1.0000 1744385 1576743451.60 151.4928 60.0022 32.0000 1.9692 1.9715 414.1354 414.7016 0.0857 -1.0000 -1.0000 1745135 1576743451.70 151.4928 60.0022 32.0000 1.9690 1.9713 414.0900 414.6571 0.0859 -1.0000 -1.0000 1745197 1576743451.80 151.4928 60.0022 32.0000 1.9684 1.9706 414.1145 414.6811 0.0858 -1.0000 -1.0000 1745275 1576743451.90 151.4928 60.0022 32.0000 1.9688 1.9710 414.0518 414.6177 0.0857 -1.0000 -1.0000 1745369 1576743452.00 151.4896 60.0022 32.0000 1.9697 1.9719 414.0949 414.6618 0.0859 -1.0000 -1.0000 1745432 1576743452.10 151.4716 60.0022 32.0000 1.9696 1.9718 414.0590 414.6262 0.0859 -1.0000 -1.0000 1745510 1576743452.20 151.4716 60.0022 32.0000 1.9689 1.9711 414.0994 414.6656 0.0857 -1.0000 -1.0000 1745573 1576743452.30 151.4716 60.0022 32.0000 1.9691 1.9713 414.1379 414.7046 0.0859 -1.0000 -1.0000 1745635 1576743452.40 151.4716 60.0022 32.0000 1.9699 1.9722 414.1218 414.6888 0.0858 -1.0000 -1.0000 1745697 1576743452.50 151.4716 60.0022 32.0000 1.9693 1.9715 414.1235 414.6900 0.0858 -1.0000 -1.0000 1745760 1576743452.60 151.5107 60.0022 32.0000 1.9693 1.9715 414.0802 414.6472 0.0858 -1.0000 -1.0000 1745838 1576743452.70 151.5107 60.0022 32.0000 1.9688 1.9710 414.1361 414.7026 0.0859 -1.0000 -1.0000 1745901 1576743452.80 151.5107 60.0022 32.0000 1.9690 1.9712 414.0474 414.6136 0.0857 -1.0000 -1.0000 1745963 1576743452.90 151.5107 60.0022 32.0000 1.9692 1.9714 414.0797 414.6460 0.0858 -1.0000 -1.0000 1746025 1576743453.00 151.5107 60.0022 32.0000 1.9692 1.9714 414.1316 414.6979 0.0858 -1.0000 -1.0000 1746088 1576743453.10 151.4803 60.0022 32.0000 1.9689 1.9711 414.1193 414.6853 0.0857 -1.0000 -1.0000 1746166 1576743453.20 151.4538 60.0022 32.0000 1.9691 1.9713 414.0445 414.6105 0.0858 -1.0000 -1.0000 1746229 1576743453.30 151.4538 60.0022 32.0000 1.9685 1.9707 414.0979 414.6649 0.0859 -1.0000 -1.0000 1746291 1576743453.40 151.4538 60.0022 32.0000 1.9690 1.9712 414.1559 414.7219 0.0857 -1.0000 -1.0000 1746354 1576743453.50 151.4538 60.0022 32.0000 1.9689 1.9711 414.0130 414.5792 0.0858 -1.0000 -1.0000 1746432 1576743453.60 151.4538 60.0022 32.0000 1.9698 1.9720 414.0213 414.5880 0.0858 -1.0000 -1.0000 1746494 1576743453.70 151.4796 60.0022 32.0000 1.9684 1.9706 414.0878 414.6554 0.0861 -1.0000 -1.0000 1746557 1576743453.80 151.4796 60.0022 32.0000 1.9692 1.9714 414.1736 414.7409 0.0859 -1.0000 -1.0000 1746619 1576743453.90 151.4796 60.0022 32.0000 1.9692 1.9714 414.1190 414.6851 0.0858 -1.0000 -1.0000 1746682 1576743454.00 151.4796 60.0022 32.0000 1.9694 1.9716 414.0400 414.6070 0.0860 -1.0000 -1.0000 1746760 1576743454.10 151.4796 60.0022 32.0000 1.9693 1.9715 414.1322 414.6988 0.0859 -1.0000 -1.0000 1746901 1576743454.20 151.4794 60.0022 32.0000 1.9687 1.9709 414.0759 414.6433 0.0859 -1.0000 -1.0000 1746963 1576743454.30 151.4733 60.0022 32.0000 1.9688 1.9710 414.0270 414.5936 0.0858 -1.0000 -1.0000 1747025 1576743454.40 151.4733 60.0022 32.0000 1.9691 1.9713 414.1014 414.6692 0.0860 -1.0000 -1.0000 1747088 1576743454.50 151.4733 60.0022 32.0000 1.9695 1.9717 414.0461 414.6132 0.0859 -1.0000 -1.0000 1747150 1576743454.60 151.4733 60.0022 32.0000 1.9686 1.9708 414.0556 414.6218 0.0858 -1.0000 -1.0000 1747229 1576743454.70 151.4733 60.0022 32.0000 1.9689 1.9711 414.0990 414.6657 0.0859 -1.0000 -1.0000 1747869 1576743454.80 151.4978 60.0026 32.0000 1.9691 1.9713 414.0331 414.6003 0.0859 -1.0000 -1.0000 1747932 1576743454.90 151.4978 60.0026 32.0000 1.9693 1.9715 414.0687 414.6358 0.0859 -1.0000 -1.0000 1748010 1576743455.00 151.4978 60.0026 32.0000 1.9693 1.9715 414.0487 414.6147 0.0858 -1.0000 -1.0000 1748073 1576743455.10 151.4978 60.0026 32.0000 1.9695 1.9718 414.0909 414.6584 0.0860 -1.0000 -1.0000 1748135 1576743455.20 151.4978 60.0026 32.0000 1.9691 1.9714 414.0632 414.6302 0.0859 -1.0000 -1.0000 1748213 1576743455.30 151.4978 60.0026 32.0000 1.9696 1.9718 414.1009 414.6685 0.0860 -1.0000 -1.0000 1748275 1576743455.40 151.5550 60.0026 32.0000 1.9695 1.9717 414.1545 414.7222 0.0860 -1.0000 -1.0000 1748338 1576743455.50 151.5550 60.0026 32.0000 1.9696 1.9718 414.0927 414.6600 0.0859 -1.0000 -1.0000 1748416 1576743455.60 151.5550 60.0026 32.0000 1.9703 1.9725 414.1224 414.6898 0.0859 -1.0000 -1.0000 1748479 1576743455.70 151.5550 60.0026 32.0000 1.9695 1.9717 414.1495 414.7163 0.0858 -1.0000 -1.0000 1748697 1576743455.80 151.5550 60.0026 32.0000 1.9693 1.9715 414.1302 414.6967 0.0859 -1.0000 -1.0000 1748775 1576743455.90 151.5263 60.0026 32.0000 1.9690 1.9712 414.0676 414.6351 0.0859 -1.0000 -1.0000 1748838 1576743456.00 151.5167 60.0026 32.0000 1.9694 1.9716 414.1022 414.6697 0.0860 -1.0000 -1.0000 1748901 1576743456.10 151.5167 60.0026 32.0000 1.9697 1.9720 414.1687 414.7367 0.0860 -1.0000 -1.0000 1748979 1576743456.20 151.5167 60.0026 32.0000 1.9700 1.9723 414.0792 414.6467 0.0860 -1.0000 -1.0000 1749150 1576743456.30 151.5167 60.0026 32.0000 1.9694 1.9716 414.1111 414.6785 0.0859 -1.0000 -1.0000 1749229 1576743456.40 151.5167 60.0026 32.0000 1.9690 1.9712 414.0630 414.6302 0.0859 -1.0000 -1.0000 1749275 1576743456.50 151.5287 60.0026 32.0000 1.9694 1.9716 414.0501 414.6163 0.0858 -1.0000 -1.0000 1749338 1576743456.60 151.5287 60.0026 32.0000 1.9698 1.9721 414.1307 414.6980 0.0859 -1.0000 -1.0000 1749416 1576743456.70 151.5287 60.0026 32.0000 1.9697 1.9719 414.1198 414.6875 0.0860 -1.0000 -1.0000 1749650 1576743456.80 151.5287 60.0026 32.0000 1.9697 1.9719 414.1106 414.6768 0.0857 -1.0000 -1.0000 1749729 1576743456.90 151.5287 60.0026 32.0000 1.9694 1.9716 414.1207 414.6874 0.0859 -1.0000 -1.0000 1749807 1576743457.00 151.4731 60.0026 32.0000 1.9689 1.9711 414.1873 414.7535 0.0857 -1.0000 -1.0000 1749869 1576743457.10 151.4723 60.0026 32.0000 1.9695 1.9717 414.1879 414.7548 0.0859 -1.0000 -1.0000 1749932 1576743457.20 151.4723 60.0026 32.0000 1.9700 1.9722 414.1216 414.6887 0.0858 -1.0000 -1.0000 1750135 1576743457.30 151.4723 60.0026 32.0000 1.9691 1.9713 414.1255 414.6922 0.0859 -1.0000 -1.0000 1750197 1576743457.40 151.4723 60.0026 32.0000 1.9689 1.9711 414.1028 414.6706 0.0859 -1.0000 -1.0000 1750260 1576743457.50 151.4723 60.0026 32.0000 1.9690 1.9712 414.1200 414.6861 0.0858 -1.0000 -1.0000 1750322 1576743457.60 151.5161 60.0026 32.0000 1.9691 1.9713 414.1408 414.7068 0.0857 -1.0000 -1.0000 1750385 1576743457.70 151.5161 60.0026 32.0000 1.9689 1.9711 414.1531 414.7201 0.0859 -1.0000 -1.0000 1750447 1576743457.80 151.5161 60.0026 32.0000 1.9696 1.9718 414.1262 414.6938 0.0860 -1.0000 -1.0000 1750963 1576743457.90 151.5161 60.0026 32.0000 1.9689 1.9711 414.1536 414.7204 0.0858 -1.0000 -1.0000 1751025 1576743458.00 151.5161 60.0026 32.0000 1.9693 1.9715 414.1512 414.7185 0.0859 -1.0000 -1.0000 1751088 1576743458.10 151.5360 60.0026 32.0000 1.9694 1.9716 414.0890 414.6565 0.0860 -1.0000 -1.0000 1751166 1576743458.20 151.5381 60.0026 32.0000 1.9692 1.9715 414.0188 414.5865 0.0860 -1.0000 -1.0000 1751229 1576743458.30 151.5381 60.0026 32.0000 1.9693 1.9715 414.1068 414.6741 0.0859 -1.0000 -1.0000 1751650 1576743458.40 151.5381 60.0026 32.0000 1.9695 1.9717 414.0879 414.6550 0.0860 -1.0000 -1.0000 1751713 1576743458.50 151.5381 60.0026 32.0000 1.9687 1.9710 414.2101 414.7772 0.0858 -1.0000 -1.0000 1751775 1576743458.60 151.5394 60.0026 32.0000 1.9694 1.9716 414.1228 414.6905 0.0860 -1.0000 -1.0000 1751838 1576743458.70 151.5437 60.0026 32.0000 1.9691 1.9714 414.1382 414.7059 0.0860 -1.0000 -1.0000 1751901 1576743458.80 151.5437 60.0026 32.0000 1.9694 1.9716 414.1897 414.7567 0.0858 -1.0000 -1.0000 1752135 1576743458.90 151.5437 60.0026 32.0000 1.9691 1.9714 414.1101 414.6770 0.0859 -1.0000 -1.0000 1752213 1576743459.00 151.5437 60.0026 32.0000 1.9696 1.9718 414.0966 414.6641 0.0860 -1.0000 -1.0000 1752275 1576743459.10 151.5437 60.0026 32.0000 1.9692 1.9714 414.1583 414.7261 0.0860 -1.0000 -1.0000 1752338 1576743459.20 151.4996 60.0026 32.0000 1.9693 1.9715 414.0678 414.6360 0.0860 -1.0000 -1.0000 1752401 1576743459.30 151.5532 60.0026 32.0000 1.9686 1.9709 414.0801 414.6472 0.0859 -1.0000 -1.0000 1752463 1576743459.40 151.5532 60.0026 32.0000 1.9695 1.9717 414.1082 414.6749 0.0859 -1.0000 -1.0000 1752525 1576743459.50 151.5532 60.0026 32.0000 1.9690 1.9712 414.1380 414.7060 0.0860 -1.0000 -1.0000 1752604 1576743459.60 151.5532 60.0026 32.0000 1.9694 1.9717 414.1172 414.6848 0.0859 -1.0000 -1.0000 1752666 1576743459.70 151.5532 60.0026 32.0000 1.9690 1.9712 414.1256 414.6926 0.0859 -1.0000 -1.0000 1752729 1576743459.80 151.4829 60.0027 32.0000 1.9693 1.9715 414.0749 414.6425 0.0860 -1.0000 -1.0000 1752869 1576743459.90 151.4829 60.0027 32.0000 1.9689 1.9712 414.0691 414.6359 0.0859 -1.0000 -1.0000 1752932 1576743460.00 151.4829 60.0027 32.0000 1.9688 1.9710 414.1403 414.7078 0.0860 -1.0000 -1.0000 1752994 1576743460.10 151.4829 60.0027 32.0000 1.9687 1.9709 414.0827 414.6496 0.0859 -1.0000 -1.0000 1753072 1576743460.20 151.4829 60.0027 32.0000 1.9689 1.9711 414.0990 414.6668 0.0860 -1.0000 -1.0000 1753135 1576743460.30 151.5079 60.0027 32.0000 1.9695 1.9717 414.0910 414.6583 0.0859 -1.0000 -1.0000 1753197 1576743460.40 151.5079 60.0027 32.0000 1.9698 1.9720 414.1544 414.7221 0.0860 -1.0000 -1.0000 1753385 1576743460.50 151.5079 60.0027 32.0000 1.9690 1.9712 414.1042 414.6715 0.0859 -1.0000 -1.0000 1753447 1576743460.60 151.5079 60.0027 32.0000 1.9696 1.9718 414.0812 414.6479 0.0858 -1.0000 -1.0000 1753510 1576743460.70 151.5079 60.0027 32.0000 1.9688 1.9710 414.0478 414.6145 0.0859 -1.0000 -1.0000 1753573 1576743460.80 151.5064 60.0027 32.0000 1.9687 1.9709 414.1416 414.7098 0.0861 -1.0000 -1.0000 1753650 1576743460.90 151.4592 60.0027 32.0000 1.9695 1.9717 414.0768 414.6447 0.0860 -1.0000 -1.0000 1753713 1576743461.00 151.4592 60.0027 32.0000 1.9697 1.9719 414.1160 414.6826 0.0859 -1.0000 -1.0000 1753775 1576743461.10 151.4592 60.0027 32.0000 1.9688 1.9710 414.1001 414.6675 0.0859 -1.0000 -1.0000 1753838 1576743461.20 151.4592 60.0027 32.0000 1.9685 1.9707 414.0732 414.6408 0.0860 -1.0000 -1.0000 1753916 1576743461.30 151.4592 60.0027 32.0000 1.9689 1.9711 414.0599 414.6270 0.0859 -1.0000 -1.0000 1753979 1576743461.40 151.5082 60.0027 32.0000 1.9693 1.9715 414.0798 414.6471 0.0860 -1.0000 -1.0000 1754729 1576743461.50 151.5082 60.0027 32.0000 1.9691 1.9713 414.0776 414.6456 0.0861 -1.0000 -1.0000 1754838 1576743461.60 151.5082 60.0027 32.0000 1.9694 1.9716 414.1604 414.7279 0.0859 -1.0000 -1.0000 1754916 1576743461.70 151.5082 60.0027 32.0000 1.9693 1.9715 414.0916 414.6589 0.0860 -1.0000 -1.0000 1754963 1576743461.80 151.5082 60.0027 32.0000 1.9691 1.9713 414.0829 414.6497 0.0858 -1.0000 -1.0000 1755041 1576743461.90 151.5302 60.0027 32.0000 1.9688 1.9710 414.0578 414.6247 0.0859 -1.0000 -1.0000 1755119 1576743462.00 151.5392 60.0027 32.0000 1.9688 1.9710 414.1050 414.6728 0.0861 -1.0000 -1.0000 1755166 1576743462.10 151.5392 60.0027 32.0000 1.9691 1.9713 413.9900 414.5571 0.0859 -1.0000 -1.0000 1755244 1576743462.20 151.5392 60.0027 32.0000 1.9693 1.9715 414.1089 414.6758 0.0858 -1.0000 -1.0000 1755307 1576743462.30 151.5392 60.0027 32.0000 1.9686 1.9709 414.0523 414.6189 0.0859 -1.0000 -1.0000 1755385 1576743462.40 151.5392 60.0027 32.0000 1.9696 1.9718 414.0309 414.5998 0.0861 -1.0000 -1.0000 1755447 1576743462.50 151.5409 60.0027 32.0000 1.9693 1.9715 414.0772 414.6445 0.0860 -1.0000 -1.0000 1755510 1576743462.60 151.5409 60.0027 32.0000 1.9692 1.9714 414.1250 414.6928 0.0860 -1.0000 -1.0000 1755588 1576743462.70 151.5409 60.0027 32.0000 1.9694 1.9716 414.1123 414.6795 0.0859 -1.0000 -1.0000 1755650 1576743462.80 151.5409 60.0027 32.0000 1.9690 1.9712 414.0315 414.5989 0.0859 -1.0000 -1.0000 1755713 1576743462.90 151.5409 60.0027 32.0000 1.9691 1.9713 414.1018 414.6689 0.0859 -1.0000 -1.0000 1755901 1576743463.00 151.5283 60.0027 32.0000 1.9693 1.9715 414.0923 414.6609 0.0862 -1.0000 -1.0000 1755963 1576743463.10 151.5008 60.0027 32.0000 1.9695 1.9718 414.0182 414.5860 0.0860 -1.0000 -1.0000 1756025 1576743463.20 151.5008 60.0027 32.0000 1.9694 1.9716 414.0575 414.6245 0.0859 -1.0000 -1.0000 1756104 1576743463.30 151.5008 60.0027 32.0000 1.9694 1.9716 414.0948 414.6617 0.0859 -1.0000 -1.0000 1756166 1576743463.40 151.5008 60.0027 32.0000 1.9694 1.9716 414.0198 414.5872 0.0860 -1.0000 -1.0000 1756385 1576743463.50 151.5008 60.0027 32.0000 1.9694 1.9717 414.0648 414.6321 0.0859 -1.0000 -1.0000 1756447 1576743463.60 151.5016 60.0027 32.0000 1.9692 1.9714 414.0518 414.6190 0.0860 -1.0000 -1.0000 1756525 1576743463.70 151.5099 60.0027 32.0000 1.9697 1.9719 414.0677 414.6355 0.0860 -1.0000 -1.0000 1756588 1576743463.80 151.5099 60.0027 32.0000 1.9701 1.9723 414.0921 414.6589 0.0858 -1.0000 -1.0000 1756666 1576743463.90 151.5099 60.0027 32.0000 1.9696 1.9718 414.0733 414.6399 0.0858 -1.0000 -1.0000 1756932 1576743464.00 151.5099 60.0027 32.0000 1.9692 1.9715 414.0851 414.6519 0.0859 -1.0000 -1.0000 1756994 1576743464.10 151.5099 60.0027 32.0000 1.9689 1.9712 414.1116 414.6787 0.0859 -1.0000 -1.0000 1757072 1576743464.20 151.4811 60.0027 32.0000 1.9687 1.9709 414.1141 414.6805 0.0858 -1.0000 -1.0000 1757135 1576743464.30 151.4811 60.0027 32.0000 1.9691 1.9713 414.0362 414.6026 0.0859 -1.0000 -1.0000 1757213 1576743464.40 151.4811 60.0027 32.0000 1.9688 1.9710 414.0257 414.5929 0.0859 -1.0000 -1.0000 1757901 1576743464.50 151.4811 60.0027 32.0000 1.9687 1.9710 414.0834 414.6514 0.0860 -1.0000 -1.0000 1757963 1576743464.60 151.4811 60.0027 32.0000 1.9696 1.9718 414.0557 414.6231 0.0859 -1.0000 -1.0000 1758041 1576743464.70 151.4713 60.0032 32.0000 1.9695 1.9717 414.1241 414.6906 0.0858 -1.0000 -1.0000 1758150 1576743464.80 151.4709 60.0033 32.0000 1.9691 1.9713 414.0872 414.6537 0.0858 -1.0000 -1.0000 1758213 1576743464.90 151.4709 60.0033 32.0000 1.9694 1.9716 414.0727 414.6395 0.0859 -1.0000 -1.0000 1758275 1576743465.00 151.4709 60.0033 32.0000 1.9688 1.9710 414.0707 414.6376 0.0858 -1.0000 -1.0000 1758354 1576743465.10 151.4709 60.0033 32.0000 1.9690 1.9712 414.0182 414.5845 0.0858 -1.0000 -1.0000 1758416 1576743465.20 151.4709 60.0033 32.0000 1.9684 1.9707 414.0343 414.6018 0.0860 -1.0000 -1.0000 1758494 1576743465.30 151.4709 60.0033 32.0000 1.9686 1.9708 414.0500 414.6170 0.0859 -1.0000 -1.0000 1758557 1576743465.40 151.4709 60.0033 32.0000 1.9686 1.9708 414.0890 414.6561 0.0859 -1.0000 -1.0000 1758635 1576743465.50 151.4709 60.0033 32.0000 1.9685 1.9707 414.0586 414.6258 0.0859 -1.0000 -1.0000 1758697 1576743465.60 151.4709 60.0033 32.0000 1.9695 1.9717 414.1617 414.7292 0.0860 -1.0000 -1.0000 1758760 1576743465.70 151.4709 60.0033 32.0000 1.9687 1.9710 414.0471 414.6151 0.0860 -1.0000 -1.0000 1758822 1576743465.80 151.4812 60.0033 32.0000 1.9692 1.9714 414.0771 414.6432 0.0857 -1.0000 -1.0000 1758901 1576743465.90 151.4812 60.0033 32.0000 1.9689 1.9711 414.0790 414.6457 0.0860 -1.0000 -1.0000 1758963 1576743466.00 151.4812 60.0033 32.0000 1.9689 1.9711 414.0900 414.6576 0.0860 -1.0000 -1.0000 1759150 1576743466.10 151.4812 60.0033 32.0000 1.9691 1.9713 414.0012 414.5688 0.0860 -1.0000 -1.0000 1759229 1576743466.20 151.4812 60.0033 32.0000 1.9694 1.9717 414.0570 414.6244 0.0860 -1.0000 -1.0000 1759291 1576743466.30 151.4812 60.0033 32.0000 1.9693 1.9716 414.0169 414.5834 0.0859 -1.0000 -1.0000 1759354 1576743466.40 151.4620 60.0033 32.0000 1.9689 1.9712 414.1074 414.6750 0.0860 -1.0000 -1.0000 1759416 1576743466.50 151.4620 60.0033 32.0000 1.9688 1.9710 414.0406 414.6079 0.0859 -1.0000 -1.0000 1759650 1576743466.60 151.4620 60.0033 32.0000 1.9691 1.9714 414.1546 414.7211 0.0858 -1.0000 -1.0000 1759713 1576743466.70 151.4620 60.0033 32.0000 1.9694 1.9716 414.0688 414.6353 0.0858 -1.0000 -1.0000 1759775 1576743466.80 151.4620 60.0033 32.0000 1.9691 1.9713 414.0923 414.6588 0.0858 -1.0000 -1.0000 1759838 1576743466.90 151.5381 60.0033 32.0000 1.9692 1.9715 414.1347 414.7020 0.0860 -1.0000 -1.0000 1759916 1576743467.00 151.5381 60.0033 32.0000 1.9689 1.9711 414.0852 414.6532 0.0860 -1.0000 -1.0000 1800150 1576743467.10 151.5381 60.0033 32.0000 1.9694 1.9716 414.0903 414.6582 0.0860 -1.0000 -1.0000 1800213 1576743467.20 151.5381 60.0033 32.0000 1.9694 1.9716 414.0473 414.6140 0.0859 -1.0000 -1.0000 1800275 1576743467.30 151.5381 60.0033 32.0000 1.9696 1.9718 414.1238 414.6909 0.0858 -1.0000 -1.0000 1800354 1576743467.40 151.5366 60.0033 32.0000 1.9693 1.9715 414.1675 414.7345 0.0859 -1.0000 -1.0000 1800400 1576743467.50 151.5334 60.0033 32.0000 1.9687 1.9709 414.0994 414.6676 0.0860 -1.0000 -1.0000 1800650 1576743467.60 151.5334 60.0033 32.0000 1.9697 1.9719 414.1262 414.6935 0.0859 -1.0000 -1.0000 1800713 1576743467.70 151.5334 60.0033 32.0000 1.9697 1.9719 414.1227 414.6909 0.0861 -1.0000 -1.0000 1800775 1576743467.80 151.5334 60.0033 32.0000 1.9699 1.9721 414.0852 414.6532 0.0860 -1.0000 -1.0000 1800854 1576743467.90 151.5334 60.0033 32.0000 1.9694 1.9716 414.0979 414.6654 0.0860 -1.0000 -1.0000 1800916 1576743468.00 151.5398 60.0033 32.0000 1.9692 1.9714 414.1237 414.6921 0.0861 -1.0000 -1.0000 1801650 1576743468.10 151.5398 60.0033 32.0000 1.9695 1.9717 414.2347 414.8024 0.0859 -1.0000 -1.0000 1801729 1576743468.20 151.5398 60.0033 32.0000 1.9698 1.9720 414.1691 414.7359 0.0859 -1.0000 -1.0000 1801791 1576743468.30 151.5398 60.0033 32.0000 1.9688 1.9710 414.1381 414.7050 0.0859 -1.0000 -1.0000 1801869 1576743468.40 151.5398 60.0033 32.0000 1.9693 1.9715 414.1410 414.7084 0.0859 -1.0000 -1.0000 1801932 1576743468.50 151.4871 60.0033 32.0000 1.9691 1.9713 414.1183 414.6853 0.0859 -1.0000 -1.0000 1801994 1576743468.60 151.4861 60.0033 32.0000 1.9696 1.9718 414.1266 414.6942 0.0860 -1.0000 -1.0000 1802072 1576743468.70 151.4861 60.0033 32.0000 1.9695 1.9717 414.1288 414.6954 0.0859 -1.0000 -1.0000 1802135 1576743468.80 151.4861 60.0033 32.0000 1.9696 1.9718 414.0975 414.6650 0.0860 -1.0000 -1.0000 1802197 1576743468.90 151.4861 60.0033 32.0000 1.9687 1.9709 414.1028 414.6693 0.0858 -1.0000 -1.0000 1802275 1576743469.00 151.4861 60.0033 32.0000 1.9690 1.9713 414.0979 414.6654 0.0859 -1.0000 -1.0000 1802338 1576743469.10 151.4861 60.0033 32.0000 1.9688 1.9710 414.0951 414.6618 0.0858 -1.0000 -1.0000 1802401 1576743469.20 151.4861 60.0033 32.0000 1.9690 1.9713 414.0940 414.6616 0.0860 -1.0000 -1.0000 1802463 1576743469.30 151.4861 60.0033 32.0000 1.9695 1.9717 414.1777 414.7444 0.0859 -1.0000 -1.0000 1802525 1576743469.40 151.4861 60.0033 32.0000 1.9701 1.9723 414.1661 414.7346 0.0861 -1.0000 -1.0000 1802588 1576743469.50 151.5553 60.0033 32.0000 1.9694 1.9716 414.1319 414.6993 0.0859 -1.0000 -1.0000 1802666 1576743469.60 151.5170 60.0035 32.0000 1.9694 1.9716 414.0594 414.6265 0.0859 -1.0000 -1.0000 1802729 1576743469.70 151.4942 60.0035 32.0000 1.9692 1.9714 414.1460 414.7131 0.0860 -1.0000 -1.0000 1802791 1576743469.80 151.4942 60.0035 32.0000 1.9689 1.9711 414.1094 414.6772 0.0860 -1.0000 -1.0000 1802869 1576743469.90 151.4942 60.0035 32.0000 1.9693 1.9715 414.0878 414.6550 0.0859 -1.0000 -1.0000 1802932 1576743470.00 151.4942 60.0035 32.0000 1.9693 1.9715 414.0811 414.6488 0.0860 -1.0000 -1.0000 1802994 1576743470.10 151.4942 60.0035 32.0000 1.9693 1.9716 414.0961 414.6629 0.0858 -1.0000 -1.0000 1803682 1576743470.20 151.4942 60.0035 32.0000 1.9694 1.9716 414.0851 414.6520 0.0858 -1.0000 -1.0000 1803744 1576743470.30 151.4942 60.0035 32.0000 1.9694 1.9716 414.1240 414.6905 0.0859 -1.0000 -1.0000 1803822 1576743470.40 151.4942 60.0035 32.0000 1.9690 1.9712 414.1023 414.6696 0.0859 -1.0000 -1.0000 1803885 1576743470.50 151.4942 60.0035 32.0000 1.9693 1.9716 414.1883 414.7560 0.0860 -1.0000 -1.0000 1803947 1576743470.60 151.4942 60.0035 32.0000 1.9698 1.9720 414.1312 414.6989 0.0859 -1.0000 -1.0000 1804072 1576743470.70 151.4942 60.0035 32.0000 1.9694 1.9716 414.1414 414.7091 0.0860 -1.0000 -1.0000 1804135 1576743470.80 151.5247 60.0035 32.0000 1.9690 1.9712 414.1836 414.7512 0.0859 -1.0000 -1.0000 1804197 1576743470.90 151.5247 60.0035 32.0000 1.9694 1.9716 414.0784 414.6450 0.0858 -1.0000 -1.0000 1804260 1576743471.00 151.5247 60.0035 32.0000 1.9697 1.9719 414.1483 414.7152 0.0859 -1.0000 -1.0000 1804322 1576743471.10 151.5247 60.0035 32.0000 1.9695 1.9717 414.0097 414.5761 0.0858 -1.0000 -1.0000 1804385 1576743471.20 151.5247 60.0035 32.0000 1.9695 1.9718 414.1140 414.6814 0.0860 -1.0000 -1.0000 1804463 1576743471.30 151.5139 60.0035 32.0000 1.9689 1.9711 414.0330 414.6000 0.0859 -1.0000 -1.0000 1804525 1576743471.40 151.4777 60.0035 32.0000 1.9694 1.9716 414.0576 414.6254 0.0860 -1.0000 -1.0000 1804588 1576743471.50 151.4777 60.0035 32.0000 1.9694 1.9716 414.0652 414.6325 0.0859 -1.0000 -1.0000 1804666 1576743471.60 151.4777 60.0035 32.0000 1.9694 1.9716 414.0546 414.6213 0.0858 -1.0000 -1.0000 1804729 1576743471.70 151.4777 60.0035 32.0000 1.9694 1.9716 414.0820 414.6487 0.0859 -1.0000 -1.0000 1804791 1576743471.80 151.4777 60.0035 32.0000 1.9695 1.9717 414.1259 414.6931 0.0859 -1.0000 -1.0000 1804869 1576743471.90 151.4777 60.0035 32.0000 1.9697 1.9719 414.1187 414.6863 0.0860 -1.0000 -1.0000 1804916 1576743472.00 151.4777 60.0035 32.0000 1.9698 1.9721 414.1625 414.7294 0.0859 -1.0000 -1.0000 1804994 1576743472.10 151.4777 60.0035 32.0000 1.9691 1.9713 414.1792 414.7465 0.0859 -1.0000 -1.0000 1805698 1576743472.20 151.4777 60.0035 32.0000 1.9696 1.9718 414.1209 414.6873 0.0858 -1.0000 -1.0000 1805760 1576743472.30 151.4777 60.0035 32.0000 1.9691 1.9713 414.0553 414.6212 0.0857 -1.0000 -1.0000 1805838 1576743472.40 151.4704 60.0035 32.0000 1.9695 1.9717 414.0929 414.6591 0.0858 -1.0000 -1.0000 1805901 1576743472.50 151.4601 60.0035 32.0000 1.9692 1.9715 414.1354 414.7029 0.0860 -1.0000 -1.0000 1805963 1576743472.60 151.4601 60.0035 32.0000 1.9698 1.9720 414.1576 414.7241 0.0858 -1.0000 -1.0000 1806025 1576743472.70 151.4601 60.0035 32.0000 1.9692 1.9715 414.0581 414.6245 0.0857 -1.0000 -1.0000 1806088 1576743472.80 151.4601 60.0035 32.0000 1.9697 1.9719 414.0524 414.6176 0.0856 -1.0000 -1.0000 1806150 1576743472.90 151.4601 60.0035 32.0000 1.9688 1.9711 414.1371 414.7044 0.0858 -1.0000 -1.0000 1806229 1576743473.00 151.4662 60.0035 32.0000 1.9690 1.9713 414.0639 414.6319 0.0860 -1.0000 -1.0000 1806291 1576743473.10 151.5244 60.0035 32.0000 1.9685 1.9708 414.0805 414.6468 0.0858 -1.0000 -1.0000 1806354 1576743473.20 151.5244 60.0035 32.0000 1.9690 1.9712 414.1944 414.7619 0.0859 -1.0000 -1.0000 1806432 1576743473.30 151.5244 60.0035 32.0000 1.9689 1.9711 414.1149 414.6816 0.0858 -1.0000 -1.0000 1806494 1576743473.40 151.5244 60.0035 32.0000 1.9686 1.9708 414.2010 414.7674 0.0858 -1.0000 -1.0000 1806557 1576743473.50 151.5244 60.0035 32.0000 1.9687 1.9709 414.0977 414.6647 0.0859 -1.0000 -1.0000 1806619 1576743473.60 151.4991 60.0035 32.0000 1.9693 1.9715 414.1479 414.7141 0.0857 -1.0000 -1.0000 1806682 1576743473.70 151.4991 60.0035 32.0000 1.9695 1.9717 414.1946 414.7606 0.0857 -1.0000 -1.0000 1806744 1576743473.80 151.4991 60.0035 32.0000 1.9693 1.9715 414.0928 414.6585 0.0858 -1.0000 -1.0000 1806822 1576743473.90 151.4991 60.0035 32.0000 1.9689 1.9712 414.1169 414.6833 0.0858 -1.0000 -1.0000 1806885 1576743474.00 151.4991 60.0035 32.0000 1.9693 1.9715 414.1545 414.7212 0.0858 -1.0000 -1.0000 1806947 1576743474.10 151.4991 60.0035 32.0000 1.9701 1.9723 414.0839 414.6499 0.0858 -1.0000 -1.0000 1807025 1576743474.20 151.4991 60.0035 32.0000 1.9687 1.9709 414.0561 414.6223 0.0858 -1.0000 -1.0000 1807088 1576743474.30 151.4991 60.0035 32.0000 1.9695 1.9717 414.0911 414.6578 0.0859 -1.0000 -1.0000 1807150 1576743474.40 151.4991 60.0035 32.0000 1.9693 1.9715 414.0714 414.6379 0.0858 -1.0000 -1.0000 1807213 1576743474.50 151.4991 60.0035 32.0000 1.9688 1.9710 414.0747 414.6408 0.0857 -1.0000 -1.0000 1807275 1576743474.60 151.4991 60.0035 32.0000 1.9693 1.9716 414.1001 414.6678 0.0860 -1.0000 -1.0000 1807354 1576743474.70 151.4991 60.0035 32.0000 1.9694 1.9716 414.1330 414.6993 0.0858 -1.0000 -1.0000 1807682 1576743474.80 151.4862 60.0034 32.0000 1.9690 1.9712 414.1426 414.7093 0.0859 -1.0000 -1.0000 1807744 1576743474.90 151.4862 60.0034 32.0000 1.9698 1.9720 414.0633 414.6301 0.0858 -1.0000 -1.0000 1807807 1576743475.00 151.4862 60.0034 32.0000 1.9694 1.9716 414.0745 414.6398 0.0856 -1.0000 -1.0000 1807869 1576743475.10 151.4862 60.0034 32.0000 1.9694 1.9717 414.0924 414.6580 0.0857 -1.0000 -1.0000 1807932 1576743475.20 151.4862 60.0034 32.0000 1.9690 1.9712 414.1327 414.6985 0.0857 -1.0000 -1.0000 1808432 1576743475.30 151.4837 60.0034 32.0000 1.9693 1.9715 413.9943 414.5603 0.0858 -1.0000 -1.0000 1808494 1576743475.40 151.4754 60.0034 32.0000 1.9693 1.9715 414.0802 414.6467 0.0859 -1.0000 -1.0000 1808557 1576743475.50 151.4754 60.0034 32.0000 1.9695 1.9717 414.0531 414.6192 0.0857 -1.0000 -1.0000 1808650 1576743475.60 151.4754 60.0034 32.0000 1.9690 1.9712 414.1566 414.7225 0.0857 -1.0000 -1.0000 1808713 1576743475.70 151.4754 60.0034 32.0000 1.9687 1.9709 414.1255 414.6917 0.0858 -1.0000 -1.0000 1808932 1576743475.80 151.4754 60.0034 32.0000 1.9692 1.9714 414.0710 414.6370 0.0857 -1.0000 -1.0000 1809010 1576743475.90 151.4820 60.0034 32.0000 1.9695 1.9717 414.1476 414.7131 0.0857 -1.0000 -1.0000 1809072 1576743476.00 151.4820 60.0034 32.0000 1.9685 1.9707 414.0864 414.6520 0.0857 -1.0000 -1.0000 1809135 1576743476.10 151.4820 60.0034 32.0000 1.9693 1.9715 414.0998 414.6649 0.0856 -1.0000 -1.0000 1809213 1576743476.20 151.4820 60.0034 32.0000 1.9689 1.9711 414.0527 414.6187 0.0857 -1.0000 -1.0000 1809275 1576743476.30 151.4820 60.0034 32.0000 1.9691 1.9713 414.1081 414.6741 0.0858 -1.0000 -1.0000 1809416 1576743476.40 151.5158 60.0034 32.0000 1.9699 1.9721 414.0881 414.6540 0.0857 -1.0000 -1.0000 1809463 1576743476.50 151.5158 60.0034 32.0000 1.9694 1.9716 414.0686 414.6336 0.0856 -1.0000 -1.0000 1809525 1576743476.60 151.5158 60.0034 32.0000 1.9692 1.9714 414.0606 414.6261 0.0857 -1.0000 -1.0000 1809604 1576743476.70 151.5158 60.0034 32.0000 1.9697 1.9719 414.1212 414.6854 0.0855 -1.0000 -1.0000 1809666 1576743476.80 151.5158 60.0034 32.0000 1.9693 1.9715 414.0936 414.6587 0.0856 -1.0000 -1.0000 1810213 1576743476.90 151.5158 60.0034 32.0000 1.9694 1.9716 414.1130 414.6785 0.0857 -1.0000 -1.0000 1810291 1576743477.00 151.4927 60.0034 32.0000 1.9696 1.9718 414.1882 414.7534 0.0856 -1.0000 -1.0000 1810354 1576743477.10 151.4920 60.0034 32.0000 1.9698 1.9720 414.1618 414.7277 0.0857 -1.0000 -1.0000 1810416 1576743477.20 151.4920 60.0034 32.0000 1.9691 1.9713 414.1250 414.6900 0.0856 -1.0000 -1.0000 1810494 1576743477.30 151.4920 60.0034 32.0000 1.9689 1.9711 414.1452 414.7100 0.0856 -1.0000 -1.0000 1810666 1576743477.40 151.4920 60.0034 32.0000 1.9696 1.9719 414.0877 414.6530 0.0856 -1.0000 -1.0000 1810729 1576743477.50 151.4920 60.0034 32.0000 1.9693 1.9715 414.1200 414.6849 0.0856 -1.0000 -1.0000 1810807 1576743477.60 151.5088 60.0034 32.0000 1.9697 1.9719 414.1123 414.6775 0.0856 -1.0000 -1.0000 1810963 1576743477.70 151.5155 60.0034 32.0000 1.9694 1.9716 414.0433 414.6079 0.0855 -1.0000 -1.0000 1811025 1576743477.80 151.5155 60.0034 32.0000 1.9694 1.9716 414.0511 414.6150 0.0854 -1.0000 -1.0000 1811104 1576743477.90 151.5155 60.0034 32.0000 1.9694 1.9716 414.0415 414.6061 0.0855 -1.0000 -1.0000 1811166 1576743478.00 151.5155 60.0034 32.0000 1.9693 1.9715 414.0940 414.6587 0.0855 -1.0000 -1.0000 1811229 1576743478.10 151.5155 60.0034 32.0000 1.9690 1.9712 414.0888 414.6544 0.0858 -1.0000 -1.0000 1811307 1576743478.20 151.5071 60.0034 32.0000 1.9692 1.9714 414.0791 414.6441 0.0856 -1.0000 -1.0000 1811369 1576743478.30 151.5071 60.0034 32.0000 1.9694 1.9717 414.0931 414.6575 0.0855 -1.0000 -1.0000 1811713 1576743478.40 151.5071 60.0034 32.0000 1.9701 1.9723 414.1315 414.6962 0.0856 -1.0000 -1.0000 1811775 1576743478.50 151.5071 60.0034 32.0000 1.9693 1.9715 414.1894 414.7532 0.0854 -1.0000 -1.0000 1811838 1576743478.60 151.5071 60.0034 32.0000 1.9695 1.9717 414.1063 414.6703 0.0854 -1.0000 -1.0000 1811916 1576743478.70 151.5071 60.0034 32.0000 1.9700 1.9722 414.1199 414.6847 0.0856 -1.0000 -1.0000 1811979 1576743478.80 151.5071 60.0034 32.0000 1.9699 1.9721 414.0998 414.6644 0.0855 -1.0000 -1.0000 1812041 1576743478.90 151.5071 60.0034 32.0000 1.9697 1.9719 414.1442 414.7082 0.0855 -1.0000 -1.0000 1812119 1576743479.00 151.5071 60.0034 32.0000 1.9696 1.9718 414.1215 414.6862 0.0856 -1.0000 -1.0000 1812182 1576743479.10 151.5071 60.0034 32.0000 1.9689 1.9711 414.1340 414.6988 0.0855 -1.0000 -1.0000 1812244 1576743479.20 151.5076 60.0034 32.0000 1.9687 1.9709 414.1204 414.6852 0.0856 -1.0000 -1.0000 1812307 1576743479.30 151.5094 60.0034 32.0000 1.9689 1.9711 414.0742 414.6386 0.0855 -1.0000 -1.0000 1812369 1576743479.40 151.5094 60.0034 32.0000 1.9693 1.9716 414.0819 414.6459 0.0854 -1.0000 -1.0000 1812635 1576743479.50 151.5094 60.0034 32.0000 1.9695 1.9717 414.0982 414.6617 0.0854 -1.0000 -1.0000 1812713 1576743479.60 151.5094 60.0034 32.0000 1.9693 1.9715 414.1748 414.7390 0.0854 -1.0000 -1.0000 1812775 1576743479.70 151.5094 60.0034 32.0000 1.9696 1.9718 414.1575 414.7224 0.0855 -1.0000 -1.0000 1812838 1576743479.80 151.5342 60.0026 32.0000 1.9695 1.9717 414.0164 414.5804 0.0854 -1.0000 -1.0000 1812901 1576743479.90 151.5342 60.0026 32.0000 1.9694 1.9716 414.1221 414.6857 0.0853 -1.0000 -1.0000 1812963 1576743480.00 151.5342 60.0026 32.0000 1.9700 1.9722 414.1711 414.7342 0.0853 -1.0000 -1.0000 1813025 1576743480.10 151.5342 60.0026 32.0000 1.9689 1.9711 414.0129 414.5763 0.0854 -1.0000 -1.0000 1813104 1576743480.20 151.5342 60.0026 32.0000 1.9687 1.9709 414.0950 414.6586 0.0854 -1.0000 -1.0000 1813166 1576743480.30 151.5342 60.0026 32.0000 1.9691 1.9713 414.0012 414.5659 0.0855 -1.0000 -1.0000 1813244 1576743480.40 151.5342 60.0026 32.0000 1.9689 1.9711 414.0560 414.6199 0.0855 -1.0000 -1.0000 1813307 1576743480.50 151.5019 60.0026 32.0000 1.9688 1.9710 414.0819 414.6457 0.0854 -1.0000 -1.0000 1813369 1576743480.60 151.5019 60.0026 32.0000 1.9686 1.9709 414.1105 414.6734 0.0853 -1.0000 -1.0000 1813447 1576743480.70 151.5019 60.0026 32.0000 1.9688 1.9710 414.1829 414.7470 0.0855 -1.0000 -1.0000 1813510 1576743480.80 151.5019 60.0026 32.0000 1.9693 1.9715 414.1307 414.6949 0.0855 -1.0000 -1.0000 1813572 1576743480.90 151.5019 60.0026 32.0000 1.9693 1.9716 414.0794 414.6427 0.0854 -1.0000 -1.0000 1813916 1576743481.00 151.4944 60.0026 32.0000 1.9691 1.9713 414.1225 414.6868 0.0854 -1.0000 -1.0000 1813979 1576743481.10 151.4944 60.0026 32.0000 1.9690 1.9712 414.0997 414.6634 0.0854 -1.0000 -1.0000 1814041 1576743481.20 151.4944 60.0026 32.0000 1.9692 1.9714 414.1168 414.6807 0.0854 -1.0000 -1.0000 1814119 1576743481.30 151.4944 60.0026 32.0000 1.9694 1.9716 414.1349 414.6982 0.0853 -1.0000 -1.0000 1814182 1576743481.40 151.4944 60.0026 32.0000 1.9687 1.9709 414.0870 414.6506 0.0854 -1.0000 -1.0000 1814401 1576743481.50 151.4944 60.0026 32.0000 1.9692 1.9715 414.0766 414.6411 0.0854 -1.0000 -1.0000 1814479 1576743481.60 151.4944 60.0026 32.0000 1.9695 1.9717 414.0830 414.6460 0.0853 -1.0000 -1.0000 1814541 1576743481.70 151.4944 60.0026 32.0000 1.9693 1.9715 414.0937 414.6571 0.0853 -1.0000 -1.0000 1814604 1576743481.80 151.4944 60.0026 32.0000 1.9696 1.9718 414.1347 414.6986 0.0854 -1.0000 -1.0000 1814682 1576743481.90 151.4944 60.0026 32.0000 1.9697 1.9719 414.1632 414.7264 0.0853 -1.0000 -1.0000 1814901 1576743482.00 151.4944 60.0026 32.0000 1.9697 1.9719 414.1611 414.7243 0.0853 -1.0000 -1.0000 1814963 1576743482.10 151.4944 60.0026 32.0000 1.9691 1.9713 414.0592 414.6231 0.0855 -1.0000 -1.0000 1815041 1576743482.20 151.5288 60.0026 32.0000 1.9692 1.9714 414.1125 414.6762 0.0854 -1.0000 -1.0000 1815104 1576743482.30 151.4893 60.0026 32.0000 1.9694 1.9716 414.1626 414.7260 0.0853 -1.0000 -1.0000 1815182 1576743482.40 151.4893 60.0026 32.0000 1.9686 1.9708 414.1511 414.7154 0.0855 -1.0000 -1.0000 1815416 1576743482.50 151.4893 60.0026 32.0000 1.9695 1.9717 414.0894 414.6526 0.0853 -1.0000 -1.0000 1815479 1576743482.60 151.4893 60.0026 32.0000 1.9690 1.9712 414.1341 414.6980 0.0854 -1.0000 -1.0000 1815557 1576743482.70 151.5038 60.0026 32.0000 1.9691 1.9713 414.0953 414.6600 0.0855 -1.0000 -1.0000 1815619 1576743482.80 151.5114 60.0026 32.0000 1.9695 1.9717 414.1009 414.6635 0.0853 -1.0000 -1.0000 1815682 1576743482.90 151.5114 60.0026 32.0000 1.9695 1.9717 414.1744 414.7377 0.0853 -1.0000 -1.0000 1815916 1576743483.00 151.5114 60.0026 32.0000 1.9693 1.9715 414.0863 414.6496 0.0853 -1.0000 -1.0000 1815994 1576743483.10 151.5114 60.0026 32.0000 1.9695 1.9717 414.0491 414.6128 0.0854 -1.0000 -1.0000 1816057 1576743483.20 151.5114 60.0026 32.0000 1.9696 1.9718 414.0501 414.6136 0.0854 -1.0000 -1.0000 1816119 1576743483.30 151.5410 60.0026 32.0000 1.9689 1.9711 414.1087 414.6723 0.0853 -1.0000 -1.0000 1816182 1576743483.40 151.5410 60.0026 32.0000 1.9691 1.9713 414.0558 414.6202 0.0855 -1.0000 -1.0000 1816244 1576743483.50 151.5410 60.0026 32.0000 1.9692 1.9714 414.0645 414.6274 0.0852 -1.0000 -1.0000 1816385 1576743483.60 151.5410 60.0026 32.0000 1.9692 1.9714 414.1638 414.7273 0.0854 -1.0000 -1.0000 1816447 1576743483.70 151.5410 60.0026 32.0000 1.9692 1.9714 414.0907 414.6552 0.0854 -1.0000 -1.0000 1816510 1576743483.80 151.5137 60.0026 32.0000 1.9690 1.9712 414.1635 414.7266 0.0854 -1.0000 -1.0000 1816588 1576743483.90 151.5123 60.0026 32.0000 1.9691 1.9713 414.1002 414.6630 0.0852 -1.0000 -1.0000 1816650 1576743484.00 151.5123 60.0026 32.0000 1.9694 1.9716 414.0858 414.6481 0.0852 -1.0000 -1.0000 1816916 1576743484.10 151.5123 60.0026 32.0000 1.9690 1.9712 414.1048 414.6673 0.0852 -1.0000 -1.0000 1816994 1576743484.20 151.5123 60.0026 32.0000 1.9687 1.9710 414.0996 414.6639 0.0855 -1.0000 -1.0000 1817057 1576743484.30 151.4983 60.0026 32.0000 1.9693 1.9715 414.0992 414.6623 0.0853 -1.0000 -1.0000 1817135 1576743484.40 151.4615 60.0026 32.0000 1.9688 1.9710 414.1231 414.6861 0.0853 -1.0000 -1.0000 1817197 1576743484.50 151.4615 60.0026 32.0000 1.9693 1.9715 414.1035 414.6663 0.0853 -1.0000 -1.0000 1817416 1576743484.60 151.4615 60.0026 32.0000 1.9689 1.9711 414.0649 414.6281 0.0853 -1.0000 -1.0000 1817494 1576743484.70 151.4615 60.0026 32.0000 1.9690 1.9712 414.0843 414.6477 0.0854 -1.0000 -1.0000 1817557 1576743484.80 151.4615 60.0026 32.0000 1.9687 1.9709 414.1562 414.7196 0.0853 -1.0000 -1.0000 1817619 1576743484.90 151.5206 60.0030 32.0000 1.9692 1.9714 414.1259 414.6889 0.0853 -1.0000 -1.0000 1817682 1576743485.00 151.5206 60.0030 32.0000 1.9699 1.9721 414.0602 414.6229 0.0852 -1.0000 -1.0000 1818182 1576743485.10 151.5206 60.0030 32.0000 1.9697 1.9719 414.1235 414.6869 0.0854 -1.0000 -1.0000 1818244 1576743485.20 151.5206 60.0030 32.0000 1.9697 1.9719 414.1584 414.7219 0.0854 -1.0000 -1.0000 1818307 1576743485.30 151.5206 60.0030 32.0000 1.9690 1.9712 414.1096 414.6726 0.0852 -1.0000 -1.0000 1818385 1576743485.40 151.5206 60.0030 32.0000 1.9686 1.9708 414.2146 414.7780 0.0853 -1.0000 -1.0000 1818447 1576743485.50 151.5206 60.0030 32.0000 1.9691 1.9713 414.1679 414.7308 0.0852 -1.0000 -1.0000 1818635 1576743485.60 151.5206 60.0030 32.0000 1.9693 1.9715 414.1329 414.6962 0.0854 -1.0000 -1.0000 1818697 1576743485.70 151.5206 60.0030 32.0000 1.9696 1.9718 414.1818 414.7440 0.0852 -1.0000 -1.0000 1818760 1576743485.80 151.5206 60.0030 32.0000 1.9691 1.9713 414.1880 414.7522 0.0854 -1.0000 -1.0000 1818838 1576743485.90 151.5206 60.0030 32.0000 1.9696 1.9718 414.1423 414.7051 0.0852 -1.0000 -1.0000 1818901 1576743486.00 151.5543 60.0030 32.0000 1.9698 1.9720 414.1715 414.7351 0.0853 -1.0000 -1.0000 1819135 1576743486.10 151.5543 60.0030 32.0000 1.9693 1.9715 414.1357 414.6990 0.0853 -1.0000 -1.0000 1819197 1576743486.20 151.5543 60.0030 32.0000 1.9697 1.9719 414.1802 414.7431 0.0852 -1.0000 -1.0000 1819260 1576743486.30 151.5220 60.0030 32.0000 1.9693 1.9715 414.1044 414.6668 0.0852 -1.0000 -1.0000 1819338 1576743486.40 151.5220 60.0030 32.0000 1.9684 1.9706 414.1414 414.7035 0.0852 -1.0000 -1.0000 1819416 1576743486.50 151.5153 60.0030 32.0000 1.9692 1.9714 414.2387 414.8012 0.0852 -1.0000 -1.0000 1819650 1576743486.60 151.5150 60.0030 32.0000 1.9691 1.9713 414.1810 414.7447 0.0854 -1.0000 -1.0000 1819729 1576743486.70 151.5150 60.0030 32.0000 1.9694 1.9716 414.1634 414.7266 0.0852 -1.0000 -1.0000 1819791 1576743486.80 151.5150 60.0030 32.0000 1.9690 1.9712 414.1890 414.7518 0.0852 -1.0000 -1.0000 1819854 1576743486.90 151.5150 60.0030 32.0000 1.9696 1.9718 414.1319 414.6945 0.0852 -1.0000 -1.0000 1819916 1576743487.00 151.5093 60.0030 32.0000 1.9688 1.9710 414.1548 414.7171 0.0851 -1.0000 -1.0000 1819979 1576743487.10 151.4949 60.0030 32.0000 1.9693 1.9715 414.1689 414.7311 0.0852 -1.0000 -1.0000 1820041 1576743487.20 151.4949 60.0030 32.0000 1.9695 1.9717 414.1385 414.7021 0.0853 -1.0000 -1.0000 1820119 1576743487.30 151.4949 60.0030 32.0000 1.9695 1.9717 414.1882 414.7504 0.0851 -1.0000 -1.0000 1820182 1576743487.40 151.4949 60.0030 32.0000 1.9691 1.9713 414.1703 414.7329 0.0853 -1.0000 -1.0000 1820244 1576743487.50 151.4949 60.0030 32.0000 1.9694 1.9716 414.2409 414.8039 0.0853 -1.0000 -1.0000 1820385 1576743487.60 151.5040 60.0030 32.0000 1.9702 1.9725 414.1637 414.7273 0.0854 -1.0000 -1.0000 1820447 1576743487.70 151.5040 60.0030 32.0000 1.9685 1.9707 414.2068 414.7690 0.0850 -1.0000 -1.0000 1820510 1576743487.80 151.5040 60.0030 32.0000 1.9693 1.9715 414.1711 414.7341 0.0853 -1.0000 -1.0000 1820572 1576743487.90 151.5040 60.0030 32.0000 1.9695 1.9717 414.1731 414.7363 0.0853 -1.0000 -1.0000 1820635 1576743488.00 151.5040 60.0030 32.0000 1.9696 1.9719 414.1599 414.7231 0.0853 -1.0000 -1.0000 1820697 1576743488.10 151.4843 60.0030 32.0000 1.9694 1.9716 414.1754 414.7388 0.0853 -1.0000 -1.0000 1820901 1576743488.20 151.4824 60.0030 32.0000 1.9691 1.9713 414.0828 414.6456 0.0852 -1.0000 -1.0000 1820963 1576743488.30 151.4824 60.0030 32.0000 1.9692 1.9714 414.1186 414.6813 0.0852 -1.0000 -1.0000 1821041 1576743488.40 151.4824 60.0030 32.0000 1.9690 1.9712 414.1492 414.7109 0.0851 -1.0000 -1.0000 1821104 1576743488.50 151.4824 60.0030 32.0000 1.9686 1.9708 414.1156 414.6783 0.0852 -1.0000 -1.0000 1821166 1576743488.60 151.4824 60.0030 32.0000 1.9690 1.9712 414.1266 414.6885 0.0851 -1.0000 -1.0000 1821713 1576743488.70 151.4594 60.0030 32.0000 1.9696 1.9718 414.1500 414.7125 0.0852 -1.0000 -1.0000 1821775 1576743488.80 151.4594 60.0030 32.0000 1.9697 1.9719 414.1637 414.7260 0.0852 -1.0000 -1.0000 1821854 1576743488.90 151.4594 60.0030 32.0000 1.9692 1.9714 414.1152 414.6779 0.0852 -1.0000 -1.0000 1821916 1576743489.00 151.4594 60.0030 32.0000 1.9691 1.9713 414.1082 414.6694 0.0851 -1.0000 -1.0000 1821979 1576743489.10 151.4594 60.0030 32.0000 1.9699 1.9721 414.0852 414.6484 0.0853 -1.0000 -1.0000 1822166 1576743489.20 151.4594 60.0030 32.0000 1.9696 1.9718 414.2419 414.8052 0.0853 -1.0000 -1.0000 1822229 1576743489.30 151.4594 60.0030 32.0000 1.9685 1.9707 414.1167 414.6796 0.0852 -1.0000 -1.0000 1822307 1576743489.40 151.4594 60.0030 32.0000 1.9687 1.9709 414.1377 414.7002 0.0852 -1.0000 -1.0000 1822369 1576743489.50 151.4594 60.0030 32.0000 1.9689 1.9711 414.0733 414.6357 0.0852 -1.0000 -1.0000 1822432 1576743489.60 151.4873 60.0030 32.0000 1.9688 1.9710 414.1447 414.7065 0.0851 -1.0000 -1.0000 1822494 1576743489.70 151.4873 60.0030 32.0000 1.9688 1.9710 414.1181 414.6807 0.0852 -1.0000 -1.0000 1822557 1576743489.80 151.4956 60.0025 32.0000 1.9685 1.9707 414.1698 414.7325 0.0852 -1.0000 -1.0000 1822635 1576743489.90 151.4956 60.0025 32.0000 1.9693 1.9715 414.1478 414.7088 0.0850 -1.0000 -1.0000 1822697 1576743490.00 151.4956 60.0025 32.0000 1.9689 1.9711 414.1984 414.7611 0.0853 -1.0000 -1.0000 1822760 1576743490.10 151.4956 60.0025 32.0000 1.9697 1.9719 414.1439 414.7069 0.0852 -1.0000 -1.0000 1823182 1576743490.20 151.4956 60.0025 32.0000 1.9694 1.9716 414.1285 414.6905 0.0851 -1.0000 -1.0000 1823244 1576743490.30 151.5211 60.0025 32.0000 1.9696 1.9718 414.1657 414.7286 0.0853 -1.0000 -1.0000 1823307 1576743490.40 151.5289 60.0025 32.0000 1.9688 1.9710 414.0935 414.6561 0.0852 -1.0000 -1.0000 1823369 1576743490.50 151.5289 60.0025 32.0000 1.9702 1.9724 414.1149 414.6777 0.0852 -1.0000 -1.0000 1823447 1576743490.60 151.5289 60.0025 32.0000 1.9697 1.9719 414.1560 414.7189 0.0853 -1.0000 -1.0000 1823635 1576743490.70 151.5289 60.0025 32.0000 1.9689 1.9711 414.2002 414.7626 0.0851 -1.0000 -1.0000 1823697 1576743490.80 151.5281 60.0025 32.0000 1.9689 1.9711 414.1586 414.7203 0.0851 -1.0000 -1.0000 1823760 1576743490.90 151.5125 60.0025 32.0000 1.9689 1.9711 414.1528 414.7147 0.0850 -1.0000 -1.0000 1823838 1576743491.00 151.5125 60.0025 32.0000 1.9689 1.9711 414.2045 414.7661 0.0851 -1.0000 -1.0000 1823901 1576743491.10 151.5125 60.0025 32.0000 1.9690 1.9712 414.1452 414.7087 0.0853 -1.0000 -1.0000 1823963 1576743491.20 151.5125 60.0025 32.0000 1.9690 1.9712 414.1402 414.7027 0.0852 -1.0000 -1.0000 1824025 1576743491.30 151.5125 60.0025 32.0000 1.9691 1.9713 414.1039 414.6649 0.0850 -1.0000 -1.0000 1824088 1576743491.40 151.4969 60.0025 32.0000 1.9690 1.9712 414.1161 414.6780 0.0851 -1.0000 -1.0000 1824150 1576743491.50 151.4969 60.0025 32.0000 1.9696 1.9718 414.1967 414.7583 0.0850 -1.0000 -1.0000 1824229 1576743491.60 151.4969 60.0025 32.0000 1.9691 1.9713 414.1813 414.7434 0.0852 -1.0000 -1.0000 1824291 1576743491.70 151.4969 60.0025 32.0000 1.9698 1.9720 414.1894 414.7517 0.0851 -1.0000 -1.0000 1824682 1576743491.80 151.4969 60.0025 32.0000 1.9687 1.9709 414.1212 414.6826 0.0850 -1.0000 -1.0000 1824760 1576743491.90 151.4997 60.0025 32.0000 1.9693 1.9715 414.1576 414.7194 0.0851 -1.0000 -1.0000 1824822 1576743492.00 151.5031 60.0025 32.0000 1.9686 1.9708 414.1543 414.7156 0.0849 -1.0000 -1.0000 1824885 1576743492.10 151.5031 60.0025 32.0000 1.9699 1.9721 414.1441 414.7057 0.0852 -1.0000 -1.0000 1824947 1576743492.20 151.5031 60.0025 32.0000 1.9695 1.9717 414.1667 414.7291 0.0851 -1.0000 -1.0000 1825432 1576743492.30 151.5031 60.0025 32.0000 1.9688 1.9710 414.1367 414.6980 0.0850 -1.0000 -1.0000 1825510 1576743492.40 151.5031 60.0025 32.0000 1.9686 1.9708 414.1328 414.6948 0.0851 -1.0000 -1.0000 1825572 1576743492.50 151.5031 60.0025 32.0000 1.9687 1.9709 414.0956 414.6562 0.0850 -1.0000 -1.0000 1825635 1576743492.60 151.5031 60.0025 32.0000 1.9689 1.9711 414.1353 414.6976 0.0852 -1.0000 -1.0000 1825698 1576743492.70 151.5031 60.0025 32.0000 1.9699 1.9721 414.2299 414.7914 0.0850 -1.0000 -1.0000 1825932 1576743492.80 151.5031 60.0025 32.0000 1.9690 1.9712 414.0914 414.6524 0.0850 -1.0000 -1.0000 1825994 1576743492.90 151.5172 60.0025 32.0000 1.9689 1.9711 414.1965 414.7591 0.0852 -1.0000 -1.0000 1826072 1576743493.00 151.5204 60.0025 32.0000 1.9691 1.9713 414.1349 414.6978 0.0853 -1.0000 -1.0000 1826135 1576743493.10 151.5204 60.0025 32.0000 1.9694 1.9716 414.2625 414.8250 0.0852 -1.0000 -1.0000 1826197 1576743493.20 151.5107 60.0025 32.0000 1.9697 1.9719 414.1363 414.6983 0.0851 -1.0000 -1.0000 1826447 1576743493.30 151.4829 60.0025 32.0000 1.9695 1.9717 414.1488 414.7106 0.0851 -1.0000 -1.0000 1826510 1576743493.40 151.4829 60.0025 32.0000 1.9686 1.9708 414.1602 414.7216 0.0851 -1.0000 -1.0000 1826572 1576743493.50 151.4867 60.0025 32.0000 1.9691 1.9713 414.1585 414.7205 0.0851 -1.0000 -1.0000 1826635 1576743493.60 151.5123 60.0025 32.0000 1.9692 1.9714 414.1561 414.7185 0.0852 -1.0000 -1.0000 1826697 1576743493.70 151.5123 60.0025 32.0000 1.9693 1.9715 414.1557 414.7175 0.0851 -1.0000 -1.0000 1826885 1576743493.80 151.5123 60.0025 32.0000 1.9691 1.9713 414.1344 414.6956 0.0850 -1.0000 -1.0000 1826963 1576743493.90 151.5123 60.0025 32.0000 1.9691 1.9713 414.1212 414.6833 0.0852 -1.0000 -1.0000 1827025 1576743494.00 151.5123 60.0025 32.0000 1.9693 1.9715 414.1515 414.7139 0.0852 -1.0000 -1.0000 1827088 1576743494.10 151.5227 60.0025 32.0000 1.9691 1.9713 414.1714 414.7327 0.0850 -1.0000 -1.0000 1827150 1576743494.20 151.5227 60.0025 32.0000 1.9692 1.9714 414.1683 414.7304 0.0852 -1.0000 -1.0000 1827432 1576743494.30 151.5227 60.0025 32.0000 1.9694 1.9716 414.1621 414.7244 0.0852 -1.0000 -1.0000 1827510 1576743494.40 151.5227 60.0025 32.0000 1.9693 1.9715 414.2472 414.8099 0.0852 -1.0000 -1.0000 1827572 1576743494.50 151.5227 60.0025 32.0000 1.9695 1.9717 414.1049 414.6663 0.0850 -1.0000 -1.0000 1827635 1576743494.60 151.5227 60.0025 32.0000 1.9695 1.9717 414.1296 414.6920 0.0852 -1.0000 -1.0000 1827713 1576743494.70 151.5404 60.0024 32.0000 1.9689 1.9711 414.0978 414.6604 0.0851 -1.0000 -1.0000 1828166 1576743494.80 151.5522 60.0023 32.0000 1.9699 1.9721 414.1345 414.6956 0.0850 -1.0000 -1.0000 1828229 1576743494.90 151.5522 60.0023 32.0000 1.9693 1.9715 414.1245 414.6859 0.0851 -1.0000 -1.0000 1828291 1576743495.00 151.5522 60.0023 32.0000 1.9696 1.9718 414.1664 414.7283 0.0851 -1.0000 -1.0000 1828354 1576743495.10 151.5522 60.0023 32.0000 1.9701 1.9723 414.1577 414.7191 0.0851 -1.0000 -1.0000 1828416 1576743495.20 151.5522 60.0023 32.0000 1.9690 1.9712 414.1692 414.7313 0.0852 -1.0000 -1.0000 1828494 1576743495.30 151.5194 60.0023 32.0000 1.9693 1.9715 414.1370 414.6985 0.0851 -1.0000 -1.0000 1828557 1576743495.40 151.5194 60.0023 32.0000 1.9686 1.9708 414.1610 414.7240 0.0852 -1.0000 -1.0000 1828619 1576743495.50 151.5194 60.0023 32.0000 1.9695 1.9717 414.1828 414.7457 0.0852 -1.0000 -1.0000 1828697 1576743495.60 151.5194 60.0023 32.0000 1.9696 1.9718 414.1495 414.7121 0.0851 -1.0000 -1.0000 1828760 1576743495.70 151.5194 60.0023 32.0000 1.9693 1.9715 414.1753 414.7361 0.0851 -1.0000 -1.0000 1828822 1576743495.80 151.4653 60.0023 32.0000 1.9693 1.9715 414.0931 414.6550 0.0851 -1.0000 -1.0000 1828885 1576743495.90 151.4653 60.0023 32.0000 1.9695 1.9717 414.1384 414.7007 0.0852 -1.0000 -1.0000 1828963 1576743496.00 151.4653 60.0023 32.0000 1.9689 1.9711 414.2106 414.7730 0.0851 -1.0000 -1.0000 1829025 1576743496.10 151.4653 60.0023 32.0000 1.9692 1.9714 414.1147 414.6765 0.0851 -1.0000 -1.0000 1829088 1576743496.20 151.4653 60.0023 32.0000 1.9691 1.9713 414.1281 414.6898 0.0851 -1.0000 -1.0000 1829150 1576743496.30 151.4704 60.0023 32.0000 1.9692 1.9714 414.1623 414.7240 0.0850 -1.0000 -1.0000 1829229 1576743496.40 151.4877 60.0023 32.0000 1.9684 1.9706 414.1803 414.7418 0.0851 -1.0000 -1.0000 1829291 1576743496.50 151.4877 60.0023 32.0000 1.9692 1.9714 414.1680 414.7301 0.0851 -1.0000 -1.0000 1829354 1576743496.60 151.4877 60.0023 32.0000 1.9692 1.9714 414.1976 414.7591 0.0850 -1.0000 -1.0000 1829432 1576743496.70 151.4877 60.0023 32.0000 1.9687 1.9709 414.2227 414.7848 0.0852 -1.0000 -1.0000 1829495 1576743496.80 151.4877 60.0023 32.0000 1.9693 1.9715 414.1628 414.7249 0.0851 -1.0000 -1.0000 1829666 1576743496.90 151.5033 60.0023 32.0000 1.9692 1.9714 414.1706 414.7324 0.0851 -1.0000 -1.0000 1829744 1576743497.00 151.5033 60.0023 32.0000 1.9687 1.9709 414.1580 414.7200 0.0851 -1.0000 -1.0000 1829807 1576743497.10 151.5033 60.0023 32.0000 1.9690 1.9712 414.0924 414.6546 0.0851 -1.0000 -1.0000 1829869 1576743497.20 151.5033 60.0023 32.0000 1.9696 1.9718 414.1274 414.6887 0.0850 -1.0000 -1.0000 1829947 1576743497.30 151.5033 60.0023 32.0000 1.9695 1.9717 414.0783 414.6402 0.0851 -1.0000 -1.0000 1830166 1576743497.40 151.5033 60.0023 32.0000 1.9695 1.9717 414.1594 414.7202 0.0850 -1.0000 -1.0000 1830229 1576743497.50 151.5028 60.0023 32.0000 1.9698 1.9720 414.1513 414.7131 0.0851 -1.0000 -1.0000 1830307 1576743497.60 151.5028 60.0023 32.0000 1.9693 1.9715 414.1448 414.7068 0.0851 -1.0000 -1.0000 1830369 1576743497.70 151.5028 60.0023 32.0000 1.9692 1.9714 414.1730 414.7340 0.0850 -1.0000 -1.0000 1830432 1576743497.80 151.5028 60.0023 32.0000 1.9696 1.9718 414.1949 414.7566 0.0851 -1.0000 -1.0000 1831150 1576743497.90 151.5028 60.0023 32.0000 1.9696 1.9718 414.1852 414.7463 0.0849 -1.0000 -1.0000 1831213 1576743498.00 151.4675 60.0023 32.0000 1.9694 1.9716 414.1875 414.7491 0.0851 -1.0000 -1.0000 1831275 1576743498.10 151.4531 60.0023 32.0000 1.9682 1.9704 414.1766 414.7386 0.0851 -1.0000 -1.0000 1831369 1576743498.20 151.4531 60.0023 32.0000 1.9692 1.9714 414.1645 414.7258 0.0849 -1.0000 -1.0000 1831432 1576743498.30 151.4531 60.0023 32.0000 1.9690 1.9712 414.0632 414.6248 0.0850 -1.0000 -1.0000 1831510 1576743498.40 151.4531 60.0023 32.0000 1.9684 1.9706 414.1539 414.7150 0.0850 -1.0000 -1.0000 1831572 1576743498.50 151.4531 60.0023 32.0000 1.9689 1.9711 414.1200 414.6814 0.0850 -1.0000 -1.0000 1831635 1576743498.60 151.4760 60.0023 32.0000 1.9688 1.9710 414.1028 414.6647 0.0851 -1.0000 -1.0000 1831713 1576743498.70 151.4760 60.0023 32.0000 1.9688 1.9710 414.1449 414.7064 0.0850 -1.0000 -1.0000 1831775 1576743498.80 151.4760 60.0023 32.0000 1.9693 1.9715 414.1441 414.7059 0.0851 -1.0000 -1.0000 1831901 1576743498.90 151.4760 60.0023 32.0000 1.9691 1.9713 414.1513 414.7124 0.0849 -1.0000 -1.0000 1831979 1576743499.00 151.4760 60.0023 32.0000 1.9695 1.9717 414.1941 414.7549 0.0850 -1.0000 -1.0000 1832041 1576743499.10 151.4786 60.0020 32.0000 1.9688 1.9710 414.1633 414.7247 0.0850 -1.0000 -1.0000 1832104 1576743499.20 151.4786 60.0020 32.0000 1.9690 1.9712 414.1961 414.7579 0.0851 -1.0000 -1.0000 1832182 1576743499.30 151.4786 60.0020 32.0000 1.9688 1.9710 414.1119 414.6734 0.0850 -1.0000 -1.0000 1832244 1576743499.40 151.4786 60.0020 32.0000 1.9689 1.9711 414.0960 414.6569 0.0850 -1.0000 -1.0000 1832416 1576743499.50 151.4786 60.0020 32.0000 1.9690 1.9712 414.1758 414.7378 0.0851 -1.0000 -1.0000 1832494 1576743499.60 151.4786 60.0020 32.0000 1.9690 1.9712 414.0765 414.6383 0.0852 -1.0000 -1.0000 1832557 1576743499.70 151.4786 60.0020 32.0000 1.9694 1.9716 414.1424 414.7044 0.0850 -1.0000 -1.0000 1832619 1576743499.80 151.4786 60.0020 32.0000 1.9696 1.9718 414.1766 414.7373 0.0849 -1.0000 -1.0000 1832682 1576743499.90 151.4786 60.0020 32.0000 1.9693 1.9715 414.0990 414.6605 0.0850 -1.0000 -1.0000 1833416 1576743500.00 151.4786 60.0020 32.0000 1.9690 1.9712 414.1383 414.6999 0.0850 -1.0000 -1.0000 1833479 1576743500.10 151.4786 60.0020 32.0000 1.9691 1.9712 414.1395 414.7011 0.0851 -1.0000 -1.0000 1833557 1576743500.20 151.4786 60.0020 32.0000 1.9693 1.9715 414.0981 414.6598 0.0851 -1.0000 -1.0000 1833619 1576743500.30 151.4911 60.0020 32.0000 1.9698 1.9720 414.1670 414.7282 0.0850 -1.0000 -1.0000 1833698 1576743500.40 151.4911 60.0020 32.0000 1.9697 1.9719 414.1555 414.7149 0.0847 -1.0000 -1.0000 1833760 1576743500.50 151.4911 60.0020 32.0000 1.9698 1.9720 414.1917 414.7527 0.0850 -1.0000 -1.0000 1833822 1576743500.60 151.4911 60.0020 32.0000 1.9693 1.9715 414.1925 414.7536 0.0850 -1.0000 -1.0000 1833901 1576743500.70 151.4911 60.0020 32.0000 1.9689 1.9711 414.1590 414.7212 0.0851 -1.0000 -1.0000 1833963 1576743500.80 151.4792 60.0020 32.0000 1.9684 1.9706 414.1406 414.7021 0.0850 -1.0000 -1.0000 1834025 1576743500.90 151.4696 60.0020 32.0000 1.9690 1.9712 414.1372 414.6980 0.0850 -1.0000 -1.0000 1834166 1576743501.00 151.4696 60.0020 32.0000 1.9693 1.9715 414.1574 414.7188 0.0851 -1.0000 -1.0000 1834229 1576743501.10 151.4696 60.0020 32.0000 1.9694 1.9716 414.1560 414.7180 0.0851 -1.0000 -1.0000 1834291 1576743501.20 151.4696 60.0020 32.0000 1.9681 1.9703 414.1951 414.7562 0.0849 -1.0000 -1.0000 1834354 1576743501.30 151.4696 60.0020 32.0000 1.9694 1.9716 414.1164 414.6769 0.0849 -1.0000 -1.0000 1834416 1576743501.40 151.5035 60.0020 32.0000 1.9690 1.9711 414.1248 414.6860 0.0849 -1.0000 -1.0000 1834479 1576743501.50 151.5035 60.0020 32.0000 1.9686 1.9708 414.1123 414.6729 0.0850 -1.0000 -1.0000 1834557 1576743501.60 151.5035 60.0020 32.0000 1.9694 1.9716 414.1574 414.7189 0.0851 -1.0000 -1.0000 1834619 1576743501.70 151.5035 60.0020 32.0000 1.9692 1.9714 414.2102 414.7716 0.0850 -1.0000 -1.0000 1834697 1576743501.80 151.5035 60.0020 32.0000 1.9686 1.9708 414.1484 414.7090 0.0848 -1.0000 -1.0000 1834760 1576743501.90 151.5035 60.0020 32.0000 1.9689 1.9711 414.2389 414.7997 0.0850 -1.0000 -1.0000 1834885 1576743502.00 151.5035 60.0020 32.0000 1.9689 1.9711 414.1644 414.7259 0.0850 -1.0000 -1.0000 1834947 1576743502.10 151.5035 60.0020 32.0000 1.9688 1.9710 414.1417 414.7021 0.0849 -1.0000 -1.0000 1835025 1576743502.20 151.5035 60.0020 32.0000 1.9693 1.9715 414.0971 414.6586 0.0851 -1.0000 -1.0000 1835088 1576743502.30 151.5035 60.0020 32.0000 1.9695 1.9717 414.1361 414.6975 0.0850 -1.0000 -1.0000 1835166 1576743502.40 151.5035 60.0020 32.0000 1.9692 1.9714 414.1600 414.7214 0.0850 -1.0000 -1.0000 1835213 1576743502.50 151.4915 60.0020 32.0000 1.9692 1.9714 414.1553 414.7168 0.0851 -1.0000 -1.0000 1836010 1576743502.60 151.4915 60.0020 32.0000 1.9696 1.9718 414.1648 414.7274 0.0851 -1.0000 -1.0000 1836088 1576743502.70 151.4915 60.0020 32.0000 1.9695 1.9717 414.1142 414.6753 0.0850 -1.0000 -1.0000 1836150 1576743502.80 151.4915 60.0020 32.0000 1.9691 1.9713 414.1201 414.6815 0.0850 -1.0000 -1.0000 1836213 1576743502.90 151.4915 60.0020 32.0000 1.9686 1.9708 414.1221 414.6831 0.0850 -1.0000 -1.0000 1836275 1576743503.00 151.4986 60.0020 32.0000 1.9694 1.9716 414.1440 414.7053 0.0850 -1.0000 -1.0000 1836338 1576743503.10 151.5129 60.0020 32.0000 1.9693 1.9715 414.1449 414.7054 0.0849 -1.0000 -1.0000 1836416 1576743503.20 151.5129 60.0020 32.0000 1.9693 1.9715 414.1632 414.7242 0.0850 -1.0000 -1.0000 1836479 1576743503.30 151.5129 60.0020 32.0000 1.9697 1.9719 414.1291 414.6915 0.0852 -1.0000 -1.0000 1836541 1576743503.40 151.5129 60.0020 32.0000 1.9690 1.9712 414.1214 414.6836 0.0851 -1.0000 -1.0000 1836604 1576743503.50 151.5129 60.0020 32.0000 1.9694 1.9716 414.2343 414.7963 0.0850 -1.0000 -1.0000 1836697 1576743503.60 151.4917 60.0020 32.0000 1.9694 1.9716 414.1902 414.7510 0.0850 -1.0000 -1.0000 1836760 1576743503.70 151.4917 60.0020 32.0000 1.9696 1.9718 414.1206 414.6818 0.0850 -1.0000 -1.0000 1836822 1576743503.80 151.4917 60.0020 32.0000 1.9690 1.9712 414.1747 414.7355 0.0849 -1.0000 -1.0000 1836885 1576743503.90 151.4917 60.0020 32.0000 1.9693 1.9715 414.1969 414.7592 0.0853 -1.0000 -1.0000 1836947 1576743504.00 151.4917 60.0020 32.0000 1.9692 1.9714 414.2306 414.7917 0.0850 -1.0000 -1.0000 1837479 1576743504.10 151.4917 60.0020 32.0000 1.9699 1.9721 414.1672 414.7287 0.0850 -1.0000 -1.0000 1837557 1576743504.20 151.4917 60.0020 32.0000 1.9695 1.9717 414.1429 414.7035 0.0849 -1.0000 -1.0000 1837619 1576743504.30 151.4917 60.0020 32.0000 1.9694 1.9716 414.1573 414.7182 0.0850 -1.0000 -1.0000 1837744 1576743504.40 151.4917 60.0020 32.0000 1.9695 1.9717 414.1430 414.7051 0.0851 -1.0000 -1.0000 1837807 1576743504.50 151.4917 60.0020 32.0000 1.9688 1.9710 414.1697 414.7317 0.0851 -1.0000 -1.0000 1837869 1576743504.60 151.4917 60.0020 32.0000 1.9690 1.9712 414.1588 414.7193 0.0849 -1.0000 -1.0000 1837932 1576743504.70 151.4917 60.0020 32.0000 1.9696 1.9718 414.2083 414.7698 0.0850 -1.0000 -1.0000 1837995 1576743504.80 151.5064 60.0033 32.0000 1.9697 1.9719 414.2106 414.7713 0.0849 -1.0000 -1.0000 1838057 1576743504.90 151.5064 60.0033 32.0000 1.9696 1.9718 414.1845 414.7450 0.0849 -1.0000 -1.0000 1838135 1576743505.00 151.5064 60.0033 32.0000 1.9702 1.9724 414.1746 414.7362 0.0851 -1.0000 -1.0000 1838197 1576743505.10 151.5064 60.0033 32.0000 1.9690 1.9712 414.2084 414.7700 0.0850 -1.0000 -1.0000 1838447 1576743505.20 151.5064 60.0033 32.0000 1.9696 1.9718 414.0407 414.6009 0.0849 -1.0000 -1.0000 1838525 1576743505.30 151.5064 60.0033 32.0000 1.9695 1.9717 414.1437 414.7052 0.0850 -1.0000 -1.0000 1838588 1576743505.40 151.5001 60.0033 32.0000 1.9688 1.9710 414.1564 414.7170 0.0849 -1.0000 -1.0000 1838666 1576743505.50 151.5001 60.0033 32.0000 1.9685 1.9707 414.1385 414.6999 0.0850 -1.0000 -1.0000 1838744 1576743505.60 151.5001 60.0033 32.0000 1.9693 1.9715 414.1635 414.7251 0.0850 -1.0000 -1.0000 1838807 1576743505.70 151.5001 60.0033 32.0000 1.9687 1.9709 414.1811 414.7425 0.0850 -1.0000 -1.0000 1838869 1576743505.80 151.5001 60.0033 32.0000 1.9691 1.9713 414.2350 414.7958 0.0849 -1.0000 -1.0000 1838932 1576743505.90 151.5001 60.0033 32.0000 1.9696 1.9717 414.2096 414.7708 0.0850 -1.0000 -1.0000 1838994 1576743506.00 151.5001 60.0033 32.0000 1.9694 1.9715 414.1392 414.6997 0.0848 -1.0000 -1.0000 1839057 1576743506.10 151.5001 60.0033 32.0000 1.9696 1.9718 414.1648 414.7249 0.0849 -1.0000 -1.0000 1839197 1576743506.20 151.5001 60.0033 32.0000 1.9695 1.9717 414.2008 414.7625 0.0851 -1.0000 -1.0000 1839260 1576743506.30 151.5001 60.0033 32.0000 1.9690 1.9712 414.1255 414.6874 0.0851 -1.0000 -1.0000 1839338 1576743506.40 151.5001 60.0033 32.0000 1.9691 1.9713 414.2076 414.7696 0.0851 -1.0000 -1.0000 1839401 1576743506.50 151.5001 60.0033 32.0000 1.9690 1.9712 414.1827 414.7433 0.0849 -1.0000 -1.0000 1839463 1576743506.60 151.5219 60.0033 32.0000 1.9691 1.9713 414.2007 414.7614 0.0849 -1.0000 -1.0000 1839698 1576743506.70 151.5219 60.0033 32.0000 1.9690 1.9711 414.2144 414.7749 0.0849 -1.0000 -1.0000 1839760 1576743506.80 151.5219 60.0033 32.0000 1.9695 1.9717 414.2195 414.7805 0.0850 -1.0000 -1.0000 1839822 1576743506.90 151.5219 60.0033 32.0000 1.9687 1.9709 414.0813 414.6420 0.0849 -1.0000 -1.0000 1839901 1576743507.00 151.5219 60.0033 32.0000 1.9693 1.9715 414.2154 414.7779 0.0852 -1.0000 -1.0000 1839963 1576743507.10 151.5219 60.0033 32.0000 1.9692 1.9714 414.1159 414.6770 0.0850 -1.0000 -1.0000 1840025 1576743507.20 151.5195 60.0033 32.0000 1.9698 1.9720 414.2241 414.7847 0.0849 -1.0000 -1.0000 1840213 1576743507.30 151.5186 60.0033 32.0000 1.9692 1.9714 414.1530 414.7137 0.0849 -1.0000 -1.0000 1840275 1576743507.40 151.5186 60.0033 32.0000 1.9693 1.9715 414.1686 414.7303 0.0851 -1.0000 -1.0000 1840338 1576743507.50 151.5186 60.0033 32.0000 1.9690 1.9712 414.1701 414.7315 0.0849 -1.0000 -1.0000 1840416 1576743507.60 151.5186 60.0033 32.0000 1.9694 1.9716 414.1139 414.6745 0.0849 -1.0000 -1.0000 1840479 1576743507.70 151.5186 60.0033 32.0000 1.9692 1.9714 414.1411 414.7023 0.0850 -1.0000 -1.0000 1840901 1576743507.80 151.4733 60.0033 32.0000 1.9685 1.9707 414.1036 414.6641 0.0849 -1.0000 -1.0000 1840979 1576743507.90 151.4733 60.0033 32.0000 1.9695 1.9717 414.1305 414.6906 0.0849 -1.0000 -1.0000 1841041 1576743508.00 151.4733 60.0033 32.0000 1.9693 1.9715 414.1420 414.7028 0.0849 -1.0000 -1.0000 1841104 1576743508.10 151.4733 60.0033 32.0000 1.9690 1.9712 414.1319 414.6929 0.0851 -1.0000 -1.0000 1841229 1576743508.20 151.4733 60.0033 32.0000 1.9686 1.9708 414.1093 414.6699 0.0849 -1.0000 -1.0000 1841447 1576743508.30 151.4996 60.0033 32.0000 1.9684 1.9706 414.0645 414.6244 0.0848 -1.0000 -1.0000 1841525 1576743508.40 151.5005 60.0033 32.0000 1.9693 1.9715 414.1497 414.7109 0.0852 -1.0000 -1.0000 1841588 1576743508.50 151.5005 60.0033 32.0000 1.9692 1.9714 414.1623 414.7243 0.0850 -1.0000 -1.0000 1841650 1576743508.60 151.5005 60.0033 32.0000 1.9697 1.9719 414.0906 414.6510 0.0849 -1.0000 -1.0000 1841744 1576743508.70 151.5005 60.0033 32.0000 1.9690 1.9712 414.1234 414.6841 0.0849 -1.0000 -1.0000 1841932 1576743508.80 151.5005 60.0033 32.0000 1.9688 1.9710 414.1363 414.6974 0.0850 -1.0000 -1.0000 1841995 1576743508.90 151.4651 60.0033 32.0000 1.9686 1.9708 414.1878 414.7489 0.0849 -1.0000 -1.0000 1842057 1576743509.00 151.4394 60.0033 32.0000 1.9686 1.9708 414.1152 414.6760 0.0849 -1.0000 -1.0000 1842119 1576743509.10 151.4394 60.0033 32.0000 1.9686 1.9708 414.1673 414.7287 0.0850 -1.0000 -1.0000 1842182 1576743509.20 151.4394 60.0033 32.0000 1.9688 1.9710 414.1352 414.6955 0.0848 -1.0000 -1.0000 1842947 1576743509.30 151.4394 60.0033 32.0000 1.9688 1.9710 414.0951 414.6561 0.0850 -1.0000 -1.0000 1843010 1576743509.40 151.4394 60.0033 32.0000 1.9686 1.9708 414.1317 414.6926 0.0849 -1.0000 -1.0000 1843072 1576743509.50 151.4714 60.0033 32.0000 1.9692 1.9714 414.1598 414.7205 0.0849 -1.0000 -1.0000 1843150 1576743509.60 151.4714 60.0033 32.0000 1.9688 1.9710 414.0923 414.6528 0.0849 -1.0000 -1.0000 1843213 1576743509.70 151.4714 60.0033 32.0000 1.9695 1.9717 414.1416 414.7028 0.0851 -1.0000 -1.0000 1843275 1576743509.80 151.4714 60.0033 32.0000 1.9689 1.9711 414.1032 414.6652 0.0851 -1.0000 -1.0000 1843354 1576743509.90 151.4714 60.0033 32.0000 1.9688 1.9710 414.1206 414.6823 0.0851 -1.0000 -1.0000 1843416 1576743510.00 151.4541 60.0035 32.0000 1.9691 1.9713 414.1162 414.6769 0.0849 -1.0000 -1.0000 1843479 1576743510.10 151.4541 60.0035 32.0000 1.9697 1.9719 414.1516 414.7123 0.0849 -1.0000 -1.0000 1843541 1576743510.20 151.4541 60.0035 32.0000 1.9685 1.9707 414.1363 414.6966 0.0849 -1.0000 -1.0000 1843604 1576743510.30 151.4541 60.0035 32.0000 1.9684 1.9706 414.0951 414.6566 0.0850 -1.0000 -1.0000 1843682 1576743510.40 151.4541 60.0035 32.0000 1.9698 1.9720 414.1288 414.6893 0.0849 -1.0000 -1.0000 1843744 1576743510.50 151.4541 60.0035 32.0000 1.9688 1.9710 414.1697 414.7303 0.0849 -1.0000 -1.0000 1843807 1576743510.60 151.4541 60.0035 32.0000 1.9689 1.9711 414.1498 414.7114 0.0850 -1.0000 -1.0000 1843885 1576743510.70 151.4640 60.0035 32.0000 1.9695 1.9717 414.1135 414.6752 0.0851 -1.0000 -1.0000 1843947 1576743510.80 151.4640 60.0035 32.0000 1.9692 1.9714 414.1152 414.6769 0.0851 -1.0000 -1.0000 1844010 1576743510.90 151.4640 60.0035 32.0000 1.9687 1.9709 414.1181 414.6802 0.0851 -1.0000 -1.0000 1844088 1576743511.00 151.4640 60.0035 32.0000 1.9685 1.9707 414.1346 414.6953 0.0848 -1.0000 -1.0000 1844150 1576743511.10 151.4640 60.0035 32.0000 1.9693 1.9714 414.1448 414.7047 0.0848 -1.0000 -1.0000 1844213 1576743511.20 151.4640 60.0035 32.0000 1.9686 1.9708 414.1404 414.7009 0.0849 -1.0000 -1.0000 1844291 1576743511.30 151.4640 60.0035 32.0000 1.9692 1.9714 414.1111 414.6715 0.0849 -1.0000 -1.0000 1844416 1576743511.40 151.4640 60.0035 32.0000 1.9685 1.9707 414.1425 414.7035 0.0850 -1.0000 -1.0000 1844479 1576743511.50 151.4640 60.0035 32.0000 1.9687 1.9709 414.1397 414.7014 0.0851 -1.0000 -1.0000 1844557 1576743511.60 151.4640 60.0035 32.0000 1.9689 1.9711 414.1944 414.7562 0.0851 -1.0000 -1.0000 1844619 1576743511.70 151.4640 60.0035 32.0000 1.9692 1.9714 414.1566 414.7163 0.0848 -1.0000 -1.0000 1844682 1576743511.80 151.5071 60.0035 32.0000 1.9691 1.9713 414.1502 414.7127 0.0851 -1.0000 -1.0000 1844744 1576743511.90 151.5071 60.0035 32.0000 1.9685 1.9707 414.2071 414.7687 0.0850 -1.0000 -1.0000 1844838 1576743512.00 151.5071 60.0035 32.0000 1.9686 1.9708 414.1223 414.6836 0.0850 -1.0000 -1.0000 1844901 1576743512.10 151.5071 60.0035 32.0000 1.9693 1.9715 414.1875 414.7494 0.0851 -1.0000 -1.0000 1844979 1576743512.20 151.5071 60.0035 32.0000 1.9695 1.9717 414.1730 414.7343 0.0849 -1.0000 -1.0000 1845041 1576743512.30 151.4987 60.0035 32.0000 1.9687 1.9709 414.2192 414.7804 0.0850 -1.0000 -1.0000 1845166 1576743512.40 151.4899 60.0035 32.0000 1.9686 1.9708 414.2219 414.7835 0.0851 -1.0000 -1.0000 1845229 1576743512.50 151.4899 60.0035 32.0000 1.9689 1.9711 414.2025 414.7639 0.0850 -1.0000 -1.0000 1845291 1576743512.60 151.4899 60.0035 32.0000 1.9687 1.9709 414.1754 414.7367 0.0850 -1.0000 -1.0000 1845369 1576743512.70 151.4899 60.0035 32.0000 1.9688 1.9710 414.2194 414.7810 0.0850 -1.0000 -1.0000 1845432 1576743512.80 151.4899 60.0035 32.0000 1.9691 1.9713 414.1778 414.7394 0.0850 -1.0000 -1.0000 1845495 1576743512.90 151.4899 60.0035 32.0000 1.9691 1.9713 414.1748 414.7365 0.0851 -1.0000 -1.0000 1845572 1576743513.00 151.4899 60.0035 32.0000 1.9691 1.9713 414.1538 414.7157 0.0851 -1.0000 -1.0000 1845635 1576743513.10 151.4899 60.0035 32.0000 1.9695 1.9717 414.1791 414.7406 0.0850 -1.0000 -1.0000 1845698 1576743513.20 151.4899 60.0035 32.0000 1.9691 1.9713 414.1950 414.7562 0.0850 -1.0000 -1.0000 1845760 1576743513.30 151.4899 60.0035 32.0000 1.9696 1.9718 414.2612 414.8224 0.0850 -1.0000 -1.0000 1845838 1576743513.40 151.5134 60.0035 32.0000 1.9694 1.9716 414.1791 414.7408 0.0851 -1.0000 -1.0000 1845932 1576743513.50 151.5140 60.0035 32.0000 1.9696 1.9718 414.2139 414.7756 0.0850 -1.0000 -1.0000 1845994 1576743513.60 151.5140 60.0035 32.0000 1.9699 1.9721 414.1182 414.6792 0.0850 -1.0000 -1.0000 1846057 1576743513.70 151.5140 60.0035 32.0000 1.9690 1.9712 414.1976 414.7595 0.0851 -1.0000 -1.0000 1846119 1576743513.80 151.5140 60.0035 32.0000 1.9688 1.9710 414.1855 414.7462 0.0850 -1.0000 -1.0000 1846197 1576743513.90 151.5032 60.0035 32.0000 1.9691 1.9713 414.1732 414.7357 0.0852 -1.0000 -1.0000 1846994 1576743514.00 151.4939 60.0035 32.0000 1.9697 1.9719 414.1820 414.7428 0.0849 -1.0000 -1.0000 1847057 1576743514.10 151.4939 60.0035 32.0000 1.9697 1.9719 414.1960 414.7575 0.0850 -1.0000 -1.0000 1847119 1576743514.20 151.4939 60.0035 32.0000 1.9686 1.9708 414.1899 414.7513 0.0851 -1.0000 -1.0000 1847182 1576743514.30 151.4939 60.0035 32.0000 1.9689 1.9711 414.1386 414.6996 0.0849 -1.0000 -1.0000 1847260 1576743514.40 151.4939 60.0035 32.0000 1.9693 1.9715 414.1187 414.6799 0.0850 -1.0000 -1.0000 1847432 1576743514.50 151.4852 60.0035 32.0000 1.9688 1.9710 414.1140 414.6753 0.0850 -1.0000 -1.0000 1847510 1576743514.60 151.4852 60.0035 32.0000 1.9690 1.9712 414.1640 414.7247 0.0849 -1.0000 -1.0000 1847588 1576743514.70 151.4852 60.0035 32.0000 1.9696 1.9718 414.2663 414.8279 0.0851 -1.0000 -1.0000 1847650 1576743514.80 151.4852 60.0035 32.0000 1.9686 1.9708 414.1371 414.6991 0.0851 -1.0000 -1.0000 1847713 1576743514.90 151.4852 60.0035 32.0000 1.9685 1.9707 414.2461 414.8073 0.0850 -1.0000 -1.0000 1847791 1576743515.00 151.4834 60.0037 32.0000 1.9690 1.9712 414.1991 414.7600 0.0850 -1.0000 -1.0000 1847854 1576743515.10 151.4829 60.0038 32.0000 1.9689 1.9711 414.1558 414.7166 0.0849 -1.0000 -1.0000 1847916 1576743515.20 151.4829 60.0038 32.0000 1.9689 1.9711 414.1419 414.7031 0.0851 -1.0000 -1.0000 1847995 1576743515.30 151.4829 60.0038 32.0000 1.9690 1.9712 414.1175 414.6797 0.0851 -1.0000 -1.0000 1848057 1576743515.40 151.4829 60.0038 32.0000 1.9690 1.9712 414.1024 414.6635 0.0850 -1.0000 -1.0000 1848416 1576743515.50 151.4829 60.0038 32.0000 1.9696 1.9718 414.1709 414.7325 0.0851 -1.0000 -1.0000 1848479 1576743515.60 151.4673 60.0038 32.0000 1.9695 1.9717 414.2038 414.7653 0.0850 -1.0000 -1.0000 1848557 1576743515.70 151.4673 60.0038 32.0000 1.9690 1.9712 414.2035 414.7647 0.0850 -1.0000 -1.0000 1848619 1576743515.80 151.4673 60.0038 32.0000 1.9691 1.9713 414.0946 414.6559 0.0851 -1.0000 -1.0000 1848682 1576743515.90 151.4425 60.0038 32.0000 1.9683 1.9705 414.1017 414.6641 0.0851 -1.0000 -1.0000 1848744 1576743516.00 151.5338 60.0038 32.0000 1.9692 1.9714 414.1749 414.7358 0.0849 -1.0000 -1.0000 1848807 1576743516.10 151.5338 60.0038 32.0000 1.9693 1.9715 414.1892 414.7506 0.0850 -1.0000 -1.0000 1848885 1576743516.20 151.5338 60.0038 32.0000 1.9701 1.9723 414.0927 414.6540 0.0849 -1.0000 -1.0000 1848947 1576743516.30 151.5338 60.0038 32.0000 1.9697 1.9719 414.1844 414.7453 0.0850 -1.0000 -1.0000 1849025 1576743516.40 151.5338 60.0038 32.0000 1.9695 1.9717 414.2661 414.8285 0.0852 -1.0000 -1.0000 1849088 1576743516.50 151.5338 60.0038 32.0000 1.9698 1.9720 414.1394 414.7015 0.0851 -1.0000 -1.0000 1849182 1576743516.60 151.5338 60.0038 32.0000 1.9693 1.9715 414.1470 414.7085 0.0851 -1.0000 -1.0000 1849244 1576743516.70 151.5338 60.0038 32.0000 1.9691 1.9713 414.1570 414.7194 0.0852 -1.0000 -1.0000 1849307 1576743516.80 151.5097 60.0038 32.0000 1.9690 1.9711 414.1258 414.6868 0.0850 -1.0000 -1.0000 1849369 1576743516.90 151.4675 60.0038 32.0000 1.9682 1.9704 414.1209 414.6825 0.0851 -1.0000 -1.0000 1849447 1576743517.00 151.4675 60.0038 32.0000 1.9691 1.9713 414.1647 414.7266 0.0851 -1.0000 -1.0000 1849932 1576743517.10 151.4675 60.0038 32.0000 1.9695 1.9717 414.1299 414.6913 0.0850 -1.0000 -1.0000 1849995 1576743517.20 151.4504 60.0038 32.0000 1.9693 1.9715 414.1379 414.6992 0.0851 -1.0000 -1.0000 1850057 1576743517.30 151.4504 60.0038 32.0000 1.9685 1.9707 414.1210 414.6828 0.0851 -1.0000 -1.0000 1850119 1576743517.40 151.4504 60.0038 32.0000 1.9693 1.9715 414.1129 414.6747 0.0851 -1.0000 -1.0000 1850182 1576743517.50 151.4504 60.0038 32.0000 1.9693 1.9715 414.1892 414.7509 0.0851 -1.0000 -1.0000 1850479 1576743517.60 151.4504 60.0038 32.0000 1.9692 1.9714 414.1711 414.7324 0.0850 -1.0000 -1.0000 1850541 1576743517.70 151.4585 60.0038 32.0000 1.9690 1.9712 414.1813 414.7430 0.0850 -1.0000 -1.0000 1850604 1576743517.80 151.4736 60.0038 32.0000 1.9690 1.9712 414.1645 414.7250 0.0848 -1.0000 -1.0000 1850666 1576743517.90 151.4736 60.0038 32.0000 1.9690 1.9712 414.1694 414.7299 0.0850 -1.0000 -1.0000 1850729 1576743518.00 151.4736 60.0038 32.0000 1.9692 1.9714 414.1052 414.6680 0.0852 -1.0000 -1.0000 1850932 1576743518.10 151.4736 60.0038 32.0000 1.9700 1.9722 414.1526 414.7148 0.0852 -1.0000 -1.0000 1851010 1576743518.20 151.4736 60.0038 32.0000 1.9692 1.9714 414.0864 414.6476 0.0850 -1.0000 -1.0000 1851072 1576743518.30 151.4736 60.0038 32.0000 1.9684 1.9706 414.1296 414.6911 0.0850 -1.0000 -1.0000 1851135 1576743518.40 151.4740 60.0038 32.0000 1.9689 1.9711 414.1137 414.6757 0.0852 -1.0000 -1.0000 1851197 1576743518.50 151.5087 60.0038 32.0000 1.9689 1.9711 414.1441 414.7052 0.0850 -1.0000 -1.0000 1851432 1576743518.60 151.5087 60.0038 32.0000 1.9695 1.9717 414.1949 414.7564 0.0851 -1.0000 -1.0000 1851495 1576743518.70 151.5087 60.0038 32.0000 1.9693 1.9715 414.1556 414.7176 0.0851 -1.0000 -1.0000 1851557 1576743518.80 151.5584 60.0038 32.0000 1.9687 1.9709 414.1473 414.7093 0.0851 -1.0000 -1.0000 1851635 1576743518.90 151.5678 60.0038 32.0000 1.9685 1.9707 414.1382 414.6997 0.0851 -1.0000 -1.0000 1851713 1576743519.00 151.5678 60.0038 32.0000 1.9690 1.9712 414.1644 414.7263 0.0851 -1.0000 -1.0000 1851947 1576743519.10 151.5678 60.0038 32.0000 1.9698 1.9720 414.1459 414.7068 0.0850 -1.0000 -1.0000 1852010 1576743519.20 151.5678 60.0038 32.0000 1.9701 1.9723 414.2077 414.7699 0.0851 -1.0000 -1.0000 1852088 1576743519.30 151.5678 60.0038 32.0000 1.9692 1.9714 414.1862 414.7476 0.0850 -1.0000 -1.0000 1852150 1576743519.40 151.5116 60.0038 32.0000 1.9687 1.9709 414.1246 414.6855 0.0850 -1.0000 -1.0000 1852213 1576743519.50 151.5116 60.0038 32.0000 1.9692 1.9714 414.1131 414.6742 0.0850 -1.0000 -1.0000 1852697 1576743519.60 151.5116 60.0038 32.0000 1.9687 1.9709 414.1577 414.7196 0.0852 -1.0000 -1.0000 1852760 1576743519.70 151.5116 60.0038 32.0000 1.9691 1.9713 414.1303 414.6920 0.0851 -1.0000 -1.0000 1852822 1576743519.80 151.5116 60.0038 32.0000 1.9691 1.9713 414.2356 414.7979 0.0851 -1.0000 -1.0000 1852901 1576743519.90 151.4862 60.0033 32.0000 1.9688 1.9710 414.1975 414.7586 0.0849 -1.0000 -1.0000 1852963 1576743520.00 151.4862 60.0033 32.0000 1.9691 1.9713 414.2074 414.7690 0.0851 -1.0000 -1.0000 1853025 1576743520.10 151.4862 60.0033 32.0000 1.9692 1.9714 414.2385 414.8004 0.0850 -1.0000 -1.0000 1853213 1576743520.20 151.4862 60.0033 32.0000 1.9687 1.9709 414.1621 414.7231 0.0850 -1.0000 -1.0000 1853275 1576743520.30 151.4862 60.0033 32.0000 1.9694 1.9716 414.2041 414.7653 0.0850 -1.0000 -1.0000 1853354 1576743520.40 151.4862 60.0033 32.0000 1.9698 1.9720 414.1855 414.7470 0.0851 -1.0000 -1.0000 1853416 1576743520.50 151.4862 60.0033 32.0000 1.9691 1.9713 414.1802 414.7423 0.0851 -1.0000 -1.0000 1853479 1576743520.60 151.4862 60.0033 32.0000 1.9692 1.9714 414.1979 414.7597 0.0851 -1.0000 -1.0000 1853682 1576743520.70 151.4862 60.0033 32.0000 1.9697 1.9719 414.1492 414.7107 0.0850 -1.0000 -1.0000 1853744 1576743520.80 151.4976 60.0033 32.0000 1.9690 1.9712 414.1629 414.7246 0.0852 -1.0000 -1.0000 1853807 1576743520.90 151.4976 60.0033 32.0000 1.9692 1.9714 414.1915 414.7527 0.0850 -1.0000 -1.0000 1853885 1576743521.00 151.4976 60.0033 32.0000 1.9696 1.9718 414.2067 414.7674 0.0850 -1.0000 -1.0000 1853947 1576743521.10 151.4961 60.0033 32.0000 1.9692 1.9714 414.1335 414.6951 0.0850 -1.0000 -1.0000 1854010 1576743521.20 151.4961 60.0033 32.0000 1.9691 1.9713 414.1509 414.7131 0.0851 -1.0000 -1.0000 1854088 1576743521.30 151.4961 60.0033 32.0000 1.9690 1.9712 414.1049 414.6667 0.0851 -1.0000 -1.0000 1854135 1576743521.40 151.4961 60.0033 32.0000 1.9690 1.9712 414.0789 414.6402 0.0850 -1.0000 -1.0000 1854197 1576743521.50 151.4961 60.0033 32.0000 1.9690 1.9712 414.1359 414.6983 0.0852 -1.0000 -1.0000 1854275 1576743521.60 151.4886 60.0033 32.0000 1.9690 1.9712 414.1367 414.6988 0.0852 -1.0000 -1.0000 1854463 1576743521.70 151.4773 60.0033 32.0000 1.9697 1.9719 414.2028 414.7647 0.0851 -1.0000 -1.0000 1854525 1576743521.80 151.4773 60.0033 32.0000 1.9694 1.9716 414.1699 414.7309 0.0850 -1.0000 -1.0000 1854588 1576743521.90 151.4773 60.0033 32.0000 1.9684 1.9706 414.1507 414.7127 0.0851 -1.0000 -1.0000 1854650 1576743522.00 151.4773 60.0033 32.0000 1.9691 1.9713 414.1051 414.6655 0.0850 -1.0000 -1.0000 1854713 1576743522.10 151.4773 60.0033 32.0000 1.9690 1.9712 414.1824 414.7448 0.0851 -1.0000 -1.0000 1854963 1576743522.20 151.5049 60.0033 32.0000 1.9692 1.9714 414.2372 414.7988 0.0850 -1.0000 -1.0000 1855025 1576743522.30 151.5049 60.0033 32.0000 1.9689 1.9711 414.1135 414.6739 0.0849 -1.0000 -1.0000 1855088 1576743522.40 151.5049 60.0033 32.0000 1.9690 1.9712 414.1892 414.7510 0.0851 -1.0000 -1.0000 1855150 1576743522.50 151.5049 60.0033 32.0000 1.9693 1.9715 414.1701 414.7312 0.0850 -1.0000 -1.0000 1855213 1576743522.60 151.5049 60.0033 32.0000 1.9693 1.9715 414.2263 414.7879 0.0851 -1.0000 -1.0000 1855713 1576743522.70 151.5203 60.0033 32.0000 1.9690 1.9712 414.1716 414.7336 0.0851 -1.0000 -1.0000 1855775 1576743522.80 151.5144 60.0033 32.0000 1.9686 1.9708 414.1644 414.7266 0.0852 -1.0000 -1.0000 1855838 1576743522.90 151.5144 60.0033 32.0000 1.9694 1.9716 414.1993 414.7615 0.0851 -1.0000 -1.0000 1855901 1576743523.00 151.5144 60.0033 32.0000 1.9694 1.9716 414.1303 414.6923 0.0851 -1.0000 -1.0000 1855963 1576743523.10 151.5144 60.0033 32.0000 1.9692 1.9714 414.2487 414.8098 0.0849 -1.0000 -1.0000 1856025 1576743523.20 151.5144 60.0033 32.0000 1.9693 1.9715 414.1757 414.7363 0.0849 -1.0000 -1.0000 1856104 1576743523.30 151.5144 60.0033 32.0000 1.9692 1.9714 414.1294 414.6915 0.0851 -1.0000 -1.0000 1856166 1576743523.40 151.5144 60.0033 32.0000 1.9695 1.9717 414.1259 414.6871 0.0850 -1.0000 -1.0000 1856229 1576743523.50 151.5144 60.0033 32.0000 1.9694 1.9716 414.1599 414.7219 0.0851 -1.0000 -1.0000 1856307 1576743523.60 151.4804 60.0033 32.0000 1.9692 1.9714 414.0876 414.6498 0.0851 -1.0000 -1.0000 1856682 1576743523.70 151.4804 60.0033 32.0000 1.9686 1.9708 414.1672 414.7287 0.0851 -1.0000 -1.0000 1856744 1576743523.80 151.4906 60.0033 32.0000 1.9692 1.9714 414.1718 414.7342 0.0852 -1.0000 -1.0000 1856822 1576743523.90 151.4906 60.0033 32.0000 1.9688 1.9710 414.2819 414.8437 0.0850 -1.0000 -1.0000 1856885 1576743524.00 151.4906 60.0033 32.0000 1.9694 1.9716 414.2219 414.7833 0.0850 -1.0000 -1.0000 1856947 1576743524.10 151.4906 60.0033 32.0000 1.9689 1.9711 414.1689 414.7301 0.0850 -1.0000 -1.0000 1857025 1576743524.20 151.4906 60.0033 32.0000 1.9697 1.9719 414.1573 414.7185 0.0850 -1.0000 -1.0000 1857198 1576743524.30 151.4906 60.0033 32.0000 1.9680 1.9702 414.2222 414.7829 0.0850 -1.0000 -1.0000 1857275 1576743524.40 151.4906 60.0033 32.0000 1.9688 1.9710 414.1111 414.6722 0.0850 -1.0000 -1.0000 1857338 1576743524.50 151.4855 60.0033 32.0000 1.9698 1.9720 414.2089 414.7706 0.0851 -1.0000 -1.0000 1857401 1576743524.60 151.4855 60.0033 32.0000 1.9701 1.9723 414.1571 414.7189 0.0851 -1.0000 -1.0000 1857479 1576743524.70 151.4855 60.0033 32.0000 1.9693 1.9715 414.1246 414.6862 0.0850 -1.0000 -1.0000 1857698 1576743524.80 151.4855 60.0033 32.0000 1.9691 1.9713 414.1628 414.7238 0.0850 -1.0000 -1.0000 1857760 1576743524.90 151.4855 60.0033 32.0000 1.9691 1.9712 414.1416 414.7027 0.0850 -1.0000 -1.0000 1857838 1576743525.00 151.4855 60.0033 32.0000 1.9684 1.9706 414.1593 414.7208 0.0850 -1.0000 -1.0000 1857901 1576743525.10 151.4775 60.0036 32.0000 1.9687 1.9709 414.1040 414.6666 0.0852 -1.0000 -1.0000 1857963 1576743525.20 151.5240 60.0036 32.0000 1.9693 1.9715 414.1001 414.6617 0.0851 -1.0000 -1.0000 1858275 1576743525.30 151.5240 60.0036 32.0000 1.9690 1.9712 414.1399 414.7014 0.0850 -1.0000 -1.0000 1858338 1576743525.40 151.5240 60.0036 32.0000 1.9689 1.9711 414.1418 414.7027 0.0850 -1.0000 -1.0000 1858401 1576743525.50 151.5240 60.0036 32.0000 1.9693 1.9715 414.1570 414.7184 0.0850 -1.0000 -1.0000 1858479 1576743525.60 151.5240 60.0036 32.0000 1.9691 1.9713 414.1654 414.7266 0.0850 -1.0000 -1.0000 1858541 1576743525.70 151.5166 60.0036 32.0000 1.9695 1.9717 414.1673 414.7299 0.0852 -1.0000 -1.0000 1858713 1576743525.80 151.5166 60.0036 32.0000 1.9694 1.9716 414.1467 414.7088 0.0851 -1.0000 -1.0000 1858791 1576743525.90 151.5166 60.0036 32.0000 1.9693 1.9715 414.1771 414.7388 0.0851 -1.0000 -1.0000 1858854 1576743526.00 151.5166 60.0036 32.0000 1.9687 1.9709 414.1460 414.7077 0.0851 -1.0000 -1.0000 1858916 1576743526.10 151.5166 60.0036 32.0000 1.9694 1.9716 414.1472 414.7083 0.0850 -1.0000 -1.0000 1858994 1576743526.20 151.5166 60.0036 32.0000 1.9702 1.9724 414.1869 414.7481 0.0849 -1.0000 -1.0000 1859166 1576743526.30 151.5295 60.0036 32.0000 1.9695 1.9717 414.1805 414.7423 0.0852 -1.0000 -1.0000 1859244 1576743526.40 151.5295 60.0036 32.0000 1.9695 1.9717 414.1408 414.7021 0.0851 -1.0000 -1.0000 1859307 1576743526.50 151.5295 60.0036 32.0000 1.9699 1.9721 414.1563 414.7182 0.0851 -1.0000 -1.0000 1859369 1576743526.60 151.5295 60.0036 32.0000 1.9694 1.9716 414.1954 414.7570 0.0850 -1.0000 -1.0000 1859432 1576743526.70 151.5295 60.0036 32.0000 1.9693 1.9715 414.1726 414.7347 0.0851 -1.0000 -1.0000 1859495 1576743526.80 151.5394 60.0036 32.0000 1.9694 1.9716 414.1891 414.7506 0.0851 -1.0000 -1.0000 1859557 1576743526.90 151.5394 60.0036 32.0000 1.9693 1.9715 414.2140 414.7763 0.0852 -1.0000 -1.0000 1859635 1576743527.00 151.5394 60.0036 32.0000 1.9691 1.9713 414.1801 414.7421 0.0851 -1.0000 -1.0000 1859698 1576743527.10 151.5394 60.0036 32.0000 1.9697 1.9719 414.1720 414.7338 0.0852 -1.0000 -1.0000 1859760 1576743527.20 151.5446 60.0036 32.0000 1.9698 1.9720 414.2150 414.7773 0.0851 -1.0000 -1.0000 1900197 1576743527.30 151.5446 60.0036 32.0000 1.9694 1.9716 414.1720 414.7338 0.0851 -1.0000 -1.0000 1900260 1576743527.40 151.5446 60.0036 32.0000 1.9690 1.9712 414.2278 414.7896 0.0851 -1.0000 -1.0000 1900322 1576743527.50 151.5446 60.0036 32.0000 1.9697 1.9719 414.1886 414.7490 0.0848 -1.0000 -1.0000 1900400 1576743527.60 151.5446 60.0036 32.0000 1.9698 1.9720 414.2404 414.8040 0.0853 -1.0000 -1.0000 1900463 1576743527.70 151.5446 60.0036 32.0000 1.9699 1.9721 414.1735 414.7354 0.0851 -1.0000 -1.0000 1900525 1576743527.80 151.5088 60.0036 32.0000 1.9699 1.9721 414.1939 414.7559 0.0851 -1.0000 -1.0000 1901197 1576743527.90 151.4935 60.0036 32.0000 1.9700 1.9722 414.1626 414.7247 0.0851 -1.0000 -1.0000 1901260 1576743528.00 151.4935 60.0036 32.0000 1.9708 1.9730 414.1864 414.7473 0.0850 -1.0000 -1.0000 1901322 1576743528.10 151.4935 60.0036 32.0000 1.9695 1.9717 414.1310 414.6928 0.0851 -1.0000 -1.0000 1901385 1576743528.20 151.4935 60.0036 32.0000 1.9690 1.9712 414.1396 414.7010 0.0850 -1.0000 -1.0000 1901447 1576743528.30 151.4935 60.0036 32.0000 1.9689 1.9711 414.1216 414.6836 0.0851 -1.0000 -1.0000 1901525 1576743528.40 151.5250 60.0036 32.0000 1.9696 1.9718 414.1834 414.7449 0.0851 -1.0000 -1.0000 1901588 1576743528.50 151.5250 60.0036 32.0000 1.9694 1.9716 414.1740 414.7350 0.0850 -1.0000 -1.0000 1901650 1576743528.60 151.5250 60.0036 32.0000 1.9693 1.9715 414.1235 414.6852 0.0851 -1.0000 -1.0000 1901729 1576743528.70 151.5250 60.0036 32.0000 1.9700 1.9722 414.1984 414.7610 0.0852 -1.0000 -1.0000 1901791 1576743528.80 151.5250 60.0036 32.0000 1.9692 1.9714 414.1808 414.7426 0.0850 -1.0000 -1.0000 1902119 1576743528.90 151.5224 60.0036 32.0000 1.9693 1.9715 414.1508 414.7111 0.0849 -1.0000 -1.0000 1902182 1576743529.00 151.5224 60.0036 32.0000 1.9697 1.9719 414.1725 414.7341 0.0851 -1.0000 -1.0000 1902244 1576743529.10 151.5224 60.0036 32.0000 1.9703 1.9725 414.1979 414.7602 0.0852 -1.0000 -1.0000 1902307 1576743529.20 151.5224 60.0036 32.0000 1.9699 1.9721 414.1409 414.7019 0.0850 -1.0000 -1.0000 1902385 1576743529.30 151.5224 60.0036 32.0000 1.9694 1.9716 414.1370 414.6985 0.0851 -1.0000 -1.0000 1902447 1576743529.40 151.5224 60.0036 32.0000 1.9699 1.9721 414.1124 414.6732 0.0850 -1.0000 -1.0000 1902510 1576743529.50 151.5224 60.0036 32.0000 1.9691 1.9713 414.1176 414.6796 0.0851 -1.0000 -1.0000 1902588 1576743529.60 151.5224 60.0036 32.0000 1.9694 1.9716 414.0966 414.6577 0.0850 -1.0000 -1.0000 1902650 1576743529.70 151.5224 60.0036 32.0000 1.9694 1.9716 414.1987 414.7615 0.0852 -1.0000 -1.0000 1902713 1576743529.80 151.5224 60.0036 32.0000 1.9699 1.9721 414.0969 414.6588 0.0851 -1.0000 -1.0000 1903213 1576743529.90 151.5224 60.0036 32.0000 1.9695 1.9717 414.1040 414.6654 0.0850 -1.0000 -1.0000 1903275 1576743530.00 151.5569 60.0037 32.0000 1.9698 1.9720 414.1221 414.6831 0.0849 -1.0000 -1.0000 1903354 1576743530.10 151.5575 60.0037 32.0000 1.9694 1.9716 414.1357 414.6955 0.0849 -1.0000 -1.0000 1903432 1576743530.20 151.5575 60.0037 32.0000 1.9700 1.9722 414.2145 414.7752 0.0849 -1.0000 -1.0000 1903495 1576743530.30 151.5575 60.0037 32.0000 1.9698 1.9720 414.0907 414.6528 0.0852 -1.0000 -1.0000 1903557 1576743530.40 151.5575 60.0037 32.0000 1.9695 1.9717 414.1384 414.6998 0.0851 -1.0000 -1.0000 1903619 1576743530.50 151.5575 60.0037 32.0000 1.9701 1.9723 414.2037 414.7654 0.0851 -1.0000 -1.0000 1903682 1576743530.60 151.5426 60.0037 32.0000 1.9692 1.9714 414.1480 414.7100 0.0851 -1.0000 -1.0000 1903760 1576743530.70 151.5199 60.0037 32.0000 1.9695 1.9717 414.1002 414.6619 0.0850 -1.0000 -1.0000 1903822 1576743530.80 151.5199 60.0037 32.0000 1.9692 1.9714 414.1061 414.6672 0.0850 -1.0000 -1.0000 1903916 1576743530.90 151.5199 60.0037 32.0000 1.9695 1.9717 414.1741 414.7356 0.0851 -1.0000 -1.0000 1903995 1576743531.00 151.5199 60.0037 32.0000 1.9691 1.9713 414.1142 414.6763 0.0851 -1.0000 -1.0000 1904057 1576743531.10 151.5199 60.0037 32.0000 1.9696 1.9718 414.1699 414.7314 0.0850 -1.0000 -1.0000 1904119 1576743531.20 151.4890 60.0037 32.0000 1.9693 1.9715 414.0711 414.6324 0.0850 -1.0000 -1.0000 1904182 1576743531.30 151.4890 60.0037 32.0000 1.9697 1.9719 414.2349 414.7970 0.0851 -1.0000 -1.0000 1904244 1576743531.40 151.4890 60.0037 32.0000 1.9690 1.9712 414.0760 414.6379 0.0851 -1.0000 -1.0000 1904432 1576743531.50 151.4890 60.0037 32.0000 1.9693 1.9715 414.0891 414.6509 0.0851 -1.0000 -1.0000 1904510 1576743531.60 151.4890 60.0037 32.0000 1.9690 1.9712 414.1126 414.6750 0.0852 -1.0000 -1.0000 1904572 1576743531.70 151.4890 60.0037 32.0000 1.9688 1.9710 414.1523 414.7140 0.0850 -1.0000 -1.0000 1904635 1576743531.80 151.4890 60.0037 32.0000 1.9692 1.9714 414.1473 414.7092 0.0851 -1.0000 -1.0000 1904697 1576743531.90 151.4890 60.0037 32.0000 1.9687 1.9709 414.0939 414.6556 0.0851 -1.0000 -1.0000 1904932 1576743532.00 151.4890 60.0037 32.0000 1.9697 1.9719 414.1075 414.6694 0.0851 -1.0000 -1.0000 1904994 1576743532.10 151.4890 60.0037 32.0000 1.9694 1.9716 414.1002 414.6627 0.0852 -1.0000 -1.0000 1905057 1576743532.20 151.4890 60.0037 32.0000 1.9696 1.9718 414.1008 414.6626 0.0850 -1.0000 -1.0000 1905119 1576743532.30 151.5336 60.0037 32.0000 1.9690 1.9712 414.1390 414.6998 0.0849 -1.0000 -1.0000 1905197 1576743532.40 151.5336 60.0037 32.0000 1.9698 1.9720 414.1544 414.7165 0.0852 -1.0000 -1.0000 1905432 1576743532.50 151.5336 60.0037 32.0000 1.9697 1.9719 414.1283 414.6903 0.0851 -1.0000 -1.0000 1905495 1576743532.60 151.5336 60.0037 32.0000 1.9690 1.9712 414.2090 414.7707 0.0851 -1.0000 -1.0000 1905572 1576743532.70 151.5336 60.0037 32.0000 1.9695 1.9717 414.1746 414.7364 0.0851 -1.0000 -1.0000 1905635 1576743532.80 151.5464 60.0037 32.0000 1.9691 1.9713 414.1336 414.6958 0.0852 -1.0000 -1.0000 1905698 1576743532.90 151.5494 60.0037 32.0000 1.9687 1.9709 414.1124 414.6742 0.0851 -1.0000 -1.0000 1905932 1576743533.00 151.5494 60.0037 32.0000 1.9689 1.9711 414.1783 414.7401 0.0851 -1.0000 -1.0000 1905995 1576743533.10 151.5494 60.0037 32.0000 1.9690 1.9712 414.1941 414.7555 0.0851 -1.0000 -1.0000 1906057 1576743533.20 151.5494 60.0037 32.0000 1.9696 1.9718 414.1655 414.7283 0.0852 -1.0000 -1.0000 1906135 1576743533.30 151.5494 60.0037 32.0000 1.9696 1.9718 414.1426 414.7048 0.0851 -1.0000 -1.0000 1906197 1576743533.40 151.5008 60.0037 32.0000 1.9696 1.9718 414.1191 414.6807 0.0850 -1.0000 -1.0000 1906932 1576743533.50 151.5008 60.0037 32.0000 1.9696 1.9718 414.1322 414.6934 0.0850 -1.0000 -1.0000 1907010 1576743533.60 151.5008 60.0037 32.0000 1.9687 1.9709 414.1854 414.7467 0.0850 -1.0000 -1.0000 1907072 1576743533.70 151.5008 60.0037 32.0000 1.9692 1.9714 414.1820 414.7434 0.0851 -1.0000 -1.0000 1907135 1576743533.80 151.5008 60.0037 32.0000 1.9693 1.9715 414.1621 414.7235 0.0850 -1.0000 -1.0000 1907213 1576743533.90 151.4389 60.0037 32.0000 1.9684 1.9706 414.1372 414.6988 0.0851 -1.0000 -1.0000 1907275 1576743534.00 151.4389 60.0037 32.0000 1.9688 1.9710 414.1711 414.7333 0.0851 -1.0000 -1.0000 1907338 1576743534.10 151.4389 60.0037 32.0000 1.9693 1.9715 414.1326 414.6942 0.0851 -1.0000 -1.0000 1907416 1576743534.20 151.4389 60.0037 32.0000 1.9688 1.9710 414.1508 414.7128 0.0851 -1.0000 -1.0000 1907479 1576743534.30 151.4389 60.0037 32.0000 1.9686 1.9708 414.1607 414.7225 0.0851 -1.0000 -1.0000 1907557 1576743534.40 151.4500 60.0037 32.0000 1.9687 1.9709 414.1368 414.6981 0.0850 -1.0000 -1.0000 1907619 1576743534.50 151.4615 60.0037 32.0000 1.9686 1.9708 414.1294 414.6909 0.0851 -1.0000 -1.0000 1907698 1576743534.60 151.4615 60.0037 32.0000 1.9690 1.9712 414.1674 414.7290 0.0850 -1.0000 -1.0000 1907775 1576743534.70 151.4615 60.0037 32.0000 1.9690 1.9712 414.1396 414.7009 0.0850 -1.0000 -1.0000 1907838 1576743534.80 151.4615 60.0037 32.0000 1.9689 1.9711 414.1703 414.7324 0.0852 -1.0000 -1.0000 1907901 1576743534.90 151.4615 60.0037 32.0000 1.9687 1.9709 414.1031 414.6657 0.0852 -1.0000 -1.0000 1907963 1576743535.00 151.4337 60.0037 32.0000 1.9689 1.9711 414.1345 414.6960 0.0850 -1.0000 -1.0000 1908025 1576743535.10 151.4337 60.0037 32.0000 1.9684 1.9706 414.1503 414.7116 0.0851 -1.0000 -1.0000 1908088 1576743535.20 151.4337 60.0037 32.0000 1.9687 1.9709 414.1016 414.6622 0.0849 -1.0000 -1.0000 1908166 1576743535.30 151.4337 60.0037 32.0000 1.9692 1.9714 414.1646 414.7254 0.0850 -1.0000 -1.0000 1908229 1576743535.40 151.4337 60.0037 32.0000 1.9694 1.9716 414.2099 414.7715 0.0851 -1.0000 -1.0000 1908291 1576743535.50 151.4337 60.0037 32.0000 1.9691 1.9713 414.0986 414.6603 0.0851 -1.0000 -1.0000 1908369 1576743535.60 151.4337 60.0037 32.0000 1.9685 1.9707 414.1388 414.7015 0.0852 -1.0000 -1.0000 1908432 1576743535.70 151.4337 60.0037 32.0000 1.9686 1.9708 414.1675 414.7298 0.0852 -1.0000 -1.0000 1908479 1576743535.80 151.4337 60.0037 32.0000 1.9685 1.9707 414.1253 414.6866 0.0850 -1.0000 -1.0000 1908557 1576743535.90 151.4337 60.0037 32.0000 1.9682 1.9704 414.1854 414.7473 0.0850 -1.0000 -1.0000 1908619 1576743536.00 151.4337 60.0037 32.0000 1.9688 1.9710 414.1669 414.7287 0.0852 -1.0000 -1.0000 1908697 1576743536.10 151.4332 60.0037 32.0000 1.9691 1.9713 414.1515 414.7135 0.0851 -1.0000 -1.0000 1908760 1576743536.20 151.4332 60.0037 32.0000 1.9688 1.9710 414.1321 414.6936 0.0850 -1.0000 -1.0000 1908822 1576743536.30 151.4332 60.0037 32.0000 1.9688 1.9710 414.1620 414.7234 0.0850 -1.0000 -1.0000 1908901 1576743536.40 151.4332 60.0037 32.0000 1.9690 1.9712 414.1058 414.6663 0.0850 -1.0000 -1.0000 1908963 1576743536.50 151.4332 60.0037 32.0000 1.9687 1.9709 414.0932 414.6559 0.0852 -1.0000 -1.0000 1909197 1576743536.60 151.4705 60.0037 32.0000 1.9695 1.9717 414.1003 414.6620 0.0850 -1.0000 -1.0000 1909275 1576743536.70 151.4705 60.0037 32.0000 1.9693 1.9715 414.0772 414.6397 0.0852 -1.0000 -1.0000 1909338 1576743536.80 151.4705 60.0037 32.0000 1.9688 1.9710 414.1087 414.6714 0.0851 -1.0000 -1.0000 1909401 1576743536.90 151.4705 60.0037 32.0000 1.9693 1.9715 414.0938 414.6549 0.0850 -1.0000 -1.0000 1909479 1576743537.00 151.4705 60.0037 32.0000 1.9690 1.9712 414.0799 414.6421 0.0852 -1.0000 -1.0000 1910229 1576743537.10 151.4619 60.0037 32.0000 1.9687 1.9709 414.0186 414.5802 0.0851 -1.0000 -1.0000 1910307 1576743537.20 151.4565 60.0037 32.0000 1.9692 1.9714 414.0883 414.6502 0.0852 -1.0000 -1.0000 1910401 1576743537.30 151.4565 60.0037 32.0000 1.9691 1.9713 414.1113 414.6733 0.0851 -1.0000 -1.0000 1910463 1576743537.40 151.4565 60.0037 32.0000 1.9688 1.9710 414.1037 414.6659 0.0852 -1.0000 -1.0000 1910525 1576743537.50 151.4565 60.0037 32.0000 1.9691 1.9713 414.0979 414.6598 0.0851 -1.0000 -1.0000 1910588 1576743537.60 151.4565 60.0037 32.0000 1.9692 1.9714 414.0855 414.6476 0.0851 -1.0000 -1.0000 1910650 1576743537.70 151.4533 60.0037 32.0000 1.9702 1.9724 414.1140 414.6755 0.0851 -1.0000 -1.0000 1910713 1576743537.80 151.4533 60.0037 32.0000 1.9685 1.9706 414.1113 414.6727 0.0851 -1.0000 -1.0000 1910791 1576743537.90 151.4533 60.0037 32.0000 1.9687 1.9709 414.0876 414.6500 0.0852 -1.0000 -1.0000 1910854 1576743538.00 151.4533 60.0037 32.0000 1.9685 1.9707 414.0986 414.6605 0.0852 -1.0000 -1.0000 1910916 1576743538.10 151.4533 60.0037 32.0000 1.9691 1.9713 414.1156 414.6777 0.0851 -1.0000 -1.0000 1911197 1576743538.20 151.4856 60.0037 32.0000 1.9684 1.9706 414.0956 414.6575 0.0852 -1.0000 -1.0000 1911260 1576743538.30 151.4862 60.0037 32.0000 1.9685 1.9707 414.1329 414.6962 0.0853 -1.0000 -1.0000 1911338 1576743538.40 151.4862 60.0037 32.0000 1.9686 1.9708 414.1293 414.6911 0.0851 -1.0000 -1.0000 1911401 1576743538.50 151.4862 60.0037 32.0000 1.9688 1.9710 414.0750 414.6365 0.0851 -1.0000 -1.0000 1911463 1576743538.60 151.4862 60.0037 32.0000 1.9696 1.9718 414.1878 414.7504 0.0851 -1.0000 -1.0000 1911698 1576743538.70 151.4862 60.0037 32.0000 1.9692 1.9714 414.1201 414.6821 0.0852 -1.0000 -1.0000 1911760 1576743538.80 151.4862 60.0037 32.0000 1.9693 1.9715 414.1266 414.6889 0.0852 -1.0000 -1.0000 1911822 1576743538.90 151.4987 60.0037 32.0000 1.9689 1.9711 414.1243 414.6867 0.0852 -1.0000 -1.0000 1911901 1576743539.00 151.4987 60.0037 32.0000 1.9690 1.9712 414.0747 414.6369 0.0852 -1.0000 -1.0000 1911963 1576743539.10 151.4987 60.0037 32.0000 1.9695 1.9717 414.1380 414.6998 0.0851 -1.0000 -1.0000 1912182 1576743539.20 151.4987 60.0037 32.0000 1.9692 1.9714 414.0998 414.6615 0.0851 -1.0000 -1.0000 1912260 1576743539.30 151.4987 60.0037 32.0000 1.9694 1.9716 414.1588 414.7213 0.0852 -1.0000 -1.0000 1912322 1576743539.40 151.5237 60.0037 32.0000 1.9692 1.9714 414.1799 414.7423 0.0852 -1.0000 -1.0000 1912385 1576743539.50 151.5237 60.0037 32.0000 1.9684 1.9706 414.1574 414.7195 0.0852 -1.0000 -1.0000 1912463 1576743539.60 151.5237 60.0037 32.0000 1.9686 1.9708 414.1423 414.7044 0.0851 -1.0000 -1.0000 1912697 1576743539.70 151.5237 60.0037 32.0000 1.9696 1.9718 414.1673 414.7295 0.0852 -1.0000 -1.0000 1912760 1576743539.80 151.5237 60.0037 32.0000 1.9697 1.9719 414.1991 414.7611 0.0852 -1.0000 -1.0000 1912838 1576743539.90 151.5237 60.0037 32.0000 1.9694 1.9716 414.1389 414.7020 0.0853 -1.0000 -1.0000 1912901 1576743540.00 151.5178 60.0036 32.0000 1.9691 1.9713 414.0696 414.6314 0.0851 -1.0000 -1.0000 1912963 1576743540.10 151.4816 60.0032 32.0000 1.9694 1.9716 414.1734 414.7354 0.0851 -1.0000 -1.0000 1913197 1576743540.20 151.4816 60.0032 32.0000 1.9694 1.9716 414.1210 414.6825 0.0851 -1.0000 -1.0000 1913260 1576743540.30 151.4816 60.0032 32.0000 1.9699 1.9721 414.1932 414.7557 0.0852 -1.0000 -1.0000 1913338 1576743540.40 151.4816 60.0032 32.0000 1.9699 1.9721 414.0732 414.6364 0.0853 -1.0000 -1.0000 1913401 1576743540.50 151.4816 60.0032 32.0000 1.9693 1.9715 414.1553 414.7179 0.0852 -1.0000 -1.0000 1913463 1576743540.60 151.5300 60.0032 32.0000 1.9689 1.9711 414.1433 414.7051 0.0851 -1.0000 -1.0000 1913650 1576743540.70 151.5300 60.0032 32.0000 1.9699 1.9721 414.1611 414.7237 0.0853 -1.0000 -1.0000 1913713 1576743540.80 151.5300 60.0032 32.0000 1.9695 1.9717 414.1766 414.7403 0.0853 -1.0000 -1.0000 1913776 1576743540.90 151.5300 60.0032 32.0000 1.9702 1.9724 414.2300 414.7926 0.0851 -1.0000 -1.0000 1913854 1576743541.00 151.5300 60.0032 32.0000 1.9701 1.9723 414.1878 414.7507 0.0852 -1.0000 -1.0000 1913916 1576743541.10 151.5217 60.0032 32.0000 1.9695 1.9717 414.1839 414.7463 0.0852 -1.0000 -1.0000 1913979 1576743541.20 151.5184 60.0032 32.0000 1.9698 1.9720 414.1249 414.6873 0.0852 -1.0000 -1.0000 1914057 1576743541.30 151.5184 60.0032 32.0000 1.9694 1.9716 414.1754 414.7385 0.0853 -1.0000 -1.0000 1914119 1576743541.40 151.5184 60.0032 32.0000 1.9693 1.9715 414.2067 414.7691 0.0852 -1.0000 -1.0000 1914182 1576743541.50 151.5184 60.0032 32.0000 1.9692 1.9714 414.1616 414.7238 0.0851 -1.0000 -1.0000 1914244 1576743541.60 151.5184 60.0032 32.0000 1.9695 1.9717 414.1943 414.7558 0.0850 -1.0000 -1.0000 1914416 1576743541.70 151.4721 60.0032 32.0000 1.9694 1.9716 414.1146 414.6761 0.0851 -1.0000 -1.0000 1914494 1576743541.80 151.4721 60.0032 32.0000 1.9692 1.9714 414.1760 414.7380 0.0851 -1.0000 -1.0000 1914557 1576743541.90 151.4721 60.0032 32.0000 1.9689 1.9711 414.1420 414.7049 0.0852 -1.0000 -1.0000 1914619 1576743542.00 151.4721 60.0032 32.0000 1.9699 1.9721 414.1354 414.6978 0.0852 -1.0000 -1.0000 1914682 1576743542.10 151.4721 60.0032 32.0000 1.9689 1.9711 414.1343 414.6959 0.0850 -1.0000 -1.0000 1914932 1576743542.20 151.5308 60.0032 32.0000 1.9690 1.9712 414.1073 414.6682 0.0850 -1.0000 -1.0000 1914995 1576743542.30 151.5308 60.0032 32.0000 1.9696 1.9718 414.1648 414.7275 0.0853 -1.0000 -1.0000 1915057 1576743542.40 151.5308 60.0032 32.0000 1.9692 1.9714 414.2368 414.7999 0.0853 -1.0000 -1.0000 1915119 1576743542.50 151.5308 60.0032 32.0000 1.9698 1.9720 414.1877 414.7500 0.0852 -1.0000 -1.0000 1915182 1576743542.60 151.5308 60.0032 32.0000 1.9695 1.9717 414.1508 414.7127 0.0851 -1.0000 -1.0000 1915260 1576743542.70 151.5237 60.0032 32.0000 1.9696 1.9718 414.1542 414.7169 0.0853 -1.0000 -1.0000 1915698 1576743542.80 151.4796 60.0032 32.0000 1.9693 1.9715 414.1240 414.6866 0.0852 -1.0000 -1.0000 1915760 1576743542.90 151.4796 60.0032 32.0000 1.9693 1.9715 414.1257 414.6885 0.0853 -1.0000 -1.0000 1915838 1576743543.00 151.4796 60.0032 32.0000 1.9695 1.9717 414.0238 414.5864 0.0852 -1.0000 -1.0000 1915901 1576743543.10 151.4796 60.0032 32.0000 1.9693 1.9715 414.0848 414.6467 0.0851 -1.0000 -1.0000 1915963 1576743543.20 151.4796 60.0032 32.0000 1.9697 1.9719 414.1717 414.7338 0.0852 -1.0000 -1.0000 1916213 1576743543.30 151.5462 60.0032 32.0000 1.9696 1.9718 414.1465 414.7086 0.0851 -1.0000 -1.0000 1916275 1576743543.40 151.5462 60.0032 32.0000 1.9691 1.9713 414.1387 414.7010 0.0852 -1.0000 -1.0000 1916338 1576743543.50 151.5462 60.0032 32.0000 1.9690 1.9712 414.1371 414.6998 0.0852 -1.0000 -1.0000 1916416 1576743543.60 151.5462 60.0032 32.0000 1.9693 1.9715 414.1403 414.7026 0.0851 -1.0000 -1.0000 1916479 1576743543.70 151.5462 60.0032 32.0000 1.9696 1.9718 414.1245 414.6873 0.0853 -1.0000 -1.0000 1916697 1576743543.80 151.5536 60.0032 32.0000 1.9687 1.9709 414.1538 414.7164 0.0852 -1.0000 -1.0000 1916776 1576743543.90 151.5575 60.0032 32.0000 1.9693 1.9715 414.1127 414.6745 0.0851 -1.0000 -1.0000 1916838 1576743544.00 151.5575 60.0032 32.0000 1.9696 1.9718 414.1163 414.6786 0.0851 -1.0000 -1.0000 1916901 1576743544.10 151.5575 60.0032 32.0000 1.9693 1.9715 414.2039 414.7658 0.0851 -1.0000 -1.0000 1916979 1576743544.20 151.5575 60.0032 32.0000 1.9688 1.9710 414.1895 414.7523 0.0853 -1.0000 -1.0000 1917416 1576743544.30 151.5568 60.0032 32.0000 1.9697 1.9719 414.1716 414.7337 0.0852 -1.0000 -1.0000 1917479 1576743544.40 151.5162 60.0032 32.0000 1.9696 1.9718 414.1823 414.7452 0.0852 -1.0000 -1.0000 1917541 1576743544.50 151.5162 60.0032 32.0000 1.9691 1.9713 414.1642 414.7268 0.0852 -1.0000 -1.0000 1917604 1576743544.60 151.5162 60.0032 32.0000 1.9700 1.9722 414.2117 414.7735 0.0851 -1.0000 -1.0000 1917682 1576743544.70 151.5162 60.0032 32.0000 1.9696 1.9718 414.1263 414.6895 0.0853 -1.0000 -1.0000 1917916 1576743544.80 151.5162 60.0032 32.0000 1.9696 1.9718 414.1931 414.7557 0.0852 -1.0000 -1.0000 1917979 1576743544.90 151.4943 60.0031 32.0000 1.9694 1.9716 414.1297 414.6923 0.0852 -1.0000 -1.0000 1918057 1576743545.00 151.4688 60.0030 32.0000 1.9690 1.9712 414.1298 414.6922 0.0852 -1.0000 -1.0000 1918119 1576743545.10 151.4688 60.0030 32.0000 1.9687 1.9709 414.1129 414.6761 0.0854 -1.0000 -1.0000 1918182 1576743545.20 151.4688 60.0030 32.0000 1.9684 1.9706 414.1434 414.7058 0.0852 -1.0000 -1.0000 1918494 1576743545.30 151.4688 60.0030 32.0000 1.9687 1.9709 414.0783 414.6415 0.0853 -1.0000 -1.0000 1918557 1576743545.40 151.4688 60.0030 32.0000 1.9696 1.9718 414.1212 414.6841 0.0852 -1.0000 -1.0000 1918619 1576743545.50 151.4688 60.0030 32.0000 1.9691 1.9713 414.1515 414.7147 0.0853 -1.0000 -1.0000 1918697 1576743545.60 151.4962 60.0030 32.0000 1.9689 1.9711 414.1735 414.7362 0.0853 -1.0000 -1.0000 1918776 1576743545.70 151.4962 60.0030 32.0000 1.9691 1.9713 414.1723 414.7341 0.0851 -1.0000 -1.0000 1918916 1576743545.80 151.4962 60.0030 32.0000 1.9685 1.9707 414.1061 414.6682 0.0852 -1.0000 -1.0000 1918979 1576743545.90 151.4962 60.0030 32.0000 1.9690 1.9712 414.1745 414.7371 0.0852 -1.0000 -1.0000 1919041 1576743546.00 151.4962 60.0030 32.0000 1.9694 1.9716 414.1389 414.7014 0.0852 -1.0000 -1.0000 1919104 1576743546.10 151.5155 60.0030 32.0000 1.9694 1.9716 414.1814 414.7439 0.0852 -1.0000 -1.0000 1919182 1576743546.20 151.5155 60.0030 32.0000 1.9689 1.9711 414.1673 414.7293 0.0852 -1.0000 -1.0000 1919916 1576743546.30 151.5155 60.0030 32.0000 1.9682 1.9704 414.1609 414.7235 0.0851 -1.0000 -1.0000 1919995 1576743546.40 151.5155 60.0030 32.0000 1.9688 1.9710 414.1398 414.7016 0.0851 -1.0000 -1.0000 1920057 1576743546.50 151.5155 60.0030 32.0000 1.9693 1.9715 414.1354 414.6976 0.0851 -1.0000 -1.0000 1920119 1576743546.60 151.5179 60.0030 32.0000 1.9689 1.9711 414.1274 414.6897 0.0853 -1.0000 -1.0000 1920182 1576743546.70 151.5394 60.0030 32.0000 1.9691 1.9713 414.0907 414.6534 0.0853 -1.0000 -1.0000 1920260 1576743546.80 151.5394 60.0030 32.0000 1.9702 1.9724 414.0871 414.6507 0.0854 -1.0000 -1.0000 1920307 1576743546.90 151.5394 60.0030 32.0000 1.9693 1.9715 414.1384 414.7009 0.0851 -1.0000 -1.0000 1920385 1576743547.00 151.5394 60.0030 32.0000 1.9693 1.9715 414.2515 414.8144 0.0852 -1.0000 -1.0000 1920447 1576743547.10 151.5394 60.0030 32.0000 1.9691 1.9713 414.1479 414.7101 0.0852 -1.0000 -1.0000 1920510 1576743547.20 151.5394 60.0030 32.0000 1.9696 1.9719 414.1421 414.7044 0.0852 -1.0000 -1.0000 1920588 1576743547.30 151.5437 60.0030 32.0000 1.9690 1.9712 414.1335 414.6960 0.0853 -1.0000 -1.0000 1920651 1576743547.40 151.5437 60.0030 32.0000 1.9687 1.9709 414.1039 414.6680 0.0853 -1.0000 -1.0000 1920713 1576743547.50 151.5437 60.0030 32.0000 1.9693 1.9715 414.1619 414.7246 0.0852 -1.0000 -1.0000 1920791 1576743547.60 151.5437 60.0030 32.0000 1.9691 1.9713 414.1312 414.6940 0.0852 -1.0000 -1.0000 1920854 1576743547.70 151.5437 60.0030 32.0000 1.9694 1.9716 414.2014 414.7635 0.0851 -1.0000 -1.0000 1920916 1576743547.80 151.5440 60.0030 32.0000 1.9698 1.9720 414.1988 414.7601 0.0850 -1.0000 -1.0000 1920979 1576743547.90 151.5448 60.0030 32.0000 1.9697 1.9719 414.1458 414.7066 0.0851 -1.0000 -1.0000 1921057 1576743548.00 151.5448 60.0030 32.0000 1.9693 1.9715 414.1552 414.7182 0.0852 -1.0000 -1.0000 1921119 1576743548.10 151.5448 60.0030 32.0000 1.9695 1.9717 414.0913 414.6536 0.0852 -1.0000 -1.0000 1921244 1576743548.20 151.5448 60.0030 32.0000 1.9697 1.9719 414.1071 414.6688 0.0851 -1.0000 -1.0000 1921307 1576743548.30 151.5448 60.0030 32.0000 1.9694 1.9716 414.2331 414.7952 0.0851 -1.0000 -1.0000 1921385 1576743548.40 151.5368 60.0030 32.0000 1.9694 1.9716 414.1963 414.7588 0.0852 -1.0000 -1.0000 1921447 1576743548.50 151.5368 60.0030 32.0000 1.9696 1.9718 414.1625 414.7246 0.0851 -1.0000 -1.0000 1921510 1576743548.60 151.5368 60.0030 32.0000 1.9695 1.9717 414.1253 414.6868 0.0851 -1.0000 -1.0000 1921572 1576743548.70 151.5368 60.0030 32.0000 1.9695 1.9717 414.1075 414.6687 0.0850 -1.0000 -1.0000 1921635 1576743548.80 151.5368 60.0030 32.0000 1.9698 1.9720 414.1405 414.7026 0.0852 -1.0000 -1.0000 1922401 1576743548.90 151.5145 60.0030 32.0000 1.9687 1.9709 414.1626 414.7252 0.0852 -1.0000 -1.0000 1922479 1576743549.00 151.5070 60.0030 32.0000 1.9696 1.9718 414.1423 414.7043 0.0852 -1.0000 -1.0000 1922557 1576743549.10 151.5070 60.0030 32.0000 1.9692 1.9714 414.1466 414.7084 0.0851 -1.0000 -1.0000 1922619 1576743549.20 151.5070 60.0030 32.0000 1.9694 1.9716 414.1291 414.6915 0.0851 -1.0000 -1.0000 1922682 1576743549.30 151.5070 60.0030 32.0000 1.9695 1.9717 414.1207 414.6820 0.0850 -1.0000 -1.0000 1922744 1576743549.40 151.5070 60.0030 32.0000 1.9699 1.9721 414.1744 414.7377 0.0853 -1.0000 -1.0000 1922807 1576743549.50 151.5007 60.0030 32.0000 1.9694 1.9716 414.2112 414.7739 0.0853 -1.0000 -1.0000 1922885 1576743549.60 151.5007 60.0030 32.0000 1.9698 1.9721 414.1481 414.7102 0.0850 -1.0000 -1.0000 1922947 1576743549.70 151.5007 60.0030 32.0000 1.9690 1.9712 414.1095 414.6710 0.0851 -1.0000 -1.0000 1923010 1576743549.80 151.5007 60.0030 32.0000 1.9694 1.9716 414.1218 414.6833 0.0851 -1.0000 -1.0000 1923088 1576743549.90 151.5007 60.0030 32.0000 1.9693 1.9715 414.0916 414.6537 0.0851 -1.0000 -1.0000 1923151 1576743550.00 151.5007 60.0030 32.0000 1.9689 1.9711 414.0983 414.6603 0.0851 -1.0000 -1.0000 1923213 1576743550.10 151.4675 60.0024 32.0000 1.9695 1.9717 414.1412 414.7033 0.0851 -1.0000 -1.0000 1923276 1576743550.20 151.4784 60.0024 32.0000 1.9694 1.9716 414.1287 414.6910 0.0852 -1.0000 -1.0000 1923354 1576743550.30 151.4678 60.0024 32.0000 1.9691 1.9713 414.1065 414.6686 0.0851 -1.0000 -1.0000 1923463 1576743550.40 151.4678 60.0024 32.0000 1.9690 1.9712 414.1058 414.6679 0.0851 -1.0000 -1.0000 1923525 1576743550.50 151.4678 60.0024 32.0000 1.9691 1.9713 414.1425 414.7047 0.0852 -1.0000 -1.0000 1923588 1576743550.60 151.4678 60.0024 32.0000 1.9689 1.9711 414.1409 414.7036 0.0851 -1.0000 -1.0000 1923666 1576743550.70 151.4678 60.0024 32.0000 1.9693 1.9715 414.1349 414.6956 0.0850 -1.0000 -1.0000 1923729 1576743550.80 151.4678 60.0024 32.0000 1.9694 1.9716 414.1776 414.7401 0.0852 -1.0000 -1.0000 1923791 1576743550.90 151.4678 60.0024 32.0000 1.9694 1.9716 414.1192 414.6803 0.0851 -1.0000 -1.0000 1923932 1576743551.00 151.4678 60.0024 32.0000 1.9694 1.9717 414.0833 414.6453 0.0851 -1.0000 -1.0000 1923995 1576743551.10 151.4678 60.0024 32.0000 1.9692 1.9714 414.1357 414.6969 0.0850 -1.0000 -1.0000 1924057 1576743551.20 151.4678 60.0024 32.0000 1.9693 1.9715 414.1393 414.7019 0.0851 -1.0000 -1.0000 1924135 1576743551.30 151.4675 60.0024 32.0000 1.9688 1.9710 414.1297 414.6913 0.0851 -1.0000 -1.0000 1924197 1576743551.40 151.4455 60.0024 32.0000 1.9693 1.9715 414.1317 414.6937 0.0851 -1.0000 -1.0000 1924260 1576743551.50 151.4455 60.0024 32.0000 1.9687 1.9708 414.0729 414.6349 0.0851 -1.0000 -1.0000 1924338 1576743551.60 151.4455 60.0024 32.0000 1.9690 1.9712 414.1631 414.7253 0.0851 -1.0000 -1.0000 1924432 1576743551.70 151.4455 60.0024 32.0000 1.9690 1.9712 414.1772 414.7393 0.0851 -1.0000 -1.0000 1924494 1576743551.80 151.4455 60.0024 32.0000 1.9690 1.9712 414.1967 414.7600 0.0853 -1.0000 -1.0000 1924572 1576743551.90 151.4643 60.0024 32.0000 1.9692 1.9714 414.1395 414.7012 0.0850 -1.0000 -1.0000 1924744 1576743552.00 151.4648 60.0024 32.0000 1.9692 1.9714 414.1075 414.6683 0.0850 -1.0000 -1.0000 1924807 1576743552.10 151.4648 60.0024 32.0000 1.9691 1.9713 414.0834 414.6446 0.0850 -1.0000 -1.0000 1924885 1576743552.20 151.4648 60.0024 32.0000 1.9689 1.9711 414.0960 414.6569 0.0850 -1.0000 -1.0000 1924947 1576743552.30 151.4648 60.0024 32.0000 1.9688 1.9709 414.0298 414.5917 0.0852 -1.0000 -1.0000 1925025 1576743552.40 151.4683 60.0024 32.0000 1.9696 1.9718 414.1035 414.6652 0.0852 -1.0000 -1.0000 1925197 1576743552.50 151.4852 60.0024 32.0000 1.9687 1.9709 414.1025 414.6659 0.0853 -1.0000 -1.0000 1925260 1576743552.60 151.4852 60.0024 32.0000 1.9692 1.9714 414.0942 414.6559 0.0850 -1.0000 -1.0000 1925338 1576743552.70 151.4852 60.0024 32.0000 1.9692 1.9714 414.0697 414.6307 0.0851 -1.0000 -1.0000 1925416 1576743552.80 151.4852 60.0024 32.0000 1.9690 1.9712 414.1594 414.7223 0.0853 -1.0000 -1.0000 1925495 1576743552.90 151.4852 60.0024 32.0000 1.9687 1.9709 414.1584 414.7203 0.0851 -1.0000 -1.0000 1925729 1576743553.00 151.4770 60.0024 32.0000 1.9691 1.9713 414.0989 414.6602 0.0851 -1.0000 -1.0000 1925791 1576743553.10 151.4770 60.0024 32.0000 1.9697 1.9719 414.1387 414.7013 0.0852 -1.0000 -1.0000 1925854 1576743553.20 151.4770 60.0024 32.0000 1.9691 1.9713 414.1350 414.6969 0.0851 -1.0000 -1.0000 1925932 1576743553.30 151.4770 60.0024 32.0000 1.9690 1.9712 414.2700 414.8317 0.0851 -1.0000 -1.0000 1926010 1576743553.40 151.4770 60.0024 32.0000 1.9700 1.9722 414.1029 414.6650 0.0852 -1.0000 -1.0000 1926229 1576743553.50 151.5206 60.0024 32.0000 1.9692 1.9714 414.1302 414.6916 0.0849 -1.0000 -1.0000 1926291 1576743553.60 151.5206 60.0024 32.0000 1.9691 1.9713 414.1493 414.7118 0.0852 -1.0000 -1.0000 1926354 1576743553.70 151.5206 60.0024 32.0000 1.9693 1.9715 414.1477 414.7093 0.0851 -1.0000 -1.0000 1926432 1576743553.80 151.5206 60.0024 32.0000 1.9684 1.9706 414.1315 414.6929 0.0850 -1.0000 -1.0000 1926510 1576743553.90 151.5206 60.0024 32.0000 1.9693 1.9715 414.1023 414.6649 0.0852 -1.0000 -1.0000 1926729 1576743554.00 151.5136 60.0024 32.0000 1.9691 1.9713 414.0927 414.6552 0.0852 -1.0000 -1.0000 1926791 1576743554.10 151.4900 60.0024 32.0000 1.9694 1.9716 414.1174 414.6797 0.0852 -1.0000 -1.0000 1926869 1576743554.20 151.4900 60.0024 32.0000 1.9684 1.9705 414.1162 414.6779 0.0851 -1.0000 -1.0000 1926932 1576743554.30 151.4900 60.0024 32.0000 1.9690 1.9712 414.2111 414.7725 0.0851 -1.0000 -1.0000 1926994 1576743554.40 151.4900 60.0024 32.0000 1.9694 1.9716 414.1483 414.7105 0.0851 -1.0000 -1.0000 1927057 1576743554.50 151.4900 60.0024 32.0000 1.9695 1.9717 414.1346 414.6969 0.0852 -1.0000 -1.0000 1927463 1576743554.60 151.5204 60.0024 32.0000 1.9690 1.9712 414.0722 414.6342 0.0851 -1.0000 -1.0000 1927525 1576743554.70 151.5204 60.0024 32.0000 1.9691 1.9713 414.1089 414.6705 0.0850 -1.0000 -1.0000 1927588 1576743554.80 151.5204 60.0024 32.0000 1.9686 1.9708 414.1575 414.7202 0.0853 -1.0000 -1.0000 1927666 1576743554.90 151.5204 60.0024 32.0000 1.9688 1.9710 414.1786 414.7406 0.0851 -1.0000 -1.0000 1927744 1576743555.00 151.5204 60.0024 32.0000 1.9692 1.9714 414.0826 414.6448 0.0851 -1.0000 -1.0000 1927963 1576743555.10 151.4985 60.0027 32.0000 1.9687 1.9709 414.0401 414.6017 0.0851 -1.0000 -1.0000 1928025 1576743555.20 151.4917 60.0028 32.0000 1.9691 1.9713 414.1183 414.6804 0.0851 -1.0000 -1.0000 1928104 1576743555.30 151.4917 60.0028 32.0000 1.9692 1.9714 414.1218 414.6834 0.0851 -1.0000 -1.0000 1928166 1576743555.40 151.4917 60.0028 32.0000 1.9695 1.9717 414.1614 414.7240 0.0853 -1.0000 -1.0000 1928229 1576743555.50 151.4917 60.0028 32.0000 1.9694 1.9716 414.1617 414.7230 0.0850 -1.0000 -1.0000 1928510 1576743555.60 151.4917 60.0028 32.0000 1.9694 1.9716 414.1407 414.7023 0.0851 -1.0000 -1.0000 1928572 1576743555.70 151.4497 60.0028 32.0000 1.9699 1.9721 414.1507 414.7128 0.0851 -1.0000 -1.0000 1928635 1576743555.80 151.4497 60.0028 32.0000 1.9696 1.9718 414.1024 414.6635 0.0850 -1.0000 -1.0000 1928713 1576743555.90 151.4497 60.0028 32.0000 1.9693 1.9715 414.1245 414.6857 0.0851 -1.0000 -1.0000 1928776 1576743556.00 151.4497 60.0028 32.0000 1.9685 1.9707 414.1077 414.6696 0.0851 -1.0000 -1.0000 1929447 1576743556.10 151.4497 60.0028 32.0000 1.9689 1.9711 414.1270 414.6887 0.0851 -1.0000 -1.0000 1929525 1576743556.20 151.4590 60.0028 32.0000 1.9692 1.9714 414.1107 414.6730 0.0851 -1.0000 -1.0000 1929588 1576743556.30 151.4594 60.0028 32.0000 1.9690 1.9712 414.0803 414.6426 0.0853 -1.0000 -1.0000 1929666 1576743556.40 151.4594 60.0028 32.0000 1.9686 1.9708 414.1296 414.6905 0.0850 -1.0000 -1.0000 1929729 1576743556.50 151.4594 60.0028 32.0000 1.9684 1.9706 414.1316 414.6937 0.0852 -1.0000 -1.0000 1929791 1576743556.60 151.4594 60.0028 32.0000 1.9689 1.9711 414.0658 414.6281 0.0852 -1.0000 -1.0000 1929854 1576743556.70 151.4548 60.0028 32.0000 1.9692 1.9714 414.1717 414.7337 0.0851 -1.0000 -1.0000 1929916 1576743556.80 151.4443 60.0028 32.0000 1.9691 1.9713 414.0529 414.6145 0.0851 -1.0000 -1.0000 1929979 1576743556.90 151.4443 60.0028 32.0000 1.9697 1.9719 414.1074 414.6693 0.0851 -1.0000 -1.0000 1930057 1576743557.00 151.4443 60.0028 32.0000 1.9686 1.9708 414.0498 414.6105 0.0850 -1.0000 -1.0000 1930119 1576743557.10 151.4443 60.0028 32.0000 1.9686 1.9708 414.1238 414.6855 0.0852 -1.0000 -1.0000 1930182 1576743557.20 151.4443 60.0028 32.0000 1.9690 1.9712 414.0798 414.6429 0.0853 -1.0000 -1.0000 1930260 1576743557.30 151.4499 60.0028 32.0000 1.9695 1.9717 414.1007 414.6620 0.0850 -1.0000 -1.0000 1930322 1576743557.40 151.4499 60.0028 32.0000 1.9694 1.9716 414.1638 414.7249 0.0850 -1.0000 -1.0000 1930385 1576743557.50 151.4499 60.0028 32.0000 1.9686 1.9708 414.1122 414.6734 0.0851 -1.0000 -1.0000 1930479 1576743557.60 151.4499 60.0028 32.0000 1.9691 1.9713 414.1066 414.6690 0.0852 -1.0000 -1.0000 1930541 1576743557.70 151.4499 60.0028 32.0000 1.9694 1.9716 414.0307 414.5916 0.0850 -1.0000 -1.0000 1930604 1576743557.80 151.4699 60.0028 32.0000 1.9691 1.9713 414.0968 414.6589 0.0852 -1.0000 -1.0000 1930666 1576743557.90 151.4737 60.0028 32.0000 1.9684 1.9706 414.0515 414.6124 0.0850 -1.0000 -1.0000 1930729 1576743558.00 151.4737 60.0028 32.0000 1.9686 1.9708 414.0954 414.6567 0.0850 -1.0000 -1.0000 1930791 1576743558.10 151.4737 60.0028 32.0000 1.9689 1.9711 414.1357 414.6970 0.0850 -1.0000 -1.0000 1931182 1576743558.20 151.4737 60.0028 32.0000 1.9695 1.9717 414.0321 414.5937 0.0851 -1.0000 -1.0000 1931244 1576743558.30 151.4737 60.0028 32.0000 1.9693 1.9715 414.0778 414.6388 0.0850 -1.0000 -1.0000 1931322 1576743558.40 151.5049 60.0028 32.0000 1.9695 1.9717 414.1479 414.7096 0.0851 -1.0000 -1.0000 1931385 1576743558.50 151.5049 60.0028 32.0000 1.9695 1.9717 414.1410 414.7027 0.0851 -1.0000 -1.0000 1931447 1576743558.60 151.5049 60.0028 32.0000 1.9690 1.9712 414.1106 414.6722 0.0851 -1.0000 -1.0000 1931698 1576743558.70 151.5049 60.0028 32.0000 1.9696 1.9718 414.0973 414.6590 0.0850 -1.0000 -1.0000 1931760 1576743558.80 151.5049 60.0028 32.0000 1.9690 1.9712 414.1185 414.6806 0.0851 -1.0000 -1.0000 1931823 1576743558.90 151.4566 60.0028 32.0000 1.9691 1.9713 414.0897 414.6509 0.0850 -1.0000 -1.0000 1931901 1576743559.00 151.4551 60.0028 32.0000 1.9693 1.9715 414.0982 414.6597 0.0851 -1.0000 -1.0000 1931963 1576743559.10 151.4551 60.0028 32.0000 1.9690 1.9712 414.0850 414.6474 0.0852 -1.0000 -1.0000 1932229 1576743559.20 151.4551 60.0028 32.0000 1.9691 1.9713 414.1584 414.7209 0.0852 -1.0000 -1.0000 1932307 1576743559.30 151.4551 60.0028 32.0000 1.9697 1.9719 414.1792 414.7415 0.0851 -1.0000 -1.0000 1932369 1576743559.40 151.4579 60.0028 32.0000 1.9697 1.9719 414.1412 414.7029 0.0851 -1.0000 -1.0000 1932432 1576743559.50 151.4654 60.0028 32.0000 1.9692 1.9714 414.1632 414.7256 0.0852 -1.0000 -1.0000 1932510 1576743559.60 151.4654 60.0028 32.0000 1.9690 1.9712 414.0701 414.6314 0.0850 -1.0000 -1.0000 1932682 1576743559.70 151.4654 60.0028 32.0000 1.9689 1.9711 414.0638 414.6250 0.0850 -1.0000 -1.0000 1932744 1576743559.80 151.4654 60.0028 32.0000 1.9691 1.9712 414.0262 414.5873 0.0850 -1.0000 -1.0000 1932822 1576743559.90 151.4654 60.0028 32.0000 1.9696 1.9718 414.1507 414.7132 0.0853 -1.0000 -1.0000 1932885 1576743560.00 151.5086 60.0038 32.0000 1.9689 1.9711 414.0942 414.6550 0.0850 -1.0000 -1.0000 1932947 1576743560.10 151.5086 60.0038 32.0000 1.9692 1.9714 414.0325 414.5951 0.0853 -1.0000 -1.0000 1933182 1576743560.20 151.5086 60.0038 32.0000 1.9694 1.9716 414.0858 414.6485 0.0852 -1.0000 -1.0000 1933244 1576743560.30 151.5086 60.0038 32.0000 1.9694 1.9716 414.2010 414.7626 0.0851 -1.0000 -1.0000 1933307 1576743560.40 151.5086 60.0038 32.0000 1.9693 1.9715 414.1709 414.7334 0.0852 -1.0000 -1.0000 1933369 1576743560.50 151.5218 60.0038 32.0000 1.9686 1.9708 414.0547 414.6164 0.0851 -1.0000 -1.0000 1933432 1576743560.60 151.5233 60.0038 32.0000 1.9690 1.9712 414.1402 414.7007 0.0849 -1.0000 -1.0000 1934244 1576743560.70 151.5233 60.0038 32.0000 1.9695 1.9717 414.1984 414.7600 0.0851 -1.0000 -1.0000 1934307 1576743560.80 151.5233 60.0038 32.0000 1.9692 1.9714 414.2076 414.7701 0.0852 -1.0000 -1.0000 1934369 1576743560.90 151.5233 60.0038 32.0000 1.9696 1.9718 414.1651 414.7269 0.0851 -1.0000 -1.0000 1934447 1576743561.00 151.5233 60.0038 32.0000 1.9688 1.9710 414.0587 414.6201 0.0850 -1.0000 -1.0000 1934510 1576743561.10 151.4897 60.0038 32.0000 1.9689 1.9711 414.0529 414.6140 0.0850 -1.0000 -1.0000 1934572 1576743561.20 151.4897 60.0038 32.0000 1.9691 1.9713 414.1210 414.6825 0.0850 -1.0000 -1.0000 1934635 1576743561.30 151.4897 60.0038 32.0000 1.9691 1.9713 414.0935 414.6563 0.0854 -1.0000 -1.0000 1934713 1576743561.40 151.4897 60.0038 32.0000 1.9690 1.9712 414.1250 414.6869 0.0851 -1.0000 -1.0000 1934775 1576743561.50 151.4897 60.0038 32.0000 1.9692 1.9714 414.1093 414.6705 0.0850 -1.0000 -1.0000 1934854 1576743561.60 151.4897 60.0038 32.0000 1.9696 1.9718 414.1005 414.6624 0.0852 -1.0000 -1.0000 1934916 1576743561.70 151.5358 60.0038 32.0000 1.9699 1.9721 414.2407 414.8032 0.0852 -1.0000 -1.0000 1934979 1576743561.80 151.5358 60.0038 32.0000 1.9698 1.9720 414.1788 414.7411 0.0852 -1.0000 -1.0000 1935057 1576743561.90 151.5358 60.0038 32.0000 1.9699 1.9721 414.1882 414.7504 0.0852 -1.0000 -1.0000 1935119 1576743562.00 151.5358 60.0038 32.0000 1.9693 1.9715 414.1953 414.7565 0.0850 -1.0000 -1.0000 1935182 1576743562.10 151.5358 60.0038 32.0000 1.9692 1.9714 414.1700 414.7310 0.0850 -1.0000 -1.0000 1935244 1576743562.20 151.5269 60.0038 32.0000 1.9695 1.9717 414.0923 414.6546 0.0853 -1.0000 -1.0000 1935307 1576743562.30 151.4800 60.0038 32.0000 1.9698 1.9720 414.0976 414.6595 0.0851 -1.0000 -1.0000 1935385 1576743562.40 151.4800 60.0038 32.0000 1.9700 1.9722 414.1289 414.6906 0.0851 -1.0000 -1.0000 1935447 1576743562.50 151.4800 60.0038 32.0000 1.9689 1.9711 414.1238 414.6849 0.0849 -1.0000 -1.0000 1935510 1576743562.60 151.4800 60.0038 32.0000 1.9695 1.9717 414.1232 414.6845 0.0851 -1.0000 -1.0000 1935588 1576743562.70 151.4800 60.0038 32.0000 1.9696 1.9718 414.2094 414.7718 0.0852 -1.0000 -1.0000 1935713 1576743562.80 151.5050 60.0038 32.0000 1.9694 1.9716 414.0656 414.6287 0.0853 -1.0000 -1.0000 1935776 1576743562.90 151.5050 60.0038 32.0000 1.9693 1.9715 414.1493 414.7108 0.0850 -1.0000 -1.0000 1935854 1576743563.00 151.5050 60.0038 32.0000 1.9691 1.9713 414.1782 414.7399 0.0851 -1.0000 -1.0000 1935916 1576743563.10 151.5050 60.0038 32.0000 1.9685 1.9707 414.1249 414.6871 0.0851 -1.0000 -1.0000 1935979 1576743563.20 151.5050 60.0038 32.0000 1.9697 1.9719 414.1253 414.6874 0.0852 -1.0000 -1.0000 1936041 1576743563.30 151.4911 60.0038 32.0000 1.9694 1.9716 414.1303 414.6930 0.0853 -1.0000 -1.0000 1936104 1576743563.40 151.4790 60.0038 32.0000 1.9685 1.9708 414.1094 414.6719 0.0852 -1.0000 -1.0000 1936166 1576743563.50 151.4790 60.0038 32.0000 1.9691 1.9713 414.0626 414.6247 0.0851 -1.0000 -1.0000 1936244 1576743563.60 151.4790 60.0038 32.0000 1.9688 1.9710 414.0281 414.5896 0.0851 -1.0000 -1.0000 1936307 1576743563.70 151.4790 60.0038 32.0000 1.9694 1.9716 414.0800 414.6421 0.0852 -1.0000 -1.0000 1936479 1576743563.80 151.4790 60.0038 32.0000 1.9691 1.9713 414.1052 414.6670 0.0851 -1.0000 -1.0000 1936557 1576743563.90 151.4699 60.0038 32.0000 1.9691 1.9713 414.0939 414.6548 0.0850 -1.0000 -1.0000 1936619 1576743564.00 151.4699 60.0038 32.0000 1.9695 1.9717 414.1475 414.7093 0.0851 -1.0000 -1.0000 1936682 1576743564.10 151.4699 60.0038 32.0000 1.9694 1.9716 414.1242 414.6858 0.0850 -1.0000 -1.0000 1936760 1576743564.20 151.4699 60.0038 32.0000 1.9690 1.9712 414.0839 414.6447 0.0849 -1.0000 -1.0000 1936963 1576743564.30 151.4699 60.0038 32.0000 1.9689 1.9711 414.1449 414.7060 0.0851 -1.0000 -1.0000 1937025 1576743564.40 151.4816 60.0038 32.0000 1.9694 1.9716 414.1214 414.6837 0.0852 -1.0000 -1.0000 1937088 1576743564.50 151.4820 60.0038 32.0000 1.9693 1.9715 414.1492 414.7110 0.0851 -1.0000 -1.0000 1937150 1576743564.60 151.4820 60.0038 32.0000 1.9688 1.9710 414.1590 414.7212 0.0852 -1.0000 -1.0000 1937229 1576743564.70 151.4820 60.0038 32.0000 1.9691 1.9713 414.0824 414.6448 0.0852 -1.0000 -1.0000 1937291 1576743564.80 151.4820 60.0038 32.0000 1.9696 1.9718 414.0729 414.6347 0.0851 -1.0000 -1.0000 1937729 1576743564.90 151.4820 60.0038 32.0000 1.9692 1.9714 414.0653 414.6269 0.0851 -1.0000 -1.0000 1937807 1576743565.00 151.4443 60.0037 32.0000 1.9690 1.9712 414.0640 414.6255 0.0851 -1.0000 -1.0000 1937869 1576743565.10 151.4443 60.0037 32.0000 1.9681 1.9703 414.1199 414.6811 0.0850 -1.0000 -1.0000 1937932 1576743565.20 151.4443 60.0037 32.0000 1.9690 1.9712 414.0294 414.5902 0.0850 -1.0000 -1.0000 1937995 1576743565.30 151.4443 60.0037 32.0000 1.9690 1.9712 414.0322 414.5930 0.0850 -1.0000 -1.0000 1938244 1576743565.40 151.4443 60.0037 32.0000 1.9692 1.9714 414.1109 414.6723 0.0851 -1.0000 -1.0000 1938291 1576743565.50 151.4944 60.0037 32.0000 1.9693 1.9715 414.1255 414.6884 0.0853 -1.0000 -1.0000 1938369 1576743565.60 151.4944 60.0037 32.0000 1.9690 1.9712 414.1443 414.7058 0.0851 -1.0000 -1.0000 1938432 1576743565.70 151.4944 60.0037 32.0000 1.9695 1.9717 414.1192 414.6810 0.0851 -1.0000 -1.0000 1938494 1576743565.80 151.4944 60.0037 32.0000 1.9695 1.9717 414.1734 414.7356 0.0852 -1.0000 -1.0000 1938760 1576743565.90 151.4944 60.0037 32.0000 1.9695 1.9717 414.1767 414.7380 0.0851 -1.0000 -1.0000 1938822 1576743566.00 151.4992 60.0037 32.0000 1.9684 1.9706 414.1072 414.6691 0.0851 -1.0000 -1.0000 1938885 1576743566.10 151.5202 60.0037 32.0000 1.9685 1.9707 414.1280 414.6900 0.0852 -1.0000 -1.0000 1938963 1576743566.20 151.5202 60.0037 32.0000 1.9696 1.9718 414.1193 414.6809 0.0851 -1.0000 -1.0000 1939025 1576743566.30 151.5202 60.0037 32.0000 1.9688 1.9710 414.1419 414.7039 0.0850 -1.0000 -1.0000 1939213 1576743566.40 151.5202 60.0037 32.0000 1.9694 1.9715 414.1158 414.6766 0.0850 -1.0000 -1.0000 1939276 1576743566.50 151.5202 60.0037 32.0000 1.9692 1.9714 414.0898 414.6521 0.0852 -1.0000 -1.0000 1939338 1576743566.60 151.4580 60.0037 32.0000 1.9693 1.9715 414.1104 414.6722 0.0851 -1.0000 -1.0000 1939416 1576743566.70 151.4580 60.0037 32.0000 1.9687 1.9709 414.0767 414.6384 0.0851 -1.0000 -1.0000 1939479 1576743566.80 151.4580 60.0037 32.0000 1.9688 1.9710 414.1538 414.7148 0.0850 -1.0000 -1.0000 1939713 1576743566.90 151.4580 60.0037 32.0000 1.9689 1.9711 414.1067 414.6688 0.0852 -1.0000 -1.0000 1939791 1576743567.00 151.4580 60.0037 32.0000 1.9687 1.9709 414.0698 414.6320 0.0852 -1.0000 -1.0000 1939854 1576743567.10 151.5136 60.0037 32.0000 1.9686 1.9708 414.0714 414.6337 0.0851 -1.0000 -1.0000 1939916 1576743567.20 151.5195 60.0037 32.0000 1.9690 1.9712 414.0774 414.6379 0.0849 -1.0000 -1.0000 1939994 1576743567.30 151.5195 60.0037 32.0000 1.9694 1.9716 414.0703 414.6317 0.0851 -1.0000 -1.0000 1940229 1576743567.40 151.5195 60.0037 32.0000 1.9691 1.9713 414.1119 414.6736 0.0851 -1.0000 -1.0000 1940276 1576743567.50 151.5195 60.0037 32.0000 1.9695 1.9717 414.1468 414.7085 0.0850 -1.0000 -1.0000 1940354 1576743567.60 151.5195 60.0037 32.0000 1.9692 1.9714 414.1706 414.7319 0.0850 -1.0000 -1.0000 1940416 1576743567.70 151.5343 60.0037 32.0000 1.9695 1.9717 414.1073 414.6693 0.0851 -1.0000 -1.0000 1940479 1576743567.80 151.5343 60.0037 32.0000 1.9691 1.9713 414.0666 414.6285 0.0851 -1.0000 -1.0000 1940557 1576743567.90 151.5343 60.0037 32.0000 1.9694 1.9716 414.1235 414.6847 0.0850 -1.0000 -1.0000 1940760 1576743568.00 151.5343 60.0037 32.0000 1.9693 1.9715 414.1026 414.6634 0.0849 -1.0000 -1.0000 1940822 1576743568.10 151.5343 60.0037 32.0000 1.9689 1.9710 414.0405 414.6027 0.0853 -1.0000 -1.0000 1940901 1576743568.20 151.5103 60.0037 32.0000 1.9695 1.9717 414.0520 414.6135 0.0851 -1.0000 -1.0000 1940963 1576743568.30 151.5103 60.0037 32.0000 1.9693 1.9715 414.1200 414.6817 0.0851 -1.0000 -1.0000 1941025 1576743568.40 151.5103 60.0037 32.0000 1.9693 1.9715 414.1177 414.6796 0.0851 -1.0000 -1.0000 1941916 1576743568.50 151.5103 60.0037 32.0000 1.9694 1.9716 414.0144 414.5757 0.0850 -1.0000 -1.0000 1941994 1576743568.60 151.5103 60.0037 32.0000 1.9693 1.9715 414.0485 414.6103 0.0851 -1.0000 -1.0000 1942057 1576743568.70 151.5059 60.0037 32.0000 1.9691 1.9713 414.1171 414.6787 0.0851 -1.0000 -1.0000 1942119 1576743568.80 151.5039 60.0037 32.0000 1.9690 1.9712 414.0683 414.6284 0.0849 -1.0000 -1.0000 1942182 1576743568.90 151.5039 60.0037 32.0000 1.9692 1.9714 414.1287 414.6908 0.0852 -1.0000 -1.0000 1942260 1576743569.00 151.5039 60.0037 32.0000 1.9685 1.9707 414.0530 414.6145 0.0850 -1.0000 -1.0000 1942322 1576743569.10 151.5039 60.0037 32.0000 1.9692 1.9714 414.0926 414.6541 0.0850 -1.0000 -1.0000 1942401 1576743569.20 151.5039 60.0037 32.0000 1.9690 1.9712 414.1369 414.6980 0.0851 -1.0000 -1.0000 1942479 1576743569.30 151.5274 60.0037 32.0000 1.9692 1.9714 414.1241 414.6858 0.0850 -1.0000 -1.0000 1942541 1576743569.40 151.5274 60.0037 32.0000 1.9697 1.9719 414.1794 414.7409 0.0850 -1.0000 -1.0000 1942666 1576743569.50 151.5274 60.0037 32.0000 1.9698 1.9720 414.1032 414.6647 0.0851 -1.0000 -1.0000 1942744 1576743569.60 151.5274 60.0037 32.0000 1.9691 1.9713 414.0851 414.6467 0.0851 -1.0000 -1.0000 1942807 1576743569.70 151.5274 60.0037 32.0000 1.9690 1.9712 414.0206 414.5811 0.0850 -1.0000 -1.0000 1942869 1576743569.80 151.5180 60.0035 32.0000 1.9693 1.9715 414.0770 414.6393 0.0852 -1.0000 -1.0000 1942932 1576743569.90 151.5155 60.0035 32.0000 1.9686 1.9708 414.0976 414.6590 0.0850 -1.0000 -1.0000 1942994 1576743570.00 151.5155 60.0035 32.0000 1.9687 1.9709 414.0785 414.6398 0.0850 -1.0000 -1.0000 1943057 1576743570.10 151.5155 60.0035 32.0000 1.9696 1.9718 414.1127 414.6739 0.0851 -1.0000 -1.0000 1943135 1576743570.20 151.5155 60.0035 32.0000 1.9695 1.9717 414.1365 414.6981 0.0850 -1.0000 -1.0000 1943213 1576743570.30 151.5155 60.0035 32.0000 1.9690 1.9712 414.0853 414.6464 0.0850 -1.0000 -1.0000 1943291 1576743570.40 151.5155 60.0035 32.0000 1.9694 1.9716 414.1116 414.6730 0.0851 -1.0000 -1.0000 1943463 1576743570.50 151.5128 60.0035 32.0000 1.9694 1.9716 414.1364 414.6985 0.0851 -1.0000 -1.0000 1943525 1576743570.60 151.5128 60.0035 32.0000 1.9693 1.9715 414.0921 414.6541 0.0851 -1.0000 -1.0000 1943604 1576743570.70 151.5128 60.0035 32.0000 1.9688 1.9710 414.0648 414.6259 0.0850 -1.0000 -1.0000 1943666 1576743570.80 151.5128 60.0035 32.0000 1.9688 1.9710 414.0619 414.6230 0.0850 -1.0000 -1.0000 1943744 1576743570.90 151.5128 60.0035 32.0000 1.9691 1.9713 414.0833 414.6439 0.0849 -1.0000 -1.0000 1943979 1576743571.00 151.5143 60.0035 32.0000 1.9697 1.9719 414.1070 414.6676 0.0850 -1.0000 -1.0000 1944041 1576743571.10 151.5155 60.0035 32.0000 1.9690 1.9712 414.1461 414.7073 0.0850 -1.0000 -1.0000 1944104 1576743571.20 151.5155 60.0035 32.0000 1.9696 1.9718 414.0237 414.5846 0.0849 -1.0000 -1.0000 1944182 1576743571.30 151.5155 60.0035 32.0000 1.9691 1.9713 414.0642 414.6247 0.0850 -1.0000 -1.0000 1944244 1576743571.40 151.5155 60.0035 32.0000 1.9695 1.9717 414.0978 414.6589 0.0850 -1.0000 -1.0000 1944463 1576743571.50 151.5155 60.0035 32.0000 1.9696 1.9718 414.1172 414.6785 0.0850 -1.0000 -1.0000 1944541 1576743571.60 151.4877 60.0035 32.0000 1.9693 1.9715 414.1461 414.7070 0.0850 -1.0000 -1.0000 1944604 1576743571.70 151.4836 60.0035 32.0000 1.9691 1.9713 414.0964 414.6579 0.0851 -1.0000 -1.0000 1944666 1576743571.80 151.4836 60.0035 32.0000 1.9689 1.9711 414.0988 414.6599 0.0850 -1.0000 -1.0000 1944760 1576743571.90 151.4836 60.0035 32.0000 1.9696 1.9717 414.1667 414.7276 0.0850 -1.0000 -1.0000 1944822 1576743572.00 151.4836 60.0035 32.0000 1.9691 1.9713 414.1549 414.7170 0.0852 -1.0000 -1.0000 1944947 1576743572.10 151.5057 60.0035 32.0000 1.9696 1.9718 414.0915 414.6532 0.0850 -1.0000 -1.0000 1945025 1576743572.20 151.5086 60.0035 32.0000 1.9688 1.9710 414.0653 414.6263 0.0850 -1.0000 -1.0000 1945088 1576743572.30 151.5086 60.0035 32.0000 1.9692 1.9714 414.1077 414.6692 0.0851 -1.0000 -1.0000 1945151 1576743572.40 151.5086 60.0035 32.0000 1.9700 1.9722 414.0598 414.6211 0.0850 -1.0000 -1.0000 1945229 1576743572.50 151.5086 60.0035 32.0000 1.9686 1.9708 414.1107 414.6724 0.0851 -1.0000 -1.0000 1945448 1576743572.60 151.5086 60.0035 32.0000 1.9690 1.9712 414.1345 414.6960 0.0851 -1.0000 -1.0000 1945525 1576743572.70 151.5377 60.0035 32.0000 1.9690 1.9712 414.0973 414.6585 0.0850 -1.0000 -1.0000 1945588 1576743572.80 151.5377 60.0035 32.0000 1.9701 1.9723 414.1541 414.7148 0.0849 -1.0000 -1.0000 1945651 1576743572.90 151.5377 60.0035 32.0000 1.9701 1.9723 414.1071 414.6671 0.0848 -1.0000 -1.0000 1945713 1576743573.00 151.5377 60.0035 32.0000 1.9696 1.9718 414.0981 414.6596 0.0850 -1.0000 -1.0000 1946197 1576743573.10 151.5377 60.0035 32.0000 1.9697 1.9719 414.0642 414.6255 0.0851 -1.0000 -1.0000 1946260 1576743573.20 151.5377 60.0035 32.0000 1.9694 1.9716 414.1085 414.6700 0.0850 -1.0000 -1.0000 1946338 1576743573.30 151.4706 60.0035 32.0000 1.9693 1.9715 414.1379 414.6998 0.0851 -1.0000 -1.0000 1946401 1576743573.40 151.4706 60.0035 32.0000 1.9687 1.9709 414.0943 414.6568 0.0853 -1.0000 -1.0000 1946463 1576743573.50 151.4706 60.0035 32.0000 1.9689 1.9711 414.0716 414.6338 0.0851 -1.0000 -1.0000 1946697 1576743573.60 151.4706 60.0035 32.0000 1.9688 1.9710 414.1423 414.7035 0.0850 -1.0000 -1.0000 1946760 1576743573.70 151.4706 60.0035 32.0000 1.9690 1.9712 414.0837 414.6455 0.0852 -1.0000 -1.0000 1946838 1576743573.80 151.5163 60.0035 32.0000 1.9693 1.9715 414.1339 414.6948 0.0850 -1.0000 -1.0000 1946901 1576743573.90 151.5181 60.0035 32.0000 1.9696 1.9718 414.1617 414.7242 0.0852 -1.0000 -1.0000 1946963 1576743574.00 151.5181 60.0035 32.0000 1.9690 1.9712 414.0831 414.6451 0.0851 -1.0000 -1.0000 1947197 1576743574.10 151.5181 60.0035 32.0000 1.9692 1.9714 414.0730 414.6353 0.0852 -1.0000 -1.0000 1947260 1576743574.20 151.5181 60.0035 32.0000 1.9694 1.9716 414.0796 414.6413 0.0851 -1.0000 -1.0000 1947322 1576743574.30 151.5181 60.0035 32.0000 1.9690 1.9712 414.0911 414.6520 0.0849 -1.0000 -1.0000 1947401 1576743574.40 151.5372 60.0035 32.0000 1.9690 1.9712 414.1516 414.7128 0.0850 -1.0000 -1.0000 1947463 1576743574.50 151.5372 60.0035 32.0000 1.9693 1.9715 414.1328 414.6943 0.0850 -1.0000 -1.0000 1947682 1576743574.60 151.5372 60.0035 32.0000 1.9690 1.9712 414.1090 414.6699 0.0849 -1.0000 -1.0000 1947760 1576743574.70 151.5372 60.0035 32.0000 1.9693 1.9714 414.0817 414.6432 0.0851 -1.0000 -1.0000 1947822 1576743574.80 151.5372 60.0035 32.0000 1.9697 1.9719 414.0755 414.6368 0.0850 -1.0000 -1.0000 1947885 1576743574.90 151.5022 60.0035 32.0000 1.9697 1.9719 414.2114 414.7736 0.0852 -1.0000 -1.0000 1947963 1576743575.00 151.5022 60.0035 32.0000 1.9697 1.9719 414.2793 414.8422 0.0852 -1.0000 -1.0000 1948025 1576743575.10 151.5022 60.0035 32.0000 1.9692 1.9714 414.1251 414.6857 0.0850 -1.0000 -1.0000 1948197 1576743575.20 151.5022 60.0035 32.0000 1.9696 1.9718 414.0960 414.6578 0.0851 -1.0000 -1.0000 1948276 1576743575.30 151.5022 60.0035 32.0000 1.9694 1.9716 414.1248 414.6862 0.0850 -1.0000 -1.0000 1948322 1576743575.40 151.5022 60.0035 32.0000 1.9694 1.9716 414.1071 414.6675 0.0850 -1.0000 -1.0000 1948385 1576743575.50 151.4825 60.0035 32.0000 1.9691 1.9713 414.1231 414.6851 0.0851 -1.0000 -1.0000 1948463 1576743575.60 151.4825 60.0035 32.0000 1.9691 1.9713 414.1132 414.6743 0.0850 -1.0000 -1.0000 1948697 1576743575.70 151.4825 60.0035 32.0000 1.9688 1.9710 414.1855 414.7475 0.0852 -1.0000 -1.0000 1948760 1576743575.80 151.4825 60.0035 32.0000 1.9684 1.9706 414.0872 414.6488 0.0850 -1.0000 -1.0000 1948838 1576743575.90 151.4825 60.0035 32.0000 1.9690 1.9711 414.0991 414.6609 0.0851 -1.0000 -1.0000 1948901 1576743576.00 151.4919 60.0035 32.0000 1.9693 1.9715 414.0401 414.6006 0.0850 -1.0000 -1.0000 1948963 1576743576.10 151.5041 60.0035 32.0000 1.9696 1.9718 414.1149 414.6763 0.0850 -1.0000 -1.0000 1949448 1576743576.20 151.5041 60.0035 32.0000 1.9688 1.9710 414.1845 414.7458 0.0850 -1.0000 -1.0000 1949510 1576743576.30 151.5041 60.0035 32.0000 1.9688 1.9710 414.1447 414.7063 0.0850 -1.0000 -1.0000 1949588 1576743576.40 151.5041 60.0035 32.0000 1.9691 1.9713 414.0911 414.6520 0.0850 -1.0000 -1.0000 1949651 1576743576.50 151.5041 60.0035 32.0000 1.9698 1.9720 414.1428 414.7038 0.0850 -1.0000 -1.0000 1949713 1576743576.60 151.4634 60.0035 32.0000 1.9692 1.9714 414.0957 414.6568 0.0850 -1.0000 -1.0000 1949791 1576743576.70 151.4634 60.0035 32.0000 1.9692 1.9714 414.1741 414.7359 0.0851 -1.0000 -1.0000 1949854 1576743576.80 151.4634 60.0035 32.0000 1.9686 1.9707 414.1424 414.7043 0.0851 -1.0000 -1.0000 1949916 1576743576.90 151.4634 60.0035 32.0000 1.9686 1.9708 414.1695 414.7312 0.0850 -1.0000 -1.0000 1949994 1576743577.00 151.4634 60.0035 32.0000 1.9697 1.9719 414.1108 414.6714 0.0849 -1.0000 -1.0000 1950057 1576743577.10 151.4634 60.0035 32.0000 1.9688 1.9710 414.1054 414.6678 0.0851 -1.0000 -1.0000 1950119 1576743577.20 151.4634 60.0035 32.0000 1.9701 1.9723 414.0170 414.5782 0.0851 -1.0000 -1.0000 1950197 1576743577.30 151.4883 60.0035 32.0000 1.9692 1.9714 414.0949 414.6568 0.0851 -1.0000 -1.0000 1950260 1576743577.40 151.4883 60.0035 32.0000 1.9691 1.9713 414.0033 414.5642 0.0850 -1.0000 -1.0000 1950322 1576743577.50 151.4883 60.0035 32.0000 1.9691 1.9713 414.0624 414.6242 0.0851 -1.0000 -1.0000 1950385 1576743577.60 151.4883 60.0035 32.0000 1.9694 1.9716 414.0814 414.6433 0.0851 -1.0000 -1.0000 1950713 1576743577.70 151.4947 60.0035 32.0000 1.9688 1.9710 414.1079 414.6693 0.0850 -1.0000 -1.0000 1950776 1576743577.80 151.4947 60.0035 32.0000 1.9689 1.9711 414.0863 414.6478 0.0851 -1.0000 -1.0000 1950854 1576743577.90 151.4947 60.0035 32.0000 1.9698 1.9720 414.0885 414.6502 0.0851 -1.0000 -1.0000 1950916 1576743578.00 151.4947 60.0035 32.0000 1.9690 1.9712 414.1467 414.7082 0.0851 -1.0000 -1.0000 1950979 1576743578.10 151.4947 60.0035 32.0000 1.9692 1.9714 414.0874 414.6489 0.0850 -1.0000 -1.0000 1951057 1576743578.20 151.4947 60.0035 32.0000 1.9685 1.9707 414.0883 414.6498 0.0851 -1.0000 -1.0000 1951760 1576743578.30 151.4886 60.0035 32.0000 1.9686 1.9708 414.0232 414.5839 0.0849 -1.0000 -1.0000 1951838 1576743578.40 151.4886 60.0035 32.0000 1.9686 1.9708 414.1454 414.7059 0.0849 -1.0000 -1.0000 1951901 1576743578.50 151.4886 60.0035 32.0000 1.9691 1.9713 414.0902 414.6505 0.0848 -1.0000 -1.0000 1951963 1576743578.60 151.4886 60.0035 32.0000 1.9692 1.9714 414.0824 414.6432 0.0850 -1.0000 -1.0000 1952025 1576743578.70 151.4886 60.0035 32.0000 1.9690 1.9712 414.1033 414.6646 0.0850 -1.0000 -1.0000 1952088 1576743578.80 151.4886 60.0035 32.0000 1.9688 1.9710 414.1073 414.6688 0.0850 -1.0000 -1.0000 1952151 1576743578.90 151.4563 60.0035 32.0000 1.9697 1.9719 414.1128 414.6744 0.0851 -1.0000 -1.0000 1952229 1576743579.00 151.4563 60.0035 32.0000 1.9688 1.9710 414.0859 414.6469 0.0850 -1.0000 -1.0000 1952291 1576743579.10 151.4563 60.0035 32.0000 1.9690 1.9712 414.1167 414.6781 0.0851 -1.0000 -1.0000 1952354 1576743579.20 151.4563 60.0035 32.0000 1.9689 1.9711 414.1058 414.6671 0.0850 -1.0000 -1.0000 1952432 1576743579.30 151.4563 60.0035 32.0000 1.9688 1.9710 414.1046 414.6666 0.0851 -1.0000 -1.0000 1952494 1576743579.40 151.4985 60.0035 32.0000 1.9695 1.9717 414.0755 414.6372 0.0851 -1.0000 -1.0000 1952557 1576743579.50 151.4985 60.0035 32.0000 1.9692 1.9714 414.0689 414.6305 0.0851 -1.0000 -1.0000 1952619 1576743579.60 151.4985 60.0035 32.0000 1.9691 1.9713 414.0142 414.5763 0.0851 -1.0000 -1.0000 1952697 1576743579.70 151.4985 60.0035 32.0000 1.9694 1.9716 414.0596 414.6211 0.0851 -1.0000 -1.0000 1952760 1576743579.80 151.5016 60.0036 32.0000 1.9696 1.9718 414.0792 414.6408 0.0851 -1.0000 -1.0000 1952822 1576743579.90 151.5366 60.0041 32.0000 1.9695 1.9717 414.0679 414.6290 0.0850 -1.0000 -1.0000 1952885 1576743580.00 151.5366 60.0041 32.0000 1.9700 1.9722 414.0988 414.6597 0.0849 -1.0000 -1.0000 1952947 1576743580.10 151.5366 60.0041 32.0000 1.9696 1.9718 414.1260 414.6868 0.0850 -1.0000 -1.0000 1953025 1576743580.20 151.5366 60.0041 32.0000 1.9693 1.9714 414.0528 414.6140 0.0850 -1.0000 -1.0000 1953448 1576743580.30 151.5366 60.0041 32.0000 1.9692 1.9714 414.0536 414.6145 0.0849 -1.0000 -1.0000 1953525 1576743580.40 151.5366 60.0041 32.0000 1.9688 1.9710 414.0669 414.6280 0.0851 -1.0000 -1.0000 1953588 1576743580.50 151.5366 60.0041 32.0000 1.9687 1.9709 414.0668 414.6285 0.0850 -1.0000 -1.0000 1953651 1576743580.60 151.5364 60.0041 32.0000 1.9688 1.9710 414.0603 414.6202 0.0849 -1.0000 -1.0000 1953729 1576743580.70 151.5330 60.0041 32.0000 1.9693 1.9715 414.0393 414.6006 0.0851 -1.0000 -1.0000 1953791 1576743580.80 151.5330 60.0041 32.0000 1.9692 1.9714 414.0516 414.6130 0.0851 -1.0000 -1.0000 1953854 1576743580.90 151.5330 60.0041 32.0000 1.9706 1.9728 414.0764 414.6381 0.0851 -1.0000 -1.0000 1953932 1576743581.00 151.5330 60.0041 32.0000 1.9695 1.9717 414.0865 414.6478 0.0850 -1.0000 -1.0000 1953995 1576743581.10 151.5330 60.0041 32.0000 1.9686 1.9708 414.0571 414.6188 0.0851 -1.0000 -1.0000 1954057 1576743581.20 151.4787 60.0041 32.0000 1.9688 1.9710 414.0529 414.6147 0.0850 -1.0000 -1.0000 1954244 1576743581.30 151.4716 60.0041 32.0000 1.9691 1.9713 414.0437 414.6043 0.0849 -1.0000 -1.0000 1954307 1576743581.40 151.4716 60.0041 32.0000 1.9693 1.9715 414.0816 414.6430 0.0850 -1.0000 -1.0000 1954369 1576743581.50 151.4716 60.0041 32.0000 1.9689 1.9711 414.0375 414.5982 0.0851 -1.0000 -1.0000 1954432 1576743581.60 151.4716 60.0041 32.0000 1.9684 1.9706 414.0903 414.6526 0.0852 -1.0000 -1.0000 1954494 1576743581.70 151.4824 60.0041 32.0000 1.9687 1.9709 414.1438 414.7050 0.0850 -1.0000 -1.0000 1954729 1576743581.80 151.5218 60.0041 32.0000 1.9693 1.9715 414.1321 414.6933 0.0850 -1.0000 -1.0000 1954791 1576743581.90 151.5218 60.0041 32.0000 1.9692 1.9714 414.0778 414.6395 0.0851 -1.0000 -1.0000 1954854 1576743582.00 151.5218 60.0041 32.0000 1.9692 1.9714 414.0955 414.6572 0.0850 -1.0000 -1.0000 1954947 1576743582.10 151.5218 60.0041 32.0000 1.9694 1.9716 414.0820 414.6430 0.0850 -1.0000 -1.0000 1955010 1576743582.20 151.5218 60.0041 32.0000 1.9692 1.9714 414.1868 414.7487 0.0851 -1.0000 -1.0000 1955072 1576743582.30 151.5316 60.0041 32.0000 1.9687 1.9709 414.0818 414.6430 0.0851 -1.0000 -1.0000 1955260 1576743582.40 151.5316 60.0041 32.0000 1.9684 1.9706 414.0383 414.5995 0.0850 -1.0000 -1.0000 1955322 1576743582.50 151.5316 60.0041 32.0000 1.9692 1.9714 414.1065 414.6680 0.0851 -1.0000 -1.0000 1955385 1576743582.60 151.5316 60.0041 32.0000 1.9699 1.9721 414.1305 414.6924 0.0850 -1.0000 -1.0000 1955479 1576743582.70 151.5316 60.0041 32.0000 1.9695 1.9717 414.1219 414.6827 0.0850 -1.0000 -1.0000 1955541 1576743582.80 151.5316 60.0041 32.0000 1.9690 1.9712 414.0991 414.6602 0.0850 -1.0000 -1.0000 1955760 1576743582.90 151.5316 60.0041 32.0000 1.9690 1.9712 414.0927 414.6549 0.0851 -1.0000 -1.0000 1955838 1576743583.00 151.5316 60.0041 32.0000 1.9693 1.9715 414.1381 414.6998 0.0851 -1.0000 -1.0000 1955901 1576743583.10 151.5091 60.0041 32.0000 1.9693 1.9715 414.1292 414.6913 0.0852 -1.0000 -1.0000 1955963 1576743583.20 151.4776 60.0041 32.0000 1.9689 1.9711 414.1158 414.6775 0.0851 -1.0000 -1.0000 1956025 1576743583.30 151.4776 60.0041 32.0000 1.9689 1.9711 414.1297 414.6923 0.0852 -1.0000 -1.0000 1956213 1576743583.40 151.4776 60.0041 32.0000 1.9687 1.9709 414.0283 414.5903 0.0851 -1.0000 -1.0000 1956276 1576743583.50 151.5245 60.0041 32.0000 1.9688 1.9710 414.1574 414.7177 0.0849 -1.0000 -1.0000 1956354 1576743583.60 151.5245 60.0041 32.0000 1.9699 1.9721 414.0963 414.6578 0.0851 -1.0000 -1.0000 1956416 1576743583.70 151.5245 60.0041 32.0000 1.9694 1.9716 414.1162 414.6780 0.0851 -1.0000 -1.0000 1956479 1576743583.80 151.5245 60.0041 32.0000 1.9695 1.9717 414.0770 414.6379 0.0850 -1.0000 -1.0000 1956760 1576743583.90 151.5245 60.0041 32.0000 1.9696 1.9718 414.1232 414.6852 0.0851 -1.0000 -1.0000 1956822 1576743584.00 151.5240 60.0041 32.0000 1.9688 1.9710 414.1018 414.6633 0.0851 -1.0000 -1.0000 1956885 1576743584.10 151.5240 60.0041 32.0000 1.9697 1.9719 414.1167 414.6789 0.0852 -1.0000 -1.0000 1956963 1576743584.20 151.5240 60.0041 32.0000 1.9690 1.9712 414.1187 414.6796 0.0850 -1.0000 -1.0000 1957025 1576743584.30 151.5240 60.0041 32.0000 1.9688 1.9710 414.0835 414.6449 0.0850 -1.0000 -1.0000 1957260 1576743584.40 151.5240 60.0041 32.0000 1.9687 1.9708 414.0435 414.6055 0.0852 -1.0000 -1.0000 1957322 1576743584.50 151.5181 60.0041 32.0000 1.9686 1.9708 414.0471 414.6085 0.0851 -1.0000 -1.0000 1957385 1576743584.60 151.5108 60.0041 32.0000 1.9693 1.9715 414.0083 414.5702 0.0852 -1.0000 -1.0000 1957448 1576743584.70 151.5108 60.0041 32.0000 1.9693 1.9715 413.9483 414.5092 0.0850 -1.0000 -1.0000 1957525 1576743584.80 151.5108 60.0041 32.0000 1.9685 1.9707 414.0551 414.6169 0.0851 -1.0000 -1.0000 1957744 1576743584.90 151.5108 60.0041 32.0000 1.9694 1.9716 414.0784 414.6399 0.0850 -1.0000 -1.0000 1957822 1576743585.00 151.5108 60.0041 32.0000 1.9695 1.9717 414.1233 414.6850 0.0851 -1.0000 -1.0000 1957885 1576743585.10 151.5390 60.0042 32.0000 1.9696 1.9718 414.0780 414.6397 0.0851 -1.0000 -1.0000 1957948 1576743585.20 151.5390 60.0042 32.0000 1.9692 1.9714 414.1178 414.6791 0.0851 -1.0000 -1.0000 1958025 1576743585.30 151.5390 60.0042 32.0000 1.9692 1.9714 414.1188 414.6803 0.0851 -1.0000 -1.0000 1958244 1576743585.40 151.5390 60.0042 32.0000 1.9692 1.9714 414.1067 414.6686 0.0851 -1.0000 -1.0000 1958307 1576743585.50 151.5390 60.0042 32.0000 1.9693 1.9715 414.0796 414.6420 0.0852 -1.0000 -1.0000 1958385 1576743585.60 151.5408 60.0042 32.0000 1.9690 1.9712 414.1481 414.7112 0.0852 -1.0000 -1.0000 1958447 1576743585.70 151.5408 60.0042 32.0000 1.9690 1.9712 414.0843 414.6458 0.0851 -1.0000 -1.0000 1958510 1576743585.80 151.5408 60.0042 32.0000 1.9685 1.9707 414.1064 414.6689 0.0852 -1.0000 -1.0000 1959244 1576743585.90 151.5408 60.0042 32.0000 1.9689 1.9711 414.0853 414.6481 0.0852 -1.0000 -1.0000 1959307 1576743586.00 151.5408 60.0042 32.0000 1.9690 1.9712 414.1045 414.6659 0.0851 -1.0000 -1.0000 1959385 1576743586.10 151.5380 60.0042 32.0000 1.9693 1.9715 414.1085 414.6708 0.0852 -1.0000 -1.0000 1959448 1576743586.20 151.5333 60.0042 32.0000 1.9689 1.9711 414.0835 414.6458 0.0852 -1.0000 -1.0000 1959510 1576743586.30 151.5333 60.0042 32.0000 1.9690 1.9712 414.0955 414.6577 0.0851 -1.0000 -1.0000 1959588 1576743586.40 151.5333 60.0042 32.0000 1.9694 1.9716 414.1092 414.6713 0.0852 -1.0000 -1.0000 1959651 1576743586.50 151.5333 60.0042 32.0000 1.9695 1.9717 414.1186 414.6801 0.0850 -1.0000 -1.0000 1959713 1576743586.60 151.5333 60.0042 32.0000 1.9691 1.9713 414.0711 414.6327 0.0851 -1.0000 -1.0000 1959791 1576743586.70 151.5333 60.0042 32.0000 1.9687 1.9709 414.0803 414.6413 0.0850 -1.0000 -1.0000 1959854 1576743586.80 151.5333 60.0042 32.0000 1.9695 1.9717 414.1303 414.6924 0.0851 -1.0000 -1.0000 1959916 1576743586.90 151.5333 60.0042 32.0000 1.9697 1.9719 414.1052 414.6663 0.0849 -1.0000 -1.0000 1959995 1576743587.00 151.5333 60.0042 32.0000 1.9696 1.9718 414.1573 414.7187 0.0851 -1.0000 -1.0000 2000057 1576743587.10 151.5333 60.0042 32.0000 1.9698 1.9720 414.1423 414.7028 0.0849 -1.0000 -1.0000 2000119 1576743587.20 151.5463 60.0042 32.0000 1.9692 1.9714 414.1402 414.7019 0.0851 -1.0000 -1.0000 2000182 1576743587.30 151.5482 60.0042 32.0000 1.9691 1.9714 414.1148 414.6771 0.0852 -1.0000 -1.0000 2000260 1576743587.40 151.5482 60.0042 32.0000 1.9691 1.9713 414.0317 414.5930 0.0851 -1.0000 -1.0000 2000447 1576743587.50 151.5482 60.0042 32.0000 1.9691 1.9713 414.1551 414.7178 0.0852 -1.0000 -1.0000 2000510 1576743587.60 151.5482 60.0042 32.0000 1.9696 1.9718 414.1737 414.7354 0.0851 -1.0000 -1.0000 2000572 1576743587.70 151.5482 60.0042 32.0000 1.9699 1.9721 414.1314 414.6937 0.0851 -1.0000 -1.0000 2000635 1576743587.80 151.5282 60.0042 32.0000 1.9695 1.9717 414.1346 414.6960 0.0851 -1.0000 -1.0000 2000713 1576743587.90 151.5282 60.0042 32.0000 1.9695 1.9717 414.0963 414.6581 0.0851 -1.0000 -1.0000 2000947 1576743588.00 151.5282 60.0042 32.0000 1.9692 1.9714 414.1170 414.6794 0.0852 -1.0000 -1.0000 2001010 1576743588.10 151.5282 60.0042 32.0000 1.9689 1.9711 414.1752 414.7375 0.0852 -1.0000 -1.0000 2001088 1576743588.20 151.5282 60.0042 32.0000 1.9692 1.9714 414.1730 414.7352 0.0851 -1.0000 -1.0000 2001150 1576743588.30 151.5416 60.0042 32.0000 1.9697 1.9719 414.2188 414.7805 0.0851 -1.0000 -1.0000 2001213 1576743588.40 151.5416 60.0042 32.0000 1.9692 1.9714 414.1281 414.6904 0.0852 -1.0000 -1.0000 2001416 1576743588.50 151.5416 60.0042 32.0000 1.9697 1.9720 414.0456 414.6080 0.0852 -1.0000 -1.0000 2001479 1576743588.60 151.5416 60.0042 32.0000 1.9693 1.9715 414.1573 414.7197 0.0852 -1.0000 -1.0000 2001557 1576743588.70 151.5416 60.0042 32.0000 1.9696 1.9718 414.1136 414.6770 0.0854 -1.0000 -1.0000 2001619 1576743588.80 151.5413 60.0042 32.0000 1.9690 1.9712 414.2160 414.7785 0.0852 -1.0000 -1.0000 2001682 1576743588.90 151.5404 60.0042 32.0000 1.9694 1.9716 414.1628 414.7262 0.0853 -1.0000 -1.0000 2001760 1576743589.00 151.5404 60.0042 32.0000 1.9684 1.9706 414.1558 414.7178 0.0851 -1.0000 -1.0000 2001822 1576743589.10 151.5404 60.0042 32.0000 1.9701 1.9723 414.1737 414.7360 0.0852 -1.0000 -1.0000 2001885 1576743589.20 151.5404 60.0042 32.0000 1.9693 1.9715 414.1702 414.7337 0.0853 -1.0000 -1.0000 2001947 1576743589.30 151.5404 60.0042 32.0000 1.9693 1.9715 414.1280 414.6906 0.0852 -1.0000 -1.0000 2002010 1576743589.40 151.5132 60.0042 32.0000 1.9691 1.9713 414.1104 414.6731 0.0852 -1.0000 -1.0000 2002213 1576743589.50 151.5132 60.0042 32.0000 1.9689 1.9711 414.1008 414.6631 0.0852 -1.0000 -1.0000 2002291 1576743589.60 151.5132 60.0042 32.0000 1.9686 1.9708 414.0721 414.6342 0.0852 -1.0000 -1.0000 2002354 1576743589.70 151.5132 60.0042 32.0000 1.9687 1.9709 414.0004 414.5624 0.0852 -1.0000 -1.0000 2002416 1576743589.80 151.5132 60.0042 32.0000 1.9693 1.9715 414.0148 414.5770 0.0853 -1.0000 -1.0000 2002479 1576743589.90 151.4913 60.0042 32.0000 1.9698 1.9720 414.1503 414.7142 0.0854 -1.0000 -1.0000 2002729 1576743590.00 151.4888 60.0042 32.0000 1.9693 1.9715 414.1395 414.7026 0.0853 -1.0000 -1.0000 2002791 1576743590.10 151.4888 60.0042 32.0000 1.9693 1.9716 414.1810 414.7436 0.0852 -1.0000 -1.0000 2002869 1576743590.20 151.4888 60.0042 32.0000 1.9692 1.9714 414.0094 414.5715 0.0852 -1.0000 -1.0000 2002932 1576743590.30 151.4888 60.0042 32.0000 1.9690 1.9712 414.1005 414.6628 0.0851 -1.0000 -1.0000 2003010 1576743590.40 151.4888 60.0042 32.0000 1.9692 1.9714 414.0209 414.5831 0.0852 -1.0000 -1.0000 2003244 1576743590.50 151.4948 60.0042 32.0000 1.9688 1.9710 414.0896 414.6514 0.0851 -1.0000 -1.0000 2003307 1576743590.60 151.5057 60.0042 32.0000 1.9689 1.9711 414.1199 414.6823 0.0852 -1.0000 -1.0000 2003385 1576743590.70 151.5057 60.0042 32.0000 1.9688 1.9710 413.9947 414.5568 0.0852 -1.0000 -1.0000 2003448 1576743590.80 151.5057 60.0042 32.0000 1.9691 1.9713 414.1021 414.6643 0.0852 -1.0000 -1.0000 2003510 1576743590.90 151.5057 60.0042 32.0000 1.9687 1.9709 414.1515 414.7136 0.0851 -1.0000 -1.0000 2003588 1576743591.00 151.5057 60.0042 32.0000 1.9691 1.9713 414.1023 414.6637 0.0850 -1.0000 -1.0000 2003760 1576743591.10 151.5076 60.0042 32.0000 1.9701 1.9723 414.1153 414.6773 0.0852 -1.0000 -1.0000 2003822 1576743591.20 151.5076 60.0042 32.0000 1.9694 1.9716 414.0749 414.6380 0.0853 -1.0000 -1.0000 2003901 1576743591.30 151.5076 60.0042 32.0000 1.9692 1.9714 414.0939 414.6578 0.0854 -1.0000 -1.0000 2003963 1576743591.40 151.5076 60.0042 32.0000 1.9690 1.9712 414.1058 414.6679 0.0851 -1.0000 -1.0000 2004025 1576743591.50 151.5076 60.0042 32.0000 1.9694 1.9716 414.0748 414.6368 0.0852 -1.0000 -1.0000 2004229 1576743591.60 151.4878 60.0042 32.0000 1.9693 1.9715 414.0173 414.5796 0.0852 -1.0000 -1.0000 2004291 1576743591.70 151.4777 60.0042 32.0000 1.9695 1.9717 414.1129 414.6753 0.0852 -1.0000 -1.0000 2004354 1576743591.80 151.4777 60.0042 32.0000 1.9692 1.9714 414.1185 414.6814 0.0853 -1.0000 -1.0000 2004416 1576743591.90 151.4777 60.0042 32.0000 1.9687 1.9709 414.0664 414.6288 0.0852 -1.0000 -1.0000 2004479 1576743592.00 151.4777 60.0042 32.0000 1.9687 1.9709 414.0870 414.6491 0.0851 -1.0000 -1.0000 2004713 1576743592.10 151.4777 60.0042 32.0000 1.9692 1.9714 414.0895 414.6517 0.0852 -1.0000 -1.0000 2004791 1576743592.20 151.5086 60.0042 32.0000 1.9692 1.9714 414.1541 414.7148 0.0850 -1.0000 -1.0000 2004854 1576743592.30 151.5086 60.0042 32.0000 1.9691 1.9713 414.0197 414.5824 0.0852 -1.0000 -1.0000 2004916 1576743592.40 151.5086 60.0042 32.0000 1.9694 1.9716 414.0950 414.6581 0.0853 -1.0000 -1.0000 2004979 1576743592.50 151.5086 60.0042 32.0000 1.9689 1.9711 414.1027 414.6656 0.0852 -1.0000 -1.0000 2006104 1576743592.60 151.5086 60.0042 32.0000 1.9685 1.9707 414.0670 414.6287 0.0851 -1.0000 -1.0000 2006182 1576743592.70 151.5086 60.0042 32.0000 1.9692 1.9714 414.1184 414.6804 0.0851 -1.0000 -1.0000 2006244 1576743592.80 151.5086 60.0042 32.0000 1.9688 1.9710 414.0243 414.5869 0.0852 -1.0000 -1.0000 2006307 1576743592.90 151.5086 60.0042 32.0000 1.9681 1.9703 414.0673 414.6301 0.0853 -1.0000 -1.0000 2006385 1576743593.00 151.5086 60.0042 32.0000 1.9691 1.9713 414.1054 414.6676 0.0851 -1.0000 -1.0000 2006447 1576743593.10 151.5086 60.0042 32.0000 1.9696 1.9718 414.0936 414.6562 0.0852 -1.0000 -1.0000 2006510 1576743593.20 151.5086 60.0042 32.0000 1.9698 1.9720 414.1042 414.6668 0.0853 -1.0000 -1.0000 2006572 1576743593.30 151.5306 60.0042 32.0000 1.9692 1.9714 414.0623 414.6246 0.0851 -1.0000 -1.0000 2006635 1576743593.40 151.5306 60.0042 32.0000 1.9690 1.9712 414.1028 414.6647 0.0851 -1.0000 -1.0000 2006697 1576743593.50 151.5306 60.0042 32.0000 1.9690 1.9712 414.1120 414.6739 0.0852 -1.0000 -1.0000 2006776 1576743593.60 151.5306 60.0042 32.0000 1.9690 1.9712 414.0954 414.6576 0.0851 -1.0000 -1.0000 2006838 1576743593.70 151.5306 60.0042 32.0000 1.9695 1.9717 414.1341 414.6962 0.0851 -1.0000 -1.0000 2006901 1576743593.80 151.4937 60.0042 32.0000 1.9693 1.9715 414.1715 414.7342 0.0853 -1.0000 -1.0000 2006979 1576743593.90 151.4937 60.0042 32.0000 1.9690 1.9712 414.0698 414.6325 0.0852 -1.0000 -1.0000 2007041 1576743594.00 151.4578 60.0042 32.0000 1.9690 1.9712 414.1071 414.6699 0.0852 -1.0000 -1.0000 2007104 1576743594.10 151.4492 60.0042 32.0000 1.9689 1.9711 414.1133 414.6752 0.0851 -1.0000 -1.0000 2007166 1576743594.20 151.4492 60.0042 32.0000 1.9687 1.9709 414.0809 414.6445 0.0855 -1.0000 -1.0000 2007229 1576743594.30 151.4492 60.0042 32.0000 1.9692 1.9714 414.0894 414.6518 0.0853 -1.0000 -1.0000 2007307 1576743594.40 151.4492 60.0042 32.0000 1.9688 1.9710 414.1675 414.7305 0.0852 -1.0000 -1.0000 2007369 1576743594.50 151.4492 60.0042 32.0000 1.9689 1.9711 414.1636 414.7259 0.0852 -1.0000 -1.0000 2007432 1576743594.60 151.4492 60.0042 32.0000 1.9684 1.9706 414.0510 414.6135 0.0852 -1.0000 -1.0000 2007729 1576743594.70 151.4492 60.0042 32.0000 1.9689 1.9711 414.0431 414.6059 0.0853 -1.0000 -1.0000 2007791 1576743594.80 151.4492 60.0042 32.0000 1.9680 1.9702 414.0773 414.6399 0.0852 -1.0000 -1.0000 2007854 1576743594.90 151.4492 60.0042 32.0000 1.9678 1.9700 414.0916 414.6539 0.0852 -1.0000 -1.0000 2007916 1576743595.00 151.4492 60.0042 32.0000 1.9695 1.9717 414.1181 414.6807 0.0853 -1.0000 -1.0000 2007979 1576743595.10 151.4492 60.0042 32.0000 1.9695 1.9717 414.1338 414.6965 0.0853 -1.0000 -1.0000 2008213 1576743595.20 151.4492 60.0042 32.0000 1.9691 1.9713 414.0857 414.6491 0.0853 -1.0000 -1.0000 2008291 1576743595.30 151.4492 60.0042 32.0000 1.9687 1.9709 414.0778 414.6401 0.0852 -1.0000 -1.0000 2008354 1576743595.40 151.4492 60.0042 32.0000 1.9684 1.9706 414.1053 414.6682 0.0853 -1.0000 -1.0000 2008416 1576743595.50 151.4448 60.0041 32.0000 1.9693 1.9715 414.1563 414.7190 0.0853 -1.0000 -1.0000 2008479 1576743595.60 151.4355 60.0040 32.0000 1.9696 1.9718 414.1436 414.7069 0.0853 -1.0000 -1.0000 2008682 1576743595.70 151.5078 60.0040 32.0000 1.9689 1.9711 414.0649 414.6268 0.0851 -1.0000 -1.0000 2008744 1576743595.80 151.5078 60.0040 32.0000 1.9690 1.9712 414.0939 414.6564 0.0852 -1.0000 -1.0000 2008807 1576743595.90 151.5078 60.0040 32.0000 1.9690 1.9712 414.1202 414.6832 0.0853 -1.0000 -1.0000 2008869 1576743596.00 151.5078 60.0040 32.0000 1.9692 1.9714 414.1575 414.7208 0.0853 -1.0000 -1.0000 2008932 1576743596.10 151.4666 60.0040 32.0000 1.9692 1.9714 414.0895 414.6524 0.0853 -1.0000 -1.0000 2009010 1576743596.20 151.4666 60.0040 32.0000 1.9700 1.9722 414.1119 414.6754 0.0853 -1.0000 -1.0000 2009072 1576743596.30 151.4666 60.0040 32.0000 1.9690 1.9712 414.0809 414.6435 0.0852 -1.0000 -1.0000 2009151 1576743596.40 151.4666 60.0040 32.0000 1.9682 1.9704 414.1378 414.7004 0.0852 -1.0000 -1.0000 2009213 1576743596.50 151.4666 60.0040 32.0000 1.9690 1.9712 414.0828 414.6455 0.0852 -1.0000 -1.0000 2009276 1576743596.60 151.4797 60.0040 32.0000 1.9694 1.9716 414.1243 414.6873 0.0854 -1.0000 -1.0000 2009354 1576743596.70 151.5078 60.0040 32.0000 1.9695 1.9717 414.0996 414.6631 0.0853 -1.0000 -1.0000 2009416 1576743596.80 151.5078 60.0040 32.0000 1.9693 1.9715 413.9874 414.5500 0.0852 -1.0000 -1.0000 2009479 1576743596.90 151.5078 60.0040 32.0000 1.9695 1.9717 414.1305 414.6929 0.0852 -1.0000 -1.0000 2009557 1576743597.00 151.5078 60.0040 32.0000 1.9694 1.9716 414.1834 414.7465 0.0853 -1.0000 -1.0000 2009619 1576743597.10 151.5078 60.0040 32.0000 1.9693 1.9715 414.0762 414.6389 0.0852 -1.0000 -1.0000 2009744 1576743597.20 151.4913 60.0040 32.0000 1.9692 1.9714 414.1003 414.6631 0.0853 -1.0000 -1.0000 2009822 1576743597.30 151.4913 60.0040 32.0000 1.9695 1.9717 414.1264 414.6896 0.0853 -1.0000 -1.0000 2009869 1576743597.40 151.4913 60.0040 32.0000 1.9689 1.9711 414.0670 414.6310 0.0854 -1.0000 -1.0000 2009932 1576743597.50 151.4913 60.0040 32.0000 1.9690 1.9712 414.0843 414.6480 0.0854 -1.0000 -1.0000 2010010 1576743597.60 151.4913 60.0040 32.0000 1.9692 1.9714 414.1414 414.7036 0.0851 -1.0000 -1.0000 2010557 1576743597.70 151.4979 60.0040 32.0000 1.9691 1.9713 414.1369 414.7003 0.0854 -1.0000 -1.0000 2010619 1576743597.80 151.4983 60.0040 32.0000 1.9688 1.9710 414.0944 414.6585 0.0854 -1.0000 -1.0000 2010697 1576743597.90 151.4983 60.0040 32.0000 1.9695 1.9717 414.0979 414.6616 0.0854 -1.0000 -1.0000 2010760 1576743598.00 151.4983 60.0040 32.0000 1.9698 1.9720 414.1134 414.6766 0.0853 -1.0000 -1.0000 2010822 1576743598.10 151.4983 60.0040 32.0000 1.9691 1.9713 414.1605 414.7240 0.0853 -1.0000 -1.0000 2011010 1576743598.20 151.4983 60.0040 32.0000 1.9698 1.9720 414.1223 414.6843 0.0851 -1.0000 -1.0000 2011072 1576743598.30 151.4983 60.0040 32.0000 1.9693 1.9715 414.1207 414.6840 0.0854 -1.0000 -1.0000 2011151 1576743598.40 151.4983 60.0040 32.0000 1.9694 1.9716 414.1497 414.7129 0.0853 -1.0000 -1.0000 2011213 1576743598.50 151.4983 60.0040 32.0000 1.9691 1.9713 414.0921 414.6553 0.0854 -1.0000 -1.0000 2011276 1576743598.60 151.4983 60.0040 32.0000 1.9686 1.9708 414.0671 414.6312 0.0853 -1.0000 -1.0000 2011354 1576743598.70 151.4983 60.0040 32.0000 1.9695 1.9717 414.0711 414.6344 0.0854 -1.0000 -1.0000 2011541 1576743598.80 151.4502 60.0040 32.0000 1.9689 1.9711 414.1179 414.6806 0.0852 -1.0000 -1.0000 2011604 1576743598.90 151.5310 60.0040 32.0000 1.9688 1.9710 414.0170 414.5799 0.0853 -1.0000 -1.0000 2011666 1576743599.00 151.5310 60.0040 32.0000 1.9696 1.9718 414.0710 414.6346 0.0854 -1.0000 -1.0000 2011729 1576743599.10 151.5310 60.0040 32.0000 1.9696 1.9718 414.0776 414.6406 0.0853 -1.0000 -1.0000 2011791 1576743599.20 151.5310 60.0040 32.0000 1.9694 1.9716 414.1887 414.7518 0.0853 -1.0000 -1.0000 2011995 1576743599.30 151.5310 60.0040 32.0000 1.9694 1.9716 414.1513 414.7144 0.0853 -1.0000 -1.0000 2012057 1576743599.40 151.4355 60.0040 32.0000 1.9690 1.9712 414.1149 414.6784 0.0854 -1.0000 -1.0000 2012119 1576743599.50 151.4355 60.0040 32.0000 1.9686 1.9708 414.1119 414.6746 0.0853 -1.0000 -1.0000 2012182 1576743599.60 151.4355 60.0040 32.0000 1.9689 1.9711 414.1281 414.6909 0.0852 -1.0000 -1.0000 2012244 1576743599.70 151.4355 60.0040 32.0000 1.9690 1.9712 414.0825 414.6463 0.0854 -1.0000 -1.0000 2012729 1576743599.80 151.4355 60.0040 32.0000 1.9689 1.9711 414.0229 414.5872 0.0855 -1.0000 -1.0000 2012807 1576743599.90 151.4628 60.0041 32.0000 1.9693 1.9715 414.0990 414.6618 0.0852 -1.0000 -1.0000 2012869 1576743600.00 151.4970 60.0042 32.0000 1.9694 1.9716 414.1671 414.7304 0.0853 -1.0000 -1.0000 2012932 1576743600.10 151.4970 60.0042 32.0000 1.9697 1.9719 414.0629 414.6254 0.0852 -1.0000 -1.0000 2012994 1576743600.20 151.4970 60.0042 32.0000 1.9691 1.9713 414.0963 414.6596 0.0854 -1.0000 -1.0000 2013166 1576743600.30 151.4970 60.0042 32.0000 1.9686 1.9708 414.1157 414.6782 0.0853 -1.0000 -1.0000 2013244 1576743600.40 151.4970 60.0042 32.0000 1.9692 1.9715 414.1449 414.7089 0.0854 -1.0000 -1.0000 2013307 1576743600.50 151.4613 60.0042 32.0000 1.9690 1.9712 414.0992 414.6622 0.0853 -1.0000 -1.0000 2013369 1576743600.60 151.4613 60.0042 32.0000 1.9689 1.9711 414.0962 414.6599 0.0854 -1.0000 -1.0000 2013448 1576743600.70 151.4613 60.0042 32.0000 1.9688 1.9710 414.1178 414.6811 0.0853 -1.0000 -1.0000 2013729 1576743600.80 151.4613 60.0042 32.0000 1.9681 1.9703 414.0525 414.6149 0.0852 -1.0000 -1.0000 2013791 1576743600.90 151.4613 60.0042 32.0000 1.9684 1.9706 414.0659 414.6293 0.0853 -1.0000 -1.0000 2013869 1576743601.00 151.4850 60.0042 32.0000 1.9684 1.9706 414.0871 414.6500 0.0853 -1.0000 -1.0000 2013932 1576743601.10 151.4850 60.0042 32.0000 1.9689 1.9711 414.0377 414.6014 0.0854 -1.0000 -1.0000 2013995 1576743601.20 151.4850 60.0042 32.0000 1.9689 1.9711 414.0993 414.6621 0.0853 -1.0000 -1.0000 2014541 1576743601.30 151.4850 60.0042 32.0000 1.9693 1.9716 414.0936 414.6568 0.0853 -1.0000 -1.0000 2014604 1576743601.40 151.4850 60.0042 32.0000 1.9691 1.9713 414.1086 414.6716 0.0853 -1.0000 -1.0000 2014666 1576743601.50 151.4850 60.0042 32.0000 1.9691 1.9713 414.1153 414.6783 0.0853 -1.0000 -1.0000 2014744 1576743601.60 151.4850 60.0042 32.0000 1.9700 1.9723 414.1400 414.7027 0.0852 -1.0000 -1.0000 2014807 1576743601.70 151.4850 60.0042 32.0000 1.9693 1.9715 414.0645 414.6275 0.0853 -1.0000 -1.0000 2014979 1576743601.80 151.4850 60.0042 32.0000 1.9690 1.9712 414.0900 414.6534 0.0853 -1.0000 -1.0000 2015041 1576743601.90 151.4850 60.0042 32.0000 1.9689 1.9711 414.1270 414.6900 0.0853 -1.0000 -1.0000 2015104 1576743602.00 151.4850 60.0042 32.0000 1.9689 1.9711 414.0601 414.6236 0.0854 -1.0000 -1.0000 2015166 1576743602.10 151.4884 60.0042 32.0000 1.9685 1.9707 414.1914 414.7548 0.0853 -1.0000 -1.0000 2015260 1576743602.20 151.4884 60.0042 32.0000 1.9690 1.9712 414.0797 414.6418 0.0851 -1.0000 -1.0000 2015322 1576743602.30 151.4884 60.0042 32.0000 1.9683 1.9705 414.0812 414.6429 0.0851 -1.0000 -1.0000 2015448 1576743602.40 151.4884 60.0042 32.0000 1.9690 1.9712 414.0893 414.6522 0.0853 -1.0000 -1.0000 2015510 1576743602.50 151.4880 60.0042 32.0000 1.9682 1.9704 414.0798 414.6424 0.0852 -1.0000 -1.0000 2015573 1576743602.60 151.4531 60.0042 32.0000 1.9693 1.9715 414.1836 414.7463 0.0852 -1.0000 -1.0000 2015650 1576743602.70 151.4513 60.0042 32.0000 1.9705 1.9727 414.0759 414.6383 0.0852 -1.0000 -1.0000 2015713 1576743602.80 151.4615 60.0042 32.0000 1.9686 1.9708 414.1047 414.6678 0.0853 -1.0000 -1.0000 2015932 1576743602.90 151.4615 60.0042 32.0000 1.9690 1.9712 414.0809 414.6440 0.0853 -1.0000 -1.0000 2016010 1576743603.00 151.4615 60.0042 32.0000 1.9686 1.9708 414.0886 414.6514 0.0853 -1.0000 -1.0000 2016073 1576743603.10 151.4615 60.0042 32.0000 1.9693 1.9715 414.1028 414.6659 0.0853 -1.0000 -1.0000 2016135 1576743603.20 151.4615 60.0042 32.0000 1.9691 1.9713 414.0658 414.6286 0.0853 -1.0000 -1.0000 2016213 1576743603.30 151.4615 60.0042 32.0000 1.9689 1.9711 414.1493 414.7130 0.0853 -1.0000 -1.0000 2016432 1576743603.40 151.4615 60.0042 32.0000 1.9692 1.9714 414.1103 414.6728 0.0853 -1.0000 -1.0000 2016494 1576743603.50 151.4615 60.0042 32.0000 1.9683 1.9705 414.1033 414.6653 0.0852 -1.0000 -1.0000 2016572 1576743603.60 151.4615 60.0042 32.0000 1.9691 1.9713 414.0866 414.6501 0.0854 -1.0000 -1.0000 2016635 1576743603.70 151.4537 60.0042 32.0000 1.9694 1.9716 414.1195 414.6830 0.0853 -1.0000 -1.0000 2016697 1576743603.80 151.4513 60.0042 32.0000 1.9687 1.9709 414.0982 414.6601 0.0852 -1.0000 -1.0000 2016776 1576743603.90 151.4513 60.0042 32.0000 1.9687 1.9709 414.1088 414.6722 0.0853 -1.0000 -1.0000 2016838 1576743604.00 151.4513 60.0042 32.0000 1.9685 1.9707 414.1095 414.6726 0.0853 -1.0000 -1.0000 2016900 1576743604.10 151.4513 60.0042 32.0000 1.9689 1.9711 414.0898 414.6515 0.0852 -1.0000 -1.0000 2016979 1576743604.20 151.4513 60.0042 32.0000 1.9696 1.9718 414.1421 414.7050 0.0852 -1.0000 -1.0000 2017041 1576743604.30 151.4685 60.0042 32.0000 1.9693 1.9715 414.1354 414.6978 0.0852 -1.0000 -1.0000 2017229 1576743604.40 151.4685 60.0042 32.0000 1.9694 1.9716 414.0791 414.6417 0.0852 -1.0000 -1.0000 2017291 1576743604.50 151.4685 60.0042 32.0000 1.9691 1.9713 414.1020 414.6640 0.0852 -1.0000 -1.0000 2017354 1576743604.60 151.4685 60.0042 32.0000 1.9685 1.9708 414.0488 414.6119 0.0853 -1.0000 -1.0000 2017432 1576743604.70 151.4685 60.0042 32.0000 1.9688 1.9710 414.1261 414.6888 0.0852 -1.0000 -1.0000 2017495 1576743604.80 151.4685 60.0042 32.0000 1.9696 1.9718 414.1630 414.7259 0.0852 -1.0000 -1.0000 2017776 1576743604.90 151.4966 60.0039 32.0000 1.9687 1.9709 414.1223 414.6845 0.0851 -1.0000 -1.0000 2017838 1576743605.00 151.4933 60.0039 32.0000 1.9689 1.9711 414.0283 414.5908 0.0853 -1.0000 -1.0000 2017900 1576743605.10 151.4933 60.0039 32.0000 1.9689 1.9711 413.9998 414.5622 0.0852 -1.0000 -1.0000 2017979 1576743605.20 151.4933 60.0039 32.0000 1.9697 1.9719 414.1217 414.6848 0.0853 -1.0000 -1.0000 2018041 1576743605.30 151.4933 60.0039 32.0000 1.9691 1.9713 414.0751 414.6382 0.0853 -1.0000 -1.0000 2018276 1576743605.40 151.4933 60.0039 32.0000 1.9685 1.9708 414.1174 414.6795 0.0852 -1.0000 -1.0000 2018338 1576743605.50 151.4933 60.0039 32.0000 1.9691 1.9713 414.0630 414.6260 0.0852 -1.0000 -1.0000 2018400 1576743605.60 151.4933 60.0039 32.0000 1.9688 1.9710 414.1007 414.6636 0.0854 -1.0000 -1.0000 2018479 1576743605.70 151.4933 60.0039 32.0000 1.9697 1.9719 414.1038 414.6684 0.0855 -1.0000 -1.0000 2018541 1576743605.80 151.4933 60.0039 32.0000 1.9696 1.9719 414.0450 414.6076 0.0852 -1.0000 -1.0000 2018776 1576743605.90 151.4762 60.0039 32.0000 1.9686 1.9708 414.0160 414.5791 0.0853 -1.0000 -1.0000 2018838 1576743606.00 151.4762 60.0039 32.0000 1.9688 1.9710 414.0433 414.6055 0.0852 -1.0000 -1.0000 2018900 1576743606.10 151.5154 60.0039 32.0000 1.9689 1.9711 414.1100 414.6724 0.0852 -1.0000 -1.0000 2018979 1576743606.20 151.5154 60.0039 32.0000 1.9690 1.9712 414.0985 414.6609 0.0852 -1.0000 -1.0000 2019041 1576743606.30 151.5154 60.0039 32.0000 1.9694 1.9716 414.1709 414.7339 0.0852 -1.0000 -1.0000 2019276 1576743606.40 151.4985 60.0039 32.0000 1.9690 1.9712 414.0336 414.5955 0.0851 -1.0000 -1.0000 2019338 1576743606.50 151.4669 60.0039 32.0000 1.9689 1.9711 414.0851 414.6472 0.0852 -1.0000 -1.0000 2019400 1576743606.60 151.4669 60.0039 32.0000 1.9684 1.9706 414.0978 414.6604 0.0852 -1.0000 -1.0000 2019479 1576743606.70 151.4669 60.0039 32.0000 1.9685 1.9707 414.0762 414.6402 0.0854 -1.0000 -1.0000 2019541 1576743606.80 151.4669 60.0039 32.0000 1.9685 1.9707 414.1394 414.7021 0.0852 -1.0000 -1.0000 2019604 1576743606.90 151.4669 60.0039 32.0000 1.9690 1.9712 414.1088 414.6717 0.0853 -1.0000 -1.0000 2020525 1576743607.00 151.4702 60.0039 32.0000 1.9697 1.9719 414.0847 414.6470 0.0852 -1.0000 -1.0000 2020588 1576743607.10 151.4702 60.0039 32.0000 1.9689 1.9711 414.0666 414.6299 0.0854 -1.0000 -1.0000 2020650 1576743607.20 151.4702 60.0039 32.0000 1.9683 1.9705 413.9491 414.5115 0.0852 -1.0000 -1.0000 2020729 1576743607.30 151.4702 60.0039 32.0000 1.9682 1.9704 414.0175 414.5797 0.0852 -1.0000 -1.0000 2020791 1576743607.40 151.4702 60.0039 32.0000 1.9690 1.9712 414.0582 414.6213 0.0853 -1.0000 -1.0000 2020854 1576743607.50 151.4797 60.0039 32.0000 1.9689 1.9711 414.1048 414.6686 0.0854 -1.0000 -1.0000 2020932 1576743607.60 151.4899 60.0039 32.0000 1.9685 1.9707 414.0498 414.6128 0.0853 -1.0000 -1.0000 2021025 1576743607.70 151.4899 60.0039 32.0000 1.9694 1.9716 414.1129 414.6767 0.0854 -1.0000 -1.0000 2021088 1576743607.80 151.4899 60.0039 32.0000 1.9689 1.9711 414.1148 414.6779 0.0853 -1.0000 -1.0000 2021166 1576743607.90 151.4899 60.0039 32.0000 1.9687 1.9709 414.0781 414.6420 0.0854 -1.0000 -1.0000 2021229 1576743608.00 151.4899 60.0039 32.0000 1.9684 1.9706 414.0576 414.6203 0.0852 -1.0000 -1.0000 2021291 1576743608.10 151.4739 60.0039 32.0000 1.9688 1.9710 414.0415 414.6048 0.0854 -1.0000 -1.0000 2021354 1576743608.20 151.4739 60.0039 32.0000 1.9685 1.9707 414.0759 414.6388 0.0853 -1.0000 -1.0000 2021416 1576743608.30 151.4739 60.0039 32.0000 1.9690 1.9712 414.1339 414.6963 0.0852 -1.0000 -1.0000 2021495 1576743608.40 151.4739 60.0039 32.0000 1.9688 1.9710 414.0624 414.6242 0.0851 -1.0000 -1.0000 2021557 1576743608.50 151.4739 60.0039 32.0000 1.9686 1.9708 414.0820 414.6457 0.0854 -1.0000 -1.0000 2021619 1576743608.60 151.4739 60.0039 32.0000 1.9692 1.9714 414.1622 414.7254 0.0853 -1.0000 -1.0000 2021697 1576743608.70 151.4739 60.0039 32.0000 1.9691 1.9713 414.0736 414.6367 0.0853 -1.0000 -1.0000 2021760 1576743608.80 151.4739 60.0039 32.0000 1.9690 1.9712 414.2007 414.7636 0.0853 -1.0000 -1.0000 2021822 1576743608.90 151.4739 60.0039 32.0000 1.9691 1.9713 414.0502 414.6134 0.0853 -1.0000 -1.0000 2022010 1576743609.00 151.4739 60.0039 32.0000 1.9695 1.9717 414.1888 414.7521 0.0853 -1.0000 -1.0000 2022073 1576743609.10 151.4739 60.0039 32.0000 1.9685 1.9707 414.1332 414.6960 0.0852 -1.0000 -1.0000 2022135 1576743609.20 151.4739 60.0039 32.0000 1.9690 1.9712 414.0571 414.6200 0.0853 -1.0000 -1.0000 2022197 1576743609.30 151.4319 60.0039 32.0000 1.9690 1.9712 414.0496 414.6121 0.0853 -1.0000 -1.0000 2022260 1576743609.40 151.4319 60.0039 32.0000 1.9685 1.9707 414.0763 414.6394 0.0853 -1.0000 -1.0000 2022697 1576743609.50 151.4319 60.0039 32.0000 1.9683 1.9705 414.0696 414.6338 0.0855 -1.0000 -1.0000 2022776 1576743609.60 151.4319 60.0039 32.0000 1.9689 1.9711 414.1140 414.6773 0.0854 -1.0000 -1.0000 2022838 1576743609.70 151.4319 60.0039 32.0000 1.9689 1.9711 414.0911 414.6549 0.0854 -1.0000 -1.0000 2022900 1576743609.80 151.4319 60.0039 32.0000 1.9686 1.9708 414.1762 414.7391 0.0853 -1.0000 -1.0000 2022979 1576743609.90 151.4648 60.0044 32.0000 1.9686 1.9708 414.1125 414.6757 0.0853 -1.0000 -1.0000 2023041 1576743610.00 151.4648 60.0044 32.0000 1.9687 1.9709 414.0614 414.6239 0.0852 -1.0000 -1.0000 2023104 1576743610.10 151.4648 60.0044 32.0000 1.9688 1.9710 413.9745 414.5363 0.0852 -1.0000 -1.0000 2023166 1576743610.20 151.4648 60.0044 32.0000 1.9686 1.9708 413.9999 414.5628 0.0853 -1.0000 -1.0000 2023229 1576743610.30 151.4648 60.0044 32.0000 1.9689 1.9711 414.1055 414.6684 0.0853 -1.0000 -1.0000 2023307 1576743610.40 151.4599 60.0044 32.0000 1.9687 1.9709 414.0840 414.6475 0.0853 -1.0000 -1.0000 2023370 1576743610.50 151.4668 60.0044 32.0000 1.9687 1.9709 414.1369 414.6994 0.0852 -1.0000 -1.0000 2023432 1576743610.60 151.4668 60.0044 32.0000 1.9689 1.9711 414.0687 414.6307 0.0851 -1.0000 -1.0000 2023495 1576743610.70 151.4668 60.0044 32.0000 1.9685 1.9707 414.0490 414.6111 0.0852 -1.0000 -1.0000 2023573 1576743610.80 151.4668 60.0044 32.0000 1.9687 1.9709 414.0801 414.6418 0.0850 -1.0000 -1.0000 2023635 1576743610.90 151.4668 60.0044 32.0000 1.9686 1.9708 414.0302 414.5918 0.0852 -1.0000 -1.0000 2023713 1576743611.00 151.5541 60.0044 32.0000 1.9686 1.9708 414.0524 414.6154 0.0853 -1.0000 -1.0000 2023776 1576743611.10 151.5541 60.0044 32.0000 1.9692 1.9715 414.0682 414.6309 0.0852 -1.0000 -1.0000 2023838 1576743611.20 151.5541 60.0044 32.0000 1.9692 1.9714 414.1242 414.6871 0.0853 -1.0000 -1.0000 2023900 1576743611.30 151.5541 60.0044 32.0000 1.9696 1.9718 414.1026 414.6651 0.0851 -1.0000 -1.0000 2023963 1576743611.40 151.5541 60.0044 32.0000 1.9695 1.9717 414.1277 414.6897 0.0852 -1.0000 -1.0000 2024025 1576743611.50 151.5541 60.0044 32.0000 1.9690 1.9712 414.1193 414.6815 0.0851 -1.0000 -1.0000 2024276 1576743611.60 151.4775 60.0044 32.0000 1.9690 1.9712 414.0756 414.6378 0.0852 -1.0000 -1.0000 2024338 1576743611.70 151.4775 60.0044 32.0000 1.9687 1.9709 414.0340 414.5959 0.0851 -1.0000 -1.0000 2024400 1576743611.80 151.4775 60.0044 32.0000 1.9686 1.9708 414.0780 414.6407 0.0853 -1.0000 -1.0000 2024463 1576743611.90 151.4775 60.0044 32.0000 1.9694 1.9716 414.1037 414.6671 0.0854 -1.0000 -1.0000 2024525 1576743612.00 151.4775 60.0044 32.0000 1.9687 1.9710 414.0726 414.6353 0.0852 -1.0000 -1.0000 2025010 1576743612.10 151.4786 60.0044 32.0000 1.9683 1.9705 413.9975 414.5608 0.0853 -1.0000 -1.0000 2025072 1576743612.20 151.4793 60.0044 32.0000 1.9688 1.9710 414.0095 414.5719 0.0852 -1.0000 -1.0000 2025135 1576743612.30 151.4793 60.0044 32.0000 1.9687 1.9709 414.0675 414.6302 0.0852 -1.0000 -1.0000 2025213 1576743612.40 151.4793 60.0044 32.0000 1.9687 1.9709 414.0536 414.6158 0.0852 -1.0000 -1.0000 2025276 1576743612.50 151.4793 60.0044 32.0000 1.9687 1.9710 414.0789 414.6423 0.0853 -1.0000 -1.0000 2025510 1576743612.60 151.4793 60.0044 32.0000 1.9683 1.9705 414.0791 414.6412 0.0852 -1.0000 -1.0000 2025588 1576743612.70 151.5315 60.0044 32.0000 1.9691 1.9713 414.0620 414.6239 0.0852 -1.0000 -1.0000 2025650 1576743612.80 151.5315 60.0044 32.0000 1.9698 1.9720 414.1156 414.6786 0.0852 -1.0000 -1.0000 2025713 1576743612.90 151.5315 60.0044 32.0000 1.9691 1.9713 414.0625 414.6247 0.0852 -1.0000 -1.0000 2025791 1576743613.00 151.5315 60.0044 32.0000 1.9693 1.9715 414.0463 414.6094 0.0853 -1.0000 -1.0000 2026025 1576743613.10 151.5315 60.0044 32.0000 1.9686 1.9708 414.0862 414.6486 0.0852 -1.0000 -1.0000 2026088 1576743613.20 151.4869 60.0044 32.0000 1.9689 1.9711 414.0842 414.6469 0.0852 -1.0000 -1.0000 2026150 1576743613.30 151.4791 60.0044 32.0000 1.9690 1.9712 414.0878 414.6499 0.0851 -1.0000 -1.0000 2026213 1576743613.40 151.4791 60.0044 32.0000 1.9686 1.9708 414.0808 414.6432 0.0852 -1.0000 -1.0000 2026276 1576743613.50 151.4791 60.0044 32.0000 1.9691 1.9713 414.1035 414.6653 0.0850 -1.0000 -1.0000 2026354 1576743613.60 151.4791 60.0044 32.0000 1.9694 1.9716 414.0683 414.6312 0.0853 -1.0000 -1.0000 2026525 1576743613.70 151.4825 60.0044 32.0000 1.9691 1.9713 414.1389 414.7015 0.0852 -1.0000 -1.0000 2026588 1576743613.80 151.4967 60.0044 32.0000 1.9692 1.9714 414.0826 414.6451 0.0852 -1.0000 -1.0000 2026666 1576743613.90 151.4967 60.0044 32.0000 1.9688 1.9710 414.1746 414.7367 0.0851 -1.0000 -1.0000 2026729 1576743614.00 151.4967 60.0044 32.0000 1.9690 1.9712 414.1030 414.6643 0.0851 -1.0000 -1.0000 2026791 1576743614.10 151.4967 60.0044 32.0000 1.9683 1.9705 414.0789 414.6419 0.0853 -1.0000 -1.0000 2026979 1576743614.20 151.4967 60.0044 32.0000 1.9689 1.9711 414.0864 414.6494 0.0853 -1.0000 -1.0000 2027041 1576743614.30 151.4992 60.0044 32.0000 1.9687 1.9709 414.0965 414.6589 0.0852 -1.0000 -1.0000 2027119 1576743614.40 151.4992 60.0044 32.0000 1.9689 1.9711 414.1210 414.6829 0.0851 -1.0000 -1.0000 2027182 1576743614.50 151.4992 60.0044 32.0000 1.9690 1.9712 414.0706 414.6328 0.0852 -1.0000 -1.0000 2027245 1576743614.60 151.4992 60.0044 32.0000 1.9692 1.9714 414.0430 414.6054 0.0852 -1.0000 -1.0000 2027495 1576743614.70 151.4992 60.0044 32.0000 1.9686 1.9708 414.0192 414.5812 0.0851 -1.0000 -1.0000 2027557 1576743614.80 151.4946 60.0042 32.0000 1.9691 1.9713 414.0228 414.5853 0.0852 -1.0000 -1.0000 2027619 1576743614.90 151.4815 60.0037 32.0000 1.9697 1.9719 414.1590 414.7209 0.0851 -1.0000 -1.0000 2027698 1576743615.00 151.4815 60.0037 32.0000 1.9690 1.9712 414.1018 414.6637 0.0852 -1.0000 -1.0000 2027760 1576743615.10 151.4815 60.0037 32.0000 1.9690 1.9712 414.1068 414.6699 0.0853 -1.0000 -1.0000 2027995 1576743615.20 151.4815 60.0037 32.0000 1.9685 1.9707 414.0718 414.6339 0.0852 -1.0000 -1.0000 2028073 1576743615.30 151.4815 60.0037 32.0000 1.9694 1.9716 414.0991 414.6611 0.0851 -1.0000 -1.0000 2028135 1576743615.40 151.4784 60.0037 32.0000 1.9688 1.9710 414.1114 414.6741 0.0852 -1.0000 -1.0000 2028197 1576743615.50 151.4784 60.0037 32.0000 1.9693 1.9715 414.0551 414.6167 0.0851 -1.0000 -1.0000 2028260 1576743615.60 151.4784 60.0037 32.0000 1.9689 1.9711 414.0729 414.6350 0.0852 -1.0000 -1.0000 2028697 1576743615.70 151.4784 60.0037 32.0000 1.9690 1.9712 414.1059 414.6685 0.0852 -1.0000 -1.0000 2028760 1576743615.80 151.4784 60.0037 32.0000 1.9691 1.9713 414.0197 414.5818 0.0851 -1.0000 -1.0000 2028822 1576743615.90 151.4472 60.0037 32.0000 1.9685 1.9707 414.0620 414.6249 0.0854 -1.0000 -1.0000 2028885 1576743616.00 151.4432 60.0037 32.0000 1.9687 1.9709 414.1162 414.6783 0.0852 -1.0000 -1.0000 2028947 1576743616.10 151.4432 60.0037 32.0000 1.9682 1.9704 414.0647 414.6273 0.0851 -1.0000 -1.0000 2029025 1576743616.20 151.4432 60.0037 32.0000 1.9688 1.9710 414.1084 414.6700 0.0851 -1.0000 -1.0000 2029385 1576743616.30 151.4432 60.0037 32.0000 1.9687 1.9709 414.1249 414.6869 0.0851 -1.0000 -1.0000 2029463 1576743616.40 151.4440 60.0037 32.0000 1.9694 1.9716 414.0706 414.6324 0.0851 -1.0000 -1.0000 2029525 1576743616.50 151.4777 60.0037 32.0000 1.9692 1.9714 414.0638 414.6266 0.0853 -1.0000 -1.0000 2029588 1576743616.60 151.4777 60.0037 32.0000 1.9690 1.9712 414.1175 414.6799 0.0851 -1.0000 -1.0000 2029666 1576743616.70 151.4777 60.0037 32.0000 1.9690 1.9712 414.1388 414.7007 0.0852 -1.0000 -1.0000 2029729 1576743616.80 151.4777 60.0037 32.0000 1.9691 1.9713 414.0892 414.6516 0.0851 -1.0000 -1.0000 2029791 1576743616.90 151.4777 60.0037 32.0000 1.9696 1.9718 414.0928 414.6555 0.0852 -1.0000 -1.0000 2029869 1576743617.00 151.4684 60.0037 32.0000 1.9690 1.9712 414.1191 414.6813 0.0851 -1.0000 -1.0000 2029932 1576743617.10 151.4684 60.0037 32.0000 1.9694 1.9716 414.1098 414.6715 0.0851 -1.0000 -1.0000 2029994 1576743617.20 151.4684 60.0037 32.0000 1.9689 1.9711 414.0493 414.6113 0.0852 -1.0000 -1.0000 2030276 1576743617.30 151.4684 60.0037 32.0000 1.9694 1.9716 414.0485 414.6112 0.0852 -1.0000 -1.0000 2030338 1576743617.40 151.4684 60.0037 32.0000 1.9691 1.9713 414.0395 414.6017 0.0852 -1.0000 -1.0000 2030400 1576743617.50 151.4652 60.0037 32.0000 1.9690 1.9712 414.0812 414.6436 0.0853 -1.0000 -1.0000 2030479 1576743617.60 151.4601 60.0037 32.0000 1.9688 1.9710 414.1063 414.6694 0.0853 -1.0000 -1.0000 2030541 1576743617.70 151.4601 60.0037 32.0000 1.9688 1.9710 414.0935 414.6566 0.0853 -1.0000 -1.0000 2030791 1576743617.80 151.4601 60.0037 32.0000 1.9691 1.9713 414.1170 414.6797 0.0852 -1.0000 -1.0000 2030854 1576743617.90 151.4601 60.0037 32.0000 1.9692 1.9714 414.0734 414.6344 0.0849 -1.0000 -1.0000 2030916 1576743618.00 151.4601 60.0037 32.0000 1.9690 1.9712 414.0932 414.6547 0.0851 -1.0000 -1.0000 2030979 1576743618.10 151.4698 60.0037 32.0000 1.9689 1.9711 414.0568 414.6195 0.0852 -1.0000 -1.0000 2031057 1576743618.20 151.4698 60.0037 32.0000 1.9686 1.9708 414.0642 414.6261 0.0851 -1.0000 -1.0000 2031244 1576743618.30 151.4698 60.0037 32.0000 1.9684 1.9706 414.0439 414.6064 0.0852 -1.0000 -1.0000 2031322 1576743618.40 151.4698 60.0037 32.0000 1.9690 1.9712 414.0243 414.5860 0.0851 -1.0000 -1.0000 2031385 1576743618.50 151.4698 60.0037 32.0000 1.9695 1.9717 414.0980 414.6606 0.0852 -1.0000 -1.0000 2031448 1576743618.60 151.4502 60.0037 32.0000 1.9692 1.9714 414.0541 414.6157 0.0850 -1.0000 -1.0000 2031525 1576743618.70 151.4502 60.0037 32.0000 1.9690 1.9712 414.0292 414.5909 0.0852 -1.0000 -1.0000 2031807 1576743618.80 151.4502 60.0037 32.0000 1.9690 1.9712 414.0991 414.6622 0.0853 -1.0000 -1.0000 2031869 1576743618.90 151.4502 60.0037 32.0000 1.9690 1.9712 414.0821 414.6441 0.0850 -1.0000 -1.0000 2031947 1576743619.00 151.4502 60.0037 32.0000 1.9682 1.9704 414.0637 414.6264 0.0852 -1.0000 -1.0000 2032010 1576743619.10 151.4502 60.0037 32.0000 1.9685 1.9706 414.0560 414.6175 0.0851 -1.0000 -1.0000 2032073 1576743619.20 151.4759 60.0037 32.0000 1.9684 1.9706 413.9959 414.5575 0.0851 -1.0000 -1.0000 2032260 1576743619.30 151.4759 60.0037 32.0000 1.9680 1.9702 414.0608 414.6219 0.0850 -1.0000 -1.0000 2032322 1576743619.40 151.4759 60.0037 32.0000 1.9688 1.9710 414.0563 414.6180 0.0851 -1.0000 -1.0000 2032385 1576743619.50 151.4759 60.0037 32.0000 1.9690 1.9712 414.0870 414.6495 0.0852 -1.0000 -1.0000 2032479 1576743619.60 151.4759 60.0037 32.0000 1.9693 1.9715 414.0870 414.6487 0.0851 -1.0000 -1.0000 2032541 1576743619.70 151.4608 60.0038 32.0000 1.9692 1.9714 414.0548 414.6170 0.0851 -1.0000 -1.0000 2032776 1576743619.80 151.4606 60.0038 32.0000 1.9688 1.9710 414.0599 414.6214 0.0850 -1.0000 -1.0000 2032838 1576743619.90 151.4606 60.0038 32.0000 1.9689 1.9711 414.1467 414.7081 0.0850 -1.0000 -1.0000 2032900 1576743620.00 151.4606 60.0038 32.0000 1.9685 1.9707 414.0564 414.6180 0.0851 -1.0000 -1.0000 2032963 1576743620.10 151.4606 60.0038 32.0000 1.9692 1.9714 414.0455 414.6078 0.0852 -1.0000 -1.0000 2033041 1576743620.20 151.4606 60.0038 32.0000 1.9690 1.9712 414.0528 414.6147 0.0851 -1.0000 -1.0000 2033104 1576743620.30 151.4627 60.0038 32.0000 1.9694 1.9716 414.0735 414.6354 0.0851 -1.0000 -1.0000 2033822 1576743620.40 151.4922 60.0038 32.0000 1.9696 1.9718 414.0599 414.6219 0.0851 -1.0000 -1.0000 2033885 1576743620.50 151.4922 60.0038 32.0000 1.9689 1.9711 414.0317 414.5937 0.0852 -1.0000 -1.0000 2033947 1576743620.60 151.4922 60.0038 32.0000 1.9686 1.9708 414.0753 414.6376 0.0852 -1.0000 -1.0000 2034010 1576743620.70 151.4922 60.0038 32.0000 1.9681 1.9703 414.0325 414.5947 0.0852 -1.0000 -1.0000 2034073 1576743620.80 151.4922 60.0038 32.0000 1.9687 1.9709 413.9783 414.5393 0.0850 -1.0000 -1.0000 2034135 1576743620.90 151.4948 60.0038 32.0000 1.9686 1.9708 414.0583 414.6208 0.0853 -1.0000 -1.0000 2034213 1576743621.00 151.4973 60.0038 32.0000 1.9687 1.9709 414.0259 414.5879 0.0850 -1.0000 -1.0000 2034276 1576743621.10 151.4973 60.0038 32.0000 1.9688 1.9710 414.0707 414.6324 0.0851 -1.0000 -1.0000 2034338 1576743621.20 151.4973 60.0038 32.0000 1.9686 1.9708 414.0927 414.6539 0.0850 -1.0000 -1.0000 2034416 1576743621.30 151.4973 60.0038 32.0000 1.9695 1.9717 414.0688 414.6307 0.0851 -1.0000 -1.0000 2034479 1576743621.40 151.4973 60.0038 32.0000 1.9693 1.9715 414.0700 414.6332 0.0853 -1.0000 -1.0000 2034541 1576743621.50 151.4703 60.0038 32.0000 1.9684 1.9706 414.0373 414.5985 0.0850 -1.0000 -1.0000 2034619 1576743621.60 151.4651 60.0038 32.0000 1.9682 1.9704 414.0678 414.6292 0.0851 -1.0000 -1.0000 2034682 1576743621.70 151.4651 60.0038 32.0000 1.9690 1.9712 414.1083 414.6716 0.0854 -1.0000 -1.0000 2034744 1576743621.80 151.4651 60.0038 32.0000 1.9684 1.9706 414.0437 414.6062 0.0851 -1.0000 -1.0000 2035260 1576743621.90 151.4651 60.0038 32.0000 1.9689 1.9711 414.0345 414.5968 0.0852 -1.0000 -1.0000 2035322 1576743622.00 151.4651 60.0038 32.0000 1.9691 1.9713 414.1197 414.6817 0.0851 -1.0000 -1.0000 2035385 1576743622.10 151.4651 60.0038 32.0000 1.9693 1.9715 414.1205 414.6827 0.0852 -1.0000 -1.0000 2035463 1576743622.20 151.4651 60.0038 32.0000 1.9692 1.9714 414.0909 414.6523 0.0851 -1.0000 -1.0000 2035510 1576743622.30 151.4651 60.0038 32.0000 1.9691 1.9713 414.0477 414.6106 0.0853 -1.0000 -1.0000 2035713 1576743622.40 151.4651 60.0038 32.0000 1.9686 1.9708 414.0452 414.6075 0.0851 -1.0000 -1.0000 2035776 1576743622.50 151.4651 60.0038 32.0000 1.9682 1.9704 414.0705 414.6315 0.0850 -1.0000 -1.0000 2035838 1576743622.60 151.4651 60.0038 32.0000 1.9691 1.9713 414.0687 414.6301 0.0850 -1.0000 -1.0000 2035916 1576743622.70 151.5207 60.0038 32.0000 1.9684 1.9706 414.0398 414.6022 0.0853 -1.0000 -1.0000 2035979 1576743622.80 151.5207 60.0038 32.0000 1.9686 1.9708 414.1073 414.6685 0.0851 -1.0000 -1.0000 2036229 1576743622.90 151.5207 60.0038 32.0000 1.9687 1.9709 414.0543 414.6171 0.0852 -1.0000 -1.0000 2036307 1576743623.00 151.5207 60.0038 32.0000 1.9690 1.9713 414.1249 414.6872 0.0852 -1.0000 -1.0000 2036369 1576743623.10 151.5207 60.0038 32.0000 1.9689 1.9711 414.0484 414.6106 0.0851 -1.0000 -1.0000 2036432 1576743623.20 151.4998 60.0038 32.0000 1.9690 1.9712 414.1274 414.6891 0.0851 -1.0000 -1.0000 2036494 1576743623.30 151.4729 60.0038 32.0000 1.9691 1.9713 414.1351 414.6966 0.0850 -1.0000 -1.0000 2036729 1576743623.40 151.4729 60.0038 32.0000 1.9686 1.9708 414.0315 414.5929 0.0851 -1.0000 -1.0000 2036791 1576743623.50 151.4729 60.0038 32.0000 1.9688 1.9710 414.0649 414.6272 0.0852 -1.0000 -1.0000 2036869 1576743623.60 151.4729 60.0038 32.0000 1.9686 1.9708 414.0584 414.6194 0.0849 -1.0000 -1.0000 2036932 1576743623.70 151.4729 60.0038 32.0000 1.9690 1.9712 414.0566 414.6179 0.0850 -1.0000 -1.0000 2036994 1576743623.80 151.4745 60.0038 32.0000 1.9696 1.9718 414.0997 414.6615 0.0851 -1.0000 -1.0000 2037072 1576743623.90 151.5074 60.0038 32.0000 1.9692 1.9714 414.1509 414.7127 0.0851 -1.0000 -1.0000 2037135 1576743624.00 151.5074 60.0038 32.0000 1.9695 1.9717 414.1121 414.6730 0.0850 -1.0000 -1.0000 2037197 1576743624.10 151.5074 60.0038 32.0000 1.9688 1.9710 414.1524 414.7134 0.0850 -1.0000 -1.0000 2037260 1576743624.20 151.5074 60.0038 32.0000 1.9686 1.9708 414.0881 414.6486 0.0849 -1.0000 -1.0000 2037322 1576743624.30 151.5074 60.0038 32.0000 1.9690 1.9712 414.0709 414.6319 0.0851 -1.0000 -1.0000 2037400 1576743624.40 151.4514 60.0038 32.0000 1.9679 1.9701 414.0452 414.6078 0.0853 -1.0000 -1.0000 2037463 1576743624.50 151.4514 60.0038 32.0000 1.9690 1.9712 414.1483 414.7109 0.0852 -1.0000 -1.0000 2037525 1576743624.60 151.4514 60.0038 32.0000 1.9685 1.9707 414.0554 414.6161 0.0850 -1.0000 -1.0000 2037604 1576743624.70 151.4514 60.0038 32.0000 1.9683 1.9705 414.0328 414.5946 0.0850 -1.0000 -1.0000 2037666 1576743624.80 151.4514 60.0038 32.0000 1.9689 1.9711 414.0754 414.6362 0.0850 -1.0000 -1.0000 2037729 1576743624.90 151.5341 60.0035 32.0000 1.9689 1.9711 414.0698 414.6321 0.0852 -1.0000 -1.0000 2037807 1576743625.00 151.5428 60.0034 32.0000 1.9686 1.9708 414.0979 414.6605 0.0853 -1.0000 -1.0000 2037869 1576743625.10 151.5428 60.0034 32.0000 1.9692 1.9714 414.1341 414.6962 0.0851 -1.0000 -1.0000 2037932 1576743625.20 151.5428 60.0034 32.0000 1.9689 1.9711 414.1793 414.7404 0.0850 -1.0000 -1.0000 2037995 1576743625.30 151.5428 60.0034 32.0000 1.9696 1.9718 414.1475 414.7094 0.0851 -1.0000 -1.0000 2038057 1576743625.40 151.5428 60.0034 32.0000 1.9695 1.9717 414.1521 414.7141 0.0851 -1.0000 -1.0000 2038291 1576743625.50 151.5374 60.0034 32.0000 1.9694 1.9716 414.1386 414.7025 0.0854 -1.0000 -1.0000 2038354 1576743625.60 151.4471 60.0034 32.0000 1.9696 1.9718 414.1283 414.6907 0.0851 -1.0000 -1.0000 2038432 1576743625.70 151.4471 60.0034 32.0000 1.9684 1.9706 414.1413 414.7030 0.0851 -1.0000 -1.0000 2038494 1576743625.80 151.4471 60.0034 32.0000 1.9680 1.9702 414.0652 414.6283 0.0852 -1.0000 -1.0000 2038557 1576743625.90 151.4471 60.0034 32.0000 1.9683 1.9705 414.0176 414.5786 0.0850 -1.0000 -1.0000 2038791 1576743626.00 151.4471 60.0034 32.0000 1.9692 1.9714 414.1123 414.6740 0.0851 -1.0000 -1.0000 2038854 1576743626.10 151.5108 60.0034 32.0000 1.9693 1.9715 414.1625 414.7235 0.0850 -1.0000 -1.0000 2038932 1576743626.20 151.5387 60.0034 32.0000 1.9688 1.9710 414.1940 414.7558 0.0851 -1.0000 -1.0000 2038994 1576743626.30 151.5387 60.0034 32.0000 1.9700 1.9722 414.1868 414.7492 0.0852 -1.0000 -1.0000 2039072 1576743626.40 151.5387 60.0034 32.0000 1.9693 1.9715 414.1867 414.7481 0.0850 -1.0000 -1.0000 2039291 1576743626.50 151.5387 60.0034 32.0000 1.9695 1.9717 414.1548 414.7168 0.0852 -1.0000 -1.0000 2039354 1576743626.60 151.5387 60.0034 32.0000 1.9694 1.9716 414.1504 414.7118 0.0849 -1.0000 -1.0000 2039447 1576743626.70 151.5530 60.0034 32.0000 1.9695 1.9717 414.1181 414.6801 0.0852 -1.0000 -1.0000 2039495 1576743626.80 151.5530 60.0034 32.0000 1.9695 1.9717 414.1197 414.6826 0.0851 -1.0000 -1.0000 2039572 1576743626.90 151.5530 60.0034 32.0000 1.9700 1.9722 414.1161 414.6773 0.0851 -1.0000 -1.0000 2039760 1576743627.00 151.5530 60.0034 32.0000 1.9699 1.9721 414.1807 414.7425 0.0850 -1.0000 -1.0000 2039822 1576743627.10 151.5530 60.0034 32.0000 1.9695 1.9717 414.1515 414.7131 0.0851 -1.0000 -1.0000 2039885 1576743627.20 151.5530 60.0034 32.0000 1.9695 1.9717 414.1768 414.7387 0.0851 -1.0000 -1.0000 2039963 1576743627.30 151.5530 60.0034 32.0000 1.9693 1.9715 414.1794 414.7418 0.0852 -1.0000 -1.0000 2040010 1576743627.40 151.5530 60.0034 32.0000 1.9691 1.9713 414.2154 414.7766 0.0850 -1.0000 -1.0000 2040244 1576743627.50 151.5530 60.0034 32.0000 1.9688 1.9710 414.2282 414.7900 0.0851 -1.0000 -1.0000 2040322 1576743627.60 151.5530 60.0034 32.0000 1.9696 1.9718 414.2572 414.8189 0.0851 -1.0000 -1.0000 2040385 1576743627.70 151.5530 60.0034 32.0000 1.9695 1.9717 414.2342 414.7969 0.0852 -1.0000 -1.0000 2040447 1576743627.80 151.5532 60.0034 32.0000 1.9694 1.9716 414.1102 414.6722 0.0852 -1.0000 -1.0000 2040510 1576743627.90 151.5532 60.0034 32.0000 1.9681 1.9703 414.0643 414.6256 0.0850 -1.0000 -1.0000 2040744 1576743628.00 151.5532 60.0034 32.0000 1.9687 1.9709 414.0451 414.6062 0.0850 -1.0000 -1.0000 2040807 1576743628.10 151.5532 60.0034 32.0000 1.9695 1.9717 414.1768 414.7376 0.0850 -1.0000 -1.0000 2040885 1576743628.20 151.4547 60.0034 32.0000 1.9692 1.9714 414.1184 414.6803 0.0852 -1.0000 -1.0000 2040963 1576743628.30 151.4547 60.0034 32.0000 1.9696 1.9718 414.1735 414.7339 0.0849 -1.0000 -1.0000 2041041 1576743628.40 151.4547 60.0034 32.0000 1.9691 1.9713 414.1273 414.6886 0.0850 -1.0000 -1.0000 2041463 1576743628.50 151.4547 60.0034 32.0000 1.9697 1.9719 414.1644 414.7254 0.0850 -1.0000 -1.0000 2041525 1576743628.60 151.4547 60.0034 32.0000 1.9698 1.9720 414.0937 414.6547 0.0850 -1.0000 -1.0000 2041588 1576743628.70 151.4547 60.0034 32.0000 1.9692 1.9714 414.1906 414.7519 0.0850 -1.0000 -1.0000 2041650 1576743628.80 151.5357 60.0034 32.0000 1.9687 1.9709 414.1646 414.7260 0.0851 -1.0000 -1.0000 2041713 1576743628.90 151.5571 60.0034 32.0000 1.9687 1.9709 414.1297 414.6914 0.0851 -1.0000 -1.0000 2041963 1576743629.00 151.5571 60.0034 32.0000 1.9689 1.9711 414.1068 414.6684 0.0851 -1.0000 -1.0000 2042025 1576743629.10 151.5571 60.0034 32.0000 1.9693 1.9715 414.0595 414.6209 0.0851 -1.0000 -1.0000 2042088 1576743629.20 151.5160 60.0034 32.0000 1.9691 1.9713 414.1298 414.6908 0.0850 -1.0000 -1.0000 2042150 1576743629.30 151.5228 60.0034 32.0000 1.9691 1.9713 414.1072 414.6684 0.0850 -1.0000 -1.0000 2042213 1576743629.40 151.5228 60.0034 32.0000 1.9694 1.9716 414.1621 414.7244 0.0852 -1.0000 -1.0000 2042276 1576743629.50 151.5228 60.0034 32.0000 1.9688 1.9710 414.1558 414.7177 0.0851 -1.0000 -1.0000 2042354 1576743629.60 151.5079 60.0034 32.0000 1.9692 1.9714 414.1246 414.6862 0.0851 -1.0000 -1.0000 2042416 1576743629.70 151.4944 60.0034 32.0000 1.9692 1.9714 414.1444 414.7063 0.0851 -1.0000 -1.0000 2042479 1576743629.80 151.4944 60.0034 32.0000 1.9687 1.9709 414.1530 414.7143 0.0850 -1.0000 -1.0000 2042557 1576743629.90 151.4959 60.0032 32.0000 1.9691 1.9713 414.1201 414.6816 0.0850 -1.0000 -1.0000 2042619 1576743630.00 151.4960 60.0032 32.0000 1.9693 1.9715 414.1451 414.7065 0.0850 -1.0000 -1.0000 2042744 1576743630.10 151.4960 60.0032 32.0000 1.9690 1.9712 414.1124 414.6744 0.0851 -1.0000 -1.0000 2042822 1576743630.20 151.4960 60.0032 32.0000 1.9697 1.9719 414.1478 414.7097 0.0851 -1.0000 -1.0000 2042885 1576743630.30 151.4960 60.0032 32.0000 1.9692 1.9714 414.1570 414.7185 0.0851 -1.0000 -1.0000 2042947 1576743630.40 151.4960 60.0032 32.0000 1.9695 1.9717 414.0969 414.6567 0.0848 -1.0000 -1.0000 2043010 1576743630.50 151.4960 60.0032 32.0000 1.9699 1.9720 414.1081 414.6688 0.0850 -1.0000 -1.0000 2043291 1576743630.60 151.4960 60.0032 32.0000 1.9703 1.9725 414.1842 414.7461 0.0851 -1.0000 -1.0000 2043369 1576743630.70 151.4960 60.0032 32.0000 1.9697 1.9719 414.0853 414.6482 0.0852 -1.0000 -1.0000 2043432 1576743630.80 151.4960 60.0032 32.0000 1.9699 1.9721 414.0955 414.6567 0.0851 -1.0000 -1.0000 2043494 1576743630.90 151.4960 60.0032 32.0000 1.9688 1.9710 414.1010 414.6630 0.0852 -1.0000 -1.0000 2043573 1576743631.00 151.4960 60.0032 32.0000 1.9687 1.9709 414.1177 414.6798 0.0852 -1.0000 -1.0000 2043745 1576743631.10 151.5126 60.0032 32.0000 1.9690 1.9712 414.1227 414.6849 0.0851 -1.0000 -1.0000 2043807 1576743631.20 151.5133 60.0032 32.0000 1.9687 1.9709 414.0905 414.6517 0.0850 -1.0000 -1.0000 2043885 1576743631.30 151.5133 60.0032 32.0000 1.9687 1.9709 414.0831 414.6458 0.0852 -1.0000 -1.0000 2043947 1576743631.40 151.4878 60.0032 32.0000 1.9697 1.9719 414.1158 414.6774 0.0851 -1.0000 -1.0000 2044010 1576743631.50 151.4872 60.0032 32.0000 1.9689 1.9711 414.1241 414.6863 0.0851 -1.0000 -1.0000 2044260 1576743631.60 151.4872 60.0032 32.0000 1.9698 1.9720 414.1003 414.6620 0.0851 -1.0000 -1.0000 2044322 1576743631.70 151.4888 60.0032 32.0000 1.9705 1.9727 414.0911 414.6525 0.0851 -1.0000 -1.0000 2044385 1576743631.80 151.4895 60.0032 32.0000 1.9692 1.9714 414.0982 414.6600 0.0851 -1.0000 -1.0000 2044447 1576743631.90 151.4895 60.0032 32.0000 1.9695 1.9717 414.1202 414.6814 0.0850 -1.0000 -1.0000 2044510 1576743632.00 151.4895 60.0032 32.0000 1.9690 1.9712 414.1138 414.6748 0.0850 -1.0000 -1.0000 2044572 1576743632.10 151.4895 60.0032 32.0000 1.9693 1.9715 414.0330 414.5942 0.0851 -1.0000 -1.0000 2044760 1576743632.20 151.4611 60.0032 32.0000 1.9690 1.9712 414.0822 414.6441 0.0851 -1.0000 -1.0000 2044822 1576743632.30 151.4611 60.0032 32.0000 1.9696 1.9718 414.1470 414.7079 0.0849 -1.0000 -1.0000 2044900 1576743632.40 151.4611 60.0032 32.0000 1.9688 1.9710 414.1113 414.6724 0.0850 -1.0000 -1.0000 2044963 1576743632.50 151.4611 60.0032 32.0000 1.9686 1.9708 414.0643 414.6257 0.0850 -1.0000 -1.0000 2045025 1576743632.60 151.4611 60.0032 32.0000 1.9694 1.9716 414.0726 414.6335 0.0850 -1.0000 -1.0000 2045260 1576743632.70 151.4611 60.0032 32.0000 1.9695 1.9717 414.1017 414.6638 0.0852 -1.0000 -1.0000 2045322 1576743632.80 151.4611 60.0032 32.0000 1.9696 1.9718 414.1109 414.6731 0.0851 -1.0000 -1.0000 2045385 1576743632.90 151.5205 60.0032 32.0000 1.9698 1.9720 414.0994 414.6612 0.0851 -1.0000 -1.0000 2045463 1576743633.00 151.5205 60.0032 32.0000 1.9699 1.9721 414.0388 414.6006 0.0851 -1.0000 -1.0000 2045525 1576743633.10 151.5205 60.0032 32.0000 1.9692 1.9714 414.0948 414.6570 0.0851 -1.0000 -1.0000 2045760 1576743633.20 151.5205 60.0032 32.0000 1.9699 1.9721 414.0562 414.6167 0.0849 -1.0000 -1.0000 2045838 1576743633.30 151.5205 60.0032 32.0000 1.9693 1.9715 414.1009 414.6620 0.0850 -1.0000 -1.0000 2045885 1576743633.40 151.5205 60.0032 32.0000 1.9693 1.9715 414.0978 414.6594 0.0851 -1.0000 -1.0000 2045963 1576743633.50 151.5173 60.0032 32.0000 1.9697 1.9719 414.0779 414.6391 0.0850 -1.0000 -1.0000 2046025 1576743633.60 151.4752 60.0032 32.0000 1.9697 1.9719 414.0648 414.6263 0.0851 -1.0000 -1.0000 2046572 1576743633.70 151.4752 60.0032 32.0000 1.9691 1.9713 414.1992 414.7602 0.0849 -1.0000 -1.0000 2046635 1576743633.80 151.4752 60.0032 32.0000 1.9695 1.9717 414.1054 414.6663 0.0850 -1.0000 -1.0000 2046713 1576743633.90 151.4752 60.0032 32.0000 1.9685 1.9707 414.0947 414.6557 0.0850 -1.0000 -1.0000 2046776 1576743634.00 151.4816 60.0032 32.0000 1.9686 1.9708 414.0845 414.6464 0.0851 -1.0000 -1.0000 2046838 1576743634.10 151.4816 60.0032 32.0000 1.9685 1.9707 414.0260 414.5872 0.0850 -1.0000 -1.0000 2046916 1576743634.20 151.4816 60.0032 32.0000 1.9681 1.9703 414.1120 414.6742 0.0852 -1.0000 -1.0000 2046979 1576743634.30 151.4816 60.0032 32.0000 1.9691 1.9713 414.1061 414.6673 0.0850 -1.0000 -1.0000 2047041 1576743634.40 151.4816 60.0032 32.0000 1.9687 1.9709 414.0777 414.6390 0.0850 -1.0000 -1.0000 2047104 1576743634.50 151.4816 60.0032 32.0000 1.9685 1.9707 414.0237 414.5847 0.0850 -1.0000 -1.0000 2047166 1576743634.60 151.4840 60.0032 32.0000 1.9683 1.9705 414.1571 414.7185 0.0851 -1.0000 -1.0000 2047713 1576743634.70 151.4200 60.0032 32.0000 1.9685 1.9707 414.0703 414.6320 0.0851 -1.0000 -1.0000 2047776 1576743634.80 151.4200 60.0032 32.0000 1.9689 1.9711 414.0439 414.6045 0.0848 -1.0000 -1.0000 2047838 1576743634.90 151.4200 60.0032 32.0000 1.9687 1.9709 414.0427 414.6039 0.0851 -1.0000 -1.0000 2047900 1576743635.00 151.4220 60.0031 32.0000 1.9684 1.9706 414.0163 414.5783 0.0852 -1.0000 -1.0000 2047963 1576743635.10 151.4411 60.0031 32.0000 1.9684 1.9706 414.0109 414.5727 0.0851 -1.0000 -1.0000 2048025 1576743635.20 151.4411 60.0031 32.0000 1.9692 1.9714 414.1177 414.6791 0.0850 -1.0000 -1.0000 2048104 1576743635.30 151.4411 60.0031 32.0000 1.9692 1.9714 414.0679 414.6288 0.0850 -1.0000 -1.0000 2048166 1576743635.40 151.4453 60.0031 32.0000 1.9695 1.9717 414.0484 414.6096 0.0850 -1.0000 -1.0000 2048229 1576743635.50 151.4512 60.0031 32.0000 1.9688 1.9710 414.0224 414.5839 0.0851 -1.0000 -1.0000 2048307 1576743635.60 151.4512 60.0031 32.0000 1.9687 1.9709 414.0796 414.6406 0.0850 -1.0000 -1.0000 2048525 1576743635.70 151.4512 60.0031 32.0000 1.9686 1.9708 414.0233 414.5850 0.0851 -1.0000 -1.0000 2048588 1576743635.80 151.4512 60.0031 32.0000 1.9685 1.9707 414.0127 414.5740 0.0851 -1.0000 -1.0000 2048666 1576743635.90 151.4512 60.0031 32.0000 1.9681 1.9703 414.1167 414.6775 0.0850 -1.0000 -1.0000 2048729 1576743636.00 151.4551 60.0031 32.0000 1.9682 1.9704 414.0053 414.5672 0.0851 -1.0000 -1.0000 2048791 1576743636.10 151.4551 60.0031 32.0000 1.9682 1.9704 414.0475 414.6092 0.0851 -1.0000 -1.0000 2048869 1576743636.20 151.4551 60.0031 32.0000 1.9688 1.9710 414.0948 414.6571 0.0852 -1.0000 -1.0000 2049041 1576743636.30 151.4551 60.0031 32.0000 1.9683 1.9705 414.0076 414.5698 0.0852 -1.0000 -1.0000 2049119 1576743636.40 151.4551 60.0031 32.0000 1.9684 1.9706 414.1261 414.6868 0.0850 -1.0000 -1.0000 2049182 1576743636.50 151.4546 60.0031 32.0000 1.9691 1.9713 414.0479 414.6097 0.0850 -1.0000 -1.0000 2049245 1576743636.60 151.4545 60.0031 32.0000 1.9686 1.9708 414.0536 414.6148 0.0851 -1.0000 -1.0000 2049322 1576743636.70 151.4545 60.0031 32.0000 1.9685 1.9707 414.1106 414.6725 0.0852 -1.0000 -1.0000 2050400 1576743636.80 151.4545 60.0031 32.0000 1.9689 1.9711 414.0669 414.6291 0.0852 -1.0000 -1.0000 2050463 1576743636.90 151.4545 60.0031 32.0000 1.9686 1.9708 414.0788 414.6395 0.0849 -1.0000 -1.0000 2050541 1576743637.00 151.4544 60.0031 32.0000 1.9687 1.9709 414.0403 414.5998 0.0849 -1.0000 -1.0000 2050604 1576743637.10 151.4525 60.0031 32.0000 1.9679 1.9701 414.0806 414.6416 0.0850 -1.0000 -1.0000 2050650 1576743637.20 151.4525 60.0031 32.0000 1.9684 1.9706 414.0007 414.5625 0.0852 -1.0000 -1.0000 2050729 1576743637.30 151.4525 60.0031 32.0000 1.9684 1.9706 414.0261 414.5886 0.0852 -1.0000 -1.0000 2050807 1576743637.40 151.4525 60.0031 32.0000 1.9686 1.9708 413.9606 414.5222 0.0851 -1.0000 -1.0000 2050869 1576743637.50 151.4525 60.0031 32.0000 1.9682 1.9704 414.0067 414.5684 0.0851 -1.0000 -1.0000 2050947 1576743637.60 151.4228 60.0031 32.0000 1.9689 1.9711 414.0731 414.6351 0.0852 -1.0000 -1.0000 2051010 1576743637.70 151.4228 60.0031 32.0000 1.9687 1.9709 414.0390 414.6008 0.0851 -1.0000 -1.0000 2051072 1576743637.80 151.4228 60.0031 32.0000 1.9687 1.9709 414.0363 414.5972 0.0850 -1.0000 -1.0000 2051150 1576743637.90 151.4228 60.0031 32.0000 1.9686 1.9708 414.0171 414.5790 0.0851 -1.0000 -1.0000 2051213 1576743638.00 151.4228 60.0031 32.0000 1.9689 1.9711 414.0881 414.6489 0.0850 -1.0000 -1.0000 2051276 1576743638.10 151.4228 60.0031 32.0000 1.9687 1.9708 414.0294 414.5917 0.0852 -1.0000 -1.0000 2051354 1576743638.20 151.4395 60.0031 32.0000 1.9692 1.9714 413.9638 414.5260 0.0852 -1.0000 -1.0000 2051416 1576743638.30 151.4659 60.0031 32.0000 1.9681 1.9703 414.0131 414.5754 0.0852 -1.0000 -1.0000 2051479 1576743638.40 151.4659 60.0031 32.0000 1.9682 1.9704 414.0529 414.6148 0.0851 -1.0000 -1.0000 2051541 1576743638.50 151.4659 60.0031 32.0000 1.9682 1.9704 414.0207 414.5814 0.0849 -1.0000 -1.0000 2051604 1576743638.60 151.4659 60.0031 32.0000 1.9689 1.9711 414.1074 414.6681 0.0850 -1.0000 -1.0000 2051682 1576743638.70 151.4659 60.0031 32.0000 1.9694 1.9716 414.1108 414.6722 0.0851 -1.0000 -1.0000 2051744 1576743638.80 151.4205 60.0031 32.0000 1.9699 1.9721 414.0652 414.6278 0.0852 -1.0000 -1.0000 2051807 1576743638.90 151.4205 60.0031 32.0000 1.9684 1.9706 414.0755 414.6375 0.0852 -1.0000 -1.0000 2051885 1576743639.00 151.4205 60.0031 32.0000 1.9689 1.9711 414.0227 414.5849 0.0852 -1.0000 -1.0000 2051947 1576743639.10 151.4205 60.0031 32.0000 1.9685 1.9707 414.0245 414.5865 0.0851 -1.0000 -1.0000 2052010 1576743639.20 151.4205 60.0031 32.0000 1.9688 1.9710 414.0323 414.5944 0.0852 -1.0000 -1.0000 2052088 1576743639.30 151.4596 60.0031 32.0000 1.9689 1.9711 414.0135 414.5754 0.0851 -1.0000 -1.0000 2052150 1576743639.40 151.4866 60.0031 32.0000 1.9693 1.9715 414.0486 414.6103 0.0851 -1.0000 -1.0000 2052213 1576743639.50 151.4866 60.0031 32.0000 1.9689 1.9711 414.0861 414.6475 0.0850 -1.0000 -1.0000 2052291 1576743639.60 151.4866 60.0031 32.0000 1.9690 1.9712 414.0219 414.5847 0.0852 -1.0000 -1.0000 2052338 1576743639.70 151.4866 60.0031 32.0000 1.9692 1.9714 414.0162 414.5778 0.0851 -1.0000 -1.0000 2052416 1576743639.80 151.4866 60.0031 32.0000 1.9691 1.9713 414.0811 414.6429 0.0851 -1.0000 -1.0000 2052541 1576743639.90 151.4949 60.0034 32.0000 1.9688 1.9710 414.0887 414.6499 0.0850 -1.0000 -1.0000 2052604 1576743640.00 151.4949 60.0034 32.0000 1.9684 1.9706 414.0662 414.6277 0.0852 -1.0000 -1.0000 2052666 1576743640.10 151.4949 60.0034 32.0000 1.9688 1.9710 414.0873 414.6499 0.0852 -1.0000 -1.0000 2052744 1576743640.20 151.4949 60.0034 32.0000 1.9690 1.9712 414.1328 414.6942 0.0850 -1.0000 -1.0000 2052807 1576743640.30 151.4949 60.0034 32.0000 1.9693 1.9715 414.0824 414.6444 0.0851 -1.0000 -1.0000 2053041 1576743640.40 151.5213 60.0034 32.0000 1.9692 1.9714 414.0249 414.5867 0.0852 -1.0000 -1.0000 2053104 1576743640.50 151.5226 60.0034 32.0000 1.9691 1.9713 414.1049 414.6666 0.0851 -1.0000 -1.0000 2053166 1576743640.60 151.5226 60.0034 32.0000 1.9693 1.9715 414.0219 414.5850 0.0854 -1.0000 -1.0000 2053244 1576743640.70 151.5226 60.0034 32.0000 1.9695 1.9717 414.1026 414.6648 0.0850 -1.0000 -1.0000 2053307 1576743640.80 151.5226 60.0034 32.0000 1.9691 1.9713 414.0410 414.6029 0.0851 -1.0000 -1.0000 2054291 1576743640.90 151.5228 60.0034 32.0000 1.9688 1.9710 414.0772 414.6394 0.0852 -1.0000 -1.0000 2054354 1576743641.00 151.5249 60.0034 32.0000 1.9691 1.9713 414.0594 414.6215 0.0852 -1.0000 -1.0000 2054432 1576743641.10 151.5249 60.0034 32.0000 1.9695 1.9717 414.0748 414.6370 0.0852 -1.0000 -1.0000 2054494 1576743641.20 151.5249 60.0034 32.0000 1.9695 1.9717 414.0612 414.6240 0.0853 -1.0000 -1.0000 2054557 1576743641.30 151.5249 60.0034 32.0000 1.9692 1.9714 414.0474 414.6095 0.0851 -1.0000 -1.0000 2054619 1576743641.40 151.5249 60.0034 32.0000 1.9689 1.9711 414.0575 414.6199 0.0852 -1.0000 -1.0000 2054682 1576743641.50 151.4964 60.0034 32.0000 1.9687 1.9709 414.1071 414.6693 0.0852 -1.0000 -1.0000 2054760 1576743641.60 151.4964 60.0034 32.0000 1.9686 1.9708 414.0392 414.6014 0.0852 -1.0000 -1.0000 2054822 1576743641.70 151.4964 60.0034 32.0000 1.9690 1.9712 414.0875 414.6488 0.0851 -1.0000 -1.0000 2054885 1576743641.80 151.4964 60.0034 32.0000 1.9694 1.9716 414.1303 414.6932 0.0852 -1.0000 -1.0000 2054963 1576743641.90 151.4964 60.0034 32.0000 1.9693 1.9715 414.0744 414.6365 0.0851 -1.0000 -1.0000 2055025 1576743642.00 151.4915 60.0034 32.0000 1.9687 1.9709 414.0456 414.6085 0.0853 -1.0000 -1.0000 2055088 1576743642.10 151.4866 60.0034 32.0000 1.9692 1.9714 414.0615 414.6236 0.0851 -1.0000 -1.0000 2055150 1576743642.20 151.4866 60.0034 32.0000 1.9696 1.9718 414.0669 414.6285 0.0851 -1.0000 -1.0000 2055213 1576743642.30 151.4866 60.0034 32.0000 1.9689 1.9711 414.0312 414.5930 0.0850 -1.0000 -1.0000 2055291 1576743642.40 151.4866 60.0034 32.0000 1.9681 1.9703 414.0632 414.6247 0.0852 -1.0000 -1.0000 2055354 1576743642.50 151.4866 60.0034 32.0000 1.9689 1.9711 414.0425 414.6050 0.0852 -1.0000 -1.0000 2055416 1576743642.60 151.4655 60.0034 32.0000 1.9689 1.9711 414.0378 414.5999 0.0852 -1.0000 -1.0000 2055494 1576743642.70 151.4655 60.0034 32.0000 1.9691 1.9714 414.0197 414.5816 0.0851 -1.0000 -1.0000 2055557 1576743642.80 151.4655 60.0034 32.0000 1.9691 1.9713 414.1152 414.6774 0.0852 -1.0000 -1.0000 2056541 1576743642.90 151.4655 60.0034 32.0000 1.9692 1.9714 414.0879 414.6495 0.0851 -1.0000 -1.0000 2056619 1576743643.00 151.4655 60.0034 32.0000 1.9695 1.9717 414.0720 414.6346 0.0852 -1.0000 -1.0000 2056682 1576743643.10 151.4657 60.0034 32.0000 1.9695 1.9717 414.0669 414.6286 0.0851 -1.0000 -1.0000 2056744 1576743643.20 151.4657 60.0034 32.0000 1.9696 1.9718 414.1297 414.6927 0.0853 -1.0000 -1.0000 2056854 1576743643.30 151.4657 60.0034 32.0000 1.9686 1.9708 414.0153 414.5778 0.0852 -1.0000 -1.0000 2056916 1576743643.40 151.4657 60.0034 32.0000 1.9689 1.9711 414.0540 414.6167 0.0853 -1.0000 -1.0000 2056963 1576743643.50 151.4657 60.0034 32.0000 1.9685 1.9707 414.1008 414.6635 0.0852 -1.0000 -1.0000 2057057 1576743643.60 151.4657 60.0034 32.0000 1.9691 1.9713 414.1197 414.6824 0.0852 -1.0000 -1.0000 2057119 1576743643.70 151.4913 60.0034 32.0000 1.9695 1.9717 414.1443 414.7065 0.0852 -1.0000 -1.0000 2057182 1576743643.80 151.4913 60.0034 32.0000 1.9684 1.9706 414.0550 414.6168 0.0852 -1.0000 -1.0000 2057244 1576743643.90 151.4913 60.0034 32.0000 1.9687 1.9709 414.0743 414.6366 0.0852 -1.0000 -1.0000 2057307 1576743644.00 151.4913 60.0034 32.0000 1.9693 1.9715 414.0776 414.6402 0.0853 -1.0000 -1.0000 2057370 1576743644.10 151.4913 60.0034 32.0000 1.9692 1.9714 413.9929 414.5547 0.0852 -1.0000 -1.0000 2057447 1576743644.20 151.4814 60.0034 32.0000 1.9691 1.9713 414.0671 414.6299 0.0852 -1.0000 -1.0000 2057510 1576743644.30 151.4814 60.0034 32.0000 1.9690 1.9712 414.0504 414.6133 0.0853 -1.0000 -1.0000 2057588 1576743644.40 151.4814 60.0034 32.0000 1.9691 1.9713 414.0322 414.5940 0.0852 -1.0000 -1.0000 2057650 1576743644.50 151.4814 60.0034 32.0000 1.9695 1.9717 414.1137 414.6760 0.0851 -1.0000 -1.0000 2057713 1576743644.60 151.4814 60.0034 32.0000 1.9690 1.9712 414.0381 414.6002 0.0852 -1.0000 -1.0000 2057776 1576743644.70 151.4814 60.0034 32.0000 1.9689 1.9711 414.0773 414.6394 0.0852 -1.0000 -1.0000 2057838 1576743644.80 151.4814 60.0034 32.0000 1.9693 1.9715 414.0512 414.6135 0.0852 -1.0000 -1.0000 2057900 1576743644.90 151.4749 60.0032 32.0000 1.9691 1.9713 414.0719 414.6349 0.0853 -1.0000 -1.0000 2058307 1576743645.00 151.4749 60.0032 32.0000 1.9689 1.9711 414.1132 414.6744 0.0851 -1.0000 -1.0000 2058369 1576743645.10 151.4749 60.0032 32.0000 1.9688 1.9710 414.0675 414.6302 0.0852 -1.0000 -1.0000 2058432 1576743645.20 151.4749 60.0032 32.0000 1.9688 1.9710 414.0976 414.6596 0.0851 -1.0000 -1.0000 2058510 1576743645.30 151.4749 60.0032 32.0000 1.9689 1.9711 414.1114 414.6736 0.0851 -1.0000 -1.0000 2058572 1576743645.40 151.4877 60.0032 32.0000 1.9684 1.9706 414.0686 414.6305 0.0851 -1.0000 -1.0000 2058635 1576743645.50 151.4877 60.0032 32.0000 1.9685 1.9707 414.0818 414.6443 0.0852 -1.0000 -1.0000 2058713 1576743645.60 151.4877 60.0032 32.0000 1.9692 1.9714 414.1132 414.6757 0.0852 -1.0000 -1.0000 2058776 1576743645.70 151.4877 60.0032 32.0000 1.9690 1.9712 414.1452 414.7074 0.0851 -1.0000 -1.0000 2058838 1576743645.80 151.4877 60.0032 32.0000 1.9695 1.9717 414.1076 414.6687 0.0850 -1.0000 -1.0000 2058916 1576743645.90 151.4877 60.0032 32.0000 1.9697 1.9719 414.1046 414.6670 0.0852 -1.0000 -1.0000 2058979 1576743646.00 151.4877 60.0032 32.0000 1.9688 1.9710 414.0991 414.6615 0.0852 -1.0000 -1.0000 2059057 1576743646.10 151.4834 60.0032 32.0000 1.9692 1.9714 414.0822 414.6442 0.0851 -1.0000 -1.0000 2059135 1576743646.20 151.4590 60.0032 32.0000 1.9690 1.9712 414.1481 414.7105 0.0852 -1.0000 -1.0000 2059197 1576743646.30 151.4715 60.0032 32.0000 1.9686 1.9708 414.1394 414.7020 0.0852 -1.0000 -1.0000 2059260 1576743646.40 151.4715 60.0032 32.0000 1.9686 1.9708 414.0682 414.6305 0.0852 -1.0000 -1.0000 2059322 1576743646.50 151.4715 60.0032 32.0000 1.9686 1.9708 414.1258 414.6887 0.0853 -1.0000 -1.0000 2059385 1576743646.60 151.4715 60.0032 32.0000 1.9683 1.9705 414.0840 414.6476 0.0853 -1.0000 -1.0000 2059463 1576743646.70 151.4715 60.0032 32.0000 1.9684 1.9706 414.0618 414.6245 0.0853 -1.0000 -1.0000 2059525 1576743646.80 151.4715 60.0032 32.0000 1.9685 1.9707 414.1201 414.6822 0.0852 -1.0000 -1.0000 2059588 1576743646.90 151.4715 60.0032 32.0000 1.9685 1.9707 414.0862 414.6492 0.0853 -1.0000 -1.0000 2059666 1576743647.00 151.4715 60.0032 32.0000 1.9689 1.9711 414.1044 414.6671 0.0852 -1.0000 -1.0000 2100041 1576743647.10 151.4715 60.0032 32.0000 1.9683 1.9705 414.0755 414.6379 0.0852 -1.0000 -1.0000 2100104 1576743647.20 151.4645 60.0032 32.0000 1.9681 1.9703 414.0227 414.5846 0.0852 -1.0000 -1.0000 2100182 1576743647.30 151.4645 60.0032 32.0000 1.9688 1.9710 414.0003 414.5631 0.0852 -1.0000 -1.0000 2100244 1576743647.40 151.4645 60.0032 32.0000 1.9690 1.9712 414.1065 414.6680 0.0851 -1.0000 -1.0000 2100307 1576743647.50 151.4645 60.0032 32.0000 1.9697 1.9719 414.1170 414.6799 0.0854 -1.0000 -1.0000 2100369 1576743647.60 151.4645 60.0032 32.0000 1.9689 1.9711 414.1188 414.6821 0.0853 -1.0000 -1.0000 2100447 1576743647.70 151.4953 60.0032 32.0000 1.9692 1.9714 414.0830 414.6460 0.0853 -1.0000 -1.0000 2100510 1576743647.80 151.4953 60.0032 32.0000 1.9677 1.9699 414.0766 414.6397 0.0853 -1.0000 -1.0000 2100572 1576743647.90 151.4953 60.0032 32.0000 1.9688 1.9710 414.0324 414.5949 0.0852 -1.0000 -1.0000 2100635 1576743648.00 151.4953 60.0032 32.0000 1.9687 1.9709 414.0477 414.6096 0.0852 -1.0000 -1.0000 2100760 1576743648.10 151.4953 60.0032 32.0000 1.9696 1.9718 414.0473 414.6098 0.0852 -1.0000 -1.0000 2100838 1576743648.20 151.5031 60.0032 32.0000 1.9691 1.9713 414.0656 414.6278 0.0851 -1.0000 -1.0000 2100900 1576743648.30 151.5070 60.0032 32.0000 1.9694 1.9716 414.0505 414.6123 0.0851 -1.0000 -1.0000 2100979 1576743648.40 151.5070 60.0032 32.0000 1.9691 1.9713 414.0828 414.6455 0.0853 -1.0000 -1.0000 2101041 1576743648.50 151.5070 60.0032 32.0000 1.9692 1.9714 414.0523 414.6150 0.0852 -1.0000 -1.0000 2101510 1576743648.60 151.5070 60.0032 32.0000 1.9687 1.9709 414.0185 414.5813 0.0853 -1.0000 -1.0000 2101588 1576743648.70 151.5070 60.0032 32.0000 1.9692 1.9714 414.0563 414.6195 0.0854 -1.0000 -1.0000 2101650 1576743648.80 151.4646 60.0032 32.0000 1.9693 1.9715 414.1090 414.6710 0.0851 -1.0000 -1.0000 2101713 1576743648.90 151.4646 60.0032 32.0000 1.9684 1.9706 414.1132 414.6766 0.0854 -1.0000 -1.0000 2101791 1576743649.00 151.4646 60.0032 32.0000 1.9690 1.9712 414.0989 414.6614 0.0851 -1.0000 -1.0000 2102213 1576743649.10 151.4646 60.0032 32.0000 1.9696 1.9718 414.0258 414.5882 0.0852 -1.0000 -1.0000 2102276 1576743649.20 151.4646 60.0032 32.0000 1.9694 1.9716 414.0805 414.6429 0.0853 -1.0000 -1.0000 2102354 1576743649.30 151.4960 60.0032 32.0000 1.9685 1.9707 414.1018 414.6650 0.0853 -1.0000 -1.0000 2102416 1576743649.40 151.5255 60.0032 32.0000 1.9688 1.9710 414.0910 414.6535 0.0852 -1.0000 -1.0000 2102479 1576743649.50 151.5255 60.0032 32.0000 1.9688 1.9710 414.1185 414.6807 0.0851 -1.0000 -1.0000 2102557 1576743649.60 151.5255 60.0032 32.0000 1.9686 1.9708 414.0865 414.6494 0.0854 -1.0000 -1.0000 2102619 1576743649.70 151.5255 60.0032 32.0000 1.9696 1.9718 414.1797 414.7433 0.0853 -1.0000 -1.0000 2102682 1576743649.80 151.5255 60.0032 32.0000 1.9697 1.9719 414.0561 414.6187 0.0852 -1.0000 -1.0000 2102760 1576743649.90 151.5344 60.0036 32.0000 1.9689 1.9711 414.0744 414.6371 0.0853 -1.0000 -1.0000 2102822 1576743650.00 151.5345 60.0036 32.0000 1.9687 1.9709 414.0317 414.5953 0.0853 -1.0000 -1.0000 2102885 1576743650.10 151.5345 60.0036 32.0000 1.9691 1.9713 414.0727 414.6350 0.0852 -1.0000 -1.0000 2102963 1576743650.20 151.5345 60.0036 32.0000 1.9693 1.9715 413.9482 414.5108 0.0852 -1.0000 -1.0000 2103025 1576743650.30 151.5345 60.0036 32.0000 1.9694 1.9716 414.0527 414.6151 0.0852 -1.0000 -1.0000 2103088 1576743650.40 151.5345 60.0036 32.0000 1.9695 1.9717 414.0543 414.6168 0.0852 -1.0000 -1.0000 2103166 1576743650.50 151.5345 60.0036 32.0000 1.9688 1.9710 414.0421 414.6045 0.0852 -1.0000 -1.0000 2103244 1576743650.60 151.5282 60.0036 32.0000 1.9683 1.9705 414.0181 414.5794 0.0851 -1.0000 -1.0000 2103307 1576743650.70 151.4865 60.0036 32.0000 1.9689 1.9711 414.0936 414.6558 0.0852 -1.0000 -1.0000 2103369 1576743650.80 151.4865 60.0036 32.0000 1.9691 1.9713 414.0831 414.6461 0.0853 -1.0000 -1.0000 2103432 1576743650.90 151.4865 60.0036 32.0000 1.9695 1.9717 414.0376 414.5990 0.0851 -1.0000 -1.0000 2103510 1576743651.00 151.4865 60.0036 32.0000 1.9690 1.9712 414.0681 414.6306 0.0852 -1.0000 -1.0000 2103573 1576743651.10 151.4865 60.0036 32.0000 1.9693 1.9715 413.9927 414.5542 0.0850 -1.0000 -1.0000 2104307 1576743651.20 151.5371 60.0036 32.0000 1.9691 1.9713 414.0610 414.6224 0.0851 -1.0000 -1.0000 2104385 1576743651.30 151.5371 60.0036 32.0000 1.9685 1.9707 414.1133 414.6758 0.0853 -1.0000 -1.0000 2104447 1576743651.40 151.5371 60.0036 32.0000 1.9689 1.9712 414.0808 414.6437 0.0853 -1.0000 -1.0000 2104510 1576743651.50 151.5371 60.0036 32.0000 1.9692 1.9714 414.0845 414.6471 0.0851 -1.0000 -1.0000 2104572 1576743651.60 151.5371 60.0036 32.0000 1.9684 1.9705 414.0590 414.6204 0.0851 -1.0000 -1.0000 2104635 1576743651.70 151.5371 60.0036 32.0000 1.9694 1.9716 414.0544 414.6162 0.0851 -1.0000 -1.0000 2104697 1576743651.80 151.5357 60.0036 32.0000 1.9697 1.9719 414.0936 414.6569 0.0852 -1.0000 -1.0000 2104776 1576743651.90 151.4730 60.0036 32.0000 1.9693 1.9715 414.0688 414.6302 0.0851 -1.0000 -1.0000 2104838 1576743652.00 151.4730 60.0036 32.0000 1.9687 1.9709 414.1221 414.6853 0.0853 -1.0000 -1.0000 2104900 1576743652.10 151.4730 60.0036 32.0000 1.9696 1.9718 414.0617 414.6244 0.0852 -1.0000 -1.0000 2104979 1576743652.20 151.4730 60.0036 32.0000 1.9686 1.9708 414.0279 414.5895 0.0852 -1.0000 -1.0000 2105041 1576743652.30 151.4730 60.0036 32.0000 1.9695 1.9717 414.0340 414.5964 0.0852 -1.0000 -1.0000 2105104 1576743652.40 151.5020 60.0036 32.0000 1.9693 1.9715 414.0789 414.6412 0.0852 -1.0000 -1.0000 2105166 1576743652.50 151.5020 60.0036 32.0000 1.9693 1.9715 414.0798 414.6417 0.0851 -1.0000 -1.0000 2105229 1576743652.60 151.5020 60.0036 32.0000 1.9693 1.9715 414.1609 414.7230 0.0852 -1.0000 -1.0000 2105307 1576743652.70 151.5020 60.0036 32.0000 1.9691 1.9713 414.1041 414.6669 0.0852 -1.0000 -1.0000 2105494 1576743652.80 151.5020 60.0036 32.0000 1.9698 1.9720 414.0938 414.6558 0.0851 -1.0000 -1.0000 2105557 1576743652.90 151.5020 60.0036 32.0000 1.9690 1.9712 414.1417 414.7035 0.0851 -1.0000 -1.0000 2105635 1576743653.00 151.4639 60.0036 32.0000 1.9689 1.9711 414.0188 414.5815 0.0852 -1.0000 -1.0000 2105697 1576743653.10 151.4639 60.0036 32.0000 1.9692 1.9714 414.0058 414.5679 0.0853 -1.0000 -1.0000 2105760 1576743653.20 151.4639 60.0036 32.0000 1.9690 1.9712 414.0483 414.6106 0.0851 -1.0000 -1.0000 2106057 1576743653.30 151.4639 60.0036 32.0000 1.9687 1.9709 414.0572 414.6194 0.0852 -1.0000 -1.0000 2106119 1576743653.40 151.4639 60.0036 32.0000 1.9688 1.9710 414.1264 414.6893 0.0852 -1.0000 -1.0000 2106182 1576743653.50 151.4982 60.0036 32.0000 1.9694 1.9716 414.0952 414.6573 0.0851 -1.0000 -1.0000 2106244 1576743653.60 151.4982 60.0036 32.0000 1.9693 1.9715 414.1906 414.7528 0.0852 -1.0000 -1.0000 2106307 1576743653.70 151.4982 60.0036 32.0000 1.9696 1.9718 414.1029 414.6658 0.0853 -1.0000 -1.0000 2106557 1576743653.80 151.4982 60.0036 32.0000 1.9687 1.9709 414.0608 414.6240 0.0853 -1.0000 -1.0000 2106619 1576743653.90 151.4982 60.0036 32.0000 1.9690 1.9712 414.0790 414.6408 0.0851 -1.0000 -1.0000 2106682 1576743654.00 151.4982 60.0036 32.0000 1.9685 1.9707 414.0714 414.6330 0.0851 -1.0000 -1.0000 2106744 1576743654.10 151.5161 60.0036 32.0000 1.9696 1.9718 414.0153 414.5770 0.0851 -1.0000 -1.0000 2106822 1576743654.20 151.5161 60.0036 32.0000 1.9691 1.9713 414.0125 414.5741 0.0852 -1.0000 -1.0000 2107041 1576743654.30 151.5161 60.0036 32.0000 1.9700 1.9722 414.1387 414.7012 0.0851 -1.0000 -1.0000 2107119 1576743654.40 151.5161 60.0036 32.0000 1.9687 1.9709 414.0789 414.6412 0.0852 -1.0000 -1.0000 2107182 1576743654.50 151.5161 60.0036 32.0000 1.9694 1.9716 414.0696 414.6309 0.0851 -1.0000 -1.0000 2107244 1576743654.60 151.4762 60.0036 32.0000 1.9692 1.9715 414.0852 414.6477 0.0852 -1.0000 -1.0000 2107322 1576743654.70 151.4762 60.0036 32.0000 1.9693 1.9715 414.0394 414.6014 0.0851 -1.0000 -1.0000 2107963 1576743654.80 151.4762 60.0036 32.0000 1.9692 1.9714 414.0649 414.6265 0.0851 -1.0000 -1.0000 2108025 1576743654.90 151.4762 60.0036 32.0000 1.9682 1.9704 414.0636 414.6255 0.0851 -1.0000 -1.0000 2108088 1576743655.00 151.4762 60.0036 32.0000 1.9683 1.9705 414.0619 414.6236 0.0851 -1.0000 -1.0000 2108166 1576743655.10 151.4721 60.0037 32.0000 1.9684 1.9705 414.1205 414.6817 0.0850 -1.0000 -1.0000 2108213 1576743655.20 151.4676 60.0038 32.0000 1.9691 1.9713 414.1187 414.6810 0.0851 -1.0000 -1.0000 2108291 1576743655.30 151.4676 60.0038 32.0000 1.9693 1.9715 414.0680 414.6297 0.0851 -1.0000 -1.0000 2108354 1576743655.40 151.4676 60.0038 32.0000 1.9684 1.9706 414.0745 414.6368 0.0852 -1.0000 -1.0000 2108416 1576743655.50 151.4676 60.0038 32.0000 1.9686 1.9708 414.0779 414.6398 0.0852 -1.0000 -1.0000 2108494 1576743655.60 151.4676 60.0038 32.0000 1.9688 1.9710 414.0122 414.5744 0.0851 -1.0000 -1.0000 2108557 1576743655.70 151.4694 60.0038 32.0000 1.9692 1.9714 414.1088 414.6708 0.0852 -1.0000 -1.0000 2108619 1576743655.80 151.4694 60.0038 32.0000 1.9687 1.9709 414.0717 414.6341 0.0851 -1.0000 -1.0000 2108822 1576743655.90 151.4694 60.0038 32.0000 1.9695 1.9717 414.1111 414.6724 0.0851 -1.0000 -1.0000 2108885 1576743656.00 151.4694 60.0038 32.0000 1.9688 1.9710 414.1094 414.6709 0.0850 -1.0000 -1.0000 2108947 1576743656.10 151.4694 60.0038 32.0000 1.9688 1.9710 414.0162 414.5772 0.0851 -1.0000 -1.0000 2109025 1576743656.20 151.4549 60.0038 32.0000 1.9690 1.9712 414.0573 414.6193 0.0851 -1.0000 -1.0000 2109088 1576743656.30 151.4536 60.0038 32.0000 1.9688 1.9710 414.1042 414.6662 0.0851 -1.0000 -1.0000 2109322 1576743656.40 151.4536 60.0038 32.0000 1.9687 1.9709 414.0713 414.6338 0.0852 -1.0000 -1.0000 2109385 1576743656.50 151.4536 60.0038 32.0000 1.9688 1.9710 414.0643 414.6270 0.0853 -1.0000 -1.0000 2109447 1576743656.60 151.4536 60.0038 32.0000 1.9686 1.9708 414.0035 414.5654 0.0851 -1.0000 -1.0000 2109525 1576743656.70 151.4569 60.0038 32.0000 1.9680 1.9702 414.0546 414.6165 0.0852 -1.0000 -1.0000 2109588 1576743656.80 151.5001 60.0038 32.0000 1.9693 1.9715 414.0563 414.6186 0.0852 -1.0000 -1.0000 2109760 1576743656.90 151.5001 60.0038 32.0000 1.9692 1.9714 414.0930 414.6563 0.0853 -1.0000 -1.0000 2109838 1576743657.00 151.5001 60.0038 32.0000 1.9691 1.9713 414.1265 414.6896 0.0852 -1.0000 -1.0000 2109900 1576743657.10 151.5001 60.0038 32.0000 1.9690 1.9712 414.0642 414.6265 0.0853 -1.0000 -1.0000 2109963 1576743657.20 151.5001 60.0038 32.0000 1.9692 1.9714 414.0395 414.6013 0.0851 -1.0000 -1.0000 2110025 1576743657.30 151.4957 60.0038 32.0000 1.9689 1.9711 414.0602 414.6223 0.0851 -1.0000 -1.0000 2110479 1576743657.40 151.4957 60.0038 32.0000 1.9681 1.9703 414.0895 414.6511 0.0851 -1.0000 -1.0000 2110541 1576743657.50 151.4957 60.0038 32.0000 1.9687 1.9709 414.0323 414.5952 0.0853 -1.0000 -1.0000 2110604 1576743657.60 151.4957 60.0038 32.0000 1.9689 1.9711 414.0319 414.5942 0.0852 -1.0000 -1.0000 2110666 1576743657.70 151.4957 60.0038 32.0000 1.9691 1.9713 414.0477 414.6096 0.0851 -1.0000 -1.0000 2110744 1576743657.80 151.4599 60.0038 32.0000 1.9687 1.9709 414.0950 414.6570 0.0852 -1.0000 -1.0000 2110807 1576743657.90 151.4400 60.0038 32.0000 1.9689 1.9711 414.0886 414.6517 0.0853 -1.0000 -1.0000 2110869 1576743658.00 151.4400 60.0038 32.0000 1.9686 1.9708 414.0819 414.6438 0.0850 -1.0000 -1.0000 2110932 1576743658.10 151.4400 60.0038 32.0000 1.9692 1.9714 414.0563 414.6182 0.0851 -1.0000 -1.0000 2111010 1576743658.20 151.4400 60.0038 32.0000 1.9693 1.9715 414.0009 414.5624 0.0851 -1.0000 -1.0000 2111072 1576743658.30 151.4400 60.0038 32.0000 1.9685 1.9707 414.0137 414.5755 0.0851 -1.0000 -1.0000 2111150 1576743658.40 151.4350 60.0038 32.0000 1.9683 1.9705 414.0515 414.6139 0.0852 -1.0000 -1.0000 2111213 1576743658.50 151.4350 60.0038 32.0000 1.9688 1.9710 414.1022 414.6641 0.0851 -1.0000 -1.0000 2111276 1576743658.60 151.4350 60.0038 32.0000 1.9689 1.9711 414.1112 414.6734 0.0852 -1.0000 -1.0000 2111354 1576743658.70 151.4350 60.0038 32.0000 1.9691 1.9713 414.0283 414.5907 0.0852 -1.0000 -1.0000 2111416 1576743658.80 151.4350 60.0038 32.0000 1.9688 1.9710 414.0722 414.6343 0.0852 -1.0000 -1.0000 2111479 1576743658.90 151.4945 60.0038 32.0000 1.9686 1.9708 414.0645 414.6270 0.0852 -1.0000 -1.0000 2112073 1576743659.00 151.4945 60.0038 32.0000 1.9681 1.9703 414.0228 414.5845 0.0851 -1.0000 -1.0000 2112135 1576743659.10 151.4945 60.0038 32.0000 1.9689 1.9711 414.0390 414.6003 0.0850 -1.0000 -1.0000 2112213 1576743659.20 151.4945 60.0038 32.0000 1.9685 1.9707 414.0736 414.6348 0.0851 -1.0000 -1.0000 2112276 1576743659.30 151.4945 60.0038 32.0000 1.9692 1.9714 414.0074 414.5692 0.0852 -1.0000 -1.0000 2112338 1576743659.40 151.4945 60.0038 32.0000 1.9687 1.9709 414.0656 414.6276 0.0851 -1.0000 -1.0000 2112400 1576743659.50 151.4285 60.0038 32.0000 1.9687 1.9709 414.0528 414.6135 0.0850 -1.0000 -1.0000 2112479 1576743659.60 151.4285 60.0038 32.0000 1.9687 1.9709 414.0660 414.6282 0.0852 -1.0000 -1.0000 2112541 1576743659.70 151.4285 60.0038 32.0000 1.9683 1.9705 414.0696 414.6305 0.0850 -1.0000 -1.0000 2112604 1576743659.80 151.4285 60.0038 32.0000 1.9690 1.9712 414.0175 414.5788 0.0850 -1.0000 -1.0000 2112682 1576743659.90 151.4285 60.0038 32.0000 1.9689 1.9711 414.0689 414.6311 0.0852 -1.0000 -1.0000 2112760 1576743660.00 151.4490 60.0036 32.0000 1.9689 1.9711 414.0500 414.6119 0.0852 -1.0000 -1.0000 2112822 1576743660.10 151.4490 60.0036 32.0000 1.9682 1.9704 414.0644 414.6266 0.0851 -1.0000 -1.0000 2112916 1576743660.20 151.4490 60.0036 32.0000 1.9688 1.9710 414.0641 414.6260 0.0851 -1.0000 -1.0000 2112979 1576743660.30 151.4490 60.0036 32.0000 1.9693 1.9715 414.0861 414.6477 0.0851 -1.0000 -1.0000 2113057 1576743660.40 151.4490 60.0036 32.0000 1.9688 1.9710 414.0393 414.6007 0.0850 -1.0000 -1.0000 2113276 1576743660.50 151.4549 60.0036 32.0000 1.9687 1.9709 414.1226 414.6837 0.0850 -1.0000 -1.0000 2113338 1576743660.60 151.4574 60.0036 32.0000 1.9684 1.9706 414.1581 414.7202 0.0852 -1.0000 -1.0000 2113416 1576743660.70 151.4574 60.0036 32.0000 1.9688 1.9710 414.1155 414.6775 0.0851 -1.0000 -1.0000 2113479 1576743660.80 151.4574 60.0036 32.0000 1.9685 1.9707 414.0571 414.6185 0.0851 -1.0000 -1.0000 2113541 1576743660.90 151.4574 60.0036 32.0000 1.9689 1.9711 414.0291 414.5914 0.0852 -1.0000 -1.0000 2113822 1576743661.00 151.4574 60.0036 32.0000 1.9686 1.9708 414.0516 414.6135 0.0851 -1.0000 -1.0000 2113885 1576743661.10 151.5037 60.0036 32.0000 1.9691 1.9713 414.1232 414.6850 0.0851 -1.0000 -1.0000 2113947 1576743661.20 151.5037 60.0036 32.0000 1.9690 1.9712 414.0326 414.5948 0.0851 -1.0000 -1.0000 2114025 1576743661.30 151.5037 60.0036 32.0000 1.9690 1.9712 414.0806 414.6423 0.0852 -1.0000 -1.0000 2114088 1576743661.40 151.5037 60.0036 32.0000 1.9687 1.9709 414.1526 414.7148 0.0851 -1.0000 -1.0000 2114260 1576743661.50 151.5037 60.0036 32.0000 1.9683 1.9705 414.1197 414.6814 0.0851 -1.0000 -1.0000 2114338 1576743661.60 151.4686 60.0036 32.0000 1.9690 1.9712 414.1356 414.6979 0.0852 -1.0000 -1.0000 2114400 1576743661.70 151.4488 60.0036 32.0000 1.9683 1.9705 414.1110 414.6732 0.0851 -1.0000 -1.0000 2114463 1576743661.80 151.4488 60.0036 32.0000 1.9695 1.9717 414.1105 414.6717 0.0851 -1.0000 -1.0000 2114541 1576743661.90 151.4488 60.0036 32.0000 1.9687 1.9709 414.0838 414.6463 0.0852 -1.0000 -1.0000 2114979 1576743662.00 151.4488 60.0036 32.0000 1.9686 1.9708 414.0833 414.6454 0.0851 -1.0000 -1.0000 2115041 1576743662.10 151.4488 60.0036 32.0000 1.9695 1.9717 414.0069 414.5681 0.0851 -1.0000 -1.0000 2115104 1576743662.20 151.4766 60.0036 32.0000 1.9688 1.9710 414.0166 414.5771 0.0849 -1.0000 -1.0000 2115166 1576743662.30 151.4766 60.0036 32.0000 1.9692 1.9714 414.0799 414.6418 0.0851 -1.0000 -1.0000 2115244 1576743662.40 151.4766 60.0036 32.0000 1.9692 1.9714 414.0970 414.6596 0.0853 -1.0000 -1.0000 2115525 1576743662.50 151.4766 60.0036 32.0000 1.9692 1.9714 414.0840 414.6466 0.0852 -1.0000 -1.0000 2115588 1576743662.60 151.4766 60.0036 32.0000 1.9696 1.9718 414.1427 414.7045 0.0851 -1.0000 -1.0000 2115666 1576743662.70 151.4585 60.0036 32.0000 1.9693 1.9715 414.0964 414.6587 0.0852 -1.0000 -1.0000 2115729 1576743662.80 151.4585 60.0036 32.0000 1.9686 1.9708 414.0434 414.6059 0.0852 -1.0000 -1.0000 2115791 1576743662.90 151.4585 60.0036 32.0000 1.9687 1.9709 414.0438 414.6061 0.0852 -1.0000 -1.0000 2116025 1576743663.00 151.4585 60.0036 32.0000 1.9687 1.9709 414.0786 414.6407 0.0852 -1.0000 -1.0000 2116088 1576743663.10 151.4585 60.0036 32.0000 1.9689 1.9711 414.0039 414.5659 0.0851 -1.0000 -1.0000 2116150 1576743663.20 151.4585 60.0036 32.0000 1.9693 1.9715 414.1160 414.6771 0.0850 -1.0000 -1.0000 2116229 1576743663.30 151.4717 60.0036 32.0000 1.9683 1.9705 414.0281 414.5893 0.0850 -1.0000 -1.0000 2116291 1576743663.40 151.4717 60.0036 32.0000 1.9680 1.9702 414.0633 414.6247 0.0850 -1.0000 -1.0000 2116354 1576743663.50 151.4717 60.0036 32.0000 1.9684 1.9706 414.0017 414.5625 0.0850 -1.0000 -1.0000 2116588 1576743663.60 151.4717 60.0036 32.0000 1.9692 1.9714 414.0466 414.6085 0.0851 -1.0000 -1.0000 2116650 1576743663.70 151.4717 60.0036 32.0000 1.9686 1.9708 414.0737 414.6355 0.0851 -1.0000 -1.0000 2116713 1576743663.80 151.4563 60.0036 32.0000 1.9688 1.9710 414.1213 414.6834 0.0851 -1.0000 -1.0000 2116807 1576743663.90 151.4563 60.0036 32.0000 1.9687 1.9709 414.0394 414.6011 0.0851 -1.0000 -1.0000 2116869 1576743664.00 151.4563 60.0036 32.0000 1.9691 1.9713 414.0539 414.6157 0.0851 -1.0000 -1.0000 2116947 1576743664.10 151.4563 60.0036 32.0000 1.9690 1.9712 414.0869 414.6488 0.0851 -1.0000 -1.0000 2117010 1576743664.20 151.4563 60.0036 32.0000 1.9681 1.9703 414.1096 414.6720 0.0852 -1.0000 -1.0000 2117072 1576743664.30 151.4733 60.0036 32.0000 1.9687 1.9709 414.0663 414.6282 0.0851 -1.0000 -1.0000 2117150 1576743664.40 151.4834 60.0036 32.0000 1.9683 1.9705 413.9834 414.5448 0.0851 -1.0000 -1.0000 2117213 1576743664.50 151.4834 60.0036 32.0000 1.9692 1.9714 414.0178 414.5805 0.0853 -1.0000 -1.0000 2117494 1576743664.60 151.4834 60.0036 32.0000 1.9690 1.9712 414.0757 414.6367 0.0850 -1.0000 -1.0000 2117573 1576743664.70 151.4834 60.0036 32.0000 1.9681 1.9703 414.0659 414.6280 0.0851 -1.0000 -1.0000 2117635 1576743664.80 151.4834 60.0036 32.0000 1.9692 1.9714 414.1395 414.7016 0.0851 -1.0000 -1.0000 2117697 1576743664.90 151.4864 60.0035 32.0000 1.9693 1.9715 414.0789 414.6407 0.0851 -1.0000 -1.0000 2117760 1576743665.00 151.4864 60.0035 32.0000 1.9691 1.9713 414.1020 414.6638 0.0851 -1.0000 -1.0000 2117994 1576743665.10 151.4864 60.0035 32.0000 1.9689 1.9711 414.0404 414.6025 0.0852 -1.0000 -1.0000 2118057 1576743665.20 151.4864 60.0035 32.0000 1.9688 1.9710 414.0282 414.5906 0.0852 -1.0000 -1.0000 2118135 1576743665.30 151.4864 60.0035 32.0000 1.9691 1.9713 414.0852 414.6468 0.0851 -1.0000 -1.0000 2118197 1576743665.40 151.4703 60.0035 32.0000 1.9687 1.9709 414.0891 414.6509 0.0851 -1.0000 -1.0000 2118260 1576743665.50 151.4694 60.0035 32.0000 1.9689 1.9711 414.0954 414.6568 0.0850 -1.0000 -1.0000 2118447 1576743665.60 151.4694 60.0035 32.0000 1.9687 1.9709 414.0683 414.6293 0.0850 -1.0000 -1.0000 2118510 1576743665.70 151.4694 60.0035 32.0000 1.9688 1.9710 414.0515 414.6136 0.0852 -1.0000 -1.0000 2118572 1576743665.80 151.4694 60.0035 32.0000 1.9684 1.9706 414.0554 414.6162 0.0850 -1.0000 -1.0000 2118650 1576743665.90 151.4763 60.0035 32.0000 1.9687 1.9709 414.0323 414.5938 0.0851 -1.0000 -1.0000 2118713 1576743666.00 151.5078 60.0035 32.0000 1.9689 1.9711 414.1441 414.7059 0.0851 -1.0000 -1.0000 2119213 1576743666.10 151.5078 60.0035 32.0000 1.9698 1.9720 414.0972 414.6582 0.0850 -1.0000 -1.0000 2119276 1576743666.20 151.5078 60.0035 32.0000 1.9692 1.9714 414.0913 414.6533 0.0851 -1.0000 -1.0000 2119338 1576743666.30 151.5078 60.0035 32.0000 1.9695 1.9717 414.0711 414.6319 0.0850 -1.0000 -1.0000 2119416 1576743666.40 151.5078 60.0035 32.0000 1.9691 1.9713 414.0855 414.6475 0.0852 -1.0000 -1.0000 2119479 1576743666.50 151.4857 60.0035 32.0000 1.9685 1.9707 414.0941 414.6562 0.0852 -1.0000 -1.0000 2119697 1576743666.60 151.4857 60.0035 32.0000 1.9688 1.9710 414.1015 414.6636 0.0851 -1.0000 -1.0000 2119776 1576743666.70 151.4857 60.0035 32.0000 1.9685 1.9707 414.0571 414.6181 0.0850 -1.0000 -1.0000 2119838 1576743666.80 151.4857 60.0035 32.0000 1.9685 1.9707 414.1058 414.6674 0.0850 -1.0000 -1.0000 2119900 1576743666.90 151.4857 60.0035 32.0000 1.9684 1.9706 414.1178 414.6792 0.0850 -1.0000 -1.0000 2119963 1576743667.00 151.5044 60.0035 32.0000 1.9689 1.9711 414.0918 414.6535 0.0851 -1.0000 -1.0000 2120025 1576743667.10 151.5060 60.0035 32.0000 1.9688 1.9710 414.0882 414.6498 0.0851 -1.0000 -1.0000 2120213 1576743667.20 151.5060 60.0035 32.0000 1.9689 1.9711 414.0419 414.6038 0.0851 -1.0000 -1.0000 2120291 1576743667.30 151.5060 60.0035 32.0000 1.9697 1.9719 414.1246 414.6857 0.0850 -1.0000 -1.0000 2120354 1576743667.40 151.5060 60.0035 32.0000 1.9692 1.9714 414.0814 414.6422 0.0850 -1.0000 -1.0000 2120416 1576743667.50 151.5060 60.0035 32.0000 1.9692 1.9714 414.0675 414.6283 0.0849 -1.0000 -1.0000 2120494 1576743667.60 151.5180 60.0035 32.0000 1.9688 1.9710 414.0994 414.6610 0.0851 -1.0000 -1.0000 2120557 1576743667.70 151.5180 60.0035 32.0000 1.9692 1.9714 414.0957 414.6568 0.0850 -1.0000 -1.0000 2120619 1576743667.80 151.5180 60.0035 32.0000 1.9695 1.9717 414.0824 414.6438 0.0850 -1.0000 -1.0000 2120682 1576743667.90 151.5180 60.0035 32.0000 1.9693 1.9715 414.1751 414.7371 0.0852 -1.0000 -1.0000 2120744 1576743668.00 151.5180 60.0035 32.0000 1.9699 1.9721 414.1046 414.6669 0.0851 -1.0000 -1.0000 2120807 1576743668.10 151.4869 60.0035 32.0000 1.9695 1.9717 414.0686 414.6303 0.0851 -1.0000 -1.0000 2120947 1576743668.20 151.4869 60.0035 32.0000 1.9692 1.9714 414.0406 414.6016 0.0850 -1.0000 -1.0000 2121010 1576743668.30 151.4869 60.0035 32.0000 1.9688 1.9710 414.1072 414.6685 0.0850 -1.0000 -1.0000 2121088 1576743668.40 151.4869 60.0035 32.0000 1.9693 1.9715 414.0438 414.6054 0.0851 -1.0000 -1.0000 2121150 1576743668.50 151.4869 60.0035 32.0000 1.9688 1.9710 414.0298 414.5905 0.0850 -1.0000 -1.0000 2121213 1576743668.60 151.4985 60.0035 32.0000 1.9689 1.9711 414.0644 414.6256 0.0850 -1.0000 -1.0000 2121291 1576743668.70 151.5211 60.0035 32.0000 1.9685 1.9707 414.1184 414.6795 0.0850 -1.0000 -1.0000 2121354 1576743668.80 151.5211 60.0035 32.0000 1.9688 1.9710 414.0697 414.6320 0.0852 -1.0000 -1.0000 2121416 1576743668.90 151.5211 60.0035 32.0000 1.9687 1.9709 414.0922 414.6542 0.0851 -1.0000 -1.0000 2121479 1576743669.00 151.5211 60.0035 32.0000 1.9699 1.9721 414.0923 414.6533 0.0850 -1.0000 -1.0000 2121541 1576743669.10 151.5211 60.0035 32.0000 1.9693 1.9715 414.1518 414.7141 0.0851 -1.0000 -1.0000 2121776 1576743669.20 151.4847 60.0035 32.0000 1.9692 1.9714 414.0926 414.6544 0.0851 -1.0000 -1.0000 2121854 1576743669.30 151.4847 60.0035 32.0000 1.9690 1.9712 414.0778 414.6400 0.0852 -1.0000 -1.0000 2121916 1576743669.40 151.4847 60.0035 32.0000 1.9691 1.9713 414.1365 414.6987 0.0852 -1.0000 -1.0000 2121979 1576743669.50 151.4847 60.0035 32.0000 1.9687 1.9709 414.1454 414.7076 0.0851 -1.0000 -1.0000 2122057 1576743669.60 151.4847 60.0035 32.0000 1.9692 1.9714 414.0885 414.6498 0.0851 -1.0000 -1.0000 2122338 1576743669.70 151.4939 60.0030 32.0000 1.9693 1.9715 414.1749 414.7360 0.0850 -1.0000 -1.0000 2122400 1576743669.80 151.4989 60.0027 32.0000 1.9696 1.9718 414.1647 414.7260 0.0850 -1.0000 -1.0000 2122463 1576743669.90 151.4989 60.0027 32.0000 1.9697 1.9719 414.0814 414.6427 0.0851 -1.0000 -1.0000 2122525 1576743670.00 151.4989 60.0027 32.0000 1.9694 1.9716 414.0967 414.6584 0.0851 -1.0000 -1.0000 2122588 1576743670.10 151.4989 60.0027 32.0000 1.9690 1.9712 414.1101 414.6721 0.0851 -1.0000 -1.0000 2122666 1576743670.20 151.4989 60.0027 32.0000 1.9692 1.9714 414.0577 414.6191 0.0850 -1.0000 -1.0000 2123307 1576743670.30 151.5094 60.0027 32.0000 1.9693 1.9715 414.1813 414.7431 0.0851 -1.0000 -1.0000 2123385 1576743670.40 151.5094 60.0027 32.0000 1.9695 1.9717 414.1628 414.7239 0.0850 -1.0000 -1.0000 2123447 1576743670.50 151.5094 60.0027 32.0000 1.9691 1.9713 414.1571 414.7185 0.0850 -1.0000 -1.0000 2123510 1576743670.60 151.5094 60.0027 32.0000 1.9697 1.9719 414.0444 414.6057 0.0850 -1.0000 -1.0000 2123588 1576743670.70 151.5094 60.0027 32.0000 1.9694 1.9716 414.0911 414.6525 0.0850 -1.0000 -1.0000 2123870 1576743670.80 151.4848 60.0027 32.0000 1.9693 1.9715 414.0509 414.6125 0.0851 -1.0000 -1.0000 2123963 1576743670.90 151.4848 60.0027 32.0000 1.9691 1.9713 414.1192 414.6815 0.0852 -1.0000 -1.0000 2124041 1576743671.00 151.4848 60.0027 32.0000 1.9695 1.9717 414.1738 414.7358 0.0851 -1.0000 -1.0000 2124104 1576743671.10 151.4848 60.0027 32.0000 1.9696 1.9718 414.0551 414.6167 0.0850 -1.0000 -1.0000 2124166 1576743671.20 151.4848 60.0027 32.0000 1.9692 1.9714 414.0676 414.6298 0.0852 -1.0000 -1.0000 2124229 1576743671.30 151.4932 60.0027 32.0000 1.9693 1.9715 414.1155 414.6773 0.0851 -1.0000 -1.0000 2124307 1576743671.40 151.5130 60.0027 32.0000 1.9686 1.9708 414.1076 414.6691 0.0851 -1.0000 -1.0000 2124369 1576743671.50 151.5130 60.0027 32.0000 1.9694 1.9716 414.0522 414.6145 0.0852 -1.0000 -1.0000 2124447 1576743671.60 151.5130 60.0027 32.0000 1.9693 1.9715 414.1371 414.6986 0.0851 -1.0000 -1.0000 2124510 1576743671.70 151.5130 60.0027 32.0000 1.9689 1.9711 414.0804 414.6424 0.0852 -1.0000 -1.0000 2124729 1576743671.80 151.5130 60.0027 32.0000 1.9693 1.9715 414.1747 414.7369 0.0851 -1.0000 -1.0000 2124807 1576743671.90 151.4879 60.0027 32.0000 1.9698 1.9720 414.1354 414.6966 0.0850 -1.0000 -1.0000 2124869 1576743672.00 151.4879 60.0027 32.0000 1.9692 1.9714 414.1080 414.6697 0.0851 -1.0000 -1.0000 2124932 1576743672.10 151.4879 60.0027 32.0000 1.9692 1.9714 414.1002 414.6615 0.0851 -1.0000 -1.0000 2124994 1576743672.20 151.4879 60.0027 32.0000 1.9689 1.9711 414.0795 414.6421 0.0851 -1.0000 -1.0000 2125229 1576743672.30 151.4879 60.0027 32.0000 1.9694 1.9716 414.1200 414.6818 0.0851 -1.0000 -1.0000 2125307 1576743672.40 151.4836 60.0027 32.0000 1.9692 1.9714 414.0956 414.6577 0.0851 -1.0000 -1.0000 2125354 1576743672.50 151.4780 60.0027 32.0000 1.9691 1.9712 414.0568 414.6185 0.0851 -1.0000 -1.0000 2125416 1576743672.60 151.4780 60.0027 32.0000 1.9693 1.9715 414.1150 414.6767 0.0851 -1.0000 -1.0000 2125510 1576743672.70 151.4780 60.0027 32.0000 1.9692 1.9714 414.0881 414.6500 0.0851 -1.0000 -1.0000 2125729 1576743672.80 151.4780 60.0027 32.0000 1.9691 1.9712 414.1291 414.6904 0.0850 -1.0000 -1.0000 2125791 1576743672.90 151.4780 60.0027 32.0000 1.9686 1.9708 414.1165 414.6783 0.0851 -1.0000 -1.0000 2125869 1576743673.00 151.4749 60.0027 32.0000 1.9692 1.9714 414.1646 414.7245 0.0849 -1.0000 -1.0000 2125932 1576743673.10 151.4749 60.0027 32.0000 1.9691 1.9713 414.0083 414.5695 0.0850 -1.0000 -1.0000 2125994 1576743673.20 151.4749 60.0027 32.0000 1.9687 1.9709 414.1150 414.6757 0.0849 -1.0000 -1.0000 2126229 1576743673.30 151.4749 60.0027 32.0000 1.9686 1.9708 414.0861 414.6491 0.0852 -1.0000 -1.0000 2126291 1576743673.40 151.4749 60.0027 32.0000 1.9686 1.9708 414.0137 414.5747 0.0851 -1.0000 -1.0000 2126354 1576743673.50 151.5070 60.0027 32.0000 1.9693 1.9715 414.0702 414.6315 0.0850 -1.0000 -1.0000 2126432 1576743673.60 151.5087 60.0027 32.0000 1.9691 1.9713 414.0921 414.6551 0.0853 -1.0000 -1.0000 2126494 1576743673.70 151.5087 60.0027 32.0000 1.9692 1.9714 414.0970 414.6587 0.0851 -1.0000 -1.0000 2126979 1576743673.80 151.5087 60.0027 32.0000 1.9690 1.9712 414.0924 414.6543 0.0851 -1.0000 -1.0000 2127041 1576743673.90 151.5087 60.0027 32.0000 1.9693 1.9715 414.0640 414.6258 0.0851 -1.0000 -1.0000 2127104 1576743674.00 151.5072 60.0027 32.0000 1.9694 1.9717 414.1833 414.7463 0.0852 -1.0000 -1.0000 2127166 1576743674.10 151.4987 60.0027 32.0000 1.9704 1.9726 414.0960 414.6579 0.0851 -1.0000 -1.0000 2127244 1576743674.20 151.4987 60.0027 32.0000 1.9689 1.9711 414.1415 414.7041 0.0852 -1.0000 -1.0000 2127307 1576743674.30 151.4987 60.0027 32.0000 1.9692 1.9714 414.0622 414.6229 0.0850 -1.0000 -1.0000 2127494 1576743674.40 151.4987 60.0027 32.0000 1.9691 1.9713 414.0674 414.6294 0.0851 -1.0000 -1.0000 2127557 1576743674.50 151.4987 60.0027 32.0000 1.9695 1.9717 414.0396 414.6021 0.0852 -1.0000 -1.0000 2127619 1576743674.60 151.5451 60.0027 32.0000 1.9696 1.9718 414.0981 414.6594 0.0851 -1.0000 -1.0000 2127697 1576743674.70 151.5451 60.0027 32.0000 1.9694 1.9716 414.1123 414.6739 0.0851 -1.0000 -1.0000 2127760 1576743674.80 151.5451 60.0027 32.0000 1.9691 1.9713 414.1124 414.6735 0.0850 -1.0000 -1.0000 2127994 1576743674.90 151.5451 60.0027 32.0000 1.9691 1.9713 414.1338 414.6955 0.0851 -1.0000 -1.0000 2128073 1576743675.00 151.5451 60.0027 32.0000 1.9694 1.9716 414.0650 414.6269 0.0852 -1.0000 -1.0000 2128135 1576743675.10 151.4664 60.0027 32.0000 1.9689 1.9711 414.0965 414.6585 0.0851 -1.0000 -1.0000 2128197 1576743675.20 151.4664 60.0027 32.0000 1.9690 1.9712 414.1236 414.6857 0.0851 -1.0000 -1.0000 2128260 1576743675.30 151.4664 60.0027 32.0000 1.9686 1.9708 414.0933 414.6549 0.0851 -1.0000 -1.0000 2128322 1576743675.40 151.4664 60.0027 32.0000 1.9688 1.9710 414.0433 414.6041 0.0849 -1.0000 -1.0000 2128385 1576743675.50 151.4664 60.0027 32.0000 1.9689 1.9711 414.1186 414.6804 0.0851 -1.0000 -1.0000 2128463 1576743675.60 151.4664 60.0027 32.0000 1.9687 1.9709 414.1619 414.7243 0.0852 -1.0000 -1.0000 2128525 1576743675.70 151.4832 60.0027 32.0000 1.9692 1.9714 414.1342 414.6960 0.0851 -1.0000 -1.0000 2128588 1576743675.80 151.4832 60.0027 32.0000 1.9696 1.9718 414.1154 414.6777 0.0852 -1.0000 -1.0000 2128994 1576743675.90 151.4832 60.0027 32.0000 1.9689 1.9711 414.1447 414.7064 0.0850 -1.0000 -1.0000 2129057 1576743676.00 151.4832 60.0027 32.0000 1.9685 1.9707 414.1660 414.7285 0.0852 -1.0000 -1.0000 2129119 1576743676.10 151.4832 60.0027 32.0000 1.9692 1.9714 414.1056 414.6671 0.0850 -1.0000 -1.0000 2129197 1576743676.20 151.5278 60.0027 32.0000 1.9692 1.9714 414.1563 414.7180 0.0851 -1.0000 -1.0000 2129260 1576743676.30 151.5365 60.0027 32.0000 1.9694 1.9716 414.2280 414.7891 0.0850 -1.0000 -1.0000 2129322 1576743676.40 151.5365 60.0027 32.0000 1.9684 1.9706 414.1511 414.7132 0.0851 -1.0000 -1.0000 2129385 1576743676.50 151.5365 60.0027 32.0000 1.9693 1.9715 414.1110 414.6728 0.0851 -1.0000 -1.0000 2129447 1576743676.60 151.5365 60.0027 32.0000 1.9701 1.9723 414.1312 414.6932 0.0851 -1.0000 -1.0000 2129525 1576743676.70 151.5365 60.0027 32.0000 1.9694 1.9716 414.1756 414.7366 0.0851 -1.0000 -1.0000 2129588 1576743676.80 151.5557 60.0027 32.0000 1.9693 1.9715 414.1705 414.7318 0.0850 -1.0000 -1.0000 2130073 1576743676.90 151.5557 60.0027 32.0000 1.9694 1.9716 414.2040 414.7658 0.0851 -1.0000 -1.0000 2130150 1576743677.00 151.5557 60.0027 32.0000 1.9695 1.9717 414.1608 414.7222 0.0850 -1.0000 -1.0000 2130213 1576743677.10 151.5557 60.0027 32.0000 1.9696 1.9718 414.1782 414.7397 0.0850 -1.0000 -1.0000 2130276 1576743677.20 151.5557 60.0027 32.0000 1.9692 1.9714 414.2142 414.7756 0.0850 -1.0000 -1.0000 2130354 1576743677.30 151.5579 60.0027 32.0000 1.9684 1.9706 414.1960 414.7571 0.0850 -1.0000 -1.0000 2130525 1576743677.40 151.5641 60.0027 32.0000 1.9697 1.9719 414.1888 414.7507 0.0851 -1.0000 -1.0000 2130604 1576743677.50 151.5641 60.0027 32.0000 1.9698 1.9720 414.2335 414.7957 0.0851 -1.0000 -1.0000 2130682 1576743677.60 151.5641 60.0027 32.0000 1.9690 1.9712 414.1546 414.7163 0.0851 -1.0000 -1.0000 2130744 1576743677.70 151.5641 60.0027 32.0000 1.9694 1.9716 414.1801 414.7411 0.0850 -1.0000 -1.0000 2130807 1576743677.80 151.5641 60.0027 32.0000 1.9697 1.9719 414.1278 414.6889 0.0849 -1.0000 -1.0000 2130885 1576743677.90 151.4515 60.0027 32.0000 1.9694 1.9716 414.1517 414.7123 0.0849 -1.0000 -1.0000 2130947 1576743678.00 151.4515 60.0027 32.0000 1.9687 1.9709 414.1433 414.7053 0.0851 -1.0000 -1.0000 2131010 1576743678.10 151.4515 60.0027 32.0000 1.9686 1.9708 414.1489 414.7105 0.0850 -1.0000 -1.0000 2131072 1576743678.20 151.4515 60.0027 32.0000 1.9685 1.9707 414.1593 414.7200 0.0849 -1.0000 -1.0000 2131135 1576743678.30 151.4515 60.0027 32.0000 1.9687 1.9709 414.0897 414.6509 0.0850 -1.0000 -1.0000 2131291 1576743678.40 151.4329 60.0027 32.0000 1.9689 1.9711 414.1485 414.7094 0.0850 -1.0000 -1.0000 2131354 1576743678.50 151.4281 60.0027 32.0000 1.9691 1.9712 414.1098 414.6712 0.0851 -1.0000 -1.0000 2131416 1576743678.60 151.4281 60.0027 32.0000 1.9687 1.9709 414.0941 414.6545 0.0850 -1.0000 -1.0000 2131494 1576743678.70 151.4281 60.0027 32.0000 1.9686 1.9708 414.0856 414.6473 0.0851 -1.0000 -1.0000 2131557 1576743678.80 151.4281 60.0027 32.0000 1.9686 1.9708 414.1189 414.6810 0.0852 -1.0000 -1.0000 2131619 1576743678.90 151.4281 60.0027 32.0000 1.9685 1.9707 414.0675 414.6302 0.0852 -1.0000 -1.0000 2131807 1576743679.00 151.4793 60.0027 32.0000 1.9685 1.9707 414.1328 414.6945 0.0851 -1.0000 -1.0000 2131870 1576743679.10 151.4793 60.0027 32.0000 1.9690 1.9712 414.1033 414.6652 0.0852 -1.0000 -1.0000 2131932 1576743679.20 151.4793 60.0027 32.0000 1.9683 1.9705 414.1273 414.6894 0.0851 -1.0000 -1.0000 2132010 1576743679.30 151.4793 60.0027 32.0000 1.9684 1.9706 414.1389 414.7001 0.0849 -1.0000 -1.0000 2132073 1576743679.40 151.4793 60.0027 32.0000 1.9690 1.9712 414.0808 414.6419 0.0850 -1.0000 -1.0000 2132291 1576743679.50 151.4731 60.0027 32.0000 1.9682 1.9704 414.1773 414.7391 0.0850 -1.0000 -1.0000 2132369 1576743679.60 151.4494 60.0027 32.0000 1.9689 1.9711 414.0284 414.5895 0.0850 -1.0000 -1.0000 2132432 1576743679.70 151.4494 60.0027 32.0000 1.9685 1.9707 414.0967 414.6576 0.0850 -1.0000 -1.0000 2132494 1576743679.80 151.4494 60.0027 32.0000 1.9686 1.9709 414.0927 414.6552 0.0851 -1.0000 -1.0000 2132557 1576743679.90 151.4494 60.0027 32.0000 1.9686 1.9708 414.1518 414.7132 0.0851 -1.0000 -1.0000 2133479 1576743680.00 151.4494 60.0027 32.0000 1.9693 1.9715 414.0660 414.6280 0.0851 -1.0000 -1.0000 2133541 1576743680.10 151.4528 60.0035 32.0000 1.9687 1.9709 414.1298 414.6910 0.0851 -1.0000 -1.0000 2133619 1576743680.20 151.4530 60.0035 32.0000 1.9692 1.9714 414.1038 414.6657 0.0851 -1.0000 -1.0000 2133682 1576743680.30 151.4530 60.0035 32.0000 1.9692 1.9714 414.1332 414.6947 0.0850 -1.0000 -1.0000 2133760 1576743680.40 151.4530 60.0035 32.0000 1.9689 1.9711 414.0802 414.6411 0.0850 -1.0000 -1.0000 2133822 1576743680.50 151.4530 60.0035 32.0000 1.9688 1.9710 414.0719 414.6331 0.0850 -1.0000 -1.0000 2133885 1576743680.60 151.4481 60.0035 32.0000 1.9690 1.9712 414.0657 414.6269 0.0850 -1.0000 -1.0000 2133947 1576743680.70 151.4362 60.0035 32.0000 1.9688 1.9710 414.2073 414.7693 0.0851 -1.0000 -1.0000 2134010 1576743680.80 151.4362 60.0035 32.0000 1.9686 1.9708 414.1032 414.6651 0.0851 -1.0000 -1.0000 2134073 1576743680.90 151.4362 60.0035 32.0000 1.9687 1.9709 414.0929 414.6548 0.0852 -1.0000 -1.0000 2134150 1576743681.00 151.4362 60.0035 32.0000 1.9690 1.9712 414.0400 414.6027 0.0852 -1.0000 -1.0000 2134213 1576743681.10 151.4362 60.0035 32.0000 1.9683 1.9705 414.0516 414.6132 0.0850 -1.0000 -1.0000 2134275 1576743681.20 151.4515 60.0035 32.0000 1.9687 1.9709 414.0351 414.5958 0.0850 -1.0000 -1.0000 2134354 1576743681.30 151.4515 60.0035 32.0000 1.9695 1.9717 414.0903 414.6520 0.0851 -1.0000 -1.0000 2134416 1576743681.40 151.4515 60.0035 32.0000 1.9686 1.9708 414.1364 414.6980 0.0851 -1.0000 -1.0000 2134541 1576743681.50 151.4515 60.0035 32.0000 1.9690 1.9712 414.0905 414.6533 0.0851 -1.0000 -1.0000 2134619 1576743681.60 151.4515 60.0035 32.0000 1.9687 1.9709 414.0949 414.6554 0.0849 -1.0000 -1.0000 2134682 1576743681.70 151.4791 60.0035 32.0000 1.9688 1.9710 414.0764 414.6375 0.0850 -1.0000 -1.0000 2134744 1576743681.80 151.4879 60.0035 32.0000 1.9686 1.9708 414.0804 414.6417 0.0850 -1.0000 -1.0000 2134807 1576743681.90 151.4879 60.0035 32.0000 1.9692 1.9714 414.1092 414.6704 0.0851 -1.0000 -1.0000 2134869 1576743682.00 151.4879 60.0035 32.0000 1.9689 1.9711 414.0838 414.6449 0.0850 -1.0000 -1.0000 2134947 1576743682.10 151.4879 60.0035 32.0000 1.9689 1.9711 414.1130 414.6748 0.0850 -1.0000 -1.0000 2135025 1576743682.20 151.4879 60.0035 32.0000 1.9687 1.9709 414.0999 414.6610 0.0850 -1.0000 -1.0000 2135088 1576743682.30 151.5439 60.0035 32.0000 1.9690 1.9712 414.1258 414.6872 0.0850 -1.0000 -1.0000 2135150 1576743682.40 151.5439 60.0035 32.0000 1.9687 1.9709 414.1412 414.7018 0.0850 -1.0000 -1.0000 2135213 1576743682.50 151.5439 60.0035 32.0000 1.9694 1.9716 414.1708 414.7329 0.0852 -1.0000 -1.0000 2135447 1576743682.60 151.5439 60.0035 32.0000 1.9697 1.9719 414.1911 414.7523 0.0849 -1.0000 -1.0000 2135525 1576743682.70 151.5439 60.0035 32.0000 1.9699 1.9721 414.1436 414.7057 0.0852 -1.0000 -1.0000 2135588 1576743682.80 151.5378 60.0035 32.0000 1.9700 1.9722 414.1396 414.7016 0.0851 -1.0000 -1.0000 2135650 1576743682.90 151.4814 60.0035 32.0000 1.9699 1.9721 414.1219 414.6832 0.0850 -1.0000 -1.0000 2135729 1576743683.00 151.4814 60.0035 32.0000 1.9700 1.9722 414.1179 414.6793 0.0850 -1.0000 -1.0000 2136197 1576743683.10 151.4814 60.0035 32.0000 1.9692 1.9714 414.0971 414.6581 0.0850 -1.0000 -1.0000 2136260 1576743683.20 151.4814 60.0035 32.0000 1.9691 1.9713 414.0714 414.6331 0.0851 -1.0000 -1.0000 2136338 1576743683.30 151.4814 60.0035 32.0000 1.9690 1.9712 414.0681 414.6300 0.0851 -1.0000 -1.0000 2136400 1576743683.40 151.4987 60.0035 32.0000 1.9690 1.9712 414.0891 414.6500 0.0850 -1.0000 -1.0000 2136463 1576743683.50 151.4987 60.0035 32.0000 1.9690 1.9712 414.1062 414.6679 0.0851 -1.0000 -1.0000 2136760 1576743683.60 151.4987 60.0035 32.0000 1.9690 1.9712 414.0928 414.6545 0.0851 -1.0000 -1.0000 2136822 1576743683.70 151.4987 60.0035 32.0000 1.9686 1.9708 414.1318 414.6932 0.0850 -1.0000 -1.0000 2136885 1576743683.80 151.4987 60.0035 32.0000 1.9693 1.9715 414.1238 414.6857 0.0851 -1.0000 -1.0000 2136947 1576743683.90 151.4940 60.0035 32.0000 1.9684 1.9706 414.1202 414.6816 0.0851 -1.0000 -1.0000 2137010 1576743684.00 151.4884 60.0035 32.0000 1.9688 1.9710 414.1797 414.7415 0.0851 -1.0000 -1.0000 2137072 1576743684.10 151.4884 60.0035 32.0000 1.9694 1.9716 414.1359 414.6979 0.0851 -1.0000 -1.0000 2137150 1576743684.20 151.4884 60.0035 32.0000 1.9693 1.9715 414.1595 414.7208 0.0850 -1.0000 -1.0000 2137213 1576743684.30 151.4884 60.0035 32.0000 1.9698 1.9719 414.1840 414.7458 0.0851 -1.0000 -1.0000 2137291 1576743684.40 151.4884 60.0035 32.0000 1.9695 1.9717 414.1567 414.7184 0.0851 -1.0000 -1.0000 2137354 1576743684.50 151.4712 60.0035 32.0000 1.9692 1.9714 414.1612 414.7222 0.0850 -1.0000 -1.0000 2137416 1576743684.60 151.4712 60.0035 32.0000 1.9693 1.9715 414.1343 414.6958 0.0850 -1.0000 -1.0000 2137494 1576743684.70 151.4712 60.0035 32.0000 1.9687 1.9709 414.1373 414.6994 0.0852 -1.0000 -1.0000 2137557 1576743684.80 151.4712 60.0035 32.0000 1.9692 1.9714 414.1392 414.7018 0.0851 -1.0000 -1.0000 2137619 1576743684.90 151.4712 60.0035 32.0000 1.9688 1.9710 414.1087 414.6693 0.0849 -1.0000 -1.0000 2137682 1576743685.00 151.4889 60.0033 32.0000 1.9695 1.9717 414.0529 414.6145 0.0851 -1.0000 -1.0000 2137822 1576743685.10 151.5077 60.0031 32.0000 1.9688 1.9710 414.1404 414.7019 0.0851 -1.0000 -1.0000 2137885 1576743685.20 151.5077 60.0031 32.0000 1.9692 1.9714 414.1478 414.7092 0.0849 -1.0000 -1.0000 2137963 1576743685.30 151.5077 60.0031 32.0000 1.9689 1.9711 414.1178 414.6787 0.0850 -1.0000 -1.0000 2138025 1576743685.40 151.5077 60.0031 32.0000 1.9686 1.9708 414.0860 414.6474 0.0850 -1.0000 -1.0000 2138088 1576743685.50 151.5077 60.0031 32.0000 1.9692 1.9714 414.1509 414.7129 0.0851 -1.0000 -1.0000 2138463 1576743685.60 151.5078 60.0031 32.0000 1.9694 1.9716 414.1509 414.7128 0.0851 -1.0000 -1.0000 2138525 1576743685.70 151.5082 60.0031 32.0000 1.9690 1.9712 414.1287 414.6905 0.0851 -1.0000 -1.0000 2138588 1576743685.80 151.5082 60.0031 32.0000 1.9689 1.9711 414.1361 414.6977 0.0850 -1.0000 -1.0000 2138666 1576743685.90 151.5082 60.0031 32.0000 1.9695 1.9717 414.1625 414.7239 0.0850 -1.0000 -1.0000 2138729 1576743686.00 151.5082 60.0031 32.0000 1.9693 1.9715 414.2172 414.7789 0.0851 -1.0000 -1.0000 2138791 1576743686.10 151.5082 60.0031 32.0000 1.9688 1.9710 414.0752 414.6372 0.0851 -1.0000 -1.0000 2139088 1576743686.20 151.5180 60.0031 32.0000 1.9688 1.9710 414.0707 414.6323 0.0851 -1.0000 -1.0000 2139150 1576743686.30 151.5180 60.0031 32.0000 1.9692 1.9714 414.0878 414.6493 0.0851 -1.0000 -1.0000 2139229 1576743686.40 151.5180 60.0031 32.0000 1.9691 1.9713 414.1573 414.7190 0.0851 -1.0000 -1.0000 2139291 1576743686.50 151.5180 60.0031 32.0000 1.9689 1.9711 414.0842 414.6459 0.0851 -1.0000 -1.0000 2139354 1576743686.60 151.5180 60.0031 32.0000 1.9693 1.9715 414.1366 414.6986 0.0851 -1.0000 -1.0000 2139588 1576743686.70 151.4934 60.0031 32.0000 1.9691 1.9713 414.1533 414.7160 0.0852 -1.0000 -1.0000 2139650 1576743686.80 151.4893 60.0031 32.0000 1.9690 1.9712 414.0649 414.6265 0.0850 -1.0000 -1.0000 2139713 1576743686.90 151.4893 60.0031 32.0000 1.9687 1.9708 414.1027 414.6638 0.0850 -1.0000 -1.0000 2139791 1576743687.00 151.4893 60.0031 32.0000 1.9689 1.9711 414.1399 414.7009 0.0850 -1.0000 -1.0000 2139854 1576743687.10 151.4893 60.0031 32.0000 1.9691 1.9713 414.1012 414.6625 0.0850 -1.0000 -1.0000 2140338 1576743687.20 151.4893 60.0031 32.0000 1.9695 1.9717 414.0686 414.6296 0.0849 -1.0000 -1.0000 2140400 1576743687.30 151.5230 60.0031 32.0000 1.9690 1.9712 414.0982 414.6589 0.0850 -1.0000 -1.0000 2140479 1576743687.40 151.5230 60.0031 32.0000 1.9692 1.9714 414.0163 414.5774 0.0850 -1.0000 -1.0000 2140541 1576743687.50 151.5230 60.0031 32.0000 1.9695 1.9717 414.1198 414.6814 0.0851 -1.0000 -1.0000 2140604 1576743687.60 151.5230 60.0031 32.0000 1.9695 1.9717 414.1417 414.7031 0.0850 -1.0000 -1.0000 2140932 1576743687.70 151.5230 60.0031 32.0000 1.9690 1.9712 414.1677 414.7299 0.0852 -1.0000 -1.0000 2140994 1576743687.80 151.5295 60.0031 32.0000 1.9694 1.9716 414.1077 414.6693 0.0851 -1.0000 -1.0000 2141072 1576743687.90 151.5295 60.0031 32.0000 1.9694 1.9716 414.1516 414.7134 0.0851 -1.0000 -1.0000 2141135 1576743688.00 151.5295 60.0031 32.0000 1.9700 1.9722 414.1453 414.7073 0.0851 -1.0000 -1.0000 2141197 1576743688.10 151.5295 60.0031 32.0000 1.9696 1.9718 414.1458 414.7069 0.0850 -1.0000 -1.0000 2141416 1576743688.20 151.5295 60.0031 32.0000 1.9691 1.9713 414.1599 414.7216 0.0850 -1.0000 -1.0000 2141479 1576743688.30 151.5295 60.0031 32.0000 1.9691 1.9713 414.1399 414.7013 0.0851 -1.0000 -1.0000 2141557 1576743688.40 151.5138 60.0031 32.0000 1.9690 1.9712 414.0965 414.6585 0.0851 -1.0000 -1.0000 2141619 1576743688.50 151.5138 60.0031 32.0000 1.9693 1.9715 414.0965 414.6580 0.0851 -1.0000 -1.0000 2141682 1576743688.60 151.5138 60.0031 32.0000 1.9693 1.9715 414.1791 414.7408 0.0851 -1.0000 -1.0000 2141854 1576743688.70 151.5138 60.0031 32.0000 1.9688 1.9710 414.1150 414.6761 0.0850 -1.0000 -1.0000 2141900 1576743688.80 151.5138 60.0031 32.0000 1.9687 1.9709 414.0529 414.6144 0.0851 -1.0000 -1.0000 2141963 1576743688.90 151.5138 60.0031 32.0000 1.9686 1.9708 414.1585 414.7205 0.0852 -1.0000 -1.0000 2142041 1576743689.00 151.5135 60.0031 32.0000 1.9691 1.9713 414.0662 414.6273 0.0850 -1.0000 -1.0000 2142104 1576743689.10 151.5099 60.0031 32.0000 1.9690 1.9712 414.0935 414.6546 0.0850 -1.0000 -1.0000 2142166 1576743689.20 151.5099 60.0031 32.0000 1.9694 1.9716 414.0987 414.6597 0.0850 -1.0000 -1.0000 2142244 1576743689.30 151.5099 60.0031 32.0000 1.9689 1.9711 414.0706 414.6317 0.0850 -1.0000 -1.0000 2142307 1576743689.40 151.5099 60.0031 32.0000 1.9696 1.9718 414.0571 414.6185 0.0851 -1.0000 -1.0000 2142369 1576743689.50 151.5099 60.0031 32.0000 1.9693 1.9715 414.1418 414.7034 0.0851 -1.0000 -1.0000 2142432 1576743689.60 151.4811 60.0031 32.0000 1.9696 1.9718 414.1429 414.7043 0.0850 -1.0000 -1.0000 2142807 1576743689.70 151.4753 60.0031 32.0000 1.9690 1.9712 414.1154 414.6766 0.0851 -1.0000 -1.0000 2142869 1576743689.80 151.4753 60.0031 32.0000 1.9694 1.9716 414.1242 414.6855 0.0850 -1.0000 -1.0000 2142947 1576743689.90 151.4753 60.0031 32.0000 1.9693 1.9715 414.2136 414.7750 0.0850 -1.0000 -1.0000 2143010 1576743690.00 151.4753 60.0031 32.0000 1.9695 1.9717 414.1119 414.6735 0.0851 -1.0000 -1.0000 2143072 1576743690.10 151.4771 60.0031 32.0000 1.9693 1.9715 414.1312 414.6926 0.0850 -1.0000 -1.0000 2143385 1576743690.20 151.5014 60.0031 32.0000 1.9691 1.9713 414.1277 414.6893 0.0850 -1.0000 -1.0000 2143525 1576743690.30 151.5014 60.0031 32.0000 1.9697 1.9719 414.1208 414.6815 0.0849 -1.0000 -1.0000 2143604 1576743690.40 151.5014 60.0031 32.0000 1.9688 1.9710 414.1140 414.6753 0.0851 -1.0000 -1.0000 2143666 1576743690.50 151.5014 60.0031 32.0000 1.9694 1.9716 414.0862 414.6472 0.0851 -1.0000 -1.0000 2143729 1576743690.60 151.5014 60.0031 32.0000 1.9692 1.9714 414.1603 414.7226 0.0851 -1.0000 -1.0000 2143807 1576743690.70 151.4997 60.0031 32.0000 1.9696 1.9718 414.1105 414.6722 0.0851 -1.0000 -1.0000 2143870 1576743690.80 151.4911 60.0031 32.0000 1.9695 1.9717 414.1472 414.7080 0.0849 -1.0000 -1.0000 2143932 1576743690.90 151.4911 60.0031 32.0000 1.9697 1.9719 414.1008 414.6614 0.0850 -1.0000 -1.0000 2144010 1576743691.00 151.4911 60.0031 32.0000 1.9688 1.9710 414.0840 414.6451 0.0850 -1.0000 -1.0000 2144073 1576743691.10 151.4911 60.0031 32.0000 1.9689 1.9711 414.0529 414.6149 0.0851 -1.0000 -1.0000 2144135 1576743691.20 151.4911 60.0031 32.0000 1.9690 1.9712 414.1380 414.6990 0.0851 -1.0000 -1.0000 2144322 1576743691.30 151.4823 60.0031 32.0000 1.9690 1.9712 414.0921 414.6548 0.0853 -1.0000 -1.0000 2144385 1576743691.40 151.4823 60.0031 32.0000 1.9693 1.9715 414.0650 414.6264 0.0851 -1.0000 -1.0000 2144447 1576743691.50 151.4823 60.0031 32.0000 1.9681 1.9703 414.1344 414.6970 0.0851 -1.0000 -1.0000 2144525 1576743691.60 151.4823 60.0031 32.0000 1.9698 1.9720 414.0986 414.6599 0.0850 -1.0000 -1.0000 2144588 1576743691.70 151.4823 60.0031 32.0000 1.9697 1.9719 414.0551 414.6168 0.0851 -1.0000 -1.0000 2144947 1576743691.80 151.4834 60.0031 32.0000 1.9692 1.9714 414.1146 414.6771 0.0852 -1.0000 -1.0000 2145025 1576743691.90 151.4863 60.0031 32.0000 1.9697 1.9719 414.1357 414.6972 0.0850 -1.0000 -1.0000 2145088 1576743692.00 151.4863 60.0031 32.0000 1.9691 1.9713 414.1035 414.6655 0.0851 -1.0000 -1.0000 2145150 1576743692.10 151.4863 60.0031 32.0000 1.9695 1.9717 414.1411 414.7037 0.0852 -1.0000 -1.0000 2145213 1576743692.20 151.4863 60.0031 32.0000 1.9689 1.9711 414.0868 414.6486 0.0850 -1.0000 -1.0000 2145525 1576743692.30 151.4863 60.0031 32.0000 1.9699 1.9721 414.1441 414.7059 0.0851 -1.0000 -1.0000 2145588 1576743692.40 151.4609 60.0031 32.0000 1.9691 1.9713 414.0942 414.6558 0.0851 -1.0000 -1.0000 2145650 1576743692.50 151.4609 60.0031 32.0000 1.9695 1.9717 414.1160 414.6780 0.0851 -1.0000 -1.0000 2145713 1576743692.60 151.4609 60.0031 32.0000 1.9694 1.9716 414.1441 414.7059 0.0851 -1.0000 -1.0000 2145791 1576743692.70 151.4609 60.0031 32.0000 1.9689 1.9711 414.0692 414.6309 0.0851 -1.0000 -1.0000 2145994 1576743692.80 151.4609 60.0031 32.0000 1.9699 1.9721 414.0885 414.6498 0.0850 -1.0000 -1.0000 2146057 1576743692.90 151.4609 60.0031 32.0000 1.9690 1.9712 414.1587 414.7204 0.0851 -1.0000 -1.0000 2146135 1576743693.00 151.4866 60.0031 32.0000 1.9696 1.9718 414.1194 414.6816 0.0851 -1.0000 -1.0000 2146197 1576743693.10 151.4866 60.0031 32.0000 1.9694 1.9716 414.1195 414.6821 0.0852 -1.0000 -1.0000 2146260 1576743693.20 151.4866 60.0031 32.0000 1.9693 1.9715 414.1159 414.6771 0.0850 -1.0000 -1.0000 2146994 1576743693.30 151.4866 60.0031 32.0000 1.9697 1.9719 414.1303 414.6916 0.0850 -1.0000 -1.0000 2147057 1576743693.40 151.4866 60.0031 32.0000 1.9690 1.9712 414.1323 414.6931 0.0850 -1.0000 -1.0000 2147119 1576743693.50 151.4866 60.0031 32.0000 1.9690 1.9712 414.1410 414.7024 0.0850 -1.0000 -1.0000 2147197 1576743693.60 151.5234 60.0031 32.0000 1.9694 1.9716 414.1002 414.6614 0.0850 -1.0000 -1.0000 2147260 1576743693.70 151.5234 60.0031 32.0000 1.9697 1.9719 414.0395 414.6003 0.0850 -1.0000 -1.0000 2147322 1576743693.80 151.5234 60.0031 32.0000 1.9691 1.9713 414.0441 414.6050 0.0850 -1.0000 -1.0000 2147400 1576743693.90 151.5234 60.0031 32.0000 1.9690 1.9712 414.1205 414.6816 0.0850 -1.0000 -1.0000 2147463 1576743694.00 151.5234 60.0031 32.0000 1.9696 1.9718 414.1910 414.7535 0.0852 -1.0000 -1.0000 2147525 1576743694.10 151.5234 60.0031 32.0000 1.9698 1.9720 414.2087 414.7711 0.0851 -1.0000 -1.0000 2147619 1576743694.20 151.5087 60.0031 32.0000 1.9693 1.9715 414.1482 414.7106 0.0852 -1.0000 -1.0000 2147682 1576743694.30 151.4849 60.0031 32.0000 1.9696 1.9718 414.0953 414.6577 0.0852 -1.0000 -1.0000 2147760 1576743694.40 151.4849 60.0031 32.0000 1.9695 1.9717 414.0697 414.6315 0.0852 -1.0000 -1.0000 2147822 1576743694.50 151.4849 60.0031 32.0000 1.9693 1.9715 414.1231 414.6847 0.0851 -1.0000 -1.0000 2147885 1576743694.60 151.4849 60.0031 32.0000 1.9695 1.9717 414.1181 414.6805 0.0852 -1.0000 -1.0000 2147963 1576743694.70 151.4849 60.0031 32.0000 1.9696 1.9718 414.1410 414.7021 0.0850 -1.0000 -1.0000 2148010 1576743694.80 151.5007 60.0027 32.0000 1.9691 1.9713 414.1321 414.6933 0.0850 -1.0000 -1.0000 2148088 1576743694.90 151.5009 60.0027 32.0000 1.9695 1.9717 414.1175 414.6793 0.0851 -1.0000 -1.0000 2148166 1576743695.00 151.5009 60.0027 32.0000 1.9697 1.9719 414.0989 414.6603 0.0851 -1.0000 -1.0000 2148229 1576743695.10 151.5009 60.0027 32.0000 1.9698 1.9720 414.1431 414.7056 0.0852 -1.0000 -1.0000 2148291 1576743695.20 151.5009 60.0027 32.0000 1.9696 1.9718 414.1225 414.6851 0.0851 -1.0000 -1.0000 2148354 1576743695.30 151.5009 60.0027 32.0000 1.9696 1.9718 414.1431 414.7045 0.0850 -1.0000 -1.0000 2148416 1576743695.40 151.5009 60.0027 32.0000 1.9696 1.9718 414.1261 414.6882 0.0852 -1.0000 -1.0000 2148479 1576743695.50 151.5009 60.0027 32.0000 1.9689 1.9711 414.0800 414.6421 0.0851 -1.0000 -1.0000 2148557 1576743695.60 151.5009 60.0027 32.0000 1.9692 1.9714 414.1494 414.7109 0.0851 -1.0000 -1.0000 2148619 1576743695.70 151.5009 60.0027 32.0000 1.9695 1.9717 414.1230 414.6842 0.0850 -1.0000 -1.0000 2148713 1576743695.80 151.5009 60.0027 32.0000 1.9687 1.9709 414.1359 414.6980 0.0852 -1.0000 -1.0000 2148807 1576743695.90 151.5059 60.0027 32.0000 1.9692 1.9714 414.1379 414.7006 0.0852 -1.0000 -1.0000 2148885 1576743696.00 151.5109 60.0027 32.0000 1.9695 1.9717 414.1107 414.6728 0.0851 -1.0000 -1.0000 2148932 1576743696.10 151.5109 60.0027 32.0000 1.9695 1.9717 414.1383 414.6997 0.0851 -1.0000 -1.0000 2149010 1576743696.20 151.5109 60.0027 32.0000 1.9696 1.9718 414.1744 414.7368 0.0852 -1.0000 -1.0000 2149072 1576743696.30 151.5109 60.0027 32.0000 1.9690 1.9712 414.1496 414.7118 0.0852 -1.0000 -1.0000 2149322 1576743696.40 151.5243 60.0027 32.0000 1.9694 1.9716 414.2136 414.7760 0.0851 -1.0000 -1.0000 2149385 1576743696.50 151.5243 60.0027 32.0000 1.9687 1.9709 414.1071 414.6684 0.0850 -1.0000 -1.0000 2149447 1576743696.60 151.5243 60.0027 32.0000 1.9688 1.9710 414.1338 414.6958 0.0852 -1.0000 -1.0000 2149510 1576743696.70 151.5243 60.0027 32.0000 1.9693 1.9715 414.1654 414.7287 0.0852 -1.0000 -1.0000 2149573 1576743696.80 151.5243 60.0027 32.0000 1.9690 1.9712 414.1517 414.7132 0.0850 -1.0000 -1.0000 2149807 1576743696.90 151.5243 60.0027 32.0000 1.9687 1.9709 414.1139 414.6753 0.0851 -1.0000 -1.0000 2149885 1576743697.00 151.5249 60.0027 32.0000 1.9691 1.9713 414.1434 414.7050 0.0850 -1.0000 -1.0000 2149947 1576743697.10 151.5249 60.0027 32.0000 1.9684 1.9706 414.1100 414.6718 0.0852 -1.0000 -1.0000 2150010 1576743697.20 151.5249 60.0027 32.0000 1.9690 1.9712 414.1427 414.7047 0.0851 -1.0000 -1.0000 2150073 1576743697.30 151.5249 60.0027 32.0000 1.9690 1.9712 414.1698 414.7322 0.0852 -1.0000 -1.0000 2150494 1576743697.40 151.5249 60.0027 32.0000 1.9695 1.9717 414.1422 414.7037 0.0851 -1.0000 -1.0000 2150557 1576743697.50 151.5249 60.0027 32.0000 1.9691 1.9713 414.0971 414.6589 0.0851 -1.0000 -1.0000 2150635 1576743697.60 151.5028 60.0027 32.0000 1.9687 1.9708 414.1752 414.7372 0.0851 -1.0000 -1.0000 2150697 1576743697.70 151.5028 60.0027 32.0000 1.9693 1.9715 414.1732 414.7343 0.0850 -1.0000 -1.0000 2150760 1576743697.80 151.5028 60.0027 32.0000 1.9692 1.9714 414.1307 414.6924 0.0851 -1.0000 -1.0000 2151072 1576743697.90 151.5028 60.0027 32.0000 1.9692 1.9714 414.0991 414.6610 0.0851 -1.0000 -1.0000 2151135 1576743698.00 151.5028 60.0027 32.0000 1.9694 1.9716 414.1440 414.7058 0.0851 -1.0000 -1.0000 2151197 1576743698.10 151.5028 60.0027 32.0000 1.9692 1.9714 414.1402 414.7014 0.0850 -1.0000 -1.0000 2151276 1576743698.20 151.4785 60.0027 32.0000 1.9686 1.9708 414.2757 414.8375 0.0851 -1.0000 -1.0000 2151338 1576743698.30 151.4785 60.0027 32.0000 1.9695 1.9717 414.1306 414.6927 0.0852 -1.0000 -1.0000 2151651 1576743698.40 151.4785 60.0027 32.0000 1.9688 1.9710 414.0810 414.6425 0.0849 -1.0000 -1.0000 2151713 1576743698.50 151.4785 60.0027 32.0000 1.9691 1.9713 414.1113 414.6728 0.0850 -1.0000 -1.0000 2151776 1576743698.60 151.4785 60.0027 32.0000 1.9687 1.9709 414.2037 414.7648 0.0850 -1.0000 -1.0000 2151838 1576743698.70 151.4993 60.0027 32.0000 1.9686 1.9708 414.2316 414.7927 0.0850 -1.0000 -1.0000 2151901 1576743698.80 151.5027 60.0027 32.0000 1.9688 1.9710 414.1829 414.7443 0.0851 -1.0000 -1.0000 2151979 1576743698.90 151.5027 60.0027 32.0000 1.9689 1.9711 414.2274 414.7898 0.0851 -1.0000 -1.0000 2152041 1576743699.00 151.5027 60.0027 32.0000 1.9693 1.9715 414.1709 414.7319 0.0849 -1.0000 -1.0000 2152104 1576743699.10 151.5027 60.0027 32.0000 1.9690 1.9712 414.1780 414.7392 0.0850 -1.0000 -1.0000 2152182 1576743699.20 151.5020 60.0027 32.0000 1.9691 1.9713 414.1422 414.7041 0.0851 -1.0000 -1.0000 2152244 1576743699.30 151.4893 60.0027 32.0000 1.9689 1.9711 414.0887 414.6505 0.0851 -1.0000 -1.0000 2152307 1576743699.40 151.4893 60.0027 32.0000 1.9685 1.9707 414.1686 414.7288 0.0847 -1.0000 -1.0000 2152369 1576743699.50 151.4893 60.0027 32.0000 1.9694 1.9715 414.2053 414.7670 0.0851 -1.0000 -1.0000 2152494 1576743699.60 151.4893 60.0027 32.0000 1.9685 1.9707 414.1753 414.7373 0.0851 -1.0000 -1.0000 2152557 1576743699.70 151.4893 60.0027 32.0000 1.9692 1.9714 414.1568 414.7180 0.0850 -1.0000 -1.0000 2152619 1576743699.80 151.4860 60.0023 32.0000 1.9686 1.9708 414.1555 414.7176 0.0852 -1.0000 -1.0000 2152697 1576743699.90 151.4860 60.0023 32.0000 1.9684 1.9706 414.0919 414.6532 0.0850 -1.0000 -1.0000 2152791 1576743700.00 151.4860 60.0023 32.0000 1.9689 1.9711 414.0632 414.6248 0.0851 -1.0000 -1.0000 2152854 1576743700.10 151.4860 60.0023 32.0000 1.9690 1.9712 414.0749 414.6361 0.0850 -1.0000 -1.0000 2152932 1576743700.20 151.4860 60.0023 32.0000 1.9685 1.9707 414.1449 414.7060 0.0850 -1.0000 -1.0000 2152994 1576743700.30 151.4860 60.0023 32.0000 1.9692 1.9714 414.1151 414.6758 0.0849 -1.0000 -1.0000 2153072 1576743700.40 151.4860 60.0023 32.0000 1.9686 1.9708 414.1038 414.6663 0.0852 -1.0000 -1.0000 2153244 1576743700.50 151.4800 60.0023 32.0000 1.9686 1.9708 414.1051 414.6663 0.0850 -1.0000 -1.0000 2153307 1576743700.60 151.4800 60.0023 32.0000 1.9691 1.9713 414.1782 414.7405 0.0852 -1.0000 -1.0000 2153385 1576743700.70 151.4800 60.0023 32.0000 1.9686 1.9708 414.0751 414.6362 0.0850 -1.0000 -1.0000 2153432 1576743700.80 151.4800 60.0023 32.0000 1.9685 1.9707 414.1144 414.6759 0.0852 -1.0000 -1.0000 2153510 1576743700.90 151.4800 60.0023 32.0000 1.9691 1.9713 414.1134 414.6753 0.0851 -1.0000 -1.0000 2153791 1576743701.00 151.4901 60.0023 32.0000 1.9687 1.9709 414.1255 414.6870 0.0851 -1.0000 -1.0000 2153854 1576743701.10 151.4942 60.0023 32.0000 1.9689 1.9711 414.1263 414.6880 0.0850 -1.0000 -1.0000 2153916 1576743701.20 151.4942 60.0023 32.0000 1.9689 1.9711 414.0774 414.6382 0.0850 -1.0000 -1.0000 2153994 1576743701.30 151.4942 60.0023 32.0000 1.9692 1.9714 414.1456 414.7069 0.0850 -1.0000 -1.0000 2154057 1576743701.40 151.4942 60.0023 32.0000 1.9689 1.9711 414.0927 414.6543 0.0851 -1.0000 -1.0000 2154494 1576743701.50 151.4942 60.0023 32.0000 1.9685 1.9707 414.0861 414.6476 0.0851 -1.0000 -1.0000 2154572 1576743701.60 151.5112 60.0023 32.0000 1.9688 1.9710 414.0026 414.5637 0.0850 -1.0000 -1.0000 2154635 1576743701.70 151.5112 60.0023 32.0000 1.9690 1.9712 414.1475 414.7087 0.0850 -1.0000 -1.0000 2154697 1576743701.80 151.5112 60.0023 32.0000 1.9693 1.9715 414.0827 414.6438 0.0850 -1.0000 -1.0000 2154776 1576743701.90 151.5112 60.0023 32.0000 1.9687 1.9709 414.1446 414.7063 0.0851 -1.0000 -1.0000 2154838 1576743702.00 151.5112 60.0023 32.0000 1.9686 1.9708 414.1315 414.6925 0.0850 -1.0000 -1.0000 2155010 1576743702.10 151.5006 60.0023 32.0000 1.9688 1.9710 414.0345 414.5954 0.0850 -1.0000 -1.0000 2155088 1576743702.20 151.5006 60.0023 32.0000 1.9687 1.9709 414.0730 414.6339 0.0850 -1.0000 -1.0000 2155151 1576743702.30 151.5006 60.0023 32.0000 1.9690 1.9712 414.1279 414.6900 0.0851 -1.0000 -1.0000 2155229 1576743702.40 151.5006 60.0023 32.0000 1.9693 1.9715 414.0863 414.6473 0.0850 -1.0000 -1.0000 2155291 1576743702.50 151.5006 60.0023 32.0000 1.9695 1.9717 414.1262 414.6871 0.0850 -1.0000 -1.0000 2155463 1576743702.60 151.4939 60.0023 32.0000 1.9689 1.9711 414.0917 414.6526 0.0850 -1.0000 -1.0000 2155541 1576743702.70 151.4762 60.0023 32.0000 1.9690 1.9712 414.0998 414.6614 0.0851 -1.0000 -1.0000 2155604 1576743702.80 151.4762 60.0023 32.0000 1.9692 1.9714 414.1320 414.6927 0.0850 -1.0000 -1.0000 2155666 1576743702.90 151.4762 60.0023 32.0000 1.9691 1.9713 414.1525 414.7142 0.0851 -1.0000 -1.0000 2155744 1576743703.00 151.4762 60.0023 32.0000 1.9691 1.9713 414.0965 414.6574 0.0849 -1.0000 -1.0000 2155979 1576743703.10 151.4762 60.0023 32.0000 1.9695 1.9717 414.1337 414.6951 0.0851 -1.0000 -1.0000 2156041 1576743703.20 151.4999 60.0023 32.0000 1.9698 1.9720 414.0744 414.6346 0.0848 -1.0000 -1.0000 2156104 1576743703.30 151.4999 60.0023 32.0000 1.9692 1.9714 414.1349 414.6952 0.0849 -1.0000 -1.0000 2156166 1576743703.40 151.4999 60.0023 32.0000 1.9694 1.9716 414.1313 414.6922 0.0850 -1.0000 -1.0000 2156229 1576743703.50 151.4999 60.0023 32.0000 1.9692 1.9714 414.1073 414.6686 0.0850 -1.0000 -1.0000 2156463 1576743703.60 151.4999 60.0023 32.0000 1.9688 1.9710 414.1250 414.6862 0.0850 -1.0000 -1.0000 2156525 1576743703.70 151.5020 60.0023 32.0000 1.9689 1.9711 414.1768 414.7387 0.0851 -1.0000 -1.0000 2156588 1576743703.80 151.5210 60.0023 32.0000 1.9692 1.9714 414.1599 414.7220 0.0851 -1.0000 -1.0000 2156666 1576743703.90 151.5210 60.0023 32.0000 1.9692 1.9714 414.1502 414.7114 0.0850 -1.0000 -1.0000 2156729 1576743704.00 151.5210 60.0023 32.0000 1.9694 1.9716 414.1337 414.6943 0.0850 -1.0000 -1.0000 2156963 1576743704.10 151.5210 60.0023 32.0000 1.9690 1.9712 414.1192 414.6810 0.0851 -1.0000 -1.0000 2157025 1576743704.20 151.5210 60.0023 32.0000 1.9693 1.9715 414.1349 414.6966 0.0851 -1.0000 -1.0000 2157088 1576743704.30 151.5532 60.0023 32.0000 1.9695 1.9717 414.1209 414.6828 0.0851 -1.0000 -1.0000 2157166 1576743704.40 151.5532 60.0023 32.0000 1.9692 1.9714 414.1296 414.6909 0.0850 -1.0000 -1.0000 2157229 1576743704.50 151.5532 60.0023 32.0000 1.9695 1.9717 414.1450 414.7063 0.0851 -1.0000 -1.0000 2157291 1576743704.60 151.5532 60.0023 32.0000 1.9693 1.9715 414.1160 414.6772 0.0850 -1.0000 -1.0000 2157494 1576743704.70 151.5532 60.0023 32.0000 1.9694 1.9715 414.2008 414.7612 0.0850 -1.0000 -1.0000 2157557 1576743704.80 151.5376 60.0022 32.0000 1.9688 1.9710 414.1590 414.7206 0.0850 -1.0000 -1.0000 2157619 1576743704.90 151.5018 60.0020 32.0000 1.9689 1.9711 414.1406 414.7016 0.0850 -1.0000 -1.0000 2157682 1576743705.00 151.5018 60.0020 32.0000 1.9694 1.9716 414.1650 414.7264 0.0850 -1.0000 -1.0000 2157744 1576743705.10 151.5018 60.0020 32.0000 1.9695 1.9716 414.1862 414.7472 0.0850 -1.0000 -1.0000 2158229 1576743705.20 151.5018 60.0020 32.0000 1.9689 1.9711 414.1054 414.6664 0.0850 -1.0000 -1.0000 2158307 1576743705.30 151.5018 60.0020 32.0000 1.9691 1.9713 414.0597 414.6207 0.0849 -1.0000 -1.0000 2158369 1576743705.40 151.4232 60.0020 32.0000 1.9688 1.9710 414.1794 414.7398 0.0850 -1.0000 -1.0000 2158432 1576743705.50 151.4232 60.0020 32.0000 1.9684 1.9706 414.1235 414.6851 0.0851 -1.0000 -1.0000 2158494 1576743705.60 151.4232 60.0020 32.0000 1.9685 1.9707 414.0802 414.6414 0.0850 -1.0000 -1.0000 2158588 1576743705.70 151.4232 60.0020 32.0000 1.9686 1.9708 414.1474 414.7093 0.0851 -1.0000 -1.0000 2158651 1576743705.80 151.4232 60.0020 32.0000 1.9689 1.9711 414.1303 414.6918 0.0850 -1.0000 -1.0000 2158729 1576743705.90 151.4972 60.0020 32.0000 1.9691 1.9713 414.1748 414.7368 0.0851 -1.0000 -1.0000 2158776 1576743706.00 151.4972 60.0020 32.0000 1.9695 1.9717 414.0866 414.6484 0.0851 -1.0000 -1.0000 2158854 1576743706.10 151.4972 60.0020 32.0000 1.9693 1.9715 414.2024 414.7641 0.0851 -1.0000 -1.0000 2159088 1576743706.20 151.4972 60.0020 32.0000 1.9693 1.9715 414.1518 414.7114 0.0848 -1.0000 -1.0000 2159151 1576743706.30 151.4972 60.0020 32.0000 1.9686 1.9708 414.1519 414.7127 0.0850 -1.0000 -1.0000 2159229 1576743706.40 151.4977 60.0020 32.0000 1.9690 1.9712 414.1742 414.7356 0.0851 -1.0000 -1.0000 2159291 1576743706.50 151.5085 60.0020 32.0000 1.9683 1.9705 414.1960 414.7581 0.0851 -1.0000 -1.0000 2159354 1576743706.60 151.5085 60.0020 32.0000 1.9691 1.9713 414.0764 414.6384 0.0851 -1.0000 -1.0000 2159588 1576743706.70 151.5085 60.0020 32.0000 1.9693 1.9715 414.1294 414.6910 0.0851 -1.0000 -1.0000 2159651 1576743706.80 151.5085 60.0020 32.0000 1.9694 1.9716 414.1618 414.7227 0.0850 -1.0000 -1.0000 2159713 1576743706.90 151.5085 60.0020 32.0000 1.9686 1.9708 414.2369 414.7984 0.0850 -1.0000 -1.0000 2159791 1576743707.00 151.5013 60.0020 32.0000 1.9685 1.9706 414.1743 414.7344 0.0848 -1.0000 -1.0000 2159854 1576743707.10 151.5013 60.0020 32.0000 1.9687 1.9709 414.1248 414.6851 0.0849 -1.0000 -1.0000 2200135 1576743707.20 151.5013 60.0020 32.0000 1.9695 1.9717 414.1645 414.7258 0.0850 -1.0000 -1.0000 2200213 1576743707.30 151.5013 60.0020 32.0000 1.9689 1.9711 414.1749 414.7366 0.0851 -1.0000 -1.0000 2200275 1576743707.40 151.5013 60.0020 32.0000 1.9689 1.9711 414.1172 414.6786 0.0850 -1.0000 -1.0000 2200338 1576743707.50 151.4964 60.0020 32.0000 1.9687 1.9709 414.1584 414.7194 0.0850 -1.0000 -1.0000 2200400 1576743707.60 151.4861 60.0020 32.0000 1.9686 1.9708 414.1715 414.7318 0.0848 -1.0000 -1.0000 2200635 1576743707.70 151.4861 60.0020 32.0000 1.9688 1.9710 414.1257 414.6867 0.0850 -1.0000 -1.0000 2200697 1576743707.80 151.4861 60.0020 32.0000 1.9690 1.9712 414.1367 414.6971 0.0848 -1.0000 -1.0000 2200775 1576743707.90 151.4861 60.0020 32.0000 1.9689 1.9711 414.1217 414.6817 0.0848 -1.0000 -1.0000 2200838 1576743708.00 151.4861 60.0020 32.0000 1.9693 1.9715 414.2132 414.7743 0.0850 -1.0000 -1.0000 2200900 1576743708.10 151.5990 60.0020 32.0000 1.9695 1.9717 414.1790 414.7400 0.0850 -1.0000 -1.0000 2201088 1576743708.20 151.5990 60.0020 32.0000 1.9693 1.9715 414.1387 414.6997 0.0850 -1.0000 -1.0000 2201150 1576743708.30 151.5990 60.0020 32.0000 1.9694 1.9716 414.2475 414.8090 0.0850 -1.0000 -1.0000 2201229 1576743708.40 151.5990 60.0020 32.0000 1.9696 1.9718 414.2048 414.7660 0.0850 -1.0000 -1.0000 2201291 1576743708.50 151.5990 60.0020 32.0000 1.9694 1.9716 414.1874 414.7487 0.0850 -1.0000 -1.0000 2201354 1576743708.60 151.6124 60.0020 32.0000 1.9700 1.9722 414.2043 414.7656 0.0850 -1.0000 -1.0000 2201494 1576743708.70 151.6124 60.0020 32.0000 1.9700 1.9722 414.1913 414.7525 0.0850 -1.0000 -1.0000 2201557 1576743708.80 151.6124 60.0020 32.0000 1.9695 1.9717 414.2038 414.7648 0.0850 -1.0000 -1.0000 2201619 1576743708.90 151.6124 60.0020 32.0000 1.9692 1.9713 414.1064 414.6674 0.0850 -1.0000 -1.0000 2201682 1576743709.00 151.6124 60.0020 32.0000 1.9703 1.9725 414.1102 414.6712 0.0850 -1.0000 -1.0000 2201744 1576743709.10 151.6124 60.0020 32.0000 1.9696 1.9718 414.2060 414.7672 0.0850 -1.0000 -1.0000 2202104 1576743709.20 151.4906 60.0020 32.0000 1.9687 1.9709 414.1060 414.6677 0.0850 -1.0000 -1.0000 2202182 1576743709.30 151.4906 60.0020 32.0000 1.9688 1.9710 414.1321 414.6930 0.0850 -1.0000 -1.0000 2202244 1576743709.40 151.4906 60.0020 32.0000 1.9692 1.9714 414.1772 414.7378 0.0849 -1.0000 -1.0000 2202307 1576743709.50 151.4906 60.0020 32.0000 1.9686 1.9708 414.1650 414.7269 0.0851 -1.0000 -1.0000 2202369 1576743709.60 151.4906 60.0020 32.0000 1.9693 1.9715 414.1567 414.7176 0.0849 -1.0000 -1.0000 2202604 1576743709.70 151.4649 60.0025 32.0000 1.9693 1.9714 414.1561 414.7176 0.0850 -1.0000 -1.0000 2202666 1576743709.80 151.4649 60.0025 32.0000 1.9678 1.9699 414.1447 414.7053 0.0849 -1.0000 -1.0000 2202744 1576743709.90 151.4649 60.0025 32.0000 1.9683 1.9705 414.1077 414.6683 0.0850 -1.0000 -1.0000 2202807 1576743710.00 151.4649 60.0025 32.0000 1.9689 1.9711 414.0942 414.6537 0.0848 -1.0000 -1.0000 2202869 1576743710.10 151.4649 60.0025 32.0000 1.9687 1.9709 414.1610 414.7220 0.0850 -1.0000 -1.0000 2203104 1576743710.20 151.4649 60.0025 32.0000 1.9693 1.9715 414.0933 414.6538 0.0849 -1.0000 -1.0000 2203166 1576743710.30 151.4590 60.0025 32.0000 1.9690 1.9712 414.1574 414.7190 0.0851 -1.0000 -1.0000 2203260 1576743710.40 151.4457 60.0025 32.0000 1.9694 1.9716 414.1430 414.7049 0.0849 -1.0000 -1.0000 2203322 1576743710.50 151.4457 60.0025 32.0000 1.9691 1.9713 414.0953 414.6565 0.0851 -1.0000 -1.0000 2203385 1576743710.60 151.4457 60.0025 32.0000 1.9686 1.9708 414.0804 414.6418 0.0850 -1.0000 -1.0000 2203463 1576743710.70 151.4457 60.0025 32.0000 1.9687 1.9709 414.1839 414.7458 0.0851 -1.0000 -1.0000 2203557 1576743710.80 151.4457 60.0025 32.0000 1.9687 1.9709 414.2139 414.7751 0.0850 -1.0000 -1.0000 2203619 1576743710.90 151.4500 60.0025 32.0000 1.9687 1.9709 414.1232 414.6845 0.0850 -1.0000 -1.0000 2203682 1576743711.00 151.4500 60.0025 32.0000 1.9693 1.9715 414.0555 414.6165 0.0849 -1.0000 -1.0000 2203744 1576743711.10 151.4500 60.0025 32.0000 1.9689 1.9711 414.1223 414.6844 0.0852 -1.0000 -1.0000 2203807 1576743711.20 151.4500 60.0025 32.0000 1.9682 1.9704 414.1840 414.7455 0.0850 -1.0000 -1.0000 2204244 1576743711.30 151.4500 60.0025 32.0000 1.9682 1.9704 414.0858 414.6471 0.0850 -1.0000 -1.0000 2204307 1576743711.40 151.4736 60.0025 32.0000 1.9684 1.9706 414.0687 414.6305 0.0851 -1.0000 -1.0000 2204369 1576743711.50 151.4736 60.0025 32.0000 1.9688 1.9710 414.1494 414.7097 0.0849 -1.0000 -1.0000 2204447 1576743711.60 151.4736 60.0025 32.0000 1.9686 1.9708 414.1576 414.7188 0.0850 -1.0000 -1.0000 2204510 1576743711.70 151.4736 60.0025 32.0000 1.9687 1.9709 414.1413 414.7024 0.0850 -1.0000 -1.0000 2204854 1576743711.80 151.4736 60.0025 32.0000 1.9685 1.9707 414.1389 414.7001 0.0850 -1.0000 -1.0000 2204932 1576743711.90 151.4741 60.0025 32.0000 1.9690 1.9712 414.0895 414.6507 0.0850 -1.0000 -1.0000 2204994 1576743712.00 151.4911 60.0025 32.0000 1.9695 1.9717 414.1125 414.6738 0.0850 -1.0000 -1.0000 2205057 1576743712.10 151.4911 60.0025 32.0000 1.9691 1.9713 414.0465 414.6073 0.0849 -1.0000 -1.0000 2205119 1576743712.20 151.4911 60.0025 32.0000 1.9689 1.9711 414.0827 414.6433 0.0849 -1.0000 -1.0000 2205322 1576743712.30 151.4911 60.0025 32.0000 1.9692 1.9714 414.1747 414.7372 0.0851 -1.0000 -1.0000 2205400 1576743712.40 151.4911 60.0025 32.0000 1.9689 1.9711 414.0407 414.6020 0.0851 -1.0000 -1.0000 2205463 1576743712.50 151.4771 60.0025 32.0000 1.9688 1.9710 414.0909 414.6532 0.0852 -1.0000 -1.0000 2205525 1576743712.60 151.4771 60.0025 32.0000 1.9684 1.9706 414.1644 414.7267 0.0851 -1.0000 -1.0000 2205604 1576743712.70 151.4771 60.0025 32.0000 1.9691 1.9713 414.1104 414.6717 0.0850 -1.0000 -1.0000 2205791 1576743712.80 151.4771 60.0025 32.0000 1.9685 1.9707 414.1271 414.6886 0.0850 -1.0000 -1.0000 2205854 1576743712.90 151.4771 60.0025 32.0000 1.9692 1.9714 414.0964 414.6573 0.0850 -1.0000 -1.0000 2205916 1576743713.00 151.4813 60.0025 32.0000 1.9687 1.9709 414.1280 414.6896 0.0851 -1.0000 -1.0000 2205979 1576743713.10 151.4834 60.0025 32.0000 1.9686 1.9708 414.2053 414.7667 0.0850 -1.0000 -1.0000 2206041 1576743713.20 151.4834 60.0025 32.0000 1.9685 1.9707 414.1359 414.6974 0.0850 -1.0000 -1.0000 2206229 1576743713.30 151.4834 60.0025 32.0000 1.9683 1.9705 414.1418 414.7029 0.0850 -1.0000 -1.0000 2206291 1576743713.40 151.4834 60.0025 32.0000 1.9693 1.9715 414.1014 414.6622 0.0849 -1.0000 -1.0000 2206354 1576743713.50 151.4834 60.0025 32.0000 1.9686 1.9708 414.1197 414.6817 0.0851 -1.0000 -1.0000 2206432 1576743713.60 151.4994 60.0025 32.0000 1.9688 1.9710 414.0754 414.6367 0.0850 -1.0000 -1.0000 2206494 1576743713.70 151.4994 60.0025 32.0000 1.9685 1.9707 414.1098 414.6713 0.0851 -1.0000 -1.0000 2206557 1576743713.80 151.4994 60.0025 32.0000 1.9693 1.9715 414.1524 414.7138 0.0850 -1.0000 -1.0000 2207463 1576743713.90 151.4994 60.0025 32.0000 1.9684 1.9706 414.1182 414.6793 0.0850 -1.0000 -1.0000 2207525 1576743714.00 151.4994 60.0025 32.0000 1.9691 1.9713 414.1297 414.6910 0.0851 -1.0000 -1.0000 2207588 1576743714.10 151.4987 60.0025 32.0000 1.9689 1.9711 414.0492 414.6109 0.0851 -1.0000 -1.0000 2207666 1576743714.20 151.4657 60.0025 32.0000 1.9680 1.9702 414.0525 414.6136 0.0850 -1.0000 -1.0000 2207713 1576743714.30 151.4657 60.0025 32.0000 1.9691 1.9713 414.0709 414.6322 0.0851 -1.0000 -1.0000 2207791 1576743714.40 151.4657 60.0025 32.0000 1.9692 1.9714 414.0976 414.6596 0.0851 -1.0000 -1.0000 2207854 1576743714.50 151.4657 60.0025 32.0000 1.9692 1.9714 414.1140 414.6758 0.0851 -1.0000 -1.0000 2207916 1576743714.60 151.4657 60.0025 32.0000 1.9690 1.9712 414.1178 414.6799 0.0851 -1.0000 -1.0000 2207994 1576743714.70 151.4750 60.0028 32.0000 1.9682 1.9704 414.1578 414.7196 0.0851 -1.0000 -1.0000 2208057 1576743714.80 151.5119 60.0038 32.0000 1.9689 1.9711 414.0669 414.6283 0.0850 -1.0000 -1.0000 2208119 1576743714.90 151.5119 60.0038 32.0000 1.9690 1.9712 414.1456 414.7065 0.0849 -1.0000 -1.0000 2208197 1576743715.00 151.5119 60.0038 32.0000 1.9689 1.9711 414.2241 414.7864 0.0851 -1.0000 -1.0000 2208260 1576743715.10 151.5119 60.0038 32.0000 1.9688 1.9710 414.1711 414.7326 0.0851 -1.0000 -1.0000 2208322 1576743715.20 151.5119 60.0038 32.0000 1.9693 1.9715 414.1949 414.7580 0.0854 -1.0000 -1.0000 2208385 1576743715.30 151.5272 60.0038 32.0000 1.9692 1.9714 414.1863 414.7489 0.0852 -1.0000 -1.0000 2208447 1576743715.40 151.5272 60.0038 32.0000 1.9687 1.9709 414.1537 414.7158 0.0851 -1.0000 -1.0000 2208510 1576743715.50 151.5272 60.0038 32.0000 1.9688 1.9710 414.1723 414.7340 0.0850 -1.0000 -1.0000 2208588 1576743715.60 151.5272 60.0038 32.0000 1.9693 1.9715 414.2006 414.7611 0.0849 -1.0000 -1.0000 2208651 1576743715.70 151.5272 60.0038 32.0000 1.9684 1.9705 414.1539 414.7147 0.0849 -1.0000 -1.0000 2208744 1576743715.80 151.5195 60.0038 32.0000 1.9690 1.9712 414.1195 414.6812 0.0851 -1.0000 -1.0000 2208807 1576743715.90 151.5166 60.0038 32.0000 1.9690 1.9712 414.0729 414.6356 0.0852 -1.0000 -1.0000 2208869 1576743716.00 151.5166 60.0038 32.0000 1.9693 1.9715 414.1317 414.6946 0.0853 -1.0000 -1.0000 2208932 1576743716.10 151.5166 60.0038 32.0000 1.9691 1.9713 414.1541 414.7161 0.0850 -1.0000 -1.0000 2209010 1576743716.20 151.5166 60.0038 32.0000 1.9687 1.9709 414.2573 414.8201 0.0852 -1.0000 -1.0000 2209072 1576743716.30 151.5166 60.0038 32.0000 1.9687 1.9709 414.2246 414.7860 0.0850 -1.0000 -1.0000 2209370 1576743716.40 151.4680 60.0038 32.0000 1.9684 1.9706 414.1563 414.7199 0.0854 -1.0000 -1.0000 2209432 1576743716.50 151.4680 60.0038 32.0000 1.9688 1.9710 414.1083 414.6695 0.0850 -1.0000 -1.0000 2209494 1576743716.60 151.4680 60.0038 32.0000 1.9687 1.9709 414.0561 414.6177 0.0850 -1.0000 -1.0000 2209573 1576743716.70 151.4680 60.0038 32.0000 1.9687 1.9709 414.1020 414.6633 0.0850 -1.0000 -1.0000 2209635 1576743716.80 151.4680 60.0038 32.0000 1.9691 1.9713 414.0861 414.6476 0.0851 -1.0000 -1.0000 2209854 1576743716.90 151.4680 60.0038 32.0000 1.9690 1.9712 414.1348 414.6968 0.0852 -1.0000 -1.0000 2209916 1576743717.00 151.4680 60.0038 32.0000 1.9693 1.9715 414.1063 414.6684 0.0851 -1.0000 -1.0000 2209979 1576743717.10 151.4570 60.0038 32.0000 1.9688 1.9710 414.0895 414.6506 0.0850 -1.0000 -1.0000 2210041 1576743717.20 151.4570 60.0038 32.0000 1.9688 1.9710 414.1106 414.6719 0.0851 -1.0000 -1.0000 2210119 1576743717.30 151.4570 60.0038 32.0000 1.9683 1.9705 414.1519 414.7134 0.0850 -1.0000 -1.0000 2210307 1576743717.40 151.4570 60.0038 32.0000 1.9687 1.9709 414.2368 414.7991 0.0851 -1.0000 -1.0000 2210369 1576743717.50 151.4570 60.0038 32.0000 1.9686 1.9708 414.1583 414.7195 0.0850 -1.0000 -1.0000 2210447 1576743717.60 151.4782 60.0038 32.0000 1.9685 1.9707 414.0976 414.6585 0.0850 -1.0000 -1.0000 2210510 1576743717.70 151.4782 60.0038 32.0000 1.9684 1.9706 414.2032 414.7647 0.0851 -1.0000 -1.0000 2210572 1576743717.80 151.4782 60.0038 32.0000 1.9686 1.9708 414.1872 414.7496 0.0852 -1.0000 -1.0000 2210651 1576743717.90 151.4782 60.0038 32.0000 1.9686 1.9708 414.1079 414.6697 0.0851 -1.0000 -1.0000 2211338 1576743718.00 151.4782 60.0038 32.0000 1.9692 1.9714 414.1438 414.7055 0.0851 -1.0000 -1.0000 2211401 1576743718.10 151.4782 60.0038 32.0000 1.9689 1.9711 414.2273 414.7901 0.0853 -1.0000 -1.0000 2211479 1576743718.20 151.5140 60.0038 32.0000 1.9692 1.9714 414.2076 414.7702 0.0852 -1.0000 -1.0000 2211541 1576743718.30 151.5220 60.0038 32.0000 1.9692 1.9714 414.1585 414.7209 0.0852 -1.0000 -1.0000 2211604 1576743718.40 151.5220 60.0038 32.0000 1.9691 1.9713 414.2260 414.7879 0.0851 -1.0000 -1.0000 2211666 1576743718.50 151.5220 60.0038 32.0000 1.9691 1.9713 414.2209 414.7820 0.0849 -1.0000 -1.0000 2211729 1576743718.60 151.5220 60.0038 32.0000 1.9693 1.9715 414.2136 414.7754 0.0851 -1.0000 -1.0000 2211807 1576743718.70 151.5220 60.0038 32.0000 1.9692 1.9714 414.2395 414.8009 0.0851 -1.0000 -1.0000 2211869 1576743718.80 151.5160 60.0038 32.0000 1.9694 1.9716 414.1988 414.7614 0.0852 -1.0000 -1.0000 2211932 1576743718.90 151.5160 60.0038 32.0000 1.9685 1.9707 414.2192 414.7816 0.0851 -1.0000 -1.0000 2212010 1576743719.00 151.5160 60.0038 32.0000 1.9692 1.9714 414.1298 414.6920 0.0851 -1.0000 -1.0000 2212073 1576743719.10 151.5160 60.0038 32.0000 1.9691 1.9713 414.1940 414.7556 0.0850 -1.0000 -1.0000 2212135 1576743719.20 151.5160 60.0038 32.0000 1.9692 1.9714 414.2062 414.7679 0.0851 -1.0000 -1.0000 2212213 1576743719.30 151.5106 60.0040 32.0000 1.9694 1.9716 414.2042 414.7661 0.0851 -1.0000 -1.0000 2212276 1576743719.40 151.5106 60.0040 32.0000 1.9692 1.9714 414.2044 414.7658 0.0850 -1.0000 -1.0000 2212338 1576743719.50 151.5106 60.0040 32.0000 1.9693 1.9715 414.2094 414.7720 0.0852 -1.0000 -1.0000 2212401 1576743719.60 151.5106 60.0040 32.0000 1.9695 1.9717 414.0907 414.6526 0.0851 -1.0000 -1.0000 2212463 1576743719.70 151.5106 60.0040 32.0000 1.9693 1.9715 414.1575 414.7197 0.0851 -1.0000 -1.0000 2212525 1576743719.80 151.5106 60.0040 32.0000 1.9695 1.9717 414.1395 414.7011 0.0851 -1.0000 -1.0000 2212604 1576743719.90 151.5106 60.0040 32.0000 1.9689 1.9711 414.1982 414.7596 0.0850 -1.0000 -1.0000 2213370 1576743720.00 151.5106 60.0040 32.0000 1.9689 1.9711 414.1887 414.7505 0.0851 -1.0000 -1.0000 2213432 1576743720.10 151.5106 60.0040 32.0000 1.9698 1.9720 414.1685 414.7300 0.0850 -1.0000 -1.0000 2213510 1576743720.20 151.5106 60.0040 32.0000 1.9692 1.9714 414.1655 414.7280 0.0852 -1.0000 -1.0000 2213573 1576743720.30 151.5106 60.0040 32.0000 1.9688 1.9710 414.1989 414.7614 0.0851 -1.0000 -1.0000 2213635 1576743720.40 151.5106 60.0040 32.0000 1.9698 1.9720 414.2156 414.7775 0.0851 -1.0000 -1.0000 2213698 1576743720.50 151.5360 60.0040 32.0000 1.9701 1.9723 414.2826 414.8439 0.0851 -1.0000 -1.0000 2213760 1576743720.60 151.5891 60.0040 32.0000 1.9700 1.9722 414.2249 414.7876 0.0852 -1.0000 -1.0000 2213838 1576743720.70 151.5891 60.0040 32.0000 1.9697 1.9719 414.1972 414.7591 0.0851 -1.0000 -1.0000 2213901 1576743720.80 151.5891 60.0040 32.0000 1.9696 1.9718 414.1773 414.7383 0.0850 -1.0000 -1.0000 2213963 1576743720.90 151.5891 60.0040 32.0000 1.9694 1.9716 414.1355 414.6968 0.0850 -1.0000 -1.0000 2214025 1576743721.00 151.5891 60.0040 32.0000 1.9700 1.9722 414.1804 414.7419 0.0851 -1.0000 -1.0000 2214104 1576743721.10 151.5518 60.0040 32.0000 1.9697 1.9719 414.1555 414.7169 0.0850 -1.0000 -1.0000 2214151 1576743721.20 151.5101 60.0040 32.0000 1.9701 1.9723 414.1391 414.6999 0.0849 -1.0000 -1.0000 2214229 1576743721.30 151.5055 60.0040 32.0000 1.9695 1.9717 414.2293 414.7910 0.0852 -1.0000 -1.0000 2214307 1576743721.40 151.5055 60.0040 32.0000 1.9692 1.9714 414.1697 414.7321 0.0851 -1.0000 -1.0000 2214479 1576743721.50 151.5055 60.0040 32.0000 1.9696 1.9718 414.1185 414.6805 0.0851 -1.0000 -1.0000 2214541 1576743721.60 151.5055 60.0040 32.0000 1.9684 1.9706 414.1525 414.7145 0.0852 -1.0000 -1.0000 2214604 1576743721.70 151.5055 60.0040 32.0000 1.9687 1.9709 414.1701 414.7325 0.0852 -1.0000 -1.0000 2214666 1576743721.80 151.5055 60.0040 32.0000 1.9697 1.9719 414.1557 414.7168 0.0849 -1.0000 -1.0000 2214744 1576743721.90 151.5055 60.0040 32.0000 1.9693 1.9715 414.1872 414.7479 0.0849 -1.0000 -1.0000 2214807 1576743722.00 151.5055 60.0040 32.0000 1.9690 1.9712 414.1521 414.7135 0.0851 -1.0000 -1.0000 2215135 1576743722.10 151.5055 60.0040 32.0000 1.9690 1.9712 414.1506 414.7126 0.0852 -1.0000 -1.0000 2215213 1576743722.20 151.5638 60.0040 32.0000 1.9695 1.9717 414.1022 414.6637 0.0850 -1.0000 -1.0000 2215275 1576743722.30 151.5638 60.0040 32.0000 1.9698 1.9720 414.1506 414.7136 0.0852 -1.0000 -1.0000 2215354 1576743722.40 151.5638 60.0040 32.0000 1.9699 1.9721 414.1945 414.7566 0.0851 -1.0000 -1.0000 2215416 1576743722.50 151.5638 60.0040 32.0000 1.9693 1.9715 414.2752 414.8369 0.0850 -1.0000 -1.0000 2215744 1576743722.60 151.5638 60.0040 32.0000 1.9697 1.9719 414.1457 414.7066 0.0850 -1.0000 -1.0000 2215822 1576743722.70 151.5638 60.0040 32.0000 1.9693 1.9715 414.1627 414.7235 0.0849 -1.0000 -1.0000 2215885 1576743722.80 151.5948 60.0040 32.0000 1.9698 1.9720 414.2051 414.7654 0.0849 -1.0000 -1.0000 2215948 1576743722.90 151.5948 60.0040 32.0000 1.9706 1.9728 414.2231 414.7841 0.0850 -1.0000 -1.0000 2216010 1576743723.00 151.5948 60.0040 32.0000 1.9695 1.9717 414.1683 414.7300 0.0851 -1.0000 -1.0000 2216260 1576743723.10 151.5948 60.0040 32.0000 1.9702 1.9724 414.1205 414.6821 0.0850 -1.0000 -1.0000 2216322 1576743723.20 151.5948 60.0040 32.0000 1.9694 1.9716 414.1613 414.7227 0.0851 -1.0000 -1.0000 2216385 1576743723.30 151.5658 60.0040 32.0000 1.9692 1.9714 414.1624 414.7240 0.0850 -1.0000 -1.0000 2216447 1576743723.40 151.5451 60.0040 32.0000 1.9693 1.9715 414.2070 414.7684 0.0850 -1.0000 -1.0000 2216510 1576743723.50 151.5451 60.0040 32.0000 1.9695 1.9717 414.1389 414.6994 0.0849 -1.0000 -1.0000 2216760 1576743723.60 151.5451 60.0040 32.0000 1.9696 1.9718 414.1570 414.7182 0.0850 -1.0000 -1.0000 2216822 1576743723.70 151.5451 60.0040 32.0000 1.9699 1.9721 414.1991 414.7604 0.0850 -1.0000 -1.0000 2216885 1576743723.80 151.5451 60.0040 32.0000 1.9693 1.9715 414.2487 414.8103 0.0850 -1.0000 -1.0000 2216963 1576743723.90 151.5430 60.0040 32.0000 1.9694 1.9716 414.1992 414.7604 0.0850 -1.0000 -1.0000 2217025 1576743724.00 151.5430 60.0040 32.0000 1.9693 1.9715 414.1459 414.7077 0.0851 -1.0000 -1.0000 2217244 1576743724.10 151.5430 60.0040 32.0000 1.9692 1.9714 414.1067 414.6679 0.0850 -1.0000 -1.0000 2217322 1576743724.20 151.5430 60.0040 32.0000 1.9691 1.9713 414.1281 414.6891 0.0850 -1.0000 -1.0000 2217385 1576743724.30 151.5430 60.0040 32.0000 1.9694 1.9716 414.1330 414.6956 0.0852 -1.0000 -1.0000 2217448 1576743724.40 151.5137 60.0040 32.0000 1.9688 1.9710 414.1803 414.7420 0.0850 -1.0000 -1.0000 2217510 1576743724.50 151.5101 60.0040 32.0000 1.9693 1.9715 414.1673 414.7283 0.0850 -1.0000 -1.0000 2218260 1576743724.60 151.5101 60.0040 32.0000 1.9691 1.9713 414.1999 414.7616 0.0851 -1.0000 -1.0000 2218338 1576743724.70 151.5101 60.0040 32.0000 1.9693 1.9715 414.1727 414.7337 0.0850 -1.0000 -1.0000 2218400 1576743724.80 151.5101 60.0040 32.0000 1.9688 1.9710 414.1463 414.7072 0.0850 -1.0000 -1.0000 2218448 1576743724.90 151.5101 60.0040 32.0000 1.9692 1.9714 414.1502 414.7114 0.0850 -1.0000 -1.0000 2218526 1576743725.00 151.5375 60.0039 32.0000 1.9697 1.9719 414.0906 414.6518 0.0850 -1.0000 -1.0000 2218588 1576743725.10 151.5375 60.0039 32.0000 1.9695 1.9717 414.1253 414.6856 0.0848 -1.0000 -1.0000 2218651 1576743725.20 151.5375 60.0039 32.0000 1.9692 1.9714 414.2827 414.8448 0.0851 -1.0000 -1.0000 2218729 1576743725.30 151.5375 60.0039 32.0000 1.9699 1.9721 414.1803 414.7408 0.0849 -1.0000 -1.0000 2218791 1576743725.40 151.5375 60.0039 32.0000 1.9691 1.9713 414.2045 414.7651 0.0849 -1.0000 -1.0000 2218854 1576743725.50 151.5345 60.0039 32.0000 1.9691 1.9713 414.1319 414.6930 0.0850 -1.0000 -1.0000 2218932 1576743725.60 151.4742 60.0039 32.0000 1.9691 1.9713 414.1399 414.7011 0.0850 -1.0000 -1.0000 2218994 1576743725.70 151.4742 60.0039 32.0000 1.9686 1.9708 414.1465 414.7074 0.0849 -1.0000 -1.0000 2219057 1576743725.80 151.4742 60.0039 32.0000 1.9695 1.9717 414.1751 414.7350 0.0848 -1.0000 -1.0000 2219119 1576743725.90 151.4742 60.0039 32.0000 1.9693 1.9715 414.1350 414.6957 0.0849 -1.0000 -1.0000 2219182 1576743726.00 151.4742 60.0039 32.0000 1.9699 1.9720 414.1326 414.6933 0.0850 -1.0000 -1.0000 2219244 1576743726.10 151.4777 60.0039 32.0000 1.9696 1.9718 414.1778 414.7389 0.0849 -1.0000 -1.0000 2219322 1576743726.20 151.4779 60.0039 32.0000 1.9689 1.9711 414.1657 414.7260 0.0849 -1.0000 -1.0000 2219385 1576743726.30 151.4779 60.0039 32.0000 1.9695 1.9716 414.1585 414.7185 0.0848 -1.0000 -1.0000 2219463 1576743726.40 151.4779 60.0039 32.0000 1.9692 1.9714 414.1118 414.6725 0.0850 -1.0000 -1.0000 2219526 1576743726.50 151.4779 60.0039 32.0000 1.9696 1.9718 414.1170 414.6776 0.0848 -1.0000 -1.0000 2219588 1576743726.60 151.4779 60.0039 32.0000 1.9691 1.9713 414.0709 414.6309 0.0849 -1.0000 -1.0000 2219822 1576743726.70 151.4779 60.0039 32.0000 1.9693 1.9715 414.1053 414.6664 0.0850 -1.0000 -1.0000 2219885 1576743726.80 151.4779 60.0039 32.0000 1.9688 1.9710 414.0415 414.6024 0.0850 -1.0000 -1.0000 2219948 1576743726.90 151.4779 60.0039 32.0000 1.9693 1.9715 414.1436 414.7044 0.0850 -1.0000 -1.0000 2220026 1576743727.00 151.4779 60.0039 32.0000 1.9692 1.9714 414.0812 414.6420 0.0849 -1.0000 -1.0000 2220088 1576743727.10 151.4779 60.0039 32.0000 1.9698 1.9720 414.0909 414.6504 0.0849 -1.0000 -1.0000 2220354 1576743727.20 151.5548 60.0039 32.0000 1.9694 1.9716 414.1728 414.7342 0.0850 -1.0000 -1.0000 2220432 1576743727.30 151.5570 60.0039 32.0000 1.9691 1.9713 414.1684 414.7296 0.0849 -1.0000 -1.0000 2220494 1576743727.40 151.5570 60.0039 32.0000 1.9695 1.9717 414.1497 414.7101 0.0849 -1.0000 -1.0000 2220557 1576743727.50 151.5570 60.0039 32.0000 1.9697 1.9719 414.1741 414.7358 0.0851 -1.0000 -1.0000 2220635 1576743727.60 151.5570 60.0039 32.0000 1.9697 1.9719 414.1954 414.7562 0.0849 -1.0000 -1.0000 2220994 1576743727.70 151.5570 60.0039 32.0000 1.9694 1.9716 414.1720 414.7327 0.0850 -1.0000 -1.0000 2221057 1576743727.80 151.5570 60.0039 32.0000 1.9704 1.9726 414.1983 414.7593 0.0850 -1.0000 -1.0000 2221119 1576743727.90 151.5459 60.0039 32.0000 1.9705 1.9727 414.1471 414.7082 0.0850 -1.0000 -1.0000 2221182 1576743728.00 151.5459 60.0039 32.0000 1.9690 1.9712 414.1654 414.7257 0.0848 -1.0000 -1.0000 2221244 1576743728.10 151.5459 60.0039 32.0000 1.9694 1.9716 414.1840 414.7449 0.0850 -1.0000 -1.0000 2221526 1576743728.20 151.5459 60.0039 32.0000 1.9693 1.9715 414.1769 414.7378 0.0849 -1.0000 -1.0000 2221588 1576743728.30 151.5459 60.0039 32.0000 1.9701 1.9722 414.2074 414.7672 0.0848 -1.0000 -1.0000 2221666 1576743728.40 151.5459 60.0039 32.0000 1.9695 1.9717 414.2209 414.7809 0.0848 -1.0000 -1.0000 2221729 1576743728.50 151.5180 60.0039 32.0000 1.9683 1.9705 414.1895 414.7502 0.0849 -1.0000 -1.0000 2221791 1576743728.60 151.5180 60.0039 32.0000 1.9691 1.9713 414.1806 414.7406 0.0848 -1.0000 -1.0000 2221870 1576743728.70 151.5180 60.0039 32.0000 1.9693 1.9715 414.1193 414.6810 0.0851 -1.0000 -1.0000 2221932 1576743728.80 151.5180 60.0039 32.0000 1.9688 1.9710 414.1834 414.7445 0.0850 -1.0000 -1.0000 2221994 1576743728.90 151.5180 60.0039 32.0000 1.9690 1.9712 414.1308 414.6920 0.0850 -1.0000 -1.0000 2222073 1576743729.00 151.4940 60.0039 32.0000 1.9683 1.9705 414.1630 414.7238 0.0849 -1.0000 -1.0000 2222135 1576743729.10 151.4940 60.0039 32.0000 1.9685 1.9707 414.1389 414.7002 0.0850 -1.0000 -1.0000 2222197 1576743729.20 151.4940 60.0039 32.0000 1.9682 1.9704 414.1903 414.7516 0.0850 -1.0000 -1.0000 2222276 1576743729.30 151.4940 60.0039 32.0000 1.9682 1.9704 414.0847 414.6457 0.0850 -1.0000 -1.0000 2222338 1576743729.40 151.4940 60.0039 32.0000 1.9688 1.9710 414.1840 414.7445 0.0849 -1.0000 -1.0000 2222400 1576743729.50 151.4940 60.0039 32.0000 1.9688 1.9710 414.1355 414.6959 0.0849 -1.0000 -1.0000 2222463 1576743729.60 151.4853 60.0040 32.0000 1.9686 1.9708 414.2435 414.8042 0.0849 -1.0000 -1.0000 2222588 1576743729.70 151.4581 60.0040 32.0000 1.9685 1.9707 414.1566 414.7175 0.0849 -1.0000 -1.0000 2222651 1576743729.80 151.4581 60.0040 32.0000 1.9688 1.9710 414.1311 414.6924 0.0850 -1.0000 -1.0000 2222729 1576743729.90 151.4581 60.0040 32.0000 1.9686 1.9708 414.1312 414.6917 0.0850 -1.0000 -1.0000 2222791 1576743730.00 151.4581 60.0040 32.0000 1.9686 1.9708 414.1838 414.7451 0.0850 -1.0000 -1.0000 2222854 1576743730.10 151.4581 60.0040 32.0000 1.9695 1.9717 414.0946 414.6552 0.0850 -1.0000 -1.0000 2223119 1576743730.20 151.4581 60.0040 32.0000 1.9690 1.9712 414.1704 414.7301 0.0848 -1.0000 -1.0000 2223166 1576743730.30 151.5120 60.0040 32.0000 1.9689 1.9711 414.1021 414.6625 0.0849 -1.0000 -1.0000 2223244 1576743730.40 151.5120 60.0040 32.0000 1.9693 1.9715 414.1026 414.6630 0.0849 -1.0000 -1.0000 2223307 1576743730.50 151.5120 60.0040 32.0000 1.9692 1.9714 414.1832 414.7436 0.0849 -1.0000 -1.0000 2223369 1576743730.60 151.5120 60.0040 32.0000 1.9693 1.9714 414.1357 414.6961 0.0849 -1.0000 -1.0000 2223448 1576743730.70 151.5120 60.0040 32.0000 1.9690 1.9711 414.0482 414.6093 0.0850 -1.0000 -1.0000 2223573 1576743730.80 151.5120 60.0040 32.0000 1.9684 1.9706 414.0819 414.6424 0.0849 -1.0000 -1.0000 2223635 1576743730.90 151.4918 60.0040 32.0000 1.9689 1.9711 414.1064 414.6663 0.0848 -1.0000 -1.0000 2223713 1576743731.00 151.4918 60.0040 32.0000 1.9689 1.9711 414.0696 414.6279 0.0846 -1.0000 -1.0000 2223776 1576743731.10 151.4918 60.0040 32.0000 1.9691 1.9713 414.1473 414.7086 0.0850 -1.0000 -1.0000 2223838 1576743731.20 151.4918 60.0040 32.0000 1.9693 1.9715 414.1108 414.6712 0.0849 -1.0000 -1.0000 2224338 1576743731.30 151.4918 60.0040 32.0000 1.9681 1.9703 414.0717 414.6324 0.0849 -1.0000 -1.0000 2224400 1576743731.40 151.4918 60.0040 32.0000 1.9686 1.9708 414.0309 414.5915 0.0850 -1.0000 -1.0000 2224463 1576743731.50 151.4634 60.0040 32.0000 1.9689 1.9711 414.0903 414.6501 0.0848 -1.0000 -1.0000 2224526 1576743731.60 151.4608 60.0040 32.0000 1.9687 1.9709 414.1464 414.7073 0.0850 -1.0000 -1.0000 2224588 1576743731.70 151.4608 60.0040 32.0000 1.9688 1.9710 414.1264 414.6880 0.0850 -1.0000 -1.0000 2224729 1576743731.80 151.4608 60.0040 32.0000 1.9690 1.9712 414.0735 414.6334 0.0849 -1.0000 -1.0000 2224807 1576743731.90 151.4608 60.0040 32.0000 1.9681 1.9703 414.0209 414.5817 0.0850 -1.0000 -1.0000 2224870 1576743732.00 151.4578 60.0040 32.0000 1.9683 1.9705 414.0777 414.6384 0.0848 -1.0000 -1.0000 2224932 1576743732.10 151.4551 60.0040 32.0000 1.9685 1.9707 414.0674 414.6268 0.0848 -1.0000 -1.0000 2224994 1576743732.20 151.4551 60.0040 32.0000 1.9685 1.9707 414.0962 414.6561 0.0848 -1.0000 -1.0000 2225276 1576743732.30 151.4551 60.0040 32.0000 1.9685 1.9707 414.1902 414.7508 0.0849 -1.0000 -1.0000 2225354 1576743732.40 151.4551 60.0040 32.0000 1.9690 1.9712 414.1159 414.6761 0.0849 -1.0000 -1.0000 2225416 1576743732.50 151.4551 60.0040 32.0000 1.9687 1.9709 414.0895 414.6494 0.0848 -1.0000 -1.0000 2225479 1576743732.60 151.4497 60.0040 32.0000 1.9689 1.9711 414.1142 414.6756 0.0850 -1.0000 -1.0000 2225557 1576743732.70 151.4497 60.0040 32.0000 1.9685 1.9707 414.1374 414.6979 0.0850 -1.0000 -1.0000 2225776 1576743732.80 151.4497 60.0040 32.0000 1.9686 1.9708 414.0990 414.6592 0.0848 -1.0000 -1.0000 2225838 1576743732.90 151.4497 60.0040 32.0000 1.9685 1.9707 414.1234 414.6841 0.0850 -1.0000 -1.0000 2225916 1576743733.00 151.4497 60.0040 32.0000 1.9685 1.9707 414.0612 414.6217 0.0848 -1.0000 -1.0000 2225979 1576743733.10 151.4455 60.0040 32.0000 1.9686 1.9708 414.0506 414.6101 0.0848 -1.0000 -1.0000 2226041 1576743733.20 151.4455 60.0040 32.0000 1.9690 1.9712 414.1432 414.7039 0.0849 -1.0000 -1.0000 2226276 1576743733.30 151.4455 60.0040 32.0000 1.9684 1.9706 414.0724 414.6325 0.0849 -1.0000 -1.0000 2226338 1576743733.40 151.4455 60.0040 32.0000 1.9681 1.9703 414.1160 414.6760 0.0848 -1.0000 -1.0000 2226400 1576743733.50 151.4455 60.0040 32.0000 1.9687 1.9709 414.0433 414.6030 0.0848 -1.0000 -1.0000 2226479 1576743733.60 151.4455 60.0040 32.0000 1.9676 1.9697 414.1208 414.6802 0.0848 -1.0000 -1.0000 2226541 1576743733.70 151.4341 60.0040 32.0000 1.9685 1.9707 414.1014 414.6619 0.0849 -1.0000 -1.0000 2226729 1576743733.80 151.4341 60.0040 32.0000 1.9679 1.9700 414.0521 414.6131 0.0849 -1.0000 -1.0000 2226791 1576743733.90 151.4341 60.0040 32.0000 1.9683 1.9705 414.0803 414.6401 0.0849 -1.0000 -1.0000 2226854 1576743734.00 151.4341 60.0040 32.0000 1.9686 1.9708 414.0730 414.6336 0.0849 -1.0000 -1.0000 2226916 1576743734.10 151.4341 60.0040 32.0000 1.9687 1.9709 414.0663 414.6259 0.0848 -1.0000 -1.0000 2226994 1576743734.20 151.4383 60.0040 32.0000 1.9687 1.9708 414.0854 414.6456 0.0849 -1.0000 -1.0000 2227057 1576743734.30 151.4551 60.0040 32.0000 1.9688 1.9709 414.1145 414.6741 0.0847 -1.0000 -1.0000 2227119 1576743734.40 151.4551 60.0040 32.0000 1.9690 1.9712 414.0832 414.6429 0.0848 -1.0000 -1.0000 2227198 1576743734.50 151.4551 60.0040 32.0000 1.9691 1.9713 414.1789 414.7387 0.0847 -1.0000 -1.0000 2227260 1576743734.60 151.4551 60.0040 32.0000 1.9689 1.9711 414.0538 414.6141 0.0850 -1.0000 -1.0000 2227322 1576743734.70 151.4551 60.0040 32.0000 1.9686 1.9708 414.0894 414.6490 0.0848 -1.0000 -1.0000 2227385 1576743734.80 151.5212 60.0040 32.0000 1.9687 1.9709 414.1410 414.7019 0.0849 -1.0000 -1.0000 2227448 1576743734.90 151.5212 60.0040 32.0000 1.9690 1.9712 414.0865 414.6470 0.0849 -1.0000 -1.0000 2227526 1576743735.00 151.5212 60.0040 32.0000 1.9693 1.9715 414.1473 414.7067 0.0847 -1.0000 -1.0000 2227588 1576743735.10 151.5212 60.0040 32.0000 1.9692 1.9714 414.0997 414.6595 0.0849 -1.0000 -1.0000 2227651 1576743735.20 151.5212 60.0040 32.0000 1.9690 1.9712 414.0558 414.6178 0.0851 -1.0000 -1.0000 2227729 1576743735.30 151.5068 60.0040 32.0000 1.9686 1.9708 414.0711 414.6312 0.0849 -1.0000 -1.0000 2227994 1576743735.40 151.5052 60.0040 32.0000 1.9678 1.9700 414.0427 414.6034 0.0850 -1.0000 -1.0000 2228057 1576743735.50 151.5052 60.0040 32.0000 1.9692 1.9714 414.0921 414.6530 0.0849 -1.0000 -1.0000 2228135 1576743735.60 151.5052 60.0040 32.0000 1.9691 1.9713 414.0998 414.6602 0.0849 -1.0000 -1.0000 2228197 1576743735.70 151.5052 60.0040 32.0000 1.9697 1.9719 414.0925 414.6523 0.0849 -1.0000 -1.0000 2228260 1576743735.80 151.5052 60.0040 32.0000 1.9689 1.9711 414.0999 414.6605 0.0849 -1.0000 -1.0000 2228494 1576743735.90 151.4780 60.0040 32.0000 1.9691 1.9713 414.0919 414.6521 0.0848 -1.0000 -1.0000 2228573 1576743736.00 151.4780 60.0040 32.0000 1.9689 1.9711 414.0946 414.6542 0.0848 -1.0000 -1.0000 2228635 1576743736.10 151.4780 60.0040 32.0000 1.9687 1.9708 414.0969 414.6570 0.0848 -1.0000 -1.0000 2228698 1576743736.20 151.4780 60.0040 32.0000 1.9692 1.9714 414.0996 414.6593 0.0848 -1.0000 -1.0000 2228760 1576743736.30 151.4780 60.0040 32.0000 1.9683 1.9705 414.0300 414.5898 0.0848 -1.0000 -1.0000 2229088 1576743736.40 151.5090 60.0040 32.0000 1.9683 1.9705 414.1059 414.6663 0.0849 -1.0000 -1.0000 2229151 1576743736.50 151.5103 60.0040 32.0000 1.9692 1.9714 414.0930 414.6545 0.0850 -1.0000 -1.0000 2229213 1576743736.60 151.5103 60.0040 32.0000 1.9690 1.9712 414.0675 414.6269 0.0847 -1.0000 -1.0000 2229276 1576743736.70 151.5103 60.0040 32.0000 1.9690 1.9711 414.1088 414.6698 0.0851 -1.0000 -1.0000 2229338 1576743736.80 151.5103 60.0040 32.0000 1.9691 1.9713 414.1256 414.6863 0.0849 -1.0000 -1.0000 2229588 1576743736.90 151.5131 60.0040 32.0000 1.9692 1.9714 414.1089 414.6696 0.0849 -1.0000 -1.0000 2229651 1576743737.00 151.5179 60.0040 32.0000 1.9690 1.9712 414.0748 414.6354 0.0850 -1.0000 -1.0000 2229713 1576743737.10 151.5179 60.0040 32.0000 1.9696 1.9718 414.1521 414.7124 0.0850 -1.0000 -1.0000 2229776 1576743737.20 151.5179 60.0040 32.0000 1.9688 1.9710 414.0917 414.6532 0.0850 -1.0000 -1.0000 2229854 1576743737.30 151.5179 60.0040 32.0000 1.9687 1.9709 414.0670 414.6269 0.0848 -1.0000 -1.0000 2230088 1576743737.40 151.5179 60.0040 32.0000 1.9693 1.9715 414.1104 414.6710 0.0848 -1.0000 -1.0000 2230151 1576743737.50 151.5219 60.0040 32.0000 1.9692 1.9714 414.1152 414.6753 0.0849 -1.0000 -1.0000 2230229 1576743737.60 151.5219 60.0040 32.0000 1.9692 1.9714 414.0547 414.6151 0.0849 -1.0000 -1.0000 2230291 1576743737.70 151.5219 60.0040 32.0000 1.9690 1.9711 414.0573 414.6168 0.0848 -1.0000 -1.0000 2230354 1576743737.80 151.5219 60.0040 32.0000 1.9689 1.9711 414.1080 414.6685 0.0850 -1.0000 -1.0000 2231104 1576743737.90 151.5219 60.0040 32.0000 1.9693 1.9715 414.1444 414.7055 0.0850 -1.0000 -1.0000 2231182 1576743738.00 151.5002 60.0040 32.0000 1.9698 1.9719 414.0786 414.6387 0.0849 -1.0000 -1.0000 2231244 1576743738.10 151.4895 60.0040 32.0000 1.9688 1.9710 414.1000 414.6610 0.0849 -1.0000 -1.0000 2231307 1576743738.20 151.4895 60.0040 32.0000 1.9691 1.9713 414.0752 414.6356 0.0849 -1.0000 -1.0000 2231370 1576743738.30 151.4895 60.0040 32.0000 1.9691 1.9713 414.0838 414.6435 0.0848 -1.0000 -1.0000 2231448 1576743738.40 151.4895 60.0040 32.0000 1.9688 1.9710 414.0689 414.6298 0.0850 -1.0000 -1.0000 2231510 1576743738.50 151.4895 60.0040 32.0000 1.9690 1.9712 414.1338 414.6950 0.0849 -1.0000 -1.0000 2231573 1576743738.60 151.4942 60.0040 32.0000 1.9693 1.9715 414.1177 414.6775 0.0848 -1.0000 -1.0000 2231650 1576743738.70 151.4942 60.0040 32.0000 1.9690 1.9712 414.1100 414.6702 0.0849 -1.0000 -1.0000 2231698 1576743738.80 151.4942 60.0040 32.0000 1.9694 1.9716 414.0879 414.6489 0.0850 -1.0000 -1.0000 2231822 1576743738.90 151.4942 60.0040 32.0000 1.9694 1.9716 414.1056 414.6657 0.0848 -1.0000 -1.0000 2231900 1576743739.00 151.4942 60.0040 32.0000 1.9694 1.9716 414.0934 414.6537 0.0849 -1.0000 -1.0000 2231963 1576743739.10 151.5249 60.0040 32.0000 1.9689 1.9711 414.0580 414.6177 0.0847 -1.0000 -1.0000 2232025 1576743739.20 151.5249 60.0040 32.0000 1.9688 1.9710 414.0831 414.6423 0.0847 -1.0000 -1.0000 2232104 1576743739.30 151.5249 60.0040 32.0000 1.9695 1.9717 414.1046 414.6643 0.0848 -1.0000 -1.0000 2232338 1576743739.40 151.5249 60.0040 32.0000 1.9695 1.9717 414.0870 414.6469 0.0848 -1.0000 -1.0000 2232400 1576743739.50 151.5249 60.0040 32.0000 1.9693 1.9715 414.1119 414.6725 0.0849 -1.0000 -1.0000 2232479 1576743739.60 151.5277 60.0037 32.0000 1.9687 1.9709 414.1318 414.6921 0.0849 -1.0000 -1.0000 2232541 1576743739.70 151.5306 60.0033 32.0000 1.9684 1.9706 414.0411 414.6017 0.0849 -1.0000 -1.0000 2232604 1576743739.80 151.5306 60.0033 32.0000 1.9683 1.9705 414.1526 414.7135 0.0849 -1.0000 -1.0000 2232682 1576743739.90 151.5306 60.0033 32.0000 1.9694 1.9716 414.0947 414.6547 0.0849 -1.0000 -1.0000 2232854 1576743740.00 151.5306 60.0033 32.0000 1.9693 1.9715 414.1482 414.7094 0.0850 -1.0000 -1.0000 2232916 1576743740.10 151.5306 60.0033 32.0000 1.9690 1.9712 414.1867 414.7472 0.0849 -1.0000 -1.0000 2232994 1576743740.20 151.5306 60.0033 32.0000 1.9690 1.9712 414.1588 414.7199 0.0850 -1.0000 -1.0000 2233057 1576743740.30 151.5253 60.0033 32.0000 1.9692 1.9714 414.0533 414.6129 0.0848 -1.0000 -1.0000 2233119 1576743740.40 151.5253 60.0033 32.0000 1.9694 1.9716 414.0561 414.6167 0.0849 -1.0000 -1.0000 2233354 1576743740.50 151.5253 60.0033 32.0000 1.9695 1.9717 414.0571 414.6168 0.0848 -1.0000 -1.0000 2233416 1576743740.60 151.5253 60.0033 32.0000 1.9696 1.9718 414.0966 414.6577 0.0850 -1.0000 -1.0000 2233494 1576743740.70 151.5253 60.0033 32.0000 1.9692 1.9714 414.0985 414.6586 0.0848 -1.0000 -1.0000 2233557 1576743740.80 151.4969 60.0033 32.0000 1.9693 1.9715 414.1222 414.6826 0.0849 -1.0000 -1.0000 2233619 1576743740.90 151.4969 60.0033 32.0000 1.9690 1.9712 414.1215 414.6821 0.0849 -1.0000 -1.0000 2233854 1576743741.00 151.4969 60.0033 32.0000 1.9684 1.9706 414.1119 414.6730 0.0850 -1.0000 -1.0000 2233916 1576743741.10 151.4969 60.0033 32.0000 1.9690 1.9712 414.0931 414.6536 0.0849 -1.0000 -1.0000 2233979 1576743741.20 151.4969 60.0033 32.0000 1.9691 1.9713 414.1368 414.6974 0.0849 -1.0000 -1.0000 2234057 1576743741.30 151.4968 60.0033 32.0000 1.9690 1.9712 414.0592 414.6190 0.0848 -1.0000 -1.0000 2234119 1576743741.40 151.4959 60.0033 32.0000 1.9695 1.9717 414.1562 414.7163 0.0849 -1.0000 -1.0000 2234370 1576743741.50 151.4959 60.0033 32.0000 1.9692 1.9714 414.0947 414.6546 0.0848 -1.0000 -1.0000 2234432 1576743741.60 151.4959 60.0033 32.0000 1.9696 1.9718 414.0923 414.6517 0.0848 -1.0000 -1.0000 2234494 1576743741.70 151.4959 60.0033 32.0000 1.9691 1.9713 414.0830 414.6422 0.0847 -1.0000 -1.0000 2234573 1576743741.80 151.4959 60.0033 32.0000 1.9699 1.9721 414.1916 414.7518 0.0848 -1.0000 -1.0000 2234635 1576743741.90 151.4937 60.0033 32.0000 1.9690 1.9712 414.1060 414.6662 0.0848 -1.0000 -1.0000 2234822 1576743742.00 151.4937 60.0033 32.0000 1.9693 1.9715 414.1153 414.6759 0.0850 -1.0000 -1.0000 2234885 1576743742.10 151.4937 60.0033 32.0000 1.9692 1.9714 414.1393 414.7001 0.0849 -1.0000 -1.0000 2234979 1576743742.20 151.4937 60.0033 32.0000 1.9690 1.9712 414.1466 414.7067 0.0849 -1.0000 -1.0000 2235041 1576743742.30 151.4937 60.0033 32.0000 1.9689 1.9710 414.1061 414.6671 0.0850 -1.0000 -1.0000 2235104 1576743742.40 151.4827 60.0033 32.0000 1.9688 1.9710 414.1302 414.6906 0.0849 -1.0000 -1.0000 2235244 1576743742.50 151.4729 60.0033 32.0000 1.9690 1.9712 414.1729 414.7335 0.0848 -1.0000 -1.0000 2235307 1576743742.60 151.4729 60.0033 32.0000 1.9699 1.9721 414.1544 414.7145 0.0849 -1.0000 -1.0000 2235370 1576743742.70 151.4729 60.0033 32.0000 1.9692 1.9714 414.1637 414.7238 0.0848 -1.0000 -1.0000 2235432 1576743742.80 151.4729 60.0033 32.0000 1.9687 1.9709 414.0548 414.6154 0.0849 -1.0000 -1.0000 2235494 1576743742.90 151.4729 60.0033 32.0000 1.9686 1.9707 414.0941 414.6547 0.0850 -1.0000 -1.0000 2235573 1576743743.00 151.4589 60.0033 32.0000 1.9693 1.9715 414.0327 414.5934 0.0849 -1.0000 -1.0000 2235744 1576743743.10 151.4589 60.0033 32.0000 1.9692 1.9714 414.1183 414.6788 0.0849 -1.0000 -1.0000 2235807 1576743743.20 151.4589 60.0033 32.0000 1.9692 1.9714 414.0998 414.6603 0.0849 -1.0000 -1.0000 2235885 1576743743.30 151.4589 60.0033 32.0000 1.9689 1.9711 414.1249 414.6854 0.0849 -1.0000 -1.0000 2235948 1576743743.40 151.4589 60.0033 32.0000 1.9700 1.9722 414.1122 414.6721 0.0848 -1.0000 -1.0000 2236010 1576743743.50 151.5070 60.0033 32.0000 1.9683 1.9705 414.1098 414.6693 0.0848 -1.0000 -1.0000 2236354 1576743743.60 151.5172 60.0033 32.0000 1.9690 1.9712 414.0558 414.6168 0.0850 -1.0000 -1.0000 2236416 1576743743.70 151.5172 60.0033 32.0000 1.9687 1.9709 414.1667 414.7267 0.0849 -1.0000 -1.0000 2236479 1576743743.80 151.5172 60.0033 32.0000 1.9694 1.9716 414.1062 414.6670 0.0849 -1.0000 -1.0000 2236557 1576743743.90 151.5172 60.0033 32.0000 1.9690 1.9712 414.1093 414.6688 0.0847 -1.0000 -1.0000 2236619 1576743744.00 151.5172 60.0033 32.0000 1.9686 1.9708 414.1309 414.6909 0.0848 -1.0000 -1.0000 2236744 1576743744.10 151.4787 60.0033 32.0000 1.9692 1.9714 414.0850 414.6450 0.0848 -1.0000 -1.0000 2236822 1576743744.20 151.4787 60.0033 32.0000 1.9697 1.9719 414.0924 414.6528 0.0849 -1.0000 -1.0000 2236885 1576743744.30 151.4787 60.0033 32.0000 1.9690 1.9712 414.1096 414.6695 0.0848 -1.0000 -1.0000 2236948 1576743744.40 151.4787 60.0033 32.0000 1.9693 1.9715 414.0348 414.5943 0.0848 -1.0000 -1.0000 2237010 1576743744.50 151.4787 60.0033 32.0000 1.9691 1.9713 414.1468 414.7065 0.0848 -1.0000 -1.0000 2237338 1576743744.60 151.5283 60.0033 32.0000 1.9687 1.9708 414.0682 414.6282 0.0848 -1.0000 -1.0000 2237416 1576743744.70 151.5283 60.0033 32.0000 1.9691 1.9713 414.0016 414.5609 0.0847 -1.0000 -1.0000 2237510 1576743744.80 151.5283 60.0033 32.0000 1.9691 1.9713 414.0308 414.5924 0.0850 -1.0000 -1.0000 2237573 1576743744.90 151.5283 60.0033 32.0000 1.9690 1.9712 414.2039 414.7638 0.0848 -1.0000 -1.0000 2237651 1576743745.00 151.5283 60.0033 32.0000 1.9698 1.9720 414.1611 414.7221 0.0850 -1.0000 -1.0000 2237870 1576743745.10 151.5283 60.0033 32.0000 1.9690 1.9712 414.1589 414.7197 0.0850 -1.0000 -1.0000 2237932 1576743745.20 151.4834 60.0033 32.0000 1.9688 1.9710 414.1079 414.6694 0.0851 -1.0000 -1.0000 2238010 1576743745.30 151.4834 60.0033 32.0000 1.9689 1.9711 414.1468 414.7083 0.0850 -1.0000 -1.0000 2238088 1576743745.40 151.4834 60.0033 32.0000 1.9691 1.9713 414.1796 414.7391 0.0848 -1.0000 -1.0000 2238151 1576743745.50 151.4834 60.0033 32.0000 1.9688 1.9710 414.1368 414.6974 0.0849 -1.0000 -1.0000 2238338 1576743745.60 151.4834 60.0033 32.0000 1.9689 1.9711 414.1131 414.6732 0.0848 -1.0000 -1.0000 2238400 1576743745.70 151.5259 60.0033 32.0000 1.9693 1.9715 414.0805 414.6394 0.0847 -1.0000 -1.0000 2238463 1576743745.80 151.5259 60.0033 32.0000 1.9688 1.9710 414.0976 414.6577 0.0849 -1.0000 -1.0000 2238541 1576743745.90 151.5259 60.0033 32.0000 1.9694 1.9716 414.0547 414.6153 0.0850 -1.0000 -1.0000 2238604 1576743746.00 151.5259 60.0033 32.0000 1.9696 1.9718 414.1234 414.6845 0.0849 -1.0000 -1.0000 2238666 1576743746.10 151.5259 60.0033 32.0000 1.9695 1.9717 414.1336 414.6936 0.0849 -1.0000 -1.0000 2238994 1576743746.20 151.5293 60.0033 32.0000 1.9688 1.9710 414.0827 414.6436 0.0850 -1.0000 -1.0000 2239057 1576743746.30 151.5349 60.0033 32.0000 1.9689 1.9711 414.1147 414.6748 0.0849 -1.0000 -1.0000 2239135 1576743746.40 151.5349 60.0033 32.0000 1.9680 1.9702 414.0463 414.6066 0.0849 -1.0000 -1.0000 2239197 1576743746.50 151.5349 60.0033 32.0000 1.9687 1.9709 414.0954 414.6555 0.0849 -1.0000 -1.0000 2239260 1576743746.60 151.5349 60.0033 32.0000 1.9697 1.9719 414.0583 414.6196 0.0850 -1.0000 -1.0000 2239588 1576743746.70 151.5349 60.0033 32.0000 1.9695 1.9717 414.1746 414.7351 0.0848 -1.0000 -1.0000 2239651 1576743746.80 151.4800 60.0033 32.0000 1.9691 1.9713 414.0624 414.6238 0.0850 -1.0000 -1.0000 2239729 1576743746.90 151.4800 60.0033 32.0000 1.9679 1.9701 414.1345 414.6942 0.0848 -1.0000 -1.0000 2239791 1576743747.00 151.4800 60.0033 32.0000 1.9691 1.9713 414.1234 414.6838 0.0849 -1.0000 -1.0000 2239854 1576743747.10 151.4800 60.0033 32.0000 1.9691 1.9713 414.0537 414.6143 0.0849 -1.0000 -1.0000 2240229 1576743747.20 151.4800 60.0033 32.0000 1.9685 1.9707 414.0586 414.6182 0.0848 -1.0000 -1.0000 2240307 1576743747.30 151.5059 60.0033 32.0000 1.9692 1.9714 414.0745 414.6352 0.0850 -1.0000 -1.0000 2240369 1576743747.40 151.5096 60.0033 32.0000 1.9690 1.9712 414.0419 414.6015 0.0848 -1.0000 -1.0000 2240432 1576743747.50 151.5096 60.0033 32.0000 1.9696 1.9718 414.1423 414.7026 0.0848 -1.0000 -1.0000 2240510 1576743747.60 151.5096 60.0033 32.0000 1.9689 1.9711 414.0834 414.6436 0.0849 -1.0000 -1.0000 2240572 1576743747.70 151.5096 60.0033 32.0000 1.9695 1.9717 414.0605 414.6205 0.0849 -1.0000 -1.0000 2240635 1576743747.80 151.5096 60.0033 32.0000 1.9692 1.9714 414.0369 414.5974 0.0849 -1.0000 -1.0000 2240697 1576743747.90 151.4915 60.0033 32.0000 1.9692 1.9713 414.1151 414.6765 0.0850 -1.0000 -1.0000 2240760 1576743748.00 151.4915 60.0033 32.0000 1.9692 1.9714 414.0030 414.5630 0.0849 -1.0000 -1.0000 2240838 1576743748.10 151.4915 60.0033 32.0000 1.9697 1.9719 414.0998 414.6601 0.0849 -1.0000 -1.0000 2241026 1576743748.20 151.4915 60.0033 32.0000 1.9689 1.9711 414.1292 414.6872 0.0844 -1.0000 -1.0000 2241088 1576743748.30 151.4915 60.0033 32.0000 1.9690 1.9712 414.0894 414.6497 0.0848 -1.0000 -1.0000 2241151 1576743748.40 151.5074 60.0033 32.0000 1.9696 1.9717 414.1368 414.6962 0.0848 -1.0000 -1.0000 2241213 1576743748.50 151.5085 60.0033 32.0000 1.9694 1.9716 414.0779 414.6379 0.0848 -1.0000 -1.0000 2241291 1576743748.60 151.5085 60.0033 32.0000 1.9688 1.9710 414.0049 414.5637 0.0847 -1.0000 -1.0000 2241635 1576743748.70 151.5085 60.0033 32.0000 1.9698 1.9720 414.0310 414.5908 0.0848 -1.0000 -1.0000 2241697 1576743748.80 151.5085 60.0033 32.0000 1.9691 1.9713 414.0610 414.6212 0.0849 -1.0000 -1.0000 2241760 1576743748.90 151.5061 60.0033 32.0000 1.9692 1.9714 414.1340 414.6949 0.0849 -1.0000 -1.0000 2241854 1576743749.00 151.4767 60.0033 32.0000 1.9690 1.9712 414.0732 414.6328 0.0849 -1.0000 -1.0000 2241916 1576743749.10 151.4767 60.0033 32.0000 1.9684 1.9706 414.0748 414.6358 0.0850 -1.0000 -1.0000 2241994 1576743749.20 151.4767 60.0033 32.0000 1.9690 1.9712 414.0842 414.6435 0.0847 -1.0000 -1.0000 2242057 1576743749.30 151.4767 60.0033 32.0000 1.9698 1.9720 414.0858 414.6457 0.0849 -1.0000 -1.0000 2242119 1576743749.40 151.4767 60.0033 32.0000 1.9694 1.9716 414.1452 414.7062 0.0850 -1.0000 -1.0000 2242182 1576743749.50 151.5010 60.0033 32.0000 1.9698 1.9720 414.0639 414.6237 0.0848 -1.0000 -1.0000 2242260 1576743749.60 151.5010 60.0033 32.0000 1.9690 1.9712 414.0822 414.6425 0.0849 -1.0000 -1.0000 2242322 1576743749.70 151.5010 60.0033 32.0000 1.9700 1.9721 414.1517 414.7116 0.0848 -1.0000 -1.0000 2242994 1576743749.80 151.5010 60.0033 32.0000 1.9696 1.9718 414.0945 414.6554 0.0849 -1.0000 -1.0000 2243072 1576743749.90 151.5010 60.0033 32.0000 1.9697 1.9719 414.0956 414.6553 0.0847 -1.0000 -1.0000 2243135 1576743750.00 151.4896 60.0028 32.0000 1.9694 1.9716 414.1666 414.7261 0.0848 -1.0000 -1.0000 2243197 1576743750.10 151.4676 60.0018 32.0000 1.9696 1.9718 414.1029 414.6633 0.0849 -1.0000 -1.0000 2243276 1576743750.20 151.4676 60.0018 32.0000 1.9688 1.9709 414.0568 414.6170 0.0848 -1.0000 -1.0000 2243338 1576743750.30 151.4676 60.0018 32.0000 1.9687 1.9709 414.0554 414.6152 0.0848 -1.0000 -1.0000 2243400 1576743750.40 151.4676 60.0018 32.0000 1.9690 1.9712 414.0821 414.6423 0.0848 -1.0000 -1.0000 2243463 1576743750.50 151.4676 60.0018 32.0000 1.9687 1.9709 414.0613 414.6211 0.0849 -1.0000 -1.0000 2243526 1576743750.60 151.4854 60.0018 32.0000 1.9691 1.9713 414.0984 414.6584 0.0848 -1.0000 -1.0000 2243604 1576743750.70 151.4854 60.0018 32.0000 1.9689 1.9711 414.1168 414.6761 0.0847 -1.0000 -1.0000 2243791 1576743750.80 151.4854 60.0018 32.0000 1.9687 1.9709 414.0608 414.6209 0.0849 -1.0000 -1.0000 2243854 1576743750.90 151.4854 60.0018 32.0000 1.9695 1.9717 414.1365 414.6966 0.0848 -1.0000 -1.0000 2243948 1576743751.00 151.4854 60.0018 32.0000 1.9687 1.9709 414.0746 414.6333 0.0848 -1.0000 -1.0000 2244010 1576743751.10 151.4621 60.0018 32.0000 1.9691 1.9713 414.1040 414.6653 0.0850 -1.0000 -1.0000 2244073 1576743751.20 151.4621 60.0018 32.0000 1.9687 1.9709 414.1784 414.7379 0.0847 -1.0000 -1.0000 2244416 1576743751.30 151.4621 60.0018 32.0000 1.9687 1.9709 414.0026 414.5630 0.0849 -1.0000 -1.0000 2244479 1576743751.40 151.4621 60.0018 32.0000 1.9688 1.9710 414.1207 414.6817 0.0849 -1.0000 -1.0000 2244541 1576743751.50 151.4621 60.0018 32.0000 1.9694 1.9716 414.0483 414.6089 0.0849 -1.0000 -1.0000 2244619 1576743751.60 151.4645 60.0018 32.0000 1.9697 1.9719 414.0661 414.6263 0.0849 -1.0000 -1.0000 2244682 1576743751.70 151.4903 60.0018 32.0000 1.9701 1.9723 414.1035 414.6637 0.0848 -1.0000 -1.0000 2244744 1576743751.80 151.4903 60.0018 32.0000 1.9695 1.9717 414.1395 414.6990 0.0848 -1.0000 -1.0000 2244822 1576743751.90 151.4903 60.0018 32.0000 1.9688 1.9710 414.0938 414.6540 0.0849 -1.0000 -1.0000 2244885 1576743752.00 151.4903 60.0018 32.0000 1.9696 1.9718 414.0537 414.6147 0.0850 -1.0000 -1.0000 2244948 1576743752.10 151.4903 60.0018 32.0000 1.9696 1.9718 414.0795 414.6398 0.0848 -1.0000 -1.0000 2245026 1576743752.20 151.4712 60.0018 32.0000 1.9693 1.9715 414.0797 414.6389 0.0847 -1.0000 -1.0000 2245088 1576743752.30 151.4712 60.0018 32.0000 1.9690 1.9712 414.1199 414.6793 0.0847 -1.0000 -1.0000 2245151 1576743752.40 151.4712 60.0018 32.0000 1.9690 1.9712 414.1034 414.6632 0.0848 -1.0000 -1.0000 2245213 1576743752.50 151.4712 60.0018 32.0000 1.9684 1.9706 413.9527 414.5128 0.0848 -1.0000 -1.0000 2245276 1576743752.60 151.4712 60.0018 32.0000 1.9684 1.9706 414.0904 414.6503 0.0848 -1.0000 -1.0000 2245354 1576743752.70 151.4734 60.0018 32.0000 1.9692 1.9714 414.0648 414.6246 0.0848 -1.0000 -1.0000 2245432 1576743752.80 151.4774 60.0018 32.0000 1.9695 1.9717 414.0339 414.5943 0.0849 -1.0000 -1.0000 2245604 1576743752.90 151.4774 60.0018 32.0000 1.9688 1.9710 414.0983 414.6583 0.0848 -1.0000 -1.0000 2245682 1576743753.00 151.4774 60.0018 32.0000 1.9690 1.9712 414.0313 414.5914 0.0849 -1.0000 -1.0000 2245744 1576743753.10 151.4774 60.0018 32.0000 1.9692 1.9714 414.1142 414.6757 0.0850 -1.0000 -1.0000 2245807 1576743753.20 151.4774 60.0018 32.0000 1.9681 1.9703 414.1172 414.6772 0.0847 -1.0000 -1.0000 2245870 1576743753.30 151.4766 60.0018 32.0000 1.9690 1.9712 414.0486 414.6071 0.0846 -1.0000 -1.0000 2246151 1576743753.40 151.4766 60.0018 32.0000 1.9689 1.9710 414.1353 414.6948 0.0847 -1.0000 -1.0000 2246213 1576743753.50 151.4766 60.0018 32.0000 1.9686 1.9708 414.0548 414.6145 0.0848 -1.0000 -1.0000 2246291 1576743753.60 151.4766 60.0018 32.0000 1.9688 1.9710 414.1037 414.6634 0.0848 -1.0000 -1.0000 2246354 1576743753.70 151.4766 60.0018 32.0000 1.9691 1.9713 414.0871 414.6461 0.0847 -1.0000 -1.0000 2246416 1576743753.80 151.4766 60.0018 32.0000 1.9687 1.9709 414.0571 414.6172 0.0849 -1.0000 -1.0000 2246604 1576743753.90 151.4835 60.0018 32.0000 1.9691 1.9713 414.0258 414.5867 0.0849 -1.0000 -1.0000 2246666 1576743754.00 151.4835 60.0018 32.0000 1.9687 1.9709 414.1245 414.6833 0.0847 -1.0000 -1.0000 2246729 1576743754.10 151.4835 60.0018 32.0000 1.9685 1.9707 414.0277 414.5874 0.0848 -1.0000 -1.0000 2246791 1576743754.20 151.4835 60.0018 32.0000 1.9688 1.9710 414.2088 414.7693 0.0848 -1.0000 -1.0000 2246854 1576743754.30 151.4835 60.0018 32.0000 1.9684 1.9706 414.1603 414.7193 0.0847 -1.0000 -1.0000 2247151 1576743754.40 151.4828 60.0018 32.0000 1.9697 1.9718 414.1433 414.7024 0.0847 -1.0000 -1.0000 2247213 1576743754.50 151.4818 60.0018 32.0000 1.9695 1.9717 414.0829 414.6430 0.0848 -1.0000 -1.0000 2247276 1576743754.60 151.4818 60.0018 32.0000 1.9684 1.9706 414.1273 414.6877 0.0849 -1.0000 -1.0000 2247354 1576743754.70 151.4818 60.0018 32.0000 1.9693 1.9715 414.0892 414.6485 0.0846 -1.0000 -1.0000 2247416 1576743754.80 151.4818 60.0018 32.0000 1.9693 1.9715 414.1184 414.6788 0.0849 -1.0000 -1.0000 2247588 1576743754.90 151.4818 60.0018 32.0000 1.9692 1.9714 414.0707 414.6291 0.0846 -1.0000 -1.0000 2247666 1576743755.00 151.5134 60.0022 32.0000 1.9689 1.9711 414.0793 414.6391 0.0849 -1.0000 -1.0000 2247729 1576743755.10 151.5134 60.0022 32.0000 1.9692 1.9714 414.1023 414.6619 0.0848 -1.0000 -1.0000 2247791 1576743755.20 151.5134 60.0022 32.0000 1.9685 1.9707 414.0838 414.6443 0.0849 -1.0000 -1.0000 2247870 1576743755.30 151.5134 60.0022 32.0000 1.9691 1.9713 414.0944 414.6546 0.0848 -1.0000 -1.0000 2248104 1576743755.40 151.5134 60.0022 32.0000 1.9693 1.9715 414.1149 414.6749 0.0848 -1.0000 -1.0000 2248166 1576743755.50 151.5251 60.0022 32.0000 1.9692 1.9714 414.0908 414.6501 0.0848 -1.0000 -1.0000 2248229 1576743755.60 151.5262 60.0022 32.0000 1.9687 1.9709 414.0725 414.6323 0.0848 -1.0000 -1.0000 2248291 1576743755.70 151.5262 60.0022 32.0000 1.9696 1.9718 414.1802 414.7401 0.0848 -1.0000 -1.0000 2248354 1576743755.80 151.5262 60.0022 32.0000 1.9695 1.9717 414.0216 414.5813 0.0849 -1.0000 -1.0000 2248651 1576743755.90 151.5262 60.0022 32.0000 1.9693 1.9715 414.0246 414.5841 0.0847 -1.0000 -1.0000 2248713 1576743756.00 151.5328 60.0022 32.0000 1.9694 1.9716 414.0123 414.5725 0.0849 -1.0000 -1.0000 2248776 1576743756.10 151.5629 60.0022 32.0000 1.9692 1.9714 414.0560 414.6160 0.0848 -1.0000 -1.0000 2248854 1576743756.20 151.5629 60.0022 32.0000 1.9693 1.9715 414.0903 414.6498 0.0848 -1.0000 -1.0000 2248916 1576743756.30 151.5629 60.0022 32.0000 1.9690 1.9712 414.1052 414.6647 0.0848 -1.0000 -1.0000 2249166 1576743756.40 151.5629 60.0022 32.0000 1.9691 1.9713 414.1513 414.7114 0.0848 -1.0000 -1.0000 2249229 1576743756.50 151.5629 60.0022 32.0000 1.9690 1.9712 414.1258 414.6846 0.0847 -1.0000 -1.0000 2249291 1576743756.60 151.5098 60.0022 32.0000 1.9691 1.9713 413.9821 414.5424 0.0848 -1.0000 -1.0000 2249354 1576743756.70 151.5098 60.0022 32.0000 1.9695 1.9717 414.0917 414.6511 0.0847 -1.0000 -1.0000 2249416 1576743756.80 151.5098 60.0022 32.0000 1.9685 1.9707 414.1670 414.7268 0.0848 -1.0000 -1.0000 2249494 1576743756.90 151.5098 60.0022 32.0000 1.9693 1.9715 414.1213 414.6809 0.0848 -1.0000 -1.0000 2249870 1576743757.00 151.5098 60.0022 32.0000 1.9691 1.9713 414.1296 414.6886 0.0846 -1.0000 -1.0000 2249932 1576743757.10 151.5070 60.0022 32.0000 1.9693 1.9715 414.1128 414.6732 0.0849 -1.0000 -1.0000 2249994 1576743757.20 151.5065 60.0022 32.0000 1.9696 1.9718 414.2091 414.7693 0.0849 -1.0000 -1.0000 2250073 1576743757.30 151.5065 60.0022 32.0000 1.9679 1.9701 414.0817 414.6418 0.0848 -1.0000 -1.0000 2250135 1576743757.40 151.5065 60.0022 32.0000 1.9687 1.9709 414.1490 414.7096 0.0849 -1.0000 -1.0000 2250338 1576743757.50 151.5065 60.0022 32.0000 1.9689 1.9711 414.1353 414.6941 0.0846 -1.0000 -1.0000 2250400 1576743757.60 151.5065 60.0022 32.0000 1.9694 1.9716 414.1667 414.7265 0.0849 -1.0000 -1.0000 2250463 1576743757.70 151.4989 60.0022 32.0000 1.9692 1.9714 414.0504 414.6104 0.0849 -1.0000 -1.0000 2250526 1576743757.80 151.4989 60.0022 32.0000 1.9698 1.9720 414.1135 414.6745 0.0850 -1.0000 -1.0000 2250604 1576743757.90 151.4989 60.0022 32.0000 1.9689 1.9711 414.1061 414.6652 0.0846 -1.0000 -1.0000 2250900 1576743758.00 151.4989 60.0022 32.0000 1.9691 1.9713 414.1987 414.7587 0.0848 -1.0000 -1.0000 2251088 1576743758.10 151.4989 60.0022 32.0000 1.9693 1.9715 414.1732 414.7330 0.0847 -1.0000 -1.0000 2251166 1576743758.20 151.5127 60.0022 32.0000 1.9695 1.9716 414.1175 414.6777 0.0850 -1.0000 -1.0000 2251229 1576743758.30 151.5127 60.0022 32.0000 1.9695 1.9717 414.1113 414.6712 0.0848 -1.0000 -1.0000 2251291 1576743758.40 151.5127 60.0022 32.0000 1.9697 1.9719 414.1935 414.7532 0.0848 -1.0000 -1.0000 2251619 1576743758.50 151.5127 60.0022 32.0000 1.9688 1.9710 414.1478 414.7081 0.0849 -1.0000 -1.0000 2251682 1576743758.60 151.5127 60.0022 32.0000 1.9690 1.9712 414.1076 414.6669 0.0848 -1.0000 -1.0000 2251760 1576743758.70 151.5052 60.0022 32.0000 1.9687 1.9709 414.1240 414.6848 0.0849 -1.0000 -1.0000 2251823 1576743758.80 151.4848 60.0022 32.0000 1.9701 1.9722 414.1533 414.7138 0.0849 -1.0000 -1.0000 2251885 1576743758.90 151.4848 60.0022 32.0000 1.9693 1.9715 414.1258 414.6845 0.0847 -1.0000 -1.0000 2251995 1576743759.00 151.4848 60.0022 32.0000 1.9689 1.9711 414.0949 414.6543 0.0847 -1.0000 -1.0000 2252057 1576743759.10 151.4848 60.0022 32.0000 1.9685 1.9707 414.0968 414.6581 0.0850 -1.0000 -1.0000 2252119 1576743759.20 151.4848 60.0022 32.0000 1.9694 1.9716 414.1418 414.7020 0.0848 -1.0000 -1.0000 2252197 1576743759.30 151.4600 60.0022 32.0000 1.9689 1.9711 414.1916 414.7510 0.0847 -1.0000 -1.0000 2252260 1576743759.40 151.4600 60.0022 32.0000 1.9682 1.9704 414.1705 414.7293 0.0847 -1.0000 -1.0000 2252541 1576743759.50 151.4600 60.0022 32.0000 1.9686 1.9708 414.1455 414.7062 0.0849 -1.0000 -1.0000 2252604 1576743759.60 151.4600 60.0022 32.0000 1.9687 1.9708 414.0615 414.6207 0.0847 -1.0000 -1.0000 2252666 1576743759.70 151.4600 60.0022 32.0000 1.9687 1.9709 414.0710 414.6301 0.0847 -1.0000 -1.0000 2252729 1576743759.80 151.4713 60.0030 32.0000 1.9689 1.9711 414.0354 414.5952 0.0848 -1.0000 -1.0000 2252807 1576743759.90 151.4713 60.0030 32.0000 1.9694 1.9716 414.0904 414.6496 0.0847 -1.0000 -1.0000 2252870 1576743760.00 151.4713 60.0030 32.0000 1.9692 1.9714 414.0524 414.6124 0.0849 -1.0000 -1.0000 2252932 1576743760.10 151.4713 60.0030 32.0000 1.9694 1.9716 414.0807 414.6400 0.0847 -1.0000 -1.0000 2252994 1576743760.20 151.4713 60.0030 32.0000 1.9696 1.9718 414.1218 414.6812 0.0847 -1.0000 -1.0000 2253072 1576743760.30 151.4713 60.0030 32.0000 1.9688 1.9710 414.0781 414.6371 0.0846 -1.0000 -1.0000 2253135 1576743760.40 151.4713 60.0030 32.0000 1.9687 1.9709 414.1235 414.6819 0.0846 -1.0000 -1.0000 2253197 1576743760.50 151.4700 60.0030 32.0000 1.9690 1.9712 414.0993 414.6590 0.0848 -1.0000 -1.0000 2253260 1576743760.60 151.4700 60.0030 32.0000 1.9692 1.9714 414.0788 414.6385 0.0847 -1.0000 -1.0000 2253338 1576743760.70 151.4700 60.0030 32.0000 1.9689 1.9711 414.1117 414.6715 0.0848 -1.0000 -1.0000 2253400 1576743760.80 151.4700 60.0030 32.0000 1.9686 1.9708 414.0923 414.6520 0.0847 -1.0000 -1.0000 2253463 1576743760.90 151.4700 60.0030 32.0000 1.9689 1.9711 414.1842 414.7431 0.0846 -1.0000 -1.0000 2253745 1576743761.00 151.4598 60.0030 32.0000 1.9687 1.9709 414.0884 414.6477 0.0848 -1.0000 -1.0000 2253807 1576743761.10 151.4449 60.0030 32.0000 1.9694 1.9716 414.1177 414.6774 0.0847 -1.0000 -1.0000 2253869 1576743761.20 151.4449 60.0030 32.0000 1.9690 1.9712 414.1332 414.6919 0.0846 -1.0000 -1.0000 2253948 1576743761.30 151.4449 60.0030 32.0000 1.9681 1.9703 414.0975 414.6579 0.0849 -1.0000 -1.0000 2254010 1576743761.40 151.4449 60.0030 32.0000 1.9688 1.9710 414.0987 414.6584 0.0848 -1.0000 -1.0000 2254073 1576743761.50 151.4449 60.0030 32.0000 1.9688 1.9710 414.0840 414.6437 0.0848 -1.0000 -1.0000 2254432 1576743761.60 151.4750 60.0030 32.0000 1.9690 1.9712 414.1425 414.7030 0.0849 -1.0000 -1.0000 2254495 1576743761.70 151.4750 60.0030 32.0000 1.9692 1.9714 414.0864 414.6464 0.0849 -1.0000 -1.0000 2254557 1576743761.80 151.4750 60.0030 32.0000 1.9688 1.9710 414.0870 414.6472 0.0849 -1.0000 -1.0000 2254635 1576743761.90 151.4750 60.0030 32.0000 1.9694 1.9715 414.1165 414.6760 0.0848 -1.0000 -1.0000 2254697 1576743762.00 151.4750 60.0030 32.0000 1.9695 1.9717 414.1752 414.7351 0.0848 -1.0000 -1.0000 2254760 1576743762.10 151.4654 60.0030 32.0000 1.9694 1.9716 414.1909 414.7502 0.0846 -1.0000 -1.0000 2254823 1576743762.20 151.4654 60.0030 32.0000 1.9694 1.9716 414.0761 414.6362 0.0848 -1.0000 -1.0000 2254885 1576743762.30 151.4654 60.0030 32.0000 1.9689 1.9711 414.1713 414.7314 0.0848 -1.0000 -1.0000 2254963 1576743762.40 151.4654 60.0030 32.0000 1.9679 1.9701 414.0790 414.6382 0.0847 -1.0000 -1.0000 2255025 1576743762.50 151.4654 60.0030 32.0000 1.9685 1.9707 414.2059 414.7662 0.0848 -1.0000 -1.0000 2255244 1576743762.60 151.4605 60.0030 32.0000 1.9695 1.9717 414.1628 414.7225 0.0848 -1.0000 -1.0000 2255323 1576743762.70 151.4470 60.0030 32.0000 1.9689 1.9711 414.0973 414.6562 0.0846 -1.0000 -1.0000 2255385 1576743762.80 151.4470 60.0030 32.0000 1.9690 1.9712 414.1695 414.7284 0.0847 -1.0000 -1.0000 2255448 1576743762.90 151.4470 60.0030 32.0000 1.9685 1.9707 414.1333 414.6936 0.0848 -1.0000 -1.0000 2255525 1576743763.00 151.4470 60.0030 32.0000 1.9686 1.9707 414.0638 414.6243 0.0850 -1.0000 -1.0000 2256260 1576743763.10 151.4470 60.0030 32.0000 1.9683 1.9705 414.1325 414.6928 0.0849 -1.0000 -1.0000 2256338 1576743763.20 151.5056 60.0030 32.0000 1.9690 1.9712 414.0947 414.6547 0.0847 -1.0000 -1.0000 2256416 1576743763.30 151.5056 60.0030 32.0000 1.9691 1.9713 414.0590 414.6185 0.0848 -1.0000 -1.0000 2256479 1576743763.40 151.5056 60.0030 32.0000 1.9694 1.9716 414.0584 414.6181 0.0848 -1.0000 -1.0000 2256541 1576743763.50 151.5056 60.0030 32.0000 1.9691 1.9713 414.1125 414.6722 0.0848 -1.0000 -1.0000 2256619 1576743763.60 151.5056 60.0030 32.0000 1.9691 1.9713 414.0915 414.6517 0.0849 -1.0000 -1.0000 2256666 1576743763.70 151.4713 60.0030 32.0000 1.9692 1.9714 414.0977 414.6580 0.0848 -1.0000 -1.0000 2256729 1576743763.80 151.4676 60.0030 32.0000 1.9692 1.9714 414.1499 414.7090 0.0847 -1.0000 -1.0000 2256807 1576743763.90 151.4676 60.0030 32.0000 1.9690 1.9712 414.1557 414.7145 0.0847 -1.0000 -1.0000 2256870 1576743764.00 151.4676 60.0030 32.0000 1.9687 1.9709 414.0380 414.5972 0.0847 -1.0000 -1.0000 2256932 1576743764.10 151.4676 60.0030 32.0000 1.9685 1.9707 414.0998 414.6589 0.0847 -1.0000 -1.0000 2257010 1576743764.20 151.4676 60.0030 32.0000 1.9693 1.9714 414.0895 414.6487 0.0847 -1.0000 -1.0000 2257073 1576743764.30 151.4652 60.0030 32.0000 1.9695 1.9716 414.0663 414.6254 0.0847 -1.0000 -1.0000 2257151 1576743764.40 151.4652 60.0030 32.0000 1.9695 1.9717 414.0979 414.6574 0.0847 -1.0000 -1.0000 2257197 1576743764.50 151.4652 60.0030 32.0000 1.9687 1.9709 414.0794 414.6390 0.0848 -1.0000 -1.0000 2257604 1576743764.60 151.4652 60.0030 32.0000 1.9687 1.9708 414.0403 414.6000 0.0848 -1.0000 -1.0000 2257666 1576743764.70 151.4652 60.0030 32.0000 1.9692 1.9714 414.0609 414.6212 0.0849 -1.0000 -1.0000 2257729 1576743764.80 151.4892 60.0035 32.0000 1.9694 1.9716 414.0302 414.5898 0.0848 -1.0000 -1.0000 2257791 1576743764.90 151.4892 60.0035 32.0000 1.9693 1.9715 414.1087 414.6691 0.0849 -1.0000 -1.0000 2257869 1576743765.00 151.4892 60.0035 32.0000 1.9689 1.9711 414.0764 414.6360 0.0848 -1.0000 -1.0000 2257932 1576743765.10 151.4892 60.0035 32.0000 1.9695 1.9717 414.1401 414.6999 0.0848 -1.0000 -1.0000 2258119 1576743765.20 151.4892 60.0035 32.0000 1.9689 1.9711 414.1026 414.6622 0.0847 -1.0000 -1.0000 2258182 1576743765.30 151.4892 60.0035 32.0000 1.9696 1.9718 414.1325 414.6910 0.0846 -1.0000 -1.0000 2258244 1576743765.40 151.5279 60.0035 32.0000 1.9690 1.9712 414.1432 414.7026 0.0848 -1.0000 -1.0000 2258307 1576743765.50 151.5279 60.0035 32.0000 1.9692 1.9713 414.1126 414.6722 0.0848 -1.0000 -1.0000 2258385 1576743765.60 151.5279 60.0035 32.0000 1.9691 1.9713 414.1278 414.6875 0.0848 -1.0000 -1.0000 2258604 1576743765.70 151.5279 60.0035 32.0000 1.9692 1.9714 414.0900 414.6490 0.0847 -1.0000 -1.0000 2258666 1576743765.80 151.5279 60.0035 32.0000 1.9692 1.9714 414.0545 414.6144 0.0848 -1.0000 -1.0000 2258744 1576743765.90 151.4626 60.0035 32.0000 1.9696 1.9718 414.0503 414.6094 0.0847 -1.0000 -1.0000 2258807 1576743766.00 151.4626 60.0035 32.0000 1.9690 1.9712 414.0808 414.6397 0.0847 -1.0000 -1.0000 2258869 1576743766.10 151.4626 60.0035 32.0000 1.9693 1.9715 414.0588 414.6185 0.0848 -1.0000 -1.0000 2259119 1576743766.20 151.4626 60.0035 32.0000 1.9693 1.9715 414.0841 414.6437 0.0848 -1.0000 -1.0000 2259182 1576743766.30 151.4626 60.0035 32.0000 1.9689 1.9710 414.0780 414.6376 0.0847 -1.0000 -1.0000 2259244 1576743766.40 151.4605 60.0035 32.0000 1.9694 1.9716 414.0513 414.6106 0.0847 -1.0000 -1.0000 2259307 1576743766.50 151.4599 60.0035 32.0000 1.9694 1.9715 414.0526 414.6126 0.0849 -1.0000 -1.0000 2259369 1576743766.60 151.4599 60.0035 32.0000 1.9688 1.9710 414.0864 414.6464 0.0848 -1.0000 -1.0000 2259619 1576743766.70 151.4599 60.0035 32.0000 1.9691 1.9713 414.1446 414.7047 0.0848 -1.0000 -1.0000 2259682 1576743766.80 151.4599 60.0035 32.0000 1.9683 1.9705 414.0540 414.6138 0.0848 -1.0000 -1.0000 2259744 1576743766.90 151.4599 60.0035 32.0000 1.9684 1.9706 414.0633 414.6233 0.0849 -1.0000 -1.0000 2259822 1576743767.00 151.4599 60.0035 32.0000 1.9690 1.9712 414.1187 414.6788 0.0848 -1.0000 -1.0000 2259885 1576743767.10 151.4618 60.0035 32.0000 1.9692 1.9714 414.1203 414.6796 0.0848 -1.0000 -1.0000 2300119 1576743767.20 151.4618 60.0035 32.0000 1.9697 1.9719 414.0731 414.6330 0.0848 -1.0000 -1.0000 2300182 1576743767.30 151.4618 60.0035 32.0000 1.9687 1.9709 414.1100 414.6699 0.0848 -1.0000 -1.0000 2300244 1576743767.40 151.4618 60.0035 32.0000 1.9685 1.9707 414.0549 414.6149 0.0849 -1.0000 -1.0000 2300307 1576743767.50 151.4618 60.0035 32.0000 1.9688 1.9710 414.0528 414.6124 0.0847 -1.0000 -1.0000 2300385 1576743767.60 151.4691 60.0035 32.0000 1.9698 1.9720 414.0527 414.6130 0.0849 -1.0000 -1.0000 2300447 1576743767.70 151.4771 60.0035 32.0000 1.9688 1.9710 414.1064 414.6665 0.0848 -1.0000 -1.0000 2300510 1576743767.80 151.4771 60.0035 32.0000 1.9693 1.9715 414.1363 414.6953 0.0846 -1.0000 -1.0000 2300604 1576743767.90 151.4771 60.0035 32.0000 1.9692 1.9714 414.0625 414.6217 0.0848 -1.0000 -1.0000 2300666 1576743768.00 151.4771 60.0035 32.0000 1.9688 1.9710 414.0196 414.5791 0.0847 -1.0000 -1.0000 2300729 1576743768.10 151.4771 60.0035 32.0000 1.9690 1.9712 414.0816 414.6410 0.0848 -1.0000 -1.0000 2300854 1576743768.20 151.5226 60.0035 32.0000 1.9691 1.9713 414.0958 414.6559 0.0848 -1.0000 -1.0000 2300963 1576743768.30 151.5226 60.0035 32.0000 1.9693 1.9715 414.0670 414.6262 0.0848 -1.0000 -1.0000 2301041 1576743768.40 151.5226 60.0035 32.0000 1.9699 1.9721 414.1306 414.6906 0.0848 -1.0000 -1.0000 2301104 1576743768.50 151.5226 60.0035 32.0000 1.9688 1.9710 414.0754 414.6347 0.0847 -1.0000 -1.0000 2301166 1576743768.60 151.5226 60.0035 32.0000 1.9687 1.9709 414.0631 414.6213 0.0846 -1.0000 -1.0000 2301400 1576743768.70 151.4994 60.0035 32.0000 1.9685 1.9707 414.0169 414.5752 0.0846 -1.0000 -1.0000 2301479 1576743768.80 151.4985 60.0035 32.0000 1.9688 1.9710 414.1069 414.6664 0.0848 -1.0000 -1.0000 2301525 1576743768.90 151.4985 60.0035 32.0000 1.9692 1.9714 414.0750 414.6350 0.0848 -1.0000 -1.0000 2301604 1576743769.00 151.4985 60.0035 32.0000 1.9689 1.9711 414.0910 414.6505 0.0847 -1.0000 -1.0000 2301666 1576743769.10 151.4985 60.0035 32.0000 1.9690 1.9711 414.1318 414.6911 0.0847 -1.0000 -1.0000 2302541 1576743769.20 151.4973 60.0035 32.0000 1.9690 1.9712 414.1103 414.6701 0.0848 -1.0000 -1.0000 2302619 1576743769.30 151.4687 60.0035 32.0000 1.9689 1.9711 414.0491 414.6089 0.0848 -1.0000 -1.0000 2302682 1576743769.40 151.4687 60.0035 32.0000 1.9693 1.9715 414.1019 414.6613 0.0847 -1.0000 -1.0000 2302744 1576743769.50 151.4687 60.0035 32.0000 1.9691 1.9713 414.0441 414.6026 0.0845 -1.0000 -1.0000 2302807 1576743769.60 151.4687 60.0035 32.0000 1.9690 1.9712 414.0431 414.6024 0.0848 -1.0000 -1.0000 2302869 1576743769.70 151.4687 60.0035 32.0000 1.9688 1.9710 414.1451 414.7050 0.0848 -1.0000 -1.0000 2302932 1576743769.80 151.4598 60.0033 32.0000 1.9691 1.9713 414.1314 414.6913 0.0848 -1.0000 -1.0000 2303010 1576743769.90 151.4598 60.0033 32.0000 1.9686 1.9708 414.0756 414.6355 0.0848 -1.0000 -1.0000 2303072 1576743770.00 151.4598 60.0033 32.0000 1.9689 1.9711 414.0213 414.5797 0.0847 -1.0000 -1.0000 2303135 1576743770.10 151.4598 60.0033 32.0000 1.9682 1.9704 414.0399 414.6001 0.0848 -1.0000 -1.0000 2303213 1576743770.20 151.4598 60.0033 32.0000 1.9680 1.9702 413.9893 414.5486 0.0847 -1.0000 -1.0000 2303275 1576743770.30 151.4617 60.0033 32.0000 1.9691 1.9713 414.1006 414.6602 0.0848 -1.0000 -1.0000 2303354 1576743770.40 151.4629 60.0033 32.0000 1.9698 1.9720 414.1288 414.6885 0.0847 -1.0000 -1.0000 2303416 1576743770.50 151.4629 60.0033 32.0000 1.9693 1.9715 414.0512 414.6105 0.0848 -1.0000 -1.0000 2303479 1576743770.60 151.4629 60.0033 32.0000 1.9683 1.9705 414.1824 414.7424 0.0848 -1.0000 -1.0000 2303541 1576743770.70 151.4629 60.0033 32.0000 1.9686 1.9708 414.0920 414.6517 0.0848 -1.0000 -1.0000 2303604 1576743770.80 151.4629 60.0033 32.0000 1.9689 1.9710 414.0322 414.5920 0.0848 -1.0000 -1.0000 2303666 1576743770.90 151.5065 60.0033 32.0000 1.9688 1.9709 414.1023 414.6611 0.0847 -1.0000 -1.0000 2303744 1576743771.00 151.5065 60.0033 32.0000 1.9690 1.9712 414.1452 414.7045 0.0847 -1.0000 -1.0000 2303807 1576743771.10 151.5065 60.0033 32.0000 1.9688 1.9710 414.0958 414.6566 0.0850 -1.0000 -1.0000 2303869 1576743771.20 151.5065 60.0033 32.0000 1.9686 1.9707 414.0701 414.6300 0.0848 -1.0000 -1.0000 2304104 1576743771.30 151.5065 60.0033 32.0000 1.9691 1.9713 414.1048 414.6649 0.0848 -1.0000 -1.0000 2304166 1576743771.40 151.5160 60.0033 32.0000 1.9693 1.9715 414.0880 414.6483 0.0849 -1.0000 -1.0000 2304229 1576743771.50 151.5164 60.0033 32.0000 1.9694 1.9716 414.0978 414.6581 0.0849 -1.0000 -1.0000 2304307 1576743771.60 151.5164 60.0033 32.0000 1.9694 1.9716 414.0949 414.6553 0.0849 -1.0000 -1.0000 2304385 1576743771.70 151.5164 60.0033 32.0000 1.9692 1.9714 414.1457 414.7049 0.0846 -1.0000 -1.0000 2304619 1576743771.80 151.5164 60.0033 32.0000 1.9688 1.9710 414.1365 414.6960 0.0848 -1.0000 -1.0000 2304682 1576743771.90 151.5185 60.0033 32.0000 1.9687 1.9709 414.1462 414.7064 0.0848 -1.0000 -1.0000 2304744 1576743772.00 151.5224 60.0033 32.0000 1.9693 1.9714 414.0967 414.6559 0.0847 -1.0000 -1.0000 2304807 1576743772.10 151.5224 60.0033 32.0000 1.9694 1.9716 414.1512 414.7101 0.0846 -1.0000 -1.0000 2304885 1576743772.20 151.5224 60.0033 32.0000 1.9691 1.9713 414.1312 414.6899 0.0847 -1.0000 -1.0000 2304947 1576743772.30 151.5224 60.0033 32.0000 1.9695 1.9716 414.1756 414.7345 0.0846 -1.0000 -1.0000 2305135 1576743772.40 151.5224 60.0033 32.0000 1.9689 1.9711 414.1132 414.6736 0.0849 -1.0000 -1.0000 2305197 1576743772.50 151.5331 60.0033 32.0000 1.9688 1.9709 414.1169 414.6765 0.0847 -1.0000 -1.0000 2305260 1576743772.60 151.5331 60.0033 32.0000 1.9694 1.9716 414.2467 414.8055 0.0846 -1.0000 -1.0000 2305338 1576743772.70 151.5331 60.0033 32.0000 1.9697 1.9719 414.1726 414.7314 0.0847 -1.0000 -1.0000 2305400 1576743772.80 151.5331 60.0033 32.0000 1.9693 1.9715 414.2187 414.7788 0.0848 -1.0000 -1.0000 2305916 1576743772.90 151.5331 60.0033 32.0000 1.9695 1.9716 414.1793 414.7393 0.0848 -1.0000 -1.0000 2305994 1576743773.00 151.5136 60.0033 32.0000 1.9693 1.9715 414.1778 414.7382 0.0849 -1.0000 -1.0000 2306057 1576743773.10 151.5037 60.0033 32.0000 1.9687 1.9709 414.1076 414.6675 0.0848 -1.0000 -1.0000 2306119 1576743773.20 151.5037 60.0033 32.0000 1.9693 1.9715 414.0703 414.6295 0.0847 -1.0000 -1.0000 2306182 1576743773.30 151.5037 60.0033 32.0000 1.9694 1.9716 414.1558 414.7160 0.0848 -1.0000 -1.0000 2306369 1576743773.40 151.5037 60.0033 32.0000 1.9693 1.9715 414.1533 414.7129 0.0848 -1.0000 -1.0000 2306432 1576743773.50 151.5037 60.0033 32.0000 1.9689 1.9711 414.1992 414.7594 0.0849 -1.0000 -1.0000 2306510 1576743773.60 151.5309 60.0033 32.0000 1.9696 1.9718 414.1788 414.7390 0.0849 -1.0000 -1.0000 2306572 1576743773.70 151.5309 60.0033 32.0000 1.9695 1.9717 414.1246 414.6845 0.0848 -1.0000 -1.0000 2306635 1576743773.80 151.5309 60.0033 32.0000 1.9697 1.9719 414.1125 414.6718 0.0847 -1.0000 -1.0000 2306885 1576743773.90 151.5309 60.0033 32.0000 1.9698 1.9720 414.0765 414.6361 0.0847 -1.0000 -1.0000 2306947 1576743774.00 151.5309 60.0033 32.0000 1.9696 1.9718 414.1570 414.7160 0.0847 -1.0000 -1.0000 2307010 1576743774.10 151.5388 60.0033 32.0000 1.9697 1.9719 414.1140 414.6733 0.0847 -1.0000 -1.0000 2307088 1576743774.20 151.5389 60.0033 32.0000 1.9695 1.9716 414.1443 414.7029 0.0846 -1.0000 -1.0000 2307151 1576743774.30 151.5389 60.0033 32.0000 1.9692 1.9714 414.1519 414.7113 0.0847 -1.0000 -1.0000 2307400 1576743774.40 151.5389 60.0033 32.0000 1.9692 1.9714 414.1675 414.7264 0.0846 -1.0000 -1.0000 2307463 1576743774.50 151.5389 60.0033 32.0000 1.9690 1.9711 414.0539 414.6122 0.0846 -1.0000 -1.0000 2307525 1576743774.60 151.5357 60.0032 32.0000 1.9694 1.9716 414.1334 414.6931 0.0848 -1.0000 -1.0000 2307588 1576743774.70 151.5186 60.0026 32.0000 1.9696 1.9718 414.1928 414.7524 0.0847 -1.0000 -1.0000 2307666 1576743774.80 151.5186 60.0026 32.0000 1.9694 1.9716 414.1447 414.7034 0.0846 -1.0000 -1.0000 2307807 1576743774.90 151.5186 60.0026 32.0000 1.9696 1.9717 414.1984 414.7577 0.0847 -1.0000 -1.0000 2307870 1576743775.00 151.5186 60.0026 32.0000 1.9687 1.9709 414.1504 414.7095 0.0847 -1.0000 -1.0000 2307932 1576743775.10 151.5186 60.0026 32.0000 1.9686 1.9708 414.0875 414.6482 0.0849 -1.0000 -1.0000 2307994 1576743775.20 151.4770 60.0026 32.0000 1.9694 1.9716 414.1538 414.7137 0.0849 -1.0000 -1.0000 2308073 1576743775.30 151.4745 60.0026 32.0000 1.9692 1.9714 414.1250 414.6847 0.0847 -1.0000 -1.0000 2308400 1576743775.40 151.4745 60.0026 32.0000 1.9695 1.9717 414.1169 414.6767 0.0848 -1.0000 -1.0000 2308463 1576743775.50 151.4745 60.0026 32.0000 1.9691 1.9713 414.1422 414.7018 0.0848 -1.0000 -1.0000 2308525 1576743775.60 151.4745 60.0026 32.0000 1.9693 1.9715 414.0907 414.6500 0.0847 -1.0000 -1.0000 2308588 1576743775.70 151.4745 60.0026 32.0000 1.9690 1.9712 414.1457 414.7052 0.0847 -1.0000 -1.0000 2308651 1576743775.80 151.4917 60.0026 32.0000 1.9687 1.9709 414.1535 414.7134 0.0849 -1.0000 -1.0000 2308729 1576743775.90 151.4917 60.0026 32.0000 1.9691 1.9713 414.0558 414.6145 0.0847 -1.0000 -1.0000 2309104 1576743776.00 151.4917 60.0026 32.0000 1.9689 1.9711 414.1146 414.6736 0.0847 -1.0000 -1.0000 2309166 1576743776.10 151.4917 60.0026 32.0000 1.9693 1.9714 414.1731 414.7325 0.0847 -1.0000 -1.0000 2309245 1576743776.20 151.4917 60.0026 32.0000 1.9689 1.9711 414.0691 414.6280 0.0847 -1.0000 -1.0000 2309307 1576743776.30 151.4745 60.0026 32.0000 1.9684 1.9706 414.1160 414.6750 0.0847 -1.0000 -1.0000 2309385 1576743776.40 151.4745 60.0026 32.0000 1.9687 1.9708 414.0830 414.6424 0.0848 -1.0000 -1.0000 2309604 1576743776.50 151.4745 60.0026 32.0000 1.9686 1.9708 414.0974 414.6569 0.0847 -1.0000 -1.0000 2309666 1576743776.60 151.4745 60.0026 32.0000 1.9689 1.9711 414.0453 414.6041 0.0847 -1.0000 -1.0000 2309745 1576743776.70 151.4745 60.0026 32.0000 1.9689 1.9711 414.0872 414.6468 0.0848 -1.0000 -1.0000 2309807 1576743776.80 151.4813 60.0026 32.0000 1.9690 1.9712 414.1008 414.6610 0.0849 -1.0000 -1.0000 2309870 1576743776.90 151.5005 60.0026 32.0000 1.9693 1.9715 414.0651 414.6248 0.0848 -1.0000 -1.0000 2309948 1576743777.00 151.5005 60.0026 32.0000 1.9691 1.9713 414.1282 414.6873 0.0847 -1.0000 -1.0000 2310010 1576743777.10 151.5005 60.0026 32.0000 1.9695 1.9717 414.1169 414.6755 0.0847 -1.0000 -1.0000 2310072 1576743777.20 151.5005 60.0026 32.0000 1.9684 1.9706 414.0788 414.6385 0.0848 -1.0000 -1.0000 2310135 1576743777.30 151.5005 60.0026 32.0000 1.9692 1.9714 414.1011 414.6607 0.0848 -1.0000 -1.0000 2310213 1576743777.40 151.4904 60.0026 32.0000 1.9695 1.9717 414.0542 414.6135 0.0848 -1.0000 -1.0000 2310275 1576743777.50 151.4904 60.0026 32.0000 1.9691 1.9713 414.1061 414.6663 0.0848 -1.0000 -1.0000 2310338 1576743777.60 151.4904 60.0026 32.0000 1.9696 1.9718 414.1371 414.6962 0.0847 -1.0000 -1.0000 2310400 1576743777.70 151.4904 60.0026 32.0000 1.9690 1.9712 414.0722 414.6323 0.0848 -1.0000 -1.0000 2310463 1576743777.80 151.4904 60.0026 32.0000 1.9685 1.9707 414.1472 414.7064 0.0847 -1.0000 -1.0000 2310541 1576743777.90 151.4904 60.0026 32.0000 1.9691 1.9713 414.0997 414.6590 0.0847 -1.0000 -1.0000 2310760 1576743778.00 151.4936 60.0026 32.0000 1.9691 1.9713 414.0720 414.6305 0.0847 -1.0000 -1.0000 2310822 1576743778.10 151.4936 60.0026 32.0000 1.9689 1.9711 414.1004 414.6607 0.0849 -1.0000 -1.0000 2310885 1576743778.20 151.4936 60.0026 32.0000 1.9691 1.9713 414.0460 414.6046 0.0846 -1.0000 -1.0000 2310947 1576743778.30 151.4936 60.0026 32.0000 1.9687 1.9709 414.1391 414.6989 0.0848 -1.0000 -1.0000 2311025 1576743778.40 151.4936 60.0026 32.0000 1.9686 1.9708 414.1493 414.7088 0.0847 -1.0000 -1.0000 2311400 1576743778.50 151.5072 60.0026 32.0000 1.9694 1.9716 414.0992 414.6586 0.0848 -1.0000 -1.0000 2311463 1576743778.60 151.5152 60.0026 32.0000 1.9693 1.9715 414.0739 414.6332 0.0847 -1.0000 -1.0000 2311541 1576743778.70 151.5152 60.0026 32.0000 1.9692 1.9714 414.0860 414.6455 0.0848 -1.0000 -1.0000 2311604 1576743778.80 151.5152 60.0026 32.0000 1.9700 1.9722 414.0897 414.6497 0.0848 -1.0000 -1.0000 2311666 1576743778.90 151.5152 60.0026 32.0000 1.9692 1.9714 414.0702 414.6305 0.0848 -1.0000 -1.0000 2311916 1576743779.00 151.5152 60.0026 32.0000 1.9686 1.9708 414.1021 414.6614 0.0847 -1.0000 -1.0000 2311979 1576743779.10 151.5521 60.0026 32.0000 1.9694 1.9715 414.0795 414.6392 0.0848 -1.0000 -1.0000 2312041 1576743779.20 151.5521 60.0026 32.0000 1.9691 1.9713 414.0369 414.5962 0.0847 -1.0000 -1.0000 2312119 1576743779.30 151.5521 60.0026 32.0000 1.9688 1.9710 414.2041 414.7637 0.0847 -1.0000 -1.0000 2312182 1576743779.40 151.5521 60.0026 32.0000 1.9693 1.9714 414.1413 414.7006 0.0847 -1.0000 -1.0000 2312244 1576743779.50 151.5521 60.0026 32.0000 1.9692 1.9714 414.0843 414.6444 0.0849 -1.0000 -1.0000 2312385 1576743779.60 151.5268 60.0032 32.0000 1.9695 1.9717 414.0857 414.6455 0.0848 -1.0000 -1.0000 2312447 1576743779.70 151.5255 60.0033 32.0000 1.9689 1.9711 414.0351 414.5951 0.0849 -1.0000 -1.0000 2312510 1576743779.80 151.5255 60.0033 32.0000 1.9695 1.9717 414.0894 414.6491 0.0847 -1.0000 -1.0000 2312572 1576743779.90 151.5255 60.0033 32.0000 1.9694 1.9716 414.1415 414.7007 0.0847 -1.0000 -1.0000 2312635 1576743780.00 151.5255 60.0033 32.0000 1.9697 1.9718 414.0942 414.6538 0.0848 -1.0000 -1.0000 2312885 1576743780.10 151.5255 60.0033 32.0000 1.9699 1.9721 414.1493 414.7082 0.0847 -1.0000 -1.0000 2312947 1576743780.20 151.5255 60.0033 32.0000 1.9695 1.9717 414.1187 414.6783 0.0847 -1.0000 -1.0000 2313010 1576743780.30 151.4831 60.0033 32.0000 1.9693 1.9714 414.1503 414.7097 0.0847 -1.0000 -1.0000 2313088 1576743780.40 151.4831 60.0033 32.0000 1.9691 1.9712 414.0602 414.6184 0.0846 -1.0000 -1.0000 2313151 1576743780.50 151.4831 60.0033 32.0000 1.9693 1.9715 414.1286 414.6881 0.0847 -1.0000 -1.0000 2313400 1576743780.60 151.4831 60.0033 32.0000 1.9688 1.9710 414.1592 414.7184 0.0847 -1.0000 -1.0000 2313463 1576743780.70 151.4831 60.0033 32.0000 1.9692 1.9714 414.1133 414.6737 0.0849 -1.0000 -1.0000 2313525 1576743780.80 151.5067 60.0033 32.0000 1.9691 1.9713 414.1043 414.6642 0.0848 -1.0000 -1.0000 2313588 1576743780.90 151.5105 60.0033 32.0000 1.9700 1.9722 414.1157 414.6755 0.0848 -1.0000 -1.0000 2313666 1576743781.00 151.5105 60.0033 32.0000 1.9690 1.9712 414.1867 414.7467 0.0848 -1.0000 -1.0000 2314104 1576743781.10 151.5105 60.0033 32.0000 1.9691 1.9713 414.0739 414.6334 0.0847 -1.0000 -1.0000 2314166 1576743781.20 151.5105 60.0033 32.0000 1.9691 1.9713 414.0924 414.6523 0.0849 -1.0000 -1.0000 2314244 1576743781.30 151.5105 60.0033 32.0000 1.9694 1.9716 414.1281 414.6875 0.0847 -1.0000 -1.0000 2314307 1576743781.40 151.5320 60.0033 32.0000 1.9692 1.9714 414.0457 414.6052 0.0847 -1.0000 -1.0000 2314369 1576743781.50 151.5320 60.0033 32.0000 1.9695 1.9716 414.1231 414.6826 0.0848 -1.0000 -1.0000 2314651 1576743781.60 151.5320 60.0033 32.0000 1.9692 1.9714 414.0423 414.6021 0.0848 -1.0000 -1.0000 2314713 1576743781.70 151.5320 60.0033 32.0000 1.9690 1.9712 414.1030 414.6631 0.0849 -1.0000 -1.0000 2314791 1576743781.80 151.5320 60.0033 32.0000 1.9691 1.9713 414.0957 414.6558 0.0848 -1.0000 -1.0000 2314854 1576743781.90 151.5003 60.0033 32.0000 1.9694 1.9716 414.0627 414.6227 0.0849 -1.0000 -1.0000 2314916 1576743782.00 151.5003 60.0033 32.0000 1.9691 1.9713 414.0703 414.6305 0.0848 -1.0000 -1.0000 2315151 1576743782.10 151.5003 60.0033 32.0000 1.9689 1.9711 414.0261 414.5858 0.0848 -1.0000 -1.0000 2315213 1576743782.20 151.5003 60.0033 32.0000 1.9698 1.9720 414.0370 414.5967 0.0848 -1.0000 -1.0000 2315275 1576743782.30 151.5003 60.0033 32.0000 1.9687 1.9709 414.0373 414.5969 0.0848 -1.0000 -1.0000 2315354 1576743782.40 151.5643 60.0033 32.0000 1.9698 1.9720 414.0153 414.5756 0.0849 -1.0000 -1.0000 2315416 1576743782.50 151.6088 60.0033 32.0000 1.9691 1.9713 414.0641 414.6246 0.0849 -1.0000 -1.0000 2315729 1576743782.60 151.6088 60.0033 32.0000 1.9692 1.9713 414.0715 414.6317 0.0848 -1.0000 -1.0000 2315807 1576743782.70 151.6088 60.0033 32.0000 1.9697 1.9719 414.0563 414.6155 0.0847 -1.0000 -1.0000 2315870 1576743782.80 151.6088 60.0033 32.0000 1.9695 1.9717 414.0613 414.6210 0.0847 -1.0000 -1.0000 2315932 1576743782.90 151.6088 60.0033 32.0000 1.9697 1.9718 414.0964 414.6549 0.0847 -1.0000 -1.0000 2316010 1576743783.00 151.5962 60.0033 32.0000 1.9700 1.9721 414.1260 414.6859 0.0848 -1.0000 -1.0000 2316135 1576743783.10 151.5962 60.0033 32.0000 1.9702 1.9724 414.1183 414.6775 0.0847 -1.0000 -1.0000 2316197 1576743783.20 151.5962 60.0033 32.0000 1.9691 1.9713 414.1392 414.6994 0.0848 -1.0000 -1.0000 2316275 1576743783.30 151.5962 60.0033 32.0000 1.9702 1.9724 414.1648 414.7249 0.0849 -1.0000 -1.0000 2316338 1576743783.40 151.5962 60.0033 32.0000 1.9697 1.9719 414.1424 414.7025 0.0848 -1.0000 -1.0000 2316400 1576743783.50 151.5526 60.0033 32.0000 1.9703 1.9725 414.1200 414.6801 0.0849 -1.0000 -1.0000 2316463 1576743783.60 151.5429 60.0033 32.0000 1.9694 1.9716 414.0915 414.6516 0.0848 -1.0000 -1.0000 2316713 1576743783.70 151.5429 60.0033 32.0000 1.9694 1.9716 414.0793 414.6392 0.0848 -1.0000 -1.0000 2316775 1576743783.80 151.5429 60.0033 32.0000 1.9692 1.9713 414.0929 414.6526 0.0848 -1.0000 -1.0000 2316854 1576743783.90 151.5429 60.0033 32.0000 1.9690 1.9712 414.1211 414.6808 0.0848 -1.0000 -1.0000 2316900 1576743784.00 151.5422 60.0033 32.0000 1.9692 1.9714 414.0819 414.6421 0.0848 -1.0000 -1.0000 2316963 1576743784.10 151.4718 60.0033 32.0000 1.9685 1.9707 414.1207 414.6805 0.0848 -1.0000 -1.0000 2317041 1576743784.20 151.4718 60.0033 32.0000 1.9687 1.9709 414.0509 414.6111 0.0848 -1.0000 -1.0000 2317104 1576743784.30 151.4718 60.0033 32.0000 1.9686 1.9708 414.0045 414.5635 0.0848 -1.0000 -1.0000 2317182 1576743784.40 151.4718 60.0033 32.0000 1.9685 1.9707 414.1440 414.7041 0.0848 -1.0000 -1.0000 2317244 1576743784.50 151.4718 60.0033 32.0000 1.9695 1.9717 414.0897 414.6488 0.0847 -1.0000 -1.0000 2317307 1576743784.60 151.4851 60.0036 32.0000 1.9704 1.9726 414.0993 414.6600 0.0849 -1.0000 -1.0000 2317385 1576743784.70 151.4897 60.0037 32.0000 1.9691 1.9713 414.0158 414.5746 0.0847 -1.0000 -1.0000 2317448 1576743784.80 151.4897 60.0037 32.0000 1.9688 1.9710 414.1185 414.6772 0.0846 -1.0000 -1.0000 2317510 1576743784.90 151.4897 60.0037 32.0000 1.9695 1.9717 414.0767 414.6366 0.0849 -1.0000 -1.0000 2317572 1576743785.00 151.4897 60.0037 32.0000 1.9694 1.9716 414.0642 414.6244 0.0848 -1.0000 -1.0000 2317635 1576743785.10 151.4897 60.0037 32.0000 1.9693 1.9715 414.0579 414.6173 0.0847 -1.0000 -1.0000 2318541 1576743785.20 151.5195 60.0037 32.0000 1.9694 1.9716 414.0854 414.6452 0.0848 -1.0000 -1.0000 2318604 1576743785.30 151.5195 60.0037 32.0000 1.9695 1.9717 414.1342 414.6940 0.0848 -1.0000 -1.0000 2318666 1576743785.40 151.5195 60.0037 32.0000 1.9689 1.9711 414.0707 414.6307 0.0848 -1.0000 -1.0000 2318729 1576743785.50 151.5195 60.0037 32.0000 1.9694 1.9716 414.1398 414.6989 0.0847 -1.0000 -1.0000 2318807 1576743785.60 151.5195 60.0037 32.0000 1.9691 1.9713 414.0812 414.6409 0.0848 -1.0000 -1.0000 2318885 1576743785.70 151.4985 60.0037 32.0000 1.9695 1.9717 414.0207 414.5804 0.0848 -1.0000 -1.0000 2318947 1576743785.80 151.4985 60.0037 32.0000 1.9691 1.9713 414.0634 414.6229 0.0848 -1.0000 -1.0000 2319025 1576743785.90 151.4985 60.0037 32.0000 1.9694 1.9716 414.0941 414.6542 0.0849 -1.0000 -1.0000 2319088 1576743786.00 151.4985 60.0037 32.0000 1.9692 1.9714 414.1028 414.6632 0.0849 -1.0000 -1.0000 2319151 1576743786.10 151.4985 60.0037 32.0000 1.9692 1.9714 414.0524 414.6122 0.0848 -1.0000 -1.0000 2319213 1576743786.20 151.5107 60.0037 32.0000 1.9691 1.9713 414.1580 414.7182 0.0849 -1.0000 -1.0000 2319275 1576743786.30 151.5205 60.0037 32.0000 1.9690 1.9712 414.0874 414.6477 0.0849 -1.0000 -1.0000 2319354 1576743786.40 151.5205 60.0037 32.0000 1.9689 1.9711 414.0514 414.6108 0.0848 -1.0000 -1.0000 2319416 1576743786.50 151.5205 60.0037 32.0000 1.9695 1.9717 414.1077 414.6685 0.0849 -1.0000 -1.0000 2319479 1576743786.60 151.5205 60.0037 32.0000 1.9695 1.9717 414.0996 414.6601 0.0849 -1.0000 -1.0000 2319666 1576743786.70 151.5205 60.0037 32.0000 1.9691 1.9713 414.0157 414.5755 0.0848 -1.0000 -1.0000 2319729 1576743786.80 151.5469 60.0037 32.0000 1.9689 1.9711 414.0437 414.6033 0.0848 -1.0000 -1.0000 2319791 1576743786.90 151.5469 60.0037 32.0000 1.9694 1.9716 414.0689 414.6283 0.0848 -1.0000 -1.0000 2319870 1576743787.00 151.5469 60.0037 32.0000 1.9698 1.9720 414.1401 414.7005 0.0848 -1.0000 -1.0000 2319932 1576743787.10 151.5469 60.0037 32.0000 1.9694 1.9716 414.1232 414.6836 0.0850 -1.0000 -1.0000 2319994 1576743787.20 151.5469 60.0037 32.0000 1.9692 1.9714 414.0716 414.6323 0.0849 -1.0000 -1.0000 2320135 1576743787.30 151.5455 60.0037 32.0000 1.9690 1.9712 414.2251 414.7842 0.0847 -1.0000 -1.0000 2320197 1576743787.40 151.5207 60.0037 32.0000 1.9684 1.9706 414.0778 414.6370 0.0847 -1.0000 -1.0000 2320260 1576743787.50 151.5207 60.0037 32.0000 1.9687 1.9709 414.0934 414.6532 0.0848 -1.0000 -1.0000 2320322 1576743787.60 151.5207 60.0037 32.0000 1.9690 1.9712 414.0688 414.6286 0.0849 -1.0000 -1.0000 2320385 1576743787.70 151.5207 60.0037 32.0000 1.9692 1.9714 414.0991 414.6594 0.0848 -1.0000 -1.0000 2320854 1576743787.80 151.5207 60.0037 32.0000 1.9691 1.9713 414.1611 414.7209 0.0848 -1.0000 -1.0000 2320916 1576743787.90 151.5236 60.0037 32.0000 1.9684 1.9706 414.1254 414.6853 0.0849 -1.0000 -1.0000 2320979 1576743788.00 151.5253 60.0037 32.0000 1.9687 1.9709 414.1439 414.7040 0.0848 -1.0000 -1.0000 2321041 1576743788.10 151.5253 60.0037 32.0000 1.9683 1.9705 414.1032 414.6628 0.0848 -1.0000 -1.0000 2321119 1576743788.20 151.5253 60.0037 32.0000 1.9688 1.9710 414.0525 414.6129 0.0849 -1.0000 -1.0000 2321416 1576743788.30 151.5253 60.0037 32.0000 1.9693 1.9715 414.1257 414.6852 0.0847 -1.0000 -1.0000 2321479 1576743788.40 151.5253 60.0037 32.0000 1.9698 1.9720 414.1602 414.7204 0.0849 -1.0000 -1.0000 2321541 1576743788.50 151.5287 60.0037 32.0000 1.9701 1.9723 414.1903 414.7510 0.0848 -1.0000 -1.0000 2321619 1576743788.60 151.5287 60.0037 32.0000 1.9690 1.9712 414.1361 414.6961 0.0849 -1.0000 -1.0000 2321713 1576743788.70 151.5287 60.0037 32.0000 1.9692 1.9714 414.0993 414.6595 0.0848 -1.0000 -1.0000 2321838 1576743788.80 151.5287 60.0037 32.0000 1.9698 1.9720 414.0694 414.6288 0.0847 -1.0000 -1.0000 2321900 1576743788.90 151.5287 60.0037 32.0000 1.9688 1.9710 414.0987 414.6574 0.0846 -1.0000 -1.0000 2321979 1576743789.00 151.4825 60.0037 32.0000 1.9689 1.9711 414.1299 414.6913 0.0850 -1.0000 -1.0000 2322041 1576743789.10 151.4803 60.0037 32.0000 1.9695 1.9716 414.0765 414.6364 0.0848 -1.0000 -1.0000 2322104 1576743789.20 151.4803 60.0037 32.0000 1.9692 1.9713 414.1094 414.6687 0.0847 -1.0000 -1.0000 2322229 1576743789.30 151.4803 60.0037 32.0000 1.9687 1.9709 414.0763 414.6359 0.0848 -1.0000 -1.0000 2322291 1576743789.40 151.4803 60.0037 32.0000 1.9693 1.9715 414.1262 414.6867 0.0849 -1.0000 -1.0000 2322369 1576743789.50 151.4829 60.0037 32.0000 1.9694 1.9716 414.1062 414.6666 0.0849 -1.0000 -1.0000 2322432 1576743789.60 151.5100 60.0037 32.0000 1.9686 1.9708 414.1411 414.7011 0.0848 -1.0000 -1.0000 2322494 1576743789.70 151.5100 60.0037 32.0000 1.9687 1.9709 414.1523 414.7133 0.0849 -1.0000 -1.0000 2323010 1576743789.80 151.5100 60.0037 32.0000 1.9694 1.9716 414.1711 414.7310 0.0847 -1.0000 -1.0000 2323088 1576743789.90 151.5100 60.0037 32.0000 1.9695 1.9717 414.1304 414.6895 0.0847 -1.0000 -1.0000 2323151 1576743790.00 151.5100 60.0037 32.0000 1.9694 1.9716 414.0509 414.6116 0.0849 -1.0000 -1.0000 2323213 1576743790.10 151.4998 60.0038 32.0000 1.9693 1.9715 414.0680 414.6281 0.0849 -1.0000 -1.0000 2323291 1576743790.20 151.4881 60.0040 32.0000 1.9690 1.9712 414.0755 414.6351 0.0848 -1.0000 -1.0000 2323354 1576743790.30 151.4881 60.0040 32.0000 1.9690 1.9712 414.0984 414.6577 0.0847 -1.0000 -1.0000 2323416 1576743790.40 151.4881 60.0040 32.0000 1.9693 1.9715 414.1211 414.6805 0.0847 -1.0000 -1.0000 2323479 1576743790.50 151.4881 60.0040 32.0000 1.9690 1.9712 414.0990 414.6589 0.0848 -1.0000 -1.0000 2323541 1576743790.60 151.4881 60.0040 32.0000 1.9690 1.9712 414.1541 414.7131 0.0847 -1.0000 -1.0000 2323619 1576743790.70 151.4881 60.0040 32.0000 1.9692 1.9714 414.1268 414.6861 0.0848 -1.0000 -1.0000 2323682 1576743790.80 151.4881 60.0040 32.0000 1.9691 1.9713 414.1265 414.6864 0.0848 -1.0000 -1.0000 2323745 1576743790.90 151.4899 60.0040 32.0000 1.9692 1.9714 414.0677 414.6273 0.0848 -1.0000 -1.0000 2323822 1576743791.00 151.5125 60.0040 32.0000 1.9692 1.9714 414.1369 414.6969 0.0848 -1.0000 -1.0000 2323885 1576743791.10 151.5125 60.0040 32.0000 1.9690 1.9712 414.1287 414.6888 0.0848 -1.0000 -1.0000 2323963 1576743791.20 151.5125 60.0040 32.0000 1.9690 1.9712 414.1691 414.7287 0.0848 -1.0000 -1.0000 2324025 1576743791.30 151.4875 60.0040 32.0000 1.9685 1.9707 414.0575 414.6168 0.0847 -1.0000 -1.0000 2324151 1576743791.40 151.4828 60.0040 32.0000 1.9691 1.9713 414.0497 414.6092 0.0848 -1.0000 -1.0000 2324213 1576743791.50 151.4828 60.0040 32.0000 1.9687 1.9709 414.0610 414.6205 0.0848 -1.0000 -1.0000 2324275 1576743791.60 151.4828 60.0040 32.0000 1.9692 1.9714 414.0204 414.5800 0.0848 -1.0000 -1.0000 2324338 1576743791.70 151.4828 60.0040 32.0000 1.9689 1.9711 414.0651 414.6252 0.0849 -1.0000 -1.0000 2324400 1576743791.80 151.4828 60.0040 32.0000 1.9691 1.9713 414.0430 414.6035 0.0849 -1.0000 -1.0000 2325151 1576743791.90 151.4603 60.0040 32.0000 1.9693 1.9715 414.0652 414.6256 0.0849 -1.0000 -1.0000 2325213 1576743792.00 151.4603 60.0040 32.0000 1.9693 1.9715 414.1186 414.6777 0.0847 -1.0000 -1.0000 2325291 1576743792.10 151.4603 60.0040 32.0000 1.9692 1.9714 414.1354 414.6961 0.0849 -1.0000 -1.0000 2325354 1576743792.20 151.4603 60.0040 32.0000 1.9687 1.9709 414.0750 414.6354 0.0850 -1.0000 -1.0000 2325416 1576743792.30 151.4603 60.0040 32.0000 1.9684 1.9706 414.0453 414.6049 0.0848 -1.0000 -1.0000 2325494 1576743792.40 151.4603 60.0040 32.0000 1.9688 1.9710 414.0542 414.6143 0.0848 -1.0000 -1.0000 2325557 1576743792.50 151.4645 60.0040 32.0000 1.9690 1.9711 414.1241 414.6833 0.0847 -1.0000 -1.0000 2325619 1576743792.60 151.4649 60.0040 32.0000 1.9684 1.9706 414.0879 414.6490 0.0850 -1.0000 -1.0000 2325697 1576743792.70 151.4649 60.0040 32.0000 1.9689 1.9710 414.0687 414.6286 0.0849 -1.0000 -1.0000 2325760 1576743792.80 151.4649 60.0040 32.0000 1.9686 1.9708 414.0340 414.5940 0.0848 -1.0000 -1.0000 2325885 1576743792.90 151.4649 60.0040 32.0000 1.9688 1.9710 414.0955 414.6555 0.0848 -1.0000 -1.0000 2325948 1576743793.00 151.4659 60.0040 32.0000 1.9695 1.9717 414.0513 414.6103 0.0847 -1.0000 -1.0000 2326010 1576743793.10 151.4718 60.0040 32.0000 1.9688 1.9710 414.0503 414.6104 0.0849 -1.0000 -1.0000 2326072 1576743793.20 151.4718 60.0040 32.0000 1.9685 1.9707 414.0748 414.6345 0.0848 -1.0000 -1.0000 2326151 1576743793.30 151.4718 60.0040 32.0000 1.9692 1.9714 414.0894 414.6494 0.0849 -1.0000 -1.0000 2326385 1576743793.40 151.5254 60.0040 32.0000 1.9687 1.9709 414.0809 414.6405 0.0847 -1.0000 -1.0000 2326447 1576743793.50 151.5038 60.0040 32.0000 1.9692 1.9714 414.0536 414.6128 0.0847 -1.0000 -1.0000 2326525 1576743793.60 151.5038 60.0040 32.0000 1.9694 1.9716 414.1264 414.6854 0.0847 -1.0000 -1.0000 2326588 1576743793.70 151.5038 60.0040 32.0000 1.9697 1.9719 414.0448 414.6045 0.0848 -1.0000 -1.0000 2326651 1576743793.80 151.5038 60.0040 32.0000 1.9690 1.9712 414.1177 414.6783 0.0849 -1.0000 -1.0000 2326900 1576743793.90 151.5038 60.0040 32.0000 1.9686 1.9708 414.0536 414.6127 0.0847 -1.0000 -1.0000 2326963 1576743794.00 151.5038 60.0040 32.0000 1.9688 1.9710 414.0647 414.6241 0.0848 -1.0000 -1.0000 2327025 1576743794.10 151.4962 60.0040 32.0000 1.9692 1.9714 414.0314 414.5911 0.0848 -1.0000 -1.0000 2327104 1576743794.20 151.4859 60.0040 32.0000 1.9685 1.9707 414.1377 414.6971 0.0848 -1.0000 -1.0000 2327166 1576743794.30 151.4859 60.0040 32.0000 1.9691 1.9713 414.1196 414.6798 0.0848 -1.0000 -1.0000 2327416 1576743794.40 151.4859 60.0040 32.0000 1.9687 1.9709 414.0672 414.6258 0.0847 -1.0000 -1.0000 2327479 1576743794.50 151.4859 60.0040 32.0000 1.9686 1.9708 414.0480 414.6085 0.0848 -1.0000 -1.0000 2327541 1576743794.60 151.4859 60.0040 32.0000 1.9696 1.9717 414.0564 414.6151 0.0846 -1.0000 -1.0000 2327604 1576743794.70 151.5266 60.0037 32.0000 1.9692 1.9714 414.0450 414.6057 0.0850 -1.0000 -1.0000 2327666 1576743794.80 151.5266 60.0037 32.0000 1.9700 1.9722 414.0331 414.5938 0.0849 -1.0000 -1.0000 2327729 1576743794.90 151.5266 60.0037 32.0000 1.9693 1.9714 414.1209 414.6809 0.0848 -1.0000 -1.0000 2327870 1576743795.00 151.5266 60.0037 32.0000 1.9689 1.9710 414.0735 414.6331 0.0848 -1.0000 -1.0000 2327932 1576743795.10 151.5266 60.0037 32.0000 1.9684 1.9706 414.1076 414.6675 0.0848 -1.0000 -1.0000 2327994 1576743795.20 151.5192 60.0037 32.0000 1.9684 1.9706 414.1174 414.6771 0.0848 -1.0000 -1.0000 2328072 1576743795.30 151.4888 60.0037 32.0000 1.9690 1.9712 414.0856 414.6457 0.0848 -1.0000 -1.0000 2328135 1576743795.40 151.4888 60.0037 32.0000 1.9690 1.9712 414.0120 414.5708 0.0847 -1.0000 -1.0000 2328651 1576743795.50 151.4888 60.0037 32.0000 1.9688 1.9710 414.0742 414.6336 0.0847 -1.0000 -1.0000 2328729 1576743795.60 151.4888 60.0037 32.0000 1.9689 1.9711 414.1468 414.7072 0.0849 -1.0000 -1.0000 2328791 1576743795.70 151.4888 60.0037 32.0000 1.9686 1.9708 413.9266 414.4859 0.0848 -1.0000 -1.0000 2328854 1576743795.80 151.5027 60.0037 32.0000 1.9686 1.9708 414.0398 414.5990 0.0847 -1.0000 -1.0000 2328932 1576743795.90 151.5027 60.0037 32.0000 1.9690 1.9712 414.0856 414.6450 0.0847 -1.0000 -1.0000 2329182 1576743796.00 151.5027 60.0037 32.0000 1.9690 1.9712 414.1194 414.6788 0.0848 -1.0000 -1.0000 2329245 1576743796.10 151.5027 60.0037 32.0000 1.9683 1.9705 414.0746 414.6340 0.0847 -1.0000 -1.0000 2329307 1576743796.20 151.5027 60.0037 32.0000 1.9688 1.9710 413.9991 414.5588 0.0848 -1.0000 -1.0000 2329369 1576743796.30 151.5027 60.0037 32.0000 1.9685 1.9707 414.0658 414.6261 0.0849 -1.0000 -1.0000 2329448 1576743796.40 151.5027 60.0037 32.0000 1.9696 1.9718 414.0739 414.6340 0.0848 -1.0000 -1.0000 2330182 1576743796.50 151.5038 60.0037 32.0000 1.9702 1.9724 414.1190 414.6783 0.0847 -1.0000 -1.0000 2330244 1576743796.60 151.5038 60.0037 32.0000 1.9686 1.9708 414.0153 414.5746 0.0848 -1.0000 -1.0000 2330338 1576743796.70 151.5038 60.0037 32.0000 1.9686 1.9707 414.0366 414.5956 0.0847 -1.0000 -1.0000 2330400 1576743796.80 151.5040 60.0037 32.0000 1.9687 1.9709 414.1172 414.6771 0.0848 -1.0000 -1.0000 2330463 1576743796.90 151.5121 60.0037 32.0000 1.9690 1.9712 414.0722 414.6316 0.0847 -1.0000 -1.0000 2330541 1576743797.00 151.5121 60.0037 32.0000 1.9696 1.9718 414.0371 414.5962 0.0847 -1.0000 -1.0000 2330604 1576743797.10 151.5121 60.0037 32.0000 1.9695 1.9717 414.1030 414.6624 0.0847 -1.0000 -1.0000 2330666 1576743797.20 151.5121 60.0037 32.0000 1.9699 1.9721 414.0620 414.6206 0.0846 -1.0000 -1.0000 2330744 1576743797.30 151.5121 60.0037 32.0000 1.9690 1.9712 414.1238 414.6830 0.0847 -1.0000 -1.0000 2330932 1576743797.40 151.5033 60.0037 32.0000 1.9686 1.9708 414.1605 414.7196 0.0847 -1.0000 -1.0000 2331010 1576743797.50 151.5024 60.0037 32.0000 1.9697 1.9719 414.1262 414.6860 0.0848 -1.0000 -1.0000 2331072 1576743797.60 151.5024 60.0037 32.0000 1.9695 1.9717 414.0405 414.6005 0.0849 -1.0000 -1.0000 2331135 1576743797.70 151.5024 60.0037 32.0000 1.9699 1.9721 414.0571 414.6175 0.0848 -1.0000 -1.0000 2331197 1576743797.80 151.5024 60.0037 32.0000 1.9687 1.9709 414.0706 414.6306 0.0848 -1.0000 -1.0000 2331275 1576743797.90 151.5024 60.0037 32.0000 1.9686 1.9708 414.0088 414.5674 0.0846 -1.0000 -1.0000 2331338 1576743798.00 151.5010 60.0037 32.0000 1.9693 1.9715 414.1265 414.6872 0.0849 -1.0000 -1.0000 2331400 1576743798.10 151.4991 60.0037 32.0000 1.9693 1.9715 414.0263 414.5862 0.0849 -1.0000 -1.0000 2331479 1576743798.20 151.4991 60.0037 32.0000 1.9687 1.9709 414.0517 414.6116 0.0848 -1.0000 -1.0000 2331541 1576743798.30 151.4991 60.0037 32.0000 1.9688 1.9710 414.1118 414.6709 0.0847 -1.0000 -1.0000 2331604 1576743798.40 151.4991 60.0037 32.0000 1.9694 1.9716 414.0380 414.5976 0.0847 -1.0000 -1.0000 2331682 1576743798.50 151.4991 60.0037 32.0000 1.9691 1.9713 414.0586 414.6182 0.0848 -1.0000 -1.0000 2331744 1576743798.60 151.4991 60.0037 32.0000 1.9692 1.9714 414.0757 414.6352 0.0848 -1.0000 -1.0000 2331822 1576743798.70 151.4991 60.0037 32.0000 1.9696 1.9718 414.0563 414.6163 0.0848 -1.0000 -1.0000 2331885 1576743798.80 151.4991 60.0037 32.0000 1.9689 1.9711 414.0245 414.5844 0.0848 -1.0000 -1.0000 2331948 1576743798.90 151.4991 60.0037 32.0000 1.9697 1.9719 414.0213 414.5813 0.0848 -1.0000 -1.0000 2332025 1576743799.00 151.4991 60.0037 32.0000 1.9692 1.9714 414.0575 414.6159 0.0847 -1.0000 -1.0000 2332088 1576743799.10 151.4991 60.0037 32.0000 1.9697 1.9719 414.0957 414.6553 0.0847 -1.0000 -1.0000 2332151 1576743799.20 151.4601 60.0037 32.0000 1.9696 1.9718 414.0545 414.6139 0.0847 -1.0000 -1.0000 2332229 1576743799.30 151.4601 60.0037 32.0000 1.9695 1.9717 413.9591 414.5181 0.0847 -1.0000 -1.0000 2332291 1576743799.40 151.4601 60.0037 32.0000 1.9681 1.9703 414.0474 414.6066 0.0847 -1.0000 -1.0000 2332354 1576743799.50 151.4601 60.0037 32.0000 1.9681 1.9703 414.0451 414.6032 0.0846 -1.0000 -1.0000 2332494 1576743799.60 151.4601 60.0037 32.0000 1.9692 1.9714 413.9748 414.5338 0.0848 -1.0000 -1.0000 2332557 1576743799.70 151.4793 60.0032 32.0000 1.9689 1.9711 413.9798 414.5396 0.0848 -1.0000 -1.0000 2332619 1576743799.80 151.4868 60.0030 32.0000 1.9688 1.9710 414.0229 414.5822 0.0847 -1.0000 -1.0000 2332697 1576743799.90 151.4868 60.0030 32.0000 1.9689 1.9711 413.9962 414.5554 0.0848 -1.0000 -1.0000 2332760 1576743800.00 151.4868 60.0030 32.0000 1.9686 1.9708 414.0236 414.5839 0.0849 -1.0000 -1.0000 2333041 1576743800.10 151.4868 60.0030 32.0000 1.9692 1.9714 413.9607 414.5209 0.0848 -1.0000 -1.0000 2333119 1576743800.20 151.4868 60.0030 32.0000 1.9696 1.9717 413.9914 414.5499 0.0847 -1.0000 -1.0000 2333182 1576743800.30 151.4868 60.0030 32.0000 1.9691 1.9713 414.0120 414.5712 0.0847 -1.0000 -1.0000 2333260 1576743800.40 151.5136 60.0030 32.0000 1.9699 1.9721 414.0199 414.5792 0.0847 -1.0000 -1.0000 2333322 1576743800.50 151.5200 60.0030 32.0000 1.9698 1.9720 414.0582 414.6175 0.0848 -1.0000 -1.0000 2333651 1576743800.60 151.5200 60.0030 32.0000 1.9687 1.9709 414.0728 414.6326 0.0848 -1.0000 -1.0000 2333729 1576743800.70 151.5200 60.0030 32.0000 1.9687 1.9709 414.0910 414.6509 0.0848 -1.0000 -1.0000 2333791 1576743800.80 151.5200 60.0030 32.0000 1.9695 1.9717 414.0432 414.6023 0.0847 -1.0000 -1.0000 2333854 1576743800.90 151.5200 60.0030 32.0000 1.9692 1.9714 414.0434 414.6029 0.0848 -1.0000 -1.0000 2333916 1576743801.00 151.5462 60.0030 32.0000 1.9697 1.9719 414.0705 414.6295 0.0847 -1.0000 -1.0000 2334151 1576743801.10 151.5462 60.0030 32.0000 1.9696 1.9718 414.0743 414.6337 0.0847 -1.0000 -1.0000 2334213 1576743801.20 151.5462 60.0030 32.0000 1.9694 1.9716 414.0703 414.6294 0.0847 -1.0000 -1.0000 2334291 1576743801.30 151.5462 60.0030 32.0000 1.9694 1.9716 414.0498 414.6092 0.0848 -1.0000 -1.0000 2334354 1576743801.40 151.5462 60.0030 32.0000 1.9694 1.9716 414.0183 414.5778 0.0848 -1.0000 -1.0000 2334416 1576743801.50 151.6151 60.0030 32.0000 1.9691 1.9713 414.0671 414.6269 0.0848 -1.0000 -1.0000 2334604 1576743801.60 151.6236 60.0030 32.0000 1.9699 1.9721 414.0962 414.6558 0.0848 -1.0000 -1.0000 2334666 1576743801.70 151.6236 60.0030 32.0000 1.9703 1.9725 414.0893 414.6488 0.0848 -1.0000 -1.0000 2334744 1576743801.80 151.6236 60.0030 32.0000 1.9693 1.9715 414.1305 414.6902 0.0848 -1.0000 -1.0000 2334822 1576743801.90 151.6236 60.0030 32.0000 1.9696 1.9718 414.0246 414.5834 0.0847 -1.0000 -1.0000 2334885 1576743802.00 151.6196 60.0030 32.0000 1.9697 1.9719 414.0956 414.6548 0.0847 -1.0000 -1.0000 2335010 1576743802.10 151.5679 60.0030 32.0000 1.9689 1.9711 414.0841 414.6432 0.0847 -1.0000 -1.0000 2335088 1576743802.20 151.5679 60.0030 32.0000 1.9688 1.9710 414.0380 414.5965 0.0847 -1.0000 -1.0000 2335151 1576743802.30 151.5679 60.0030 32.0000 1.9691 1.9713 414.0129 414.5727 0.0848 -1.0000 -1.0000 2335229 1576743802.40 151.5679 60.0030 32.0000 1.9705 1.9727 414.1125 414.6716 0.0847 -1.0000 -1.0000 2335291 1576743802.50 151.5679 60.0030 32.0000 1.9691 1.9713 414.0167 414.5761 0.0847 -1.0000 -1.0000 2335354 1576743802.60 151.5591 60.0030 32.0000 1.9690 1.9712 414.0435 414.6030 0.0848 -1.0000 -1.0000 2335635 1576743802.70 151.5591 60.0030 32.0000 1.9695 1.9717 414.0405 414.5996 0.0847 -1.0000 -1.0000 2335713 1576743802.80 151.5591 60.0030 32.0000 1.9696 1.9718 414.0755 414.6348 0.0847 -1.0000 -1.0000 2335775 1576743802.90 151.5591 60.0030 32.0000 1.9696 1.9718 414.0525 414.6114 0.0846 -1.0000 -1.0000 2335838 1576743803.00 151.5591 60.0030 32.0000 1.9691 1.9713 414.0489 414.6076 0.0847 -1.0000 -1.0000 2335900 1576743803.10 151.5591 60.0030 32.0000 1.9695 1.9717 414.0764 414.6369 0.0849 -1.0000 -1.0000 2335994 1576743803.20 151.5591 60.0030 32.0000 1.9695 1.9717 414.0702 414.6303 0.0848 -1.0000 -1.0000 2336072 1576743803.30 151.5033 60.0030 32.0000 1.9694 1.9716 414.0175 414.5761 0.0846 -1.0000 -1.0000 2336135 1576743803.40 151.5033 60.0030 32.0000 1.9688 1.9710 413.9881 414.5466 0.0846 -1.0000 -1.0000 2336197 1576743803.50 151.5033 60.0030 32.0000 1.9682 1.9704 413.9753 414.5342 0.0847 -1.0000 -1.0000 2336275 1576743803.60 151.5033 60.0030 32.0000 1.9691 1.9713 414.0352 414.5949 0.0848 -1.0000 -1.0000 2336494 1576743803.70 151.4601 60.0030 32.0000 1.9695 1.9717 414.0297 414.5885 0.0847 -1.0000 -1.0000 2336557 1576743803.80 151.4601 60.0030 32.0000 1.9694 1.9716 414.1282 414.6881 0.0848 -1.0000 -1.0000 2336635 1576743803.90 151.4601 60.0030 32.0000 1.9691 1.9713 414.0634 414.6232 0.0848 -1.0000 -1.0000 2336697 1576743804.00 151.4601 60.0030 32.0000 1.9686 1.9708 414.0425 414.6024 0.0848 -1.0000 -1.0000 2336760 1576743804.10 151.4601 60.0030 32.0000 1.9691 1.9713 413.9854 414.5449 0.0848 -1.0000 -1.0000 2337010 1576743804.20 151.4606 60.0030 32.0000 1.9691 1.9712 414.0281 414.5874 0.0847 -1.0000 -1.0000 2337072 1576743804.30 151.4624 60.0030 32.0000 1.9692 1.9714 414.0342 414.5944 0.0848 -1.0000 -1.0000 2337151 1576743804.40 151.4624 60.0030 32.0000 1.9690 1.9712 414.0429 414.6018 0.0848 -1.0000 -1.0000 2337213 1576743804.50 151.4624 60.0030 32.0000 1.9688 1.9710 414.0111 414.5714 0.0849 -1.0000 -1.0000 2337291 1576743804.60 151.4624 60.0030 32.0000 1.9689 1.9711 414.0618 414.6207 0.0847 -1.0000 -1.0000 2337525 1576743804.70 151.4624 60.0030 32.0000 1.9691 1.9713 414.0498 414.6091 0.0847 -1.0000 -1.0000 2337588 1576743804.80 151.4893 60.0035 32.0000 1.9688 1.9710 413.9891 414.5492 0.0848 -1.0000 -1.0000 2337651 1576743804.90 151.4893 60.0035 32.0000 1.9691 1.9713 414.0521 414.6116 0.0848 -1.0000 -1.0000 2337729 1576743805.00 151.4893 60.0035 32.0000 1.9690 1.9712 414.0362 414.5962 0.0848 -1.0000 -1.0000 2337791 1576743805.10 151.4893 60.0035 32.0000 1.9691 1.9713 414.0508 414.6105 0.0847 -1.0000 -1.0000 2338182 1576743805.20 151.4893 60.0035 32.0000 1.9687 1.9709 414.1043 414.6629 0.0847 -1.0000 -1.0000 2338244 1576743805.30 151.4861 60.0035 32.0000 1.9690 1.9712 414.0997 414.6591 0.0848 -1.0000 -1.0000 2338307 1576743805.40 151.4691 60.0035 32.0000 1.9695 1.9717 414.0318 414.5907 0.0847 -1.0000 -1.0000 2338369 1576743805.50 151.4691 60.0035 32.0000 1.9685 1.9707 414.0674 414.6268 0.0848 -1.0000 -1.0000 2338447 1576743805.60 151.4691 60.0035 32.0000 1.9688 1.9710 414.0874 414.6478 0.0849 -1.0000 -1.0000 2338510 1576743805.70 151.4691 60.0035 32.0000 1.9686 1.9708 414.0077 414.5670 0.0848 -1.0000 -1.0000 2338682 1576743805.80 151.4691 60.0035 32.0000 1.9689 1.9711 414.0028 414.5628 0.0848 -1.0000 -1.0000 2338760 1576743805.90 151.4691 60.0035 32.0000 1.9688 1.9710 414.0635 414.6214 0.0845 -1.0000 -1.0000 2338822 1576743806.00 151.4691 60.0035 32.0000 1.9691 1.9713 414.0499 414.6085 0.0847 -1.0000 -1.0000 2338885 1576743806.10 151.4691 60.0035 32.0000 1.9686 1.9708 413.9966 414.5555 0.0847 -1.0000 -1.0000 2338963 1576743806.20 151.4691 60.0035 32.0000 1.9684 1.9706 413.9735 414.5322 0.0847 -1.0000 -1.0000 2339182 1576743806.30 151.4691 60.0035 32.0000 1.9691 1.9713 414.0313 414.5901 0.0847 -1.0000 -1.0000 2339260 1576743806.40 151.4678 60.0035 32.0000 1.9695 1.9717 414.0296 414.5890 0.0848 -1.0000 -1.0000 2339322 1576743806.50 151.4791 60.0035 32.0000 1.9694 1.9716 413.9638 414.5227 0.0847 -1.0000 -1.0000 2339385 1576743806.60 151.4791 60.0035 32.0000 1.9686 1.9708 414.0480 414.6074 0.0848 -1.0000 -1.0000 2339463 1576743806.70 151.4791 60.0035 32.0000 1.9688 1.9710 413.9606 414.5199 0.0847 -1.0000 -1.0000 2339697 1576743806.80 151.4791 60.0035 32.0000 1.9691 1.9713 414.0062 414.5648 0.0846 -1.0000 -1.0000 2339760 1576743806.90 151.4791 60.0035 32.0000 1.9688 1.9710 414.0211 414.5791 0.0846 -1.0000 -1.0000 2339822 1576743807.00 151.4483 60.0035 32.0000 1.9683 1.9705 414.0051 414.5644 0.0848 -1.0000 -1.0000 2339885 1576743807.10 151.4483 60.0035 32.0000 1.9679 1.9701 413.9657 414.5249 0.0847 -1.0000 -1.0000 2339948 1576743807.20 151.4483 60.0035 32.0000 1.9689 1.9711 413.9928 414.5516 0.0847 -1.0000 -1.0000 2340151 1576743807.30 151.4483 60.0035 32.0000 1.9686 1.9708 413.9608 414.5201 0.0847 -1.0000 -1.0000 2340213 1576743807.40 151.4483 60.0035 32.0000 1.9684 1.9706 413.9902 414.5508 0.0849 -1.0000 -1.0000 2340275 1576743807.50 151.4483 60.0035 32.0000 1.9689 1.9711 413.9346 414.4936 0.0848 -1.0000 -1.0000 2340354 1576743807.60 151.4802 60.0035 32.0000 1.9688 1.9710 413.9176 414.4763 0.0846 -1.0000 -1.0000 2340416 1576743807.70 151.4802 60.0035 32.0000 1.9692 1.9714 414.0277 414.5862 0.0847 -1.0000 -1.0000 2340916 1576743807.80 151.4802 60.0035 32.0000 1.9692 1.9714 413.9768 414.5357 0.0846 -1.0000 -1.0000 2340994 1576743807.90 151.4802 60.0035 32.0000 1.9692 1.9713 414.0283 414.5868 0.0846 -1.0000 -1.0000 2341057 1576743808.00 151.4802 60.0035 32.0000 1.9686 1.9708 413.9614 414.5203 0.0847 -1.0000 -1.0000 2341135 1576743808.10 151.4798 60.0035 32.0000 1.9694 1.9716 414.1091 414.6682 0.0847 -1.0000 -1.0000 2341197 1576743808.20 151.4792 60.0035 32.0000 1.9695 1.9717 414.1207 414.6813 0.0850 -1.0000 -1.0000 2341400 1576743808.30 151.4792 60.0035 32.0000 1.9686 1.9707 413.9843 414.5444 0.0848 -1.0000 -1.0000 2341479 1576743808.40 151.4792 60.0035 32.0000 1.9682 1.9704 413.9795 414.5383 0.0846 -1.0000 -1.0000 2341541 1576743808.50 151.4792 60.0035 32.0000 1.9689 1.9711 413.9996 414.5575 0.0846 -1.0000 -1.0000 2341604 1576743808.60 151.4792 60.0035 32.0000 1.9689 1.9710 414.0953 414.6549 0.0847 -1.0000 -1.0000 2341682 1576743808.70 151.4792 60.0035 32.0000 1.9693 1.9715 414.0449 414.6035 0.0847 -1.0000 -1.0000 2341745 1576743808.80 151.4792 60.0035 32.0000 1.9690 1.9711 414.0740 414.6331 0.0847 -1.0000 -1.0000 2341807 1576743808.90 151.4893 60.0035 32.0000 1.9692 1.9714 414.0200 414.5792 0.0847 -1.0000 -1.0000 2341869 1576743809.00 151.4893 60.0035 32.0000 1.9696 1.9718 413.9462 414.5045 0.0846 -1.0000 -1.0000 2341932 1576743809.10 151.4893 60.0035 32.0000 1.9690 1.9712 413.9701 414.5296 0.0848 -1.0000 -1.0000 2342010 1576743809.20 151.4952 60.0035 32.0000 1.9698 1.9720 413.9689 414.5275 0.0847 -1.0000 -1.0000 2342072 1576743809.30 151.4967 60.0035 32.0000 1.9694 1.9716 414.0331 414.5921 0.0847 -1.0000 -1.0000 2342151 1576743809.40 151.4967 60.0035 32.0000 1.9687 1.9709 413.9589 414.5175 0.0847 -1.0000 -1.0000 2342213 1576743809.50 151.4967 60.0035 32.0000 1.9688 1.9710 414.0211 414.5803 0.0847 -1.0000 -1.0000 2342275 1576743809.60 151.4967 60.0035 32.0000 1.9692 1.9713 413.9909 414.5501 0.0847 -1.0000 -1.0000 2342338 1576743809.70 151.4967 60.0035 32.0000 1.9692 1.9714 414.0137 414.5726 0.0847 -1.0000 -1.0000 2342400 1576743809.80 151.4861 60.0033 32.0000 1.9690 1.9712 414.0219 414.5812 0.0847 -1.0000 -1.0000 2342635 1576743809.90 151.4861 60.0033 32.0000 1.9693 1.9715 414.0624 414.6213 0.0847 -1.0000 -1.0000 2342697 1576743810.00 151.4861 60.0033 32.0000 1.9692 1.9714 414.0704 414.6297 0.0847 -1.0000 -1.0000 2342760 1576743810.10 151.4861 60.0033 32.0000 1.9692 1.9714 413.9824 414.5412 0.0847 -1.0000 -1.0000 2342838 1576743810.20 151.4861 60.0033 32.0000 1.9690 1.9712 414.0355 414.5949 0.0847 -1.0000 -1.0000 2342900 1576743810.30 151.4878 60.0033 32.0000 1.9691 1.9713 414.0236 414.5819 0.0846 -1.0000 -1.0000 2343245 1576743810.40 151.5314 60.0033 32.0000 1.9690 1.9712 414.0463 414.6054 0.0847 -1.0000 -1.0000 2343307 1576743810.50 151.5314 60.0033 32.0000 1.9693 1.9715 414.0836 414.6420 0.0846 -1.0000 -1.0000 2343369 1576743810.60 151.5314 60.0033 32.0000 1.9693 1.9715 414.0770 414.6369 0.0848 -1.0000 -1.0000 2343448 1576743810.70 151.5314 60.0033 32.0000 1.9692 1.9714 414.0499 414.6089 0.0847 -1.0000 -1.0000 2343510 1576743810.80 151.5314 60.0033 32.0000 1.9689 1.9711 414.0217 414.5817 0.0849 -1.0000 -1.0000 2343885 1576743810.90 151.4467 60.0033 32.0000 1.9690 1.9712 414.0270 414.5872 0.0848 -1.0000 -1.0000 2343963 1576743811.00 151.4467 60.0033 32.0000 1.9694 1.9716 414.0330 414.5922 0.0848 -1.0000 -1.0000 2344025 1576743811.10 151.4467 60.0033 32.0000 1.9690 1.9712 414.0168 414.5770 0.0849 -1.0000 -1.0000 2344088 1576743811.20 151.4467 60.0033 32.0000 1.9683 1.9705 413.9942 414.5537 0.0847 -1.0000 -1.0000 2344166 1576743811.30 151.4467 60.0033 32.0000 1.9687 1.9709 413.9531 414.5118 0.0847 -1.0000 -1.0000 2344260 1576743811.40 151.4467 60.0033 32.0000 1.9692 1.9714 413.9468 414.5060 0.0848 -1.0000 -1.0000 2344322 1576743811.50 151.4467 60.0033 32.0000 1.9694 1.9716 414.0459 414.6065 0.0850 -1.0000 -1.0000 2344400 1576743811.60 151.4533 60.0033 32.0000 1.9692 1.9714 414.0099 414.5700 0.0848 -1.0000 -1.0000 2344463 1576743811.70 151.4648 60.0033 32.0000 1.9691 1.9713 413.9827 414.5417 0.0847 -1.0000 -1.0000 2344510 1576743811.80 151.4648 60.0033 32.0000 1.9692 1.9714 413.9508 414.5096 0.0847 -1.0000 -1.0000 2344791 1576743811.90 151.4648 60.0033 32.0000 1.9686 1.9708 413.9804 414.5393 0.0847 -1.0000 -1.0000 2344854 1576743812.00 151.4955 60.0033 32.0000 1.9694 1.9716 413.9672 414.5266 0.0848 -1.0000 -1.0000 2344916 1576743812.10 151.4955 60.0033 32.0000 1.9689 1.9711 414.0354 414.5949 0.0848 -1.0000 -1.0000 2344979 1576743812.20 151.4955 60.0033 32.0000 1.9686 1.9708 414.0263 414.5856 0.0847 -1.0000 -1.0000 2345041 1576743812.30 151.4955 60.0033 32.0000 1.9692 1.9714 414.0158 414.5742 0.0846 -1.0000 -1.0000 2345291 1576743812.40 151.4955 60.0033 32.0000 1.9687 1.9709 413.9766 414.5360 0.0847 -1.0000 -1.0000 2345354 1576743812.50 151.4971 60.0033 32.0000 1.9700 1.9722 413.9811 414.5404 0.0848 -1.0000 -1.0000 2345416 1576743812.60 151.5131 60.0033 32.0000 1.9695 1.9717 414.0285 414.5877 0.0847 -1.0000 -1.0000 2345494 1576743812.70 151.5131 60.0033 32.0000 1.9691 1.9713 413.9534 414.5125 0.0847 -1.0000 -1.0000 2345557 1576743812.80 151.5131 60.0033 32.0000 1.9697 1.9718 413.9922 414.5516 0.0848 -1.0000 -1.0000 2345775 1576743812.90 151.5131 60.0033 32.0000 1.9694 1.9716 413.9950 414.5540 0.0847 -1.0000 -1.0000 2345854 1576743813.00 151.5131 60.0033 32.0000 1.9688 1.9710 414.0677 414.6267 0.0848 -1.0000 -1.0000 2345916 1576743813.10 151.5183 60.0033 32.0000 1.9700 1.9722 414.1023 414.6624 0.0848 -1.0000 -1.0000 2345979 1576743813.20 151.5319 60.0033 32.0000 1.9699 1.9721 414.0651 414.6261 0.0850 -1.0000 -1.0000 2346057 1576743813.30 151.5319 60.0033 32.0000 1.9697 1.9719 414.0325 414.5920 0.0849 -1.0000 -1.0000 2346119 1576743813.40 151.5319 60.0033 32.0000 1.9688 1.9710 414.0296 414.5892 0.0847 -1.0000 -1.0000 2346494 1576743813.50 151.5319 60.0033 32.0000 1.9698 1.9720 413.9773 414.5360 0.0847 -1.0000 -1.0000 2346572 1576743813.60 151.5319 60.0033 32.0000 1.9695 1.9717 414.0170 414.5764 0.0848 -1.0000 -1.0000 2346635 1576743813.70 151.4994 60.0033 32.0000 1.9692 1.9714 414.0681 414.6272 0.0847 -1.0000 -1.0000 2346697 1576743813.80 151.4994 60.0033 32.0000 1.9696 1.9718 414.0934 414.6528 0.0848 -1.0000 -1.0000 2346775 1576743813.90 151.4994 60.0033 32.0000 1.9690 1.9712 413.9983 414.5575 0.0847 -1.0000 -1.0000 2347010 1576743814.00 151.4994 60.0033 32.0000 1.9691 1.9713 414.0556 414.6145 0.0847 -1.0000 -1.0000 2347072 1576743814.10 151.4994 60.0033 32.0000 1.9693 1.9715 414.0070 414.5662 0.0848 -1.0000 -1.0000 2347151 1576743814.20 151.4994 60.0033 32.0000 1.9697 1.9719 413.9896 414.5492 0.0848 -1.0000 -1.0000 2347213 1576743814.30 151.4994 60.0033 32.0000 1.9694 1.9716 414.0425 414.6017 0.0847 -1.0000 -1.0000 2347291 1576743814.40 151.4994 60.0033 32.0000 1.9691 1.9713 414.0408 414.5984 0.0845 -1.0000 -1.0000 2347525 1576743814.50 151.5079 60.0033 32.0000 1.9692 1.9713 414.0788 414.6377 0.0846 -1.0000 -1.0000 2347588 1576743814.60 151.5087 60.0033 32.0000 1.9691 1.9713 414.0679 414.6272 0.0848 -1.0000 -1.0000 2347666 1576743814.70 151.5087 60.0033 32.0000 1.9689 1.9710 414.1125 414.6706 0.0846 -1.0000 -1.0000 2347729 1576743814.80 151.4836 60.0032 32.0000 1.9683 1.9705 414.0709 414.6310 0.0848 -1.0000 -1.0000 2347791 1576743814.90 151.4836 60.0032 32.0000 1.9694 1.9716 414.0867 414.6463 0.0848 -1.0000 -1.0000 2348119 1576743815.00 151.4836 60.0032 32.0000 1.9688 1.9710 414.0526 414.6124 0.0848 -1.0000 -1.0000 2348182 1576743815.10 151.4836 60.0032 32.0000 1.9689 1.9711 413.9957 414.5558 0.0849 -1.0000 -1.0000 2348244 1576743815.20 151.4836 60.0032 32.0000 1.9683 1.9705 414.0542 414.6145 0.0848 -1.0000 -1.0000 2348322 1576743815.30 151.4818 60.0032 32.0000 1.9685 1.9706 413.9501 414.5079 0.0846 -1.0000 -1.0000 2348385 1576743815.40 151.4816 60.0032 32.0000 1.9685 1.9707 414.0203 414.5797 0.0848 -1.0000 -1.0000 2348447 1576743815.50 151.4816 60.0032 32.0000 1.9692 1.9714 414.0614 414.6207 0.0847 -1.0000 -1.0000 2348525 1576743815.60 151.4816 60.0032 32.0000 1.9692 1.9714 414.0039 414.5632 0.0847 -1.0000 -1.0000 2348588 1576743815.70 151.4816 60.0032 32.0000 1.9691 1.9713 413.9809 414.5398 0.0847 -1.0000 -1.0000 2348651 1576743815.80 151.4816 60.0032 32.0000 1.9684 1.9706 414.0866 414.6458 0.0847 -1.0000 -1.0000 2348713 1576743815.90 151.4748 60.0032 32.0000 1.9684 1.9705 413.9868 414.5471 0.0849 -1.0000 -1.0000 2348775 1576743816.00 151.4748 60.0032 32.0000 1.9683 1.9705 414.0106 414.5704 0.0848 -1.0000 -1.0000 2348900 1576743816.10 151.4748 60.0032 32.0000 1.9687 1.9709 414.0455 414.6047 0.0847 -1.0000 -1.0000 2348979 1576743816.20 151.4748 60.0032 32.0000 1.9690 1.9712 414.0582 414.6175 0.0847 -1.0000 -1.0000 2349041 1576743816.30 151.4748 60.0032 32.0000 1.9697 1.9718 413.9937 414.5530 0.0848 -1.0000 -1.0000 2349119 1576743816.40 151.4745 60.0032 32.0000 1.9695 1.9717 414.0247 414.5845 0.0848 -1.0000 -1.0000 2349182 1576743816.50 151.4741 60.0032 32.0000 1.9693 1.9715 414.0478 414.6076 0.0848 -1.0000 -1.0000 2349666 1576743816.60 151.4741 60.0032 32.0000 1.9686 1.9708 414.0368 414.5973 0.0849 -1.0000 -1.0000 2349744 1576743816.70 151.4741 60.0032 32.0000 1.9686 1.9708 414.0357 414.5960 0.0849 -1.0000 -1.0000 2349807 1576743816.80 151.4741 60.0032 32.0000 1.9691 1.9713 413.9483 414.5076 0.0847 -1.0000 -1.0000 2349869 1576743816.90 151.4741 60.0032 32.0000 1.9688 1.9709 414.1158 414.6754 0.0847 -1.0000 -1.0000 2349948 1576743817.00 151.4923 60.0032 32.0000 1.9688 1.9710 414.0781 414.6376 0.0848 -1.0000 -1.0000 2350010 1576743817.10 151.4923 60.0032 32.0000 1.9689 1.9711 414.0258 414.5847 0.0847 -1.0000 -1.0000 2350072 1576743817.20 151.4923 60.0032 32.0000 1.9685 1.9707 414.0914 414.6507 0.0847 -1.0000 -1.0000 2350151 1576743817.30 151.4923 60.0032 32.0000 1.9684 1.9706 414.0017 414.5608 0.0847 -1.0000 -1.0000 2350213 1576743817.40 151.4923 60.0032 32.0000 1.9685 1.9707 414.0326 414.5920 0.0848 -1.0000 -1.0000 2350275 1576743817.50 151.4923 60.0032 32.0000 1.9688 1.9710 414.0150 414.5749 0.0848 -1.0000 -1.0000 2350400 1576743817.60 151.5022 60.0032 32.0000 1.9689 1.9711 413.9788 414.5386 0.0848 -1.0000 -1.0000 2350463 1576743817.70 151.5132 60.0032 32.0000 1.9690 1.9712 414.0145 414.5744 0.0848 -1.0000 -1.0000 2350525 1576743817.80 151.5132 60.0032 32.0000 1.9688 1.9709 414.0905 414.6500 0.0848 -1.0000 -1.0000 2350604 1576743817.90 151.5132 60.0032 32.0000 1.9694 1.9716 414.1183 414.6788 0.0849 -1.0000 -1.0000 2350666 1576743818.00 151.5132 60.0032 32.0000 1.9686 1.9708 414.1805 414.7397 0.0847 -1.0000 -1.0000 2350916 1576743818.10 151.5132 60.0032 32.0000 1.9688 1.9710 414.0740 414.6338 0.0849 -1.0000 -1.0000 2350994 1576743818.20 151.4669 60.0032 32.0000 1.9693 1.9715 414.0677 414.6275 0.0847 -1.0000 -1.0000 2351057 1576743818.30 151.4669 60.0032 32.0000 1.9688 1.9710 414.0132 414.5729 0.0848 -1.0000 -1.0000 2351119 1576743818.40 151.4669 60.0032 32.0000 1.9684 1.9706 414.0598 414.6205 0.0850 -1.0000 -1.0000 2351182 1576743818.50 151.4669 60.0032 32.0000 1.9693 1.9715 413.9867 414.5476 0.0850 -1.0000 -1.0000 2351885 1576743818.60 151.4669 60.0032 32.0000 1.9690 1.9712 414.1158 414.6756 0.0848 -1.0000 -1.0000 2351963 1576743818.70 151.4400 60.0032 32.0000 1.9687 1.9709 414.0966 414.6561 0.0847 -1.0000 -1.0000 2352025 1576743818.80 151.4376 60.0032 32.0000 1.9688 1.9710 414.1023 414.6611 0.0846 -1.0000 -1.0000 2352088 1576743818.90 151.4376 60.0032 32.0000 1.9686 1.9708 413.9844 414.5449 0.0849 -1.0000 -1.0000 2352166 1576743819.00 151.4376 60.0032 32.0000 1.9684 1.9706 414.0840 414.6440 0.0849 -1.0000 -1.0000 2352229 1576743819.10 151.4376 60.0032 32.0000 1.9691 1.9713 414.0472 414.6082 0.0850 -1.0000 -1.0000 2352291 1576743819.20 151.4508 60.0032 32.0000 1.9685 1.9707 414.1689 414.7279 0.0847 -1.0000 -1.0000 2352354 1576743819.30 151.5077 60.0032 32.0000 1.9695 1.9716 414.0797 414.6391 0.0847 -1.0000 -1.0000 2352432 1576743819.40 151.5077 60.0032 32.0000 1.9695 1.9717 414.1127 414.6723 0.0848 -1.0000 -1.0000 2352494 1576743819.50 151.5077 60.0032 32.0000 1.9687 1.9708 414.1156 414.6753 0.0848 -1.0000 -1.0000 2352557 1576743819.60 151.5077 60.0032 32.0000 1.9686 1.9708 414.0389 414.5983 0.0848 -1.0000 -1.0000 2352635 1576743819.70 151.5111 60.0032 32.0000 1.9688 1.9710 414.0700 414.6316 0.0850 -1.0000 -1.0000 2352697 1576743819.80 151.5197 60.0032 32.0000 1.9690 1.9712 414.0855 414.6449 0.0848 -1.0000 -1.0000 2352760 1576743819.90 151.5197 60.0032 32.0000 1.9687 1.9709 414.0593 414.6195 0.0849 -1.0000 -1.0000 2352822 1576743820.00 151.5197 60.0032 32.0000 1.9689 1.9711 414.0452 414.6056 0.0849 -1.0000 -1.0000 2352885 1576743820.10 151.5197 60.0032 32.0000 1.9692 1.9714 414.0730 414.6343 0.0851 -1.0000 -1.0000 2353291 1576743820.20 151.5197 60.0032 32.0000 1.9692 1.9714 414.0112 414.5726 0.0850 -1.0000 -1.0000 2353354 1576743820.30 151.5197 60.0032 32.0000 1.9699 1.9721 414.1151 414.6750 0.0848 -1.0000 -1.0000 2353416 1576743820.40 151.4782 60.0032 32.0000 1.9691 1.9713 414.0853 414.6457 0.0848 -1.0000 -1.0000 2353479 1576743820.50 151.4782 60.0032 32.0000 1.9684 1.9706 414.0995 414.6588 0.0847 -1.0000 -1.0000 2353541 1576743820.60 151.4782 60.0032 32.0000 1.9690 1.9712 414.1034 414.6627 0.0847 -1.0000 -1.0000 2353791 1576743820.70 151.4782 60.0032 32.0000 1.9694 1.9716 413.9305 414.4907 0.0848 -1.0000 -1.0000 2353854 1576743820.80 151.4782 60.0032 32.0000 1.9690 1.9711 413.9851 414.5442 0.0848 -1.0000 -1.0000 2353916 1576743820.90 151.4892 60.0032 32.0000 1.9688 1.9710 414.0415 414.6023 0.0850 -1.0000 -1.0000 2353994 1576743821.00 151.4892 60.0032 32.0000 1.9692 1.9714 414.0812 414.6420 0.0849 -1.0000 -1.0000 2354041 1576743821.10 151.4892 60.0032 32.0000 1.9682 1.9704 414.0051 414.5650 0.0849 -1.0000 -1.0000 2355010 1576743821.20 151.4892 60.0032 32.0000 1.9690 1.9712 414.0978 414.6579 0.0848 -1.0000 -1.0000 2355072 1576743821.30 151.4892 60.0032 32.0000 1.9693 1.9715 414.0787 414.6385 0.0849 -1.0000 -1.0000 2355135 1576743821.40 151.4892 60.0032 32.0000 1.9698 1.9720 414.0941 414.6544 0.0848 -1.0000 -1.0000 2355197 1576743821.50 151.5303 60.0032 32.0000 1.9690 1.9712 414.2253 414.7864 0.0849 -1.0000 -1.0000 2355275 1576743821.60 151.5303 60.0032 32.0000 1.9695 1.9717 414.0778 414.6381 0.0849 -1.0000 -1.0000 2355354 1576743821.70 151.5303 60.0032 32.0000 1.9695 1.9717 414.1029 414.6634 0.0849 -1.0000 -1.0000 2355479 1576743821.80 151.5303 60.0032 32.0000 1.9690 1.9712 414.0393 414.5997 0.0849 -1.0000 -1.0000 2355557 1576743821.90 151.5303 60.0032 32.0000 1.9700 1.9722 414.1430 414.7031 0.0848 -1.0000 -1.0000 2355619 1576743822.00 151.5341 60.0032 32.0000 1.9699 1.9721 414.1674 414.7273 0.0848 -1.0000 -1.0000 2355682 1576743822.10 151.5377 60.0032 32.0000 1.9696 1.9718 414.1049 414.6659 0.0850 -1.0000 -1.0000 2355745 1576743822.20 151.5377 60.0032 32.0000 1.9687 1.9709 414.0826 414.6436 0.0850 -1.0000 -1.0000 2355807 1576743822.30 151.5377 60.0032 32.0000 1.9692 1.9714 414.0535 414.6138 0.0849 -1.0000 -1.0000 2355885 1576743822.40 151.5377 60.0032 32.0000 1.9693 1.9715 414.1297 414.6905 0.0849 -1.0000 -1.0000 2355948 1576743822.50 151.5377 60.0032 32.0000 1.9695 1.9717 414.1017 414.6618 0.0849 -1.0000 -1.0000 2356010 1576743822.60 151.5116 60.0032 32.0000 1.9685 1.9707 414.0789 414.6399 0.0849 -1.0000 -1.0000 2356088 1576743822.70 151.5116 60.0032 32.0000 1.9694 1.9715 414.0888 414.6491 0.0849 -1.0000 -1.0000 2356151 1576743822.80 151.5116 60.0032 32.0000 1.9694 1.9716 414.1196 414.6803 0.0849 -1.0000 -1.0000 2356213 1576743822.90 151.5116 60.0032 32.0000 1.9685 1.9707 414.0645 414.6247 0.0849 -1.0000 -1.0000 2356275 1576743823.00 151.5116 60.0032 32.0000 1.9692 1.9714 413.9670 414.5271 0.0849 -1.0000 -1.0000 2356338 1576743823.10 151.5116 60.0032 32.0000 1.9698 1.9720 414.0745 414.6349 0.0849 -1.0000 -1.0000 2356416 1576743823.20 151.5116 60.0032 32.0000 1.9685 1.9707 414.0924 414.6527 0.0849 -1.0000 -1.0000 2356541 1576743823.30 151.5116 60.0032 32.0000 1.9692 1.9714 414.0879 414.6480 0.0849 -1.0000 -1.0000 2356604 1576743823.40 151.5116 60.0032 32.0000 1.9695 1.9717 414.1408 414.7013 0.0849 -1.0000 -1.0000 2356666 1576743823.50 151.4944 60.0032 32.0000 1.9687 1.9709 414.1229 414.6832 0.0849 -1.0000 -1.0000 2356744 1576743823.60 151.4944 60.0032 32.0000 1.9689 1.9711 414.0679 414.6282 0.0849 -1.0000 -1.0000 2356807 1576743823.70 151.4944 60.0032 32.0000 1.9691 1.9713 414.0356 414.5958 0.0848 -1.0000 -1.0000 2356885 1576743823.80 151.4944 60.0032 32.0000 1.9687 1.9709 414.0566 414.6162 0.0848 -1.0000 -1.0000 2356963 1576743823.90 151.4944 60.0032 32.0000 1.9692 1.9714 414.0481 414.6092 0.0851 -1.0000 -1.0000 2357025 1576743824.00 151.4944 60.0032 32.0000 1.9690 1.9712 414.0804 414.6414 0.0849 -1.0000 -1.0000 2357088 1576743824.10 151.4944 60.0032 32.0000 1.9687 1.9709 414.0750 414.6351 0.0849 -1.0000 -1.0000 2357166 1576743824.20 151.4944 60.0032 32.0000 1.9692 1.9714 414.0832 414.6437 0.0849 -1.0000 -1.0000 2357260 1576743824.30 151.4723 60.0034 32.0000 1.9687 1.9709 414.1050 414.6654 0.0849 -1.0000 -1.0000 2357322 1576743824.40 151.4723 60.0034 32.0000 1.9684 1.9705 414.0300 414.5904 0.0849 -1.0000 -1.0000 2357385 1576743824.50 151.4723 60.0034 32.0000 1.9691 1.9713 414.0787 414.6391 0.0849 -1.0000 -1.0000 2357448 1576743824.60 151.4723 60.0034 32.0000 1.9690 1.9712 414.1309 414.6911 0.0849 -1.0000 -1.0000 2357525 1576743824.70 151.4723 60.0034 32.0000 1.9689 1.9711 414.0634 414.6240 0.0850 -1.0000 -1.0000 2357822 1576743824.80 151.4723 60.0034 32.0000 1.9686 1.9708 414.0762 414.6365 0.0848 -1.0000 -1.0000 2357885 1576743824.90 151.4723 60.0034 32.0000 1.9692 1.9714 414.0670 414.6263 0.0847 -1.0000 -1.0000 2357948 1576743825.00 151.4723 60.0034 32.0000 1.9696 1.9718 413.9885 414.5480 0.0848 -1.0000 -1.0000 2358010 1576743825.10 151.4723 60.0034 32.0000 1.9687 1.9709 413.9985 414.5586 0.0849 -1.0000 -1.0000 2358072 1576743825.20 151.4723 60.0034 32.0000 1.9693 1.9714 414.0694 414.6312 0.0851 -1.0000 -1.0000 2358338 1576743825.30 151.4723 60.0034 32.0000 1.9692 1.9713 414.0482 414.6082 0.0848 -1.0000 -1.0000 2358463 1576743825.40 151.4723 60.0034 32.0000 1.9689 1.9711 414.0320 414.5919 0.0848 -1.0000 -1.0000 2358525 1576743825.50 151.4801 60.0034 32.0000 1.9695 1.9717 414.0187 414.5784 0.0848 -1.0000 -1.0000 2358588 1576743825.60 151.4801 60.0034 32.0000 1.9689 1.9711 414.0655 414.6254 0.0849 -1.0000 -1.0000 2358666 1576743825.70 151.4801 60.0034 32.0000 1.9691 1.9713 414.0286 414.5890 0.0850 -1.0000 -1.0000 2358744 1576743825.80 151.4801 60.0034 32.0000 1.9687 1.9709 414.0617 414.6219 0.0849 -1.0000 -1.0000 2358807 1576743825.90 151.4801 60.0034 32.0000 1.9691 1.9713 414.1285 414.6887 0.0849 -1.0000 -1.0000 2358869 1576743826.00 151.4801 60.0034 32.0000 1.9691 1.9713 414.1043 414.6649 0.0850 -1.0000 -1.0000 2358932 1576743826.10 151.4852 60.0034 32.0000 1.9689 1.9711 414.0441 414.6038 0.0848 -1.0000 -1.0000 2359010 1576743826.20 151.4852 60.0034 32.0000 1.9690 1.9712 414.0658 414.6261 0.0848 -1.0000 -1.0000 2359072 1576743826.30 151.4852 60.0034 32.0000 1.9695 1.9717 414.0936 414.6541 0.0850 -1.0000 -1.0000 2359275 1576743826.40 151.4852 60.0034 32.0000 1.9692 1.9714 414.0505 414.6104 0.0848 -1.0000 -1.0000 2359338 1576743826.50 151.4852 60.0034 32.0000 1.9691 1.9713 414.0790 414.6396 0.0850 -1.0000 -1.0000 2359400 1576743826.60 151.4916 60.0034 32.0000 1.9687 1.9709 414.0999 414.6605 0.0848 -1.0000 -1.0000 2359463 1576743826.70 151.5524 60.0034 32.0000 1.9691 1.9713 414.0816 414.6419 0.0849 -1.0000 -1.0000 2359525 1576743826.80 151.5524 60.0034 32.0000 1.9695 1.9717 414.0529 414.6141 0.0850 -1.0000 -1.0000 2359682 1576743826.90 151.5524 60.0034 32.0000 1.9692 1.9714 414.0962 414.6574 0.0851 -1.0000 -1.0000 2359760 1576743827.00 151.5524 60.0034 32.0000 1.9693 1.9715 414.0841 414.6458 0.0851 -1.0000 -1.0000 2359822 1576743827.10 151.5524 60.0034 32.0000 1.9694 1.9716 414.1386 414.6991 0.0849 -1.0000 -1.0000 2359885 1576743827.20 151.5134 60.0034 32.0000 1.9691 1.9713 414.0748 414.6352 0.0849 -1.0000 -1.0000 2359948 1576743827.30 151.5134 60.0034 32.0000 1.9689 1.9711 414.0783 414.6390 0.0849 -1.0000 -1.0000 2400244 1576743827.40 151.5134 60.0034 32.0000 1.9695 1.9717 414.0766 414.6370 0.0849 -1.0000 -1.0000 2400307 1576743827.50 151.5134 60.0034 32.0000 1.9691 1.9713 414.0888 414.6495 0.0849 -1.0000 -1.0000 2400385 1576743827.60 151.5134 60.0034 32.0000 1.9689 1.9711 414.1053 414.6657 0.0849 -1.0000 -1.0000 2400447 1576743827.70 151.5203 60.0034 32.0000 1.9685 1.9707 414.1054 414.6665 0.0851 -1.0000 -1.0000 2400510 1576743827.80 151.5344 60.0034 32.0000 1.9689 1.9711 414.0364 414.5975 0.0849 -1.0000 -1.0000 2400666 1576743827.90 151.5344 60.0034 32.0000 1.9690 1.9712 414.0927 414.6545 0.0851 -1.0000 -1.0000 2400729 1576743828.00 151.5344 60.0034 32.0000 1.9691 1.9713 413.9889 414.5492 0.0849 -1.0000 -1.0000 2400791 1576743828.10 151.5344 60.0034 32.0000 1.9695 1.9717 414.1241 414.6840 0.0848 -1.0000 -1.0000 2400869 1576743828.20 151.5344 60.0034 32.0000 1.9695 1.9717 414.0861 414.6477 0.0850 -1.0000 -1.0000 2400932 1576743828.30 151.5150 60.0034 32.0000 1.9698 1.9720 414.0709 414.6315 0.0850 -1.0000 -1.0000 2401541 1576743828.40 151.5150 60.0034 32.0000 1.9693 1.9715 414.0813 414.6430 0.0851 -1.0000 -1.0000 2401604 1576743828.50 151.5150 60.0034 32.0000 1.9687 1.9708 414.0428 414.6038 0.0850 -1.0000 -1.0000 2401666 1576743828.60 151.5150 60.0034 32.0000 1.9689 1.9711 414.0919 414.6525 0.0849 -1.0000 -1.0000 2401729 1576743828.70 151.5150 60.0034 32.0000 1.9689 1.9711 414.0509 414.6123 0.0851 -1.0000 -1.0000 2401791 1576743828.80 151.4908 60.0034 32.0000 1.9697 1.9719 414.0614 414.6228 0.0850 -1.0000 -1.0000 2401854 1576743828.90 151.4829 60.0034 32.0000 1.9693 1.9715 414.0500 414.6110 0.0849 -1.0000 -1.0000 2401932 1576743829.00 151.4829 60.0034 32.0000 1.9694 1.9716 414.0939 414.6541 0.0849 -1.0000 -1.0000 2401994 1576743829.10 151.4829 60.0034 32.0000 1.9693 1.9715 414.0507 414.6116 0.0850 -1.0000 -1.0000 2402057 1576743829.20 151.4829 60.0034 32.0000 1.9698 1.9720 414.1454 414.7075 0.0850 -1.0000 -1.0000 2402135 1576743829.30 151.4829 60.0034 32.0000 1.9698 1.9720 414.0991 414.6596 0.0849 -1.0000 -1.0000 2402197 1576743829.40 151.5993 60.0034 32.0000 1.9692 1.9714 414.0553 414.6167 0.0850 -1.0000 -1.0000 2402260 1576743829.50 151.5993 60.0034 32.0000 1.9690 1.9712 414.1730 414.7338 0.0850 -1.0000 -1.0000 2402322 1576743829.60 151.5993 60.0034 32.0000 1.9697 1.9719 414.1758 414.7376 0.0851 -1.0000 -1.0000 2402385 1576743829.70 151.5985 60.0034 32.0000 1.9696 1.9718 414.2210 414.7821 0.0850 -1.0000 -1.0000 2402447 1576743829.80 151.5653 60.0034 32.0000 1.9696 1.9718 414.1396 414.7012 0.0850 -1.0000 -1.0000 2402525 1576743829.90 151.5600 60.0033 32.0000 1.9689 1.9711 414.1468 414.7076 0.0849 -1.0000 -1.0000 2402713 1576743830.00 151.5596 60.0033 32.0000 1.9690 1.9712 414.1086 414.6692 0.0849 -1.0000 -1.0000 2402775 1576743830.10 151.5596 60.0033 32.0000 1.9697 1.9719 414.1672 414.7287 0.0849 -1.0000 -1.0000 2402838 1576743830.20 151.5596 60.0033 32.0000 1.9699 1.9721 414.1321 414.6923 0.0850 -1.0000 -1.0000 2402900 1576743830.30 151.5596 60.0033 32.0000 1.9697 1.9719 414.0832 414.6449 0.0851 -1.0000 -1.0000 2402979 1576743830.40 151.5596 60.0033 32.0000 1.9702 1.9724 414.1090 414.6705 0.0850 -1.0000 -1.0000 2403713 1576743830.50 151.5563 60.0033 32.0000 1.9700 1.9722 414.1556 414.7161 0.0848 -1.0000 -1.0000 2403775 1576743830.60 151.5426 60.0033 32.0000 1.9694 1.9715 414.1405 414.7014 0.0850 -1.0000 -1.0000 2403854 1576743830.70 151.5426 60.0033 32.0000 1.9699 1.9721 414.1453 414.7062 0.0849 -1.0000 -1.0000 2403916 1576743830.80 151.5426 60.0033 32.0000 1.9690 1.9712 414.0976 414.6582 0.0850 -1.0000 -1.0000 2403979 1576743830.90 151.5426 60.0033 32.0000 1.9693 1.9715 414.1244 414.6850 0.0850 -1.0000 -1.0000 2404057 1576743831.00 151.5426 60.0033 32.0000 1.9694 1.9716 414.0384 414.5993 0.0849 -1.0000 -1.0000 2404119 1576743831.10 151.5426 60.0033 32.0000 1.9694 1.9716 414.0024 414.5632 0.0850 -1.0000 -1.0000 2404182 1576743831.20 151.5426 60.0033 32.0000 1.9691 1.9713 414.0030 414.5641 0.0850 -1.0000 -1.0000 2404244 1576743831.30 151.5426 60.0033 32.0000 1.9691 1.9713 414.0504 414.6111 0.0850 -1.0000 -1.0000 2404307 1576743831.40 151.5426 60.0033 32.0000 1.9695 1.9716 414.2066 414.7666 0.0848 -1.0000 -1.0000 2404400 1576743831.50 151.5426 60.0033 32.0000 1.9697 1.9718 414.1571 414.7178 0.0849 -1.0000 -1.0000 2404479 1576743831.60 151.5426 60.0033 32.0000 1.9690 1.9712 414.1039 414.6655 0.0852 -1.0000 -1.0000 2404541 1576743831.70 151.4888 60.0033 32.0000 1.9691 1.9713 414.1021 414.6636 0.0850 -1.0000 -1.0000 2404604 1576743831.80 151.4888 60.0033 32.0000 1.9695 1.9717 414.0890 414.6501 0.0850 -1.0000 -1.0000 2404682 1576743831.90 151.4888 60.0033 32.0000 1.9685 1.9707 414.0886 414.6492 0.0849 -1.0000 -1.0000 2404916 1576743832.00 151.4888 60.0033 32.0000 1.9690 1.9712 414.0932 414.6543 0.0850 -1.0000 -1.0000 2404979 1576743832.10 151.4888 60.0033 32.0000 1.9691 1.9713 414.0833 414.6439 0.0849 -1.0000 -1.0000 2405057 1576743832.20 151.4940 60.0033 32.0000 1.9697 1.9719 414.0699 414.6307 0.0850 -1.0000 -1.0000 2405119 1576743832.30 151.4940 60.0033 32.0000 1.9694 1.9716 414.1312 414.6921 0.0850 -1.0000 -1.0000 2405182 1576743832.40 151.4940 60.0033 32.0000 1.9685 1.9707 414.0253 414.5860 0.0850 -1.0000 -1.0000 2405245 1576743832.50 151.4940 60.0033 32.0000 1.9682 1.9704 414.0933 414.6543 0.0850 -1.0000 -1.0000 2405432 1576743832.60 151.4940 60.0033 32.0000 1.9689 1.9711 414.0563 414.6162 0.0848 -1.0000 -1.0000 2405494 1576743832.70 151.4915 60.0033 32.0000 1.9682 1.9703 414.0613 414.6202 0.0847 -1.0000 -1.0000 2405557 1576743832.80 151.4849 60.0033 32.0000 1.9684 1.9706 414.0892 414.6496 0.0849 -1.0000 -1.0000 2405619 1576743832.90 151.4849 60.0033 32.0000 1.9687 1.9709 414.0762 414.6376 0.0850 -1.0000 -1.0000 2405697 1576743833.00 151.4849 60.0033 32.0000 1.9689 1.9711 414.1027 414.6640 0.0850 -1.0000 -1.0000 2405916 1576743833.10 151.4849 60.0033 32.0000 1.9690 1.9712 414.1386 414.7005 0.0851 -1.0000 -1.0000 2405979 1576743833.20 151.4849 60.0033 32.0000 1.9690 1.9712 414.1432 414.7027 0.0848 -1.0000 -1.0000 2406057 1576743833.30 151.4936 60.0033 32.0000 1.9687 1.9709 414.0766 414.6375 0.0849 -1.0000 -1.0000 2406119 1576743833.40 151.4936 60.0033 32.0000 1.9690 1.9712 414.1021 414.6632 0.0850 -1.0000 -1.0000 2406182 1576743833.50 151.4936 60.0033 32.0000 1.9693 1.9715 414.0885 414.6502 0.0851 -1.0000 -1.0000 2406916 1576743833.60 151.4936 60.0033 32.0000 1.9693 1.9715 414.1459 414.7067 0.0848 -1.0000 -1.0000 2406994 1576743833.70 151.4936 60.0033 32.0000 1.9689 1.9711 414.1645 414.7243 0.0848 -1.0000 -1.0000 2407057 1576743833.80 151.5290 60.0033 32.0000 1.9685 1.9707 414.0906 414.6514 0.0849 -1.0000 -1.0000 2407135 1576743833.90 151.5374 60.0033 32.0000 1.9685 1.9707 414.0915 414.6514 0.0849 -1.0000 -1.0000 2407197 1576743834.00 151.5374 60.0033 32.0000 1.9689 1.9711 414.1085 414.6697 0.0849 -1.0000 -1.0000 2407260 1576743834.10 151.5374 60.0033 32.0000 1.9692 1.9714 414.1292 414.6898 0.0850 -1.0000 -1.0000 2407322 1576743834.20 151.5374 60.0033 32.0000 1.9692 1.9714 414.1387 414.6999 0.0849 -1.0000 -1.0000 2407385 1576743834.30 151.5374 60.0033 32.0000 1.9693 1.9715 414.0793 414.6400 0.0850 -1.0000 -1.0000 2407463 1576743834.40 151.5374 60.0033 32.0000 1.9687 1.9708 414.1016 414.6611 0.0848 -1.0000 -1.0000 2407525 1576743834.50 151.5374 60.0033 32.0000 1.9688 1.9710 414.0774 414.6386 0.0850 -1.0000 -1.0000 2407651 1576743834.60 151.5374 60.0033 32.0000 1.9695 1.9717 414.1428 414.7033 0.0849 -1.0000 -1.0000 2407729 1576743834.70 151.5374 60.0033 32.0000 1.9694 1.9716 414.1456 414.7059 0.0848 -1.0000 -1.0000 2407791 1576743834.80 151.5374 60.0033 32.0000 1.9692 1.9714 414.1496 414.7098 0.0849 -1.0000 -1.0000 2407854 1576743834.90 151.4529 60.0029 32.0000 1.9683 1.9705 414.0095 414.5704 0.0850 -1.0000 -1.0000 2407932 1576743835.00 151.4529 60.0029 32.0000 1.9690 1.9711 414.1322 414.6931 0.0850 -1.0000 -1.0000 2408275 1576743835.10 151.4529 60.0029 32.0000 1.9690 1.9712 414.0734 414.6341 0.0849 -1.0000 -1.0000 2408338 1576743835.20 151.4806 60.0029 32.0000 1.9687 1.9709 414.0982 414.6590 0.0850 -1.0000 -1.0000 2408416 1576743835.30 151.4853 60.0029 32.0000 1.9689 1.9710 414.0297 414.5901 0.0849 -1.0000 -1.0000 2408479 1576743835.40 151.4853 60.0029 32.0000 1.9691 1.9713 414.0683 414.6291 0.0850 -1.0000 -1.0000 2408541 1576743835.50 151.4853 60.0029 32.0000 1.9687 1.9709 414.0728 414.6329 0.0848 -1.0000 -1.0000 2409510 1576743835.60 151.4853 60.0029 32.0000 1.9688 1.9710 414.0408 414.6019 0.0850 -1.0000 -1.0000 2409572 1576743835.70 151.4853 60.0029 32.0000 1.9690 1.9712 414.1045 414.6645 0.0848 -1.0000 -1.0000 2409635 1576743835.80 151.4853 60.0029 32.0000 1.9689 1.9711 414.0296 414.5901 0.0850 -1.0000 -1.0000 2409713 1576743835.90 151.4853 60.0029 32.0000 1.9686 1.9708 414.1173 414.6773 0.0848 -1.0000 -1.0000 2409791 1576743836.00 151.5260 60.0029 32.0000 1.9689 1.9710 414.1052 414.6654 0.0848 -1.0000 -1.0000 2409854 1576743836.10 151.5297 60.0029 32.0000 1.9690 1.9712 414.1870 414.7469 0.0848 -1.0000 -1.0000 2409932 1576743836.20 151.5297 60.0029 32.0000 1.9686 1.9708 414.0901 414.6507 0.0849 -1.0000 -1.0000 2409994 1576743836.30 151.5297 60.0029 32.0000 1.9689 1.9711 414.0696 414.6303 0.0849 -1.0000 -1.0000 2410057 1576743836.40 151.5297 60.0029 32.0000 1.9697 1.9719 414.1064 414.6672 0.0850 -1.0000 -1.0000 2410119 1576743836.50 151.5237 60.0029 32.0000 1.9696 1.9718 414.0729 414.6321 0.0848 -1.0000 -1.0000 2410182 1576743836.60 151.4867 60.0029 32.0000 1.9688 1.9710 414.1276 414.6874 0.0848 -1.0000 -1.0000 2410260 1576743836.70 151.4867 60.0029 32.0000 1.9692 1.9714 414.1312 414.6915 0.0850 -1.0000 -1.0000 2410322 1576743836.80 151.4867 60.0029 32.0000 1.9688 1.9710 414.1020 414.6622 0.0849 -1.0000 -1.0000 2410385 1576743836.90 151.4867 60.0029 32.0000 1.9686 1.9708 414.0910 414.6514 0.0849 -1.0000 -1.0000 2410463 1576743837.00 151.4867 60.0029 32.0000 1.9694 1.9715 414.0935 414.6536 0.0848 -1.0000 -1.0000 2410525 1576743837.10 151.5158 60.0029 32.0000 1.9693 1.9715 414.0447 414.6058 0.0849 -1.0000 -1.0000 2410588 1576743837.20 151.5158 60.0029 32.0000 1.9690 1.9712 414.1428 414.7029 0.0849 -1.0000 -1.0000 2410666 1576743837.30 151.5158 60.0029 32.0000 1.9689 1.9711 414.1903 414.7513 0.0849 -1.0000 -1.0000 2410729 1576743837.40 151.5158 60.0029 32.0000 1.9694 1.9716 414.1188 414.6790 0.0849 -1.0000 -1.0000 2410791 1576743837.50 151.5158 60.0029 32.0000 1.9692 1.9714 414.1026 414.6634 0.0850 -1.0000 -1.0000 2410854 1576743837.60 151.5158 60.0029 32.0000 1.9695 1.9717 414.0845 414.6447 0.0848 -1.0000 -1.0000 2410916 1576743837.70 151.5158 60.0029 32.0000 1.9695 1.9717 414.1491 414.7092 0.0848 -1.0000 -1.0000 2410979 1576743837.80 151.5158 60.0029 32.0000 1.9694 1.9716 414.1207 414.6805 0.0848 -1.0000 -1.0000 2411057 1576743837.90 151.5158 60.0029 32.0000 1.9697 1.9719 414.1482 414.7087 0.0849 -1.0000 -1.0000 2411119 1576743838.00 151.5158 60.0029 32.0000 1.9693 1.9715 414.1348 414.6946 0.0848 -1.0000 -1.0000 2411182 1576743838.10 151.5158 60.0029 32.0000 1.9688 1.9710 414.1441 414.7037 0.0847 -1.0000 -1.0000 2411260 1576743838.20 151.5158 60.0029 32.0000 1.9692 1.9714 414.1791 414.7379 0.0846 -1.0000 -1.0000 2411322 1576743838.30 151.5011 60.0029 32.0000 1.9689 1.9710 414.1150 414.6753 0.0849 -1.0000 -1.0000 2411385 1576743838.40 151.5011 60.0029 32.0000 1.9695 1.9717 414.0901 414.6505 0.0849 -1.0000 -1.0000 2411448 1576743838.50 151.5011 60.0029 32.0000 1.9694 1.9716 414.0674 414.6272 0.0848 -1.0000 -1.0000 2411510 1576743838.60 151.5011 60.0029 32.0000 1.9694 1.9716 414.1458 414.7062 0.0849 -1.0000 -1.0000 2411588 1576743838.70 151.5011 60.0029 32.0000 1.9696 1.9718 414.0889 414.6492 0.0849 -1.0000 -1.0000 2411651 1576743838.80 151.5028 60.0029 32.0000 1.9692 1.9714 414.0960 414.6563 0.0848 -1.0000 -1.0000 2411713 1576743838.90 151.5137 60.0029 32.0000 1.9687 1.9709 414.1289 414.6882 0.0848 -1.0000 -1.0000 2411791 1576743839.00 151.5137 60.0029 32.0000 1.9688 1.9710 414.1537 414.7139 0.0848 -1.0000 -1.0000 2411854 1576743839.10 151.5137 60.0029 32.0000 1.9693 1.9715 414.1480 414.7075 0.0848 -1.0000 -1.0000 2412182 1576743839.20 151.5137 60.0029 32.0000 1.9692 1.9714 414.1399 414.6996 0.0848 -1.0000 -1.0000 2412244 1576743839.30 151.5137 60.0029 32.0000 1.9695 1.9717 414.1930 414.7535 0.0850 -1.0000 -1.0000 2412322 1576743839.40 151.5137 60.0029 32.0000 1.9691 1.9713 414.0892 414.6486 0.0848 -1.0000 -1.0000 2412385 1576743839.50 151.5137 60.0029 32.0000 1.9694 1.9716 414.1760 414.7360 0.0848 -1.0000 -1.0000 2412447 1576743839.60 151.4994 60.0029 32.0000 1.9680 1.9702 414.1432 414.7033 0.0849 -1.0000 -1.0000 2412682 1576743839.70 151.4994 60.0029 32.0000 1.9696 1.9718 414.1224 414.6820 0.0848 -1.0000 -1.0000 2412744 1576743839.80 151.4994 60.0029 32.0000 1.9689 1.9711 414.1008 414.6619 0.0850 -1.0000 -1.0000 2412807 1576743839.90 151.4994 60.0029 32.0000 1.9694 1.9716 414.0873 414.6471 0.0847 -1.0000 -1.0000 2412869 1576743840.00 151.4994 60.0029 32.0000 1.9693 1.9715 414.1025 414.6620 0.0848 -1.0000 -1.0000 2412932 1576743840.10 151.4994 60.0029 32.0000 1.9686 1.9708 414.1556 414.7161 0.0849 -1.0000 -1.0000 2413182 1576743840.20 151.4994 60.0029 32.0000 1.9699 1.9721 414.1229 414.6840 0.0851 -1.0000 -1.0000 2413244 1576743840.30 151.5186 60.0030 32.0000 1.9691 1.9713 414.1615 414.7223 0.0849 -1.0000 -1.0000 2413322 1576743840.40 151.5157 60.0030 32.0000 1.9692 1.9714 414.1409 414.7008 0.0848 -1.0000 -1.0000 2413385 1576743840.50 151.5157 60.0030 32.0000 1.9693 1.9714 414.1356 414.6947 0.0847 -1.0000 -1.0000 2413448 1576743840.60 151.5489 60.0030 32.0000 1.9689 1.9711 414.1555 414.7155 0.0848 -1.0000 -1.0000 2413510 1576743840.70 151.5489 60.0030 32.0000 1.9697 1.9719 414.1323 414.6926 0.0849 -1.0000 -1.0000 2413697 1576743840.80 151.5489 60.0030 32.0000 1.9691 1.9713 414.2021 414.7630 0.0850 -1.0000 -1.0000 2413760 1576743840.90 151.5489 60.0030 32.0000 1.9692 1.9714 414.1004 414.6613 0.0850 -1.0000 -1.0000 2413822 1576743841.00 151.5489 60.0030 32.0000 1.9690 1.9712 414.1686 414.7294 0.0849 -1.0000 -1.0000 2413885 1576743841.10 151.5420 60.0030 32.0000 1.9690 1.9712 414.0987 414.6585 0.0848 -1.0000 -1.0000 2413948 1576743841.20 151.5417 60.0030 32.0000 1.9690 1.9712 414.1369 414.6972 0.0849 -1.0000 -1.0000 2414916 1576743841.30 151.5417 60.0030 32.0000 1.9698 1.9720 414.2099 414.7698 0.0848 -1.0000 -1.0000 2414979 1576743841.40 151.5417 60.0030 32.0000 1.9697 1.9719 414.1521 414.7120 0.0848 -1.0000 -1.0000 2415041 1576743841.50 151.5417 60.0030 32.0000 1.9694 1.9716 414.1051 414.6656 0.0849 -1.0000 -1.0000 2415119 1576743841.60 151.5417 60.0030 32.0000 1.9691 1.9712 414.2159 414.7767 0.0849 -1.0000 -1.0000 2415182 1576743841.70 151.5417 60.0030 32.0000 1.9694 1.9716 414.1937 414.7540 0.0848 -1.0000 -1.0000 2415245 1576743841.80 151.5434 60.0030 32.0000 1.9692 1.9714 414.2141 414.7736 0.0848 -1.0000 -1.0000 2415307 1576743841.90 151.5302 60.0030 32.0000 1.9697 1.9719 414.2019 414.7621 0.0848 -1.0000 -1.0000 2415369 1576743842.00 151.5302 60.0030 32.0000 1.9693 1.9715 414.0761 414.6355 0.0847 -1.0000 -1.0000 2415432 1576743842.10 151.5302 60.0030 32.0000 1.9694 1.9716 414.2306 414.7912 0.0849 -1.0000 -1.0000 2415510 1576743842.20 151.5846 60.0030 32.0000 1.9695 1.9717 414.1564 414.7165 0.0848 -1.0000 -1.0000 2415682 1576743842.30 151.5846 60.0030 32.0000 1.9691 1.9713 414.1961 414.7563 0.0848 -1.0000 -1.0000 2415760 1576743842.40 151.5846 60.0030 32.0000 1.9695 1.9717 414.2248 414.7849 0.0848 -1.0000 -1.0000 2415822 1576743842.50 151.5846 60.0030 32.0000 1.9698 1.9720 414.1925 414.7518 0.0847 -1.0000 -1.0000 2415885 1576743842.60 151.5846 60.0030 32.0000 1.9691 1.9713 414.1828 414.7429 0.0848 -1.0000 -1.0000 2415963 1576743842.70 151.5846 60.0030 32.0000 1.9690 1.9712 414.1467 414.7059 0.0847 -1.0000 -1.0000 2416025 1576743842.80 151.5421 60.0030 32.0000 1.9691 1.9713 414.1922 414.7522 0.0848 -1.0000 -1.0000 2416088 1576743842.90 151.5421 60.0030 32.0000 1.9685 1.9707 414.1327 414.6922 0.0847 -1.0000 -1.0000 2416166 1576743843.00 151.5421 60.0030 32.0000 1.9690 1.9712 414.1811 414.7414 0.0848 -1.0000 -1.0000 2416229 1576743843.10 151.5421 60.0030 32.0000 1.9698 1.9720 414.1778 414.7373 0.0847 -1.0000 -1.0000 2416291 1576743843.20 151.5421 60.0030 32.0000 1.9696 1.9718 414.1342 414.6931 0.0847 -1.0000 -1.0000 2416369 1576743843.30 151.5421 60.0030 32.0000 1.9690 1.9712 414.1337 414.6943 0.0848 -1.0000 -1.0000 2416432 1576743843.40 151.5421 60.0030 32.0000 1.9689 1.9711 414.1572 414.7162 0.0846 -1.0000 -1.0000 2416494 1576743843.50 151.5421 60.0030 32.0000 1.9692 1.9714 414.1010 414.6602 0.0848 -1.0000 -1.0000 2416557 1576743843.60 151.5421 60.0030 32.0000 1.9697 1.9719 414.1597 414.7199 0.0848 -1.0000 -1.0000 2416619 1576743843.70 151.5421 60.0030 32.0000 1.9692 1.9714 414.1886 414.7488 0.0848 -1.0000 -1.0000 2416682 1576743843.80 151.5421 60.0030 32.0000 1.9690 1.9712 414.1639 414.7240 0.0848 -1.0000 -1.0000 2416932 1576743843.90 151.5065 60.0030 32.0000 1.9685 1.9707 414.0637 414.6234 0.0848 -1.0000 -1.0000 2416994 1576743844.00 151.5065 60.0030 32.0000 1.9693 1.9715 414.0921 414.6512 0.0847 -1.0000 -1.0000 2417057 1576743844.10 151.5065 60.0030 32.0000 1.9689 1.9711 414.0660 414.6254 0.0847 -1.0000 -1.0000 2417119 1576743844.20 151.5065 60.0030 32.0000 1.9691 1.9713 414.1386 414.6982 0.0847 -1.0000 -1.0000 2417182 1576743844.30 151.5065 60.0030 32.0000 1.9686 1.9708 414.1679 414.7272 0.0848 -1.0000 -1.0000 2417432 1576743844.40 151.4872 60.0030 32.0000 1.9686 1.9708 414.1672 414.7265 0.0847 -1.0000 -1.0000 2417479 1576743844.50 151.4872 60.0030 32.0000 1.9693 1.9715 414.0963 414.6560 0.0848 -1.0000 -1.0000 2417557 1576743844.60 151.4872 60.0030 32.0000 1.9690 1.9712 414.1333 414.6933 0.0848 -1.0000 -1.0000 2417619 1576743844.70 151.4872 60.0030 32.0000 1.9689 1.9711 414.1143 414.6736 0.0847 -1.0000 -1.0000 2417682 1576743844.80 151.4872 60.0030 32.0000 1.9689 1.9711 414.1202 414.6799 0.0848 -1.0000 -1.0000 2417932 1576743844.90 151.4872 60.0030 32.0000 1.9693 1.9714 414.1497 414.7090 0.0847 -1.0000 -1.0000 2418010 1576743845.00 151.4872 60.0030 32.0000 1.9693 1.9715 414.1296 414.6894 0.0848 -1.0000 -1.0000 2418072 1576743845.10 151.5166 60.0031 32.0000 1.9697 1.9719 414.1111 414.6698 0.0846 -1.0000 -1.0000 2418135 1576743845.20 151.5166 60.0031 32.0000 1.9684 1.9706 414.0924 414.6519 0.0848 -1.0000 -1.0000 2418197 1576743845.30 151.5166 60.0031 32.0000 1.9694 1.9716 414.1110 414.6692 0.0846 -1.0000 -1.0000 2418588 1576743845.40 151.5166 60.0031 32.0000 1.9691 1.9713 414.0974 414.6569 0.0847 -1.0000 -1.0000 2418635 1576743845.50 151.5166 60.0031 32.0000 1.9696 1.9718 414.1925 414.7523 0.0848 -1.0000 -1.0000 2418713 1576743845.60 151.4925 60.0031 32.0000 1.9691 1.9713 414.0980 414.6566 0.0846 -1.0000 -1.0000 2418869 1576743845.70 151.4844 60.0031 32.0000 1.9690 1.9712 414.0657 414.6248 0.0847 -1.0000 -1.0000 2418932 1576743845.80 151.4844 60.0031 32.0000 1.9685 1.9707 414.1171 414.6764 0.0847 -1.0000 -1.0000 2418994 1576743845.90 151.4844 60.0031 32.0000 1.9691 1.9713 414.0870 414.6456 0.0848 -1.0000 -1.0000 2419072 1576743846.00 151.4844 60.0031 32.0000 1.9687 1.9709 414.0335 414.5919 0.0846 -1.0000 -1.0000 2419135 1576743846.10 151.4844 60.0031 32.0000 1.9690 1.9712 414.1542 414.7131 0.0847 -1.0000 -1.0000 2419197 1576743846.20 151.4977 60.0031 32.0000 1.9687 1.9709 414.1219 414.6816 0.0848 -1.0000 -1.0000 2419275 1576743846.30 151.4977 60.0031 32.0000 1.9697 1.9718 414.0445 414.6043 0.0848 -1.0000 -1.0000 2419338 1576743846.40 151.4977 60.0031 32.0000 1.9691 1.9712 414.1195 414.6787 0.0847 -1.0000 -1.0000 2419400 1576743846.50 151.4977 60.0031 32.0000 1.9691 1.9713 414.0756 414.6339 0.0846 -1.0000 -1.0000 2419463 1576743846.60 151.4977 60.0031 32.0000 1.9696 1.9718 414.1191 414.6787 0.0848 -1.0000 -1.0000 2419541 1576743846.70 151.4877 60.0031 32.0000 1.9694 1.9716 414.1169 414.6760 0.0846 -1.0000 -1.0000 2419604 1576743846.80 151.4841 60.0031 32.0000 1.9687 1.9709 414.0888 414.6474 0.0846 -1.0000 -1.0000 2419666 1576743846.90 151.4841 60.0031 32.0000 1.9691 1.9713 414.1099 414.6690 0.0847 -1.0000 -1.0000 2419900 1576743847.00 151.4841 60.0031 32.0000 1.9687 1.9709 414.0986 414.6578 0.0847 -1.0000 -1.0000 2419963 1576743847.10 151.4841 60.0031 32.0000 1.9688 1.9710 414.1295 414.6883 0.0846 -1.0000 -1.0000 2420026 1576743847.20 151.4841 60.0031 32.0000 1.9693 1.9715 414.0344 414.5926 0.0846 -1.0000 -1.0000 2420104 1576743847.30 151.4841 60.0031 32.0000 1.9686 1.9708 414.1211 414.6804 0.0847 -1.0000 -1.0000 2420166 1576743847.40 151.4956 60.0031 32.0000 1.9683 1.9705 414.1218 414.6809 0.0847 -1.0000 -1.0000 2420557 1576743847.50 151.4956 60.0031 32.0000 1.9690 1.9712 414.0209 414.5801 0.0847 -1.0000 -1.0000 2420635 1576743847.60 151.4956 60.0031 32.0000 1.9693 1.9715 414.0919 414.6508 0.0847 -1.0000 -1.0000 2420697 1576743847.70 151.4956 60.0031 32.0000 1.9688 1.9710 414.1526 414.7123 0.0847 -1.0000 -1.0000 2420760 1576743847.80 151.4956 60.0031 32.0000 1.9685 1.9707 413.9944 414.5532 0.0847 -1.0000 -1.0000 2420838 1576743847.90 151.4956 60.0031 32.0000 1.9691 1.9713 414.0641 414.6231 0.0847 -1.0000 -1.0000 2420932 1576743848.00 151.4956 60.0031 32.0000 1.9690 1.9712 414.0900 414.6502 0.0849 -1.0000 -1.0000 2420994 1576743848.10 151.5234 60.0031 32.0000 1.9691 1.9713 414.1051 414.6650 0.0848 -1.0000 -1.0000 2421057 1576743848.20 151.5234 60.0031 32.0000 1.9694 1.9716 414.1959 414.7551 0.0847 -1.0000 -1.0000 2421119 1576743848.30 151.5234 60.0031 32.0000 1.9690 1.9712 414.0767 414.6353 0.0846 -1.0000 -1.0000 2421197 1576743848.40 151.5234 60.0031 32.0000 1.9692 1.9714 414.1216 414.6790 0.0846 -1.0000 -1.0000 2422104 1576743848.50 151.5234 60.0031 32.0000 1.9693 1.9715 414.1378 414.6969 0.0846 -1.0000 -1.0000 2422166 1576743848.60 151.4901 60.0031 32.0000 1.9692 1.9714 414.0812 414.6411 0.0848 -1.0000 -1.0000 2422229 1576743848.70 151.4859 60.0031 32.0000 1.9687 1.9709 414.1139 414.6736 0.0847 -1.0000 -1.0000 2422307 1576743848.80 151.4859 60.0031 32.0000 1.9690 1.9711 414.1068 414.6661 0.0847 -1.0000 -1.0000 2422369 1576743848.90 151.4859 60.0031 32.0000 1.9691 1.9713 414.1491 414.7077 0.0847 -1.0000 -1.0000 2422447 1576743849.00 151.4859 60.0031 32.0000 1.9691 1.9713 414.1037 414.6635 0.0847 -1.0000 -1.0000 2422510 1576743849.10 151.4859 60.0031 32.0000 1.9689 1.9710 414.1372 414.6964 0.0848 -1.0000 -1.0000 2422572 1576743849.20 151.4931 60.0031 32.0000 1.9692 1.9714 414.0682 414.6282 0.0847 -1.0000 -1.0000 2422651 1576743849.30 151.4931 60.0031 32.0000 1.9694 1.9716 414.0624 414.6206 0.0846 -1.0000 -1.0000 2422713 1576743849.40 151.4931 60.0031 32.0000 1.9689 1.9711 414.1043 414.6632 0.0846 -1.0000 -1.0000 2422775 1576743849.50 151.4931 60.0031 32.0000 1.9691 1.9713 414.0661 414.6263 0.0849 -1.0000 -1.0000 2422854 1576743849.60 151.4931 60.0031 32.0000 1.9690 1.9712 414.0544 414.6137 0.0847 -1.0000 -1.0000 2422916 1576743849.70 151.5135 60.0030 32.0000 1.9692 1.9714 414.0523 414.6123 0.0849 -1.0000 -1.0000 2422979 1576743849.80 151.5135 60.0030 32.0000 1.9691 1.9713 414.0547 414.6136 0.0847 -1.0000 -1.0000 2423041 1576743849.90 151.5135 60.0030 32.0000 1.9697 1.9718 414.1086 414.6671 0.0846 -1.0000 -1.0000 2423104 1576743850.00 151.5135 60.0030 32.0000 1.9694 1.9716 414.1349 414.6940 0.0847 -1.0000 -1.0000 2423166 1576743850.10 151.5135 60.0030 32.0000 1.9691 1.9713 414.0815 414.6407 0.0847 -1.0000 -1.0000 2423244 1576743850.20 151.5135 60.0030 32.0000 1.9687 1.9709 414.1078 414.6667 0.0847 -1.0000 -1.0000 2423307 1576743850.30 151.5135 60.0030 32.0000 1.9690 1.9712 414.0976 414.6563 0.0846 -1.0000 -1.0000 2423385 1576743850.40 151.5135 60.0030 32.0000 1.9691 1.9713 414.0762 414.6343 0.0845 -1.0000 -1.0000 2423448 1576743850.50 151.5135 60.0030 32.0000 1.9693 1.9715 414.1861 414.7447 0.0847 -1.0000 -1.0000 2423510 1576743850.60 151.5135 60.0030 32.0000 1.9691 1.9713 414.1817 414.7413 0.0848 -1.0000 -1.0000 2423588 1576743850.70 151.5135 60.0030 32.0000 1.9690 1.9712 414.1611 414.7211 0.0847 -1.0000 -1.0000 2423666 1576743850.80 151.5135 60.0030 32.0000 1.9690 1.9712 414.1285 414.6872 0.0847 -1.0000 -1.0000 2423729 1576743850.90 151.5135 60.0030 32.0000 1.9689 1.9711 414.0910 414.6501 0.0847 -1.0000 -1.0000 2423807 1576743851.00 151.4625 60.0030 32.0000 1.9692 1.9714 414.1358 414.6951 0.0847 -1.0000 -1.0000 2423932 1576743851.10 151.4625 60.0030 32.0000 1.9694 1.9716 414.1158 414.6746 0.0847 -1.0000 -1.0000 2423994 1576743851.20 151.4625 60.0030 32.0000 1.9690 1.9712 414.0801 414.6398 0.0848 -1.0000 -1.0000 2424072 1576743851.30 151.4625 60.0030 32.0000 1.9693 1.9715 414.1177 414.6764 0.0846 -1.0000 -1.0000 2424135 1576743851.40 151.4625 60.0030 32.0000 1.9694 1.9716 414.1170 414.6748 0.0846 -1.0000 -1.0000 2424197 1576743851.50 151.5040 60.0030 32.0000 1.9695 1.9717 414.1508 414.7096 0.0846 -1.0000 -1.0000 2424479 1576743851.60 151.5040 60.0030 32.0000 1.9692 1.9714 414.1779 414.7364 0.0847 -1.0000 -1.0000 2424541 1576743851.70 151.5040 60.0030 32.0000 1.9689 1.9711 414.0858 414.6454 0.0847 -1.0000 -1.0000 2424604 1576743851.80 151.5040 60.0030 32.0000 1.9695 1.9717 414.1654 414.7244 0.0847 -1.0000 -1.0000 2424682 1576743851.90 151.5040 60.0030 32.0000 1.9688 1.9710 414.1884 414.7478 0.0847 -1.0000 -1.0000 2424744 1576743852.00 151.5040 60.0030 32.0000 1.9693 1.9715 414.1575 414.7165 0.0847 -1.0000 -1.0000 2424979 1576743852.10 151.5121 60.0030 32.0000 1.9689 1.9711 414.0708 414.6297 0.0847 -1.0000 -1.0000 2425057 1576743852.20 151.5121 60.0030 32.0000 1.9689 1.9710 414.0364 414.5955 0.0847 -1.0000 -1.0000 2425119 1576743852.30 151.5121 60.0030 32.0000 1.9690 1.9711 414.0940 414.6531 0.0847 -1.0000 -1.0000 2425182 1576743852.40 151.5121 60.0030 32.0000 1.9700 1.9722 414.1286 414.6885 0.0849 -1.0000 -1.0000 2425260 1576743852.50 151.5121 60.0030 32.0000 1.9695 1.9717 414.0751 414.6341 0.0847 -1.0000 -1.0000 2425697 1576743852.60 151.4668 60.0030 32.0000 1.9687 1.9709 414.0475 414.6071 0.0847 -1.0000 -1.0000 2425775 1576743852.70 151.4668 60.0030 32.0000 1.9691 1.9713 414.1167 414.6753 0.0846 -1.0000 -1.0000 2425838 1576743852.80 151.4668 60.0030 32.0000 1.9690 1.9712 414.1002 414.6591 0.0847 -1.0000 -1.0000 2425900 1576743852.90 151.4668 60.0030 32.0000 1.9692 1.9713 414.0810 414.6405 0.0848 -1.0000 -1.0000 2425963 1576743853.00 151.4668 60.0030 32.0000 1.9694 1.9716 414.1938 414.7526 0.0846 -1.0000 -1.0000 2426025 1576743853.10 151.4681 60.0030 32.0000 1.9695 1.9717 414.1373 414.6960 0.0846 -1.0000 -1.0000 2426088 1576743853.20 151.4831 60.0030 32.0000 1.9688 1.9709 414.1112 414.6697 0.0846 -1.0000 -1.0000 2426166 1576743853.30 151.4831 60.0030 32.0000 1.9691 1.9713 414.1415 414.7004 0.0847 -1.0000 -1.0000 2426229 1576743853.40 151.4831 60.0030 32.0000 1.9688 1.9710 414.1557 414.7149 0.0846 -1.0000 -1.0000 2426291 1576743853.50 151.4831 60.0030 32.0000 1.9691 1.9712 414.1590 414.7172 0.0846 -1.0000 -1.0000 2426432 1576743853.60 151.4831 60.0030 32.0000 1.9686 1.9708 414.1057 414.6641 0.0846 -1.0000 -1.0000 2426494 1576743853.70 151.4956 60.0030 32.0000 1.9692 1.9714 414.1536 414.7139 0.0848 -1.0000 -1.0000 2426557 1576743853.80 151.4956 60.0030 32.0000 1.9691 1.9713 413.9969 414.5559 0.0847 -1.0000 -1.0000 2426635 1576743853.90 151.4956 60.0030 32.0000 1.9695 1.9717 414.0945 414.6528 0.0845 -1.0000 -1.0000 2426697 1576743854.00 151.4956 60.0030 32.0000 1.9691 1.9713 414.0571 414.6160 0.0846 -1.0000 -1.0000 2426760 1576743854.10 151.4956 60.0030 32.0000 1.9695 1.9717 414.0216 414.5799 0.0846 -1.0000 -1.0000 2426947 1576743854.20 151.4956 60.0030 32.0000 1.9685 1.9706 414.1613 414.7203 0.0847 -1.0000 -1.0000 2427010 1576743854.30 151.5264 60.0030 32.0000 1.9688 1.9710 414.1090 414.6677 0.0846 -1.0000 -1.0000 2427072 1576743854.40 151.5264 60.0030 32.0000 1.9688 1.9710 414.0825 414.6409 0.0846 -1.0000 -1.0000 2427135 1576743854.50 151.5264 60.0030 32.0000 1.9691 1.9713 414.0422 414.6021 0.0849 -1.0000 -1.0000 2427213 1576743854.60 151.5264 60.0030 32.0000 1.9698 1.9720 414.0535 414.6117 0.0845 -1.0000 -1.0000 2427494 1576743854.70 151.5264 60.0030 32.0000 1.9692 1.9714 414.0662 414.6240 0.0846 -1.0000 -1.0000 2427557 1576743854.80 151.4380 60.0036 32.0000 1.9686 1.9708 414.0452 414.6045 0.0847 -1.0000 -1.0000 2427619 1576743854.90 151.4380 60.0036 32.0000 1.9687 1.9709 414.0838 414.6423 0.0846 -1.0000 -1.0000 2427697 1576743855.00 151.4380 60.0036 32.0000 1.9687 1.9709 414.0808 414.6398 0.0847 -1.0000 -1.0000 2427760 1576743855.10 151.4380 60.0036 32.0000 1.9686 1.9708 414.0704 414.6289 0.0846 -1.0000 -1.0000 2428197 1576743855.20 151.4380 60.0036 32.0000 1.9699 1.9721 414.1513 414.7105 0.0847 -1.0000 -1.0000 2428260 1576743855.30 151.4862 60.0036 32.0000 1.9691 1.9713 414.1286 414.6873 0.0846 -1.0000 -1.0000 2428322 1576743855.40 151.5055 60.0036 32.0000 1.9696 1.9718 414.1507 414.7106 0.0848 -1.0000 -1.0000 2428385 1576743855.50 151.5055 60.0036 32.0000 1.9695 1.9717 414.0871 414.6459 0.0847 -1.0000 -1.0000 2428463 1576743855.60 151.5055 60.0036 32.0000 1.9692 1.9714 414.1004 414.6598 0.0847 -1.0000 -1.0000 2428822 1576743855.70 151.5055 60.0036 32.0000 1.9694 1.9716 414.1102 414.6689 0.0846 -1.0000 -1.0000 2428885 1576743855.80 151.5055 60.0036 32.0000 1.9690 1.9712 414.0894 414.6477 0.0845 -1.0000 -1.0000 2428947 1576743855.90 151.4914 60.0036 32.0000 1.9685 1.9707 414.1184 414.6764 0.0846 -1.0000 -1.0000 2429010 1576743856.00 151.4914 60.0036 32.0000 1.9685 1.9707 414.1469 414.7058 0.0846 -1.0000 -1.0000 2429088 1576743856.10 151.4914 60.0036 32.0000 1.9690 1.9711 414.0849 414.6438 0.0847 -1.0000 -1.0000 2429229 1576743856.20 151.4914 60.0036 32.0000 1.9691 1.9713 414.0742 414.6326 0.0845 -1.0000 -1.0000 2429291 1576743856.30 151.4914 60.0036 32.0000 1.9686 1.9707 414.0640 414.6231 0.0847 -1.0000 -1.0000 2429354 1576743856.40 151.4912 60.0036 32.0000 1.9696 1.9718 414.0453 414.6037 0.0846 -1.0000 -1.0000 2429416 1576743856.50 151.4912 60.0036 32.0000 1.9690 1.9712 414.0670 414.6258 0.0847 -1.0000 -1.0000 2429479 1576743856.60 151.4912 60.0036 32.0000 1.9686 1.9708 414.1038 414.6618 0.0846 -1.0000 -1.0000 2429666 1576743856.70 151.4912 60.0036 32.0000 1.9689 1.9711 414.0676 414.6268 0.0847 -1.0000 -1.0000 2429729 1576743856.80 151.4912 60.0036 32.0000 1.9691 1.9713 414.1244 414.6831 0.0846 -1.0000 -1.0000 2429791 1576743856.90 151.4920 60.0036 32.0000 1.9694 1.9716 414.1135 414.6731 0.0847 -1.0000 -1.0000 2429869 1576743857.00 151.5184 60.0036 32.0000 1.9692 1.9714 414.1084 414.6661 0.0844 -1.0000 -1.0000 2429932 1576743857.10 151.5184 60.0036 32.0000 1.9692 1.9714 414.0894 414.6474 0.0846 -1.0000 -1.0000 2430166 1576743857.20 151.5184 60.0036 32.0000 1.9695 1.9717 414.0576 414.6162 0.0846 -1.0000 -1.0000 2430244 1576743857.30 151.5184 60.0036 32.0000 1.9694 1.9716 414.1185 414.6766 0.0845 -1.0000 -1.0000 2430307 1576743857.40 151.5184 60.0036 32.0000 1.9687 1.9708 414.0961 414.6537 0.0844 -1.0000 -1.0000 2430369 1576743857.50 151.4791 60.0036 32.0000 1.9690 1.9712 414.1147 414.6731 0.0846 -1.0000 -1.0000 2430447 1576743857.60 151.4791 60.0036 32.0000 1.9693 1.9715 414.1519 414.7109 0.0847 -1.0000 -1.0000 2430682 1576743857.70 151.4791 60.0036 32.0000 1.9686 1.9708 414.0383 414.5971 0.0846 -1.0000 -1.0000 2430744 1576743857.80 151.4791 60.0036 32.0000 1.9689 1.9710 414.1516 414.7106 0.0847 -1.0000 -1.0000 2430807 1576743857.90 151.4791 60.0036 32.0000 1.9694 1.9716 414.1837 414.7426 0.0846 -1.0000 -1.0000 2430869 1576743858.00 151.4944 60.0036 32.0000 1.9689 1.9711 414.1222 414.6808 0.0846 -1.0000 -1.0000 2430932 1576743858.10 151.5295 60.0036 32.0000 1.9695 1.9717 414.1538 414.7123 0.0846 -1.0000 -1.0000 2431010 1576743858.20 151.5295 60.0036 32.0000 1.9697 1.9719 414.1002 414.6583 0.0845 -1.0000 -1.0000 2431182 1576743858.30 151.5295 60.0036 32.0000 1.9691 1.9713 414.1436 414.7021 0.0846 -1.0000 -1.0000 2431260 1576743858.40 151.5295 60.0036 32.0000 1.9691 1.9713 414.0480 414.6066 0.0847 -1.0000 -1.0000 2431322 1576743858.50 151.5295 60.0036 32.0000 1.9690 1.9712 414.1023 414.6612 0.0846 -1.0000 -1.0000 2431385 1576743858.60 151.5172 60.0036 32.0000 1.9688 1.9710 414.0876 414.6445 0.0844 -1.0000 -1.0000 2431463 1576743858.70 151.5172 60.0036 32.0000 1.9692 1.9714 414.1037 414.6627 0.0846 -1.0000 -1.0000 2431948 1576743858.80 151.5172 60.0036 32.0000 1.9691 1.9713 414.0761 414.6351 0.0848 -1.0000 -1.0000 2432010 1576743858.90 151.5172 60.0036 32.0000 1.9688 1.9710 414.0187 414.5769 0.0845 -1.0000 -1.0000 2432072 1576743859.00 151.5172 60.0036 32.0000 1.9688 1.9710 414.1008 414.6590 0.0845 -1.0000 -1.0000 2432135 1576743859.10 151.5220 60.0036 32.0000 1.9694 1.9715 414.0888 414.6464 0.0845 -1.0000 -1.0000 2432197 1576743859.20 151.5229 60.0036 32.0000 1.9694 1.9716 414.1389 414.6971 0.0846 -1.0000 -1.0000 2432447 1576743859.30 151.5229 60.0036 32.0000 1.9693 1.9715 414.1363 414.6945 0.0845 -1.0000 -1.0000 2432510 1576743859.40 151.5229 60.0036 32.0000 1.9693 1.9715 414.1429 414.7011 0.0846 -1.0000 -1.0000 2432572 1576743859.50 151.5229 60.0036 32.0000 1.9691 1.9713 414.0256 414.5836 0.0845 -1.0000 -1.0000 2432651 1576743859.60 151.5176 60.0035 32.0000 1.9693 1.9715 414.0173 414.5762 0.0847 -1.0000 -1.0000 2432713 1576743859.70 151.4597 60.0031 32.0000 1.9698 1.9720 414.1740 414.7328 0.0846 -1.0000 -1.0000 2432776 1576743859.80 151.4597 60.0031 32.0000 1.9691 1.9713 414.1387 414.6964 0.0845 -1.0000 -1.0000 2432854 1576743859.90 151.4597 60.0031 32.0000 1.9691 1.9713 414.0879 414.6455 0.0846 -1.0000 -1.0000 2432916 1576743860.00 151.4597 60.0031 32.0000 1.9690 1.9711 414.1354 414.6946 0.0847 -1.0000 -1.0000 2432979 1576743860.10 151.4597 60.0031 32.0000 1.9686 1.9708 414.0742 414.6319 0.0845 -1.0000 -1.0000 2433041 1576743860.20 151.4506 60.0031 32.0000 1.9692 1.9714 414.0563 414.6143 0.0845 -1.0000 -1.0000 2433104 1576743860.30 151.4504 60.0031 32.0000 1.9691 1.9713 414.2024 414.7610 0.0846 -1.0000 -1.0000 2433182 1576743860.40 151.4504 60.0031 32.0000 1.9691 1.9712 414.1447 414.7025 0.0844 -1.0000 -1.0000 2433244 1576743860.50 151.4504 60.0031 32.0000 1.9690 1.9712 414.1333 414.6913 0.0845 -1.0000 -1.0000 2433307 1576743860.60 151.4504 60.0031 32.0000 1.9684 1.9706 414.1250 414.6838 0.0847 -1.0000 -1.0000 2433385 1576743860.70 151.4586 60.0031 32.0000 1.9696 1.9718 414.0429 414.6013 0.0845 -1.0000 -1.0000 2433557 1576743860.80 151.4914 60.0031 32.0000 1.9694 1.9716 414.0135 414.5707 0.0844 -1.0000 -1.0000 2433619 1576743860.90 151.4914 60.0031 32.0000 1.9701 1.9723 414.0923 414.6503 0.0846 -1.0000 -1.0000 2433697 1576743861.00 151.4914 60.0031 32.0000 1.9690 1.9712 414.1045 414.6637 0.0847 -1.0000 -1.0000 2433760 1576743861.10 151.4914 60.0031 32.0000 1.9686 1.9708 414.0785 414.6367 0.0846 -1.0000 -1.0000 2433822 1576743861.20 151.4914 60.0031 32.0000 1.9691 1.9713 414.0881 414.6473 0.0847 -1.0000 -1.0000 2433885 1576743861.30 151.4823 60.0031 32.0000 1.9684 1.9706 414.0719 414.6305 0.0846 -1.0000 -1.0000 2434010 1576743861.40 151.4809 60.0031 32.0000 1.9688 1.9710 414.0169 414.5761 0.0847 -1.0000 -1.0000 2434072 1576743861.50 151.4809 60.0031 32.0000 1.9694 1.9716 414.1504 414.7090 0.0845 -1.0000 -1.0000 2434151 1576743861.60 151.4809 60.0031 32.0000 1.9689 1.9711 414.1333 414.6910 0.0845 -1.0000 -1.0000 2434213 1576743861.70 151.4809 60.0031 32.0000 1.9688 1.9710 414.1376 414.6961 0.0845 -1.0000 -1.0000 2434276 1576743861.80 151.4809 60.0031 32.0000 1.9689 1.9711 414.0259 414.5832 0.0845 -1.0000 -1.0000 2434729 1576743861.90 151.4637 60.0031 32.0000 1.9692 1.9714 414.0522 414.6103 0.0845 -1.0000 -1.0000 2434791 1576743862.00 151.4637 60.0031 32.0000 1.9698 1.9719 414.1510 414.7088 0.0845 -1.0000 -1.0000 2434854 1576743862.10 151.4637 60.0031 32.0000 1.9686 1.9708 414.1128 414.6711 0.0846 -1.0000 -1.0000 2434916 1576743862.20 151.4637 60.0031 32.0000 1.9688 1.9710 414.1518 414.7097 0.0845 -1.0000 -1.0000 2434979 1576743862.30 151.4637 60.0031 32.0000 1.9683 1.9705 414.0572 414.6157 0.0846 -1.0000 -1.0000 2435291 1576743862.40 151.4458 60.0031 32.0000 1.9687 1.9708 414.1002 414.6588 0.0845 -1.0000 -1.0000 2435354 1576743862.50 151.4458 60.0031 32.0000 1.9689 1.9711 414.0550 414.6132 0.0846 -1.0000 -1.0000 2435416 1576743862.60 151.4458 60.0031 32.0000 1.9688 1.9710 414.1147 414.6735 0.0846 -1.0000 -1.0000 2435494 1576743862.70 151.4458 60.0031 32.0000 1.9688 1.9709 414.0718 414.6297 0.0846 -1.0000 -1.0000 2435557 1576743862.80 151.4458 60.0031 32.0000 1.9683 1.9705 414.0570 414.6157 0.0847 -1.0000 -1.0000 2435682 1576743862.90 151.4561 60.0031 32.0000 1.9694 1.9716 414.1428 414.7032 0.0848 -1.0000 -1.0000 2435760 1576743863.00 151.4716 60.0031 32.0000 1.9693 1.9714 414.0730 414.6311 0.0846 -1.0000 -1.0000 2435822 1576743863.10 151.4716 60.0031 32.0000 1.9690 1.9712 414.0994 414.6570 0.0845 -1.0000 -1.0000 2435885 1576743863.20 151.4716 60.0031 32.0000 1.9690 1.9712 414.1819 414.7405 0.0846 -1.0000 -1.0000 2435948 1576743863.30 151.4716 60.0031 32.0000 1.9684 1.9706 414.0870 414.6456 0.0846 -1.0000 -1.0000 2436197 1576743863.40 151.4716 60.0031 32.0000 1.9689 1.9711 414.0472 414.6054 0.0846 -1.0000 -1.0000 2436260 1576743863.50 151.4514 60.0031 32.0000 1.9690 1.9712 414.1677 414.7255 0.0845 -1.0000 -1.0000 2436322 1576743863.60 151.4514 60.0031 32.0000 1.9683 1.9705 414.0571 414.6154 0.0846 -1.0000 -1.0000 2436385 1576743863.70 151.4514 60.0031 32.0000 1.9683 1.9704 414.0452 414.6044 0.0848 -1.0000 -1.0000 2436447 1576743863.80 151.4514 60.0031 32.0000 1.9689 1.9711 414.1329 414.6920 0.0847 -1.0000 -1.0000 2436697 1576743863.90 151.4514 60.0031 32.0000 1.9695 1.9717 414.1656 414.7239 0.0845 -1.0000 -1.0000 2436760 1576743864.00 151.4523 60.0031 32.0000 1.9693 1.9715 414.1450 414.7031 0.0846 -1.0000 -1.0000 2436822 1576743864.10 151.4595 60.0031 32.0000 1.9689 1.9711 414.1272 414.6847 0.0844 -1.0000 -1.0000 2436900 1576743864.20 151.4595 60.0031 32.0000 1.9687 1.9709 414.0943 414.6522 0.0846 -1.0000 -1.0000 2436963 1576743864.30 151.4595 60.0031 32.0000 1.9686 1.9708 414.0729 414.6310 0.0845 -1.0000 -1.0000 2437213 1576743864.40 151.4595 60.0031 32.0000 1.9693 1.9715 414.0978 414.6554 0.0845 -1.0000 -1.0000 2437276 1576743864.50 151.4595 60.0031 32.0000 1.9688 1.9709 414.1379 414.6964 0.0846 -1.0000 -1.0000 2437338 1576743864.60 151.5170 60.0031 32.0000 1.9696 1.9718 414.1393 414.6972 0.0845 -1.0000 -1.0000 2437400 1576743864.70 151.5170 60.0031 32.0000 1.9699 1.9720 414.1869 414.7447 0.0845 -1.0000 -1.0000 2437463 1576743864.80 151.5170 60.0031 32.0000 1.9696 1.9718 414.1394 414.6973 0.0845 -1.0000 -1.0000 2437948 1576743864.90 151.5170 60.0031 32.0000 1.9684 1.9706 414.0477 414.6053 0.0845 -1.0000 -1.0000 2438026 1576743865.00 151.5170 60.0031 32.0000 1.9694 1.9715 414.0762 414.6340 0.0845 -1.0000 -1.0000 2438088 1576743865.10 151.5082 60.0032 32.0000 1.9690 1.9712 414.1224 414.6798 0.0844 -1.0000 -1.0000 2438151 1576743865.20 151.5038 60.0032 32.0000 1.9691 1.9713 414.0412 414.5990 0.0845 -1.0000 -1.0000 2438213 1576743865.30 151.5038 60.0032 32.0000 1.9693 1.9714 414.1163 414.6733 0.0844 -1.0000 -1.0000 2438291 1576743865.40 151.5038 60.0032 32.0000 1.9682 1.9704 414.1238 414.6823 0.0846 -1.0000 -1.0000 2438510 1576743865.50 151.5038 60.0032 32.0000 1.9689 1.9711 414.0678 414.6251 0.0844 -1.0000 -1.0000 2438588 1576743865.60 151.5038 60.0032 32.0000 1.9685 1.9707 414.1040 414.6615 0.0845 -1.0000 -1.0000 2438651 1576743865.70 151.5161 60.0032 32.0000 1.9694 1.9716 414.1377 414.6950 0.0844 -1.0000 -1.0000 2438713 1576743865.80 151.5161 60.0032 32.0000 1.9698 1.9720 414.1107 414.6670 0.0843 -1.0000 -1.0000 2438776 1576743865.90 151.5161 60.0032 32.0000 1.9692 1.9714 414.1368 414.6950 0.0846 -1.0000 -1.0000 2438916 1576743866.00 151.5161 60.0032 32.0000 1.9688 1.9710 414.1704 414.7288 0.0846 -1.0000 -1.0000 2438979 1576743866.10 151.5161 60.0032 32.0000 1.9688 1.9710 414.1262 414.6838 0.0844 -1.0000 -1.0000 2439057 1576743866.20 151.4961 60.0032 32.0000 1.9692 1.9714 414.1110 414.6680 0.0844 -1.0000 -1.0000 2439119 1576743866.30 151.4915 60.0032 32.0000 1.9694 1.9715 414.1332 414.6912 0.0845 -1.0000 -1.0000 2439197 1576743866.40 151.4915 60.0032 32.0000 1.9690 1.9712 414.0904 414.6472 0.0844 -1.0000 -1.0000 2439494 1576743866.50 151.4915 60.0032 32.0000 1.9689 1.9711 414.0580 414.6153 0.0844 -1.0000 -1.0000 2439557 1576743866.60 151.4915 60.0032 32.0000 1.9697 1.9718 414.1307 414.6896 0.0848 -1.0000 -1.0000 2439635 1576743866.70 151.4936 60.0032 32.0000 1.9693 1.9715 414.1364 414.6940 0.0844 -1.0000 -1.0000 2439697 1576743866.80 151.5306 60.0032 32.0000 1.9690 1.9712 414.1059 414.6625 0.0844 -1.0000 -1.0000 2439760 1576743866.90 151.5306 60.0032 32.0000 1.9696 1.9718 414.1777 414.7352 0.0845 -1.0000 -1.0000 2439948 1576743867.00 151.5306 60.0032 32.0000 1.9692 1.9714 414.0934 414.6499 0.0844 -1.0000 -1.0000 2440010 1576743867.10 151.5306 60.0032 32.0000 1.9693 1.9715 414.0944 414.6526 0.0846 -1.0000 -1.0000 2440072 1576743867.20 151.5306 60.0032 32.0000 1.9698 1.9720 414.0981 414.6559 0.0845 -1.0000 -1.0000 2440151 1576743867.30 151.5359 60.0032 32.0000 1.9692 1.9714 414.1239 414.6821 0.0845 -1.0000 -1.0000 2440213 1576743867.40 151.5363 60.0032 32.0000 1.9692 1.9714 414.0836 414.6415 0.0846 -1.0000 -1.0000 2440447 1576743867.50 151.5363 60.0032 32.0000 1.9692 1.9714 414.0539 414.6125 0.0846 -1.0000 -1.0000 2440510 1576743867.60 151.5363 60.0032 32.0000 1.9692 1.9714 414.0723 414.6290 0.0843 -1.0000 -1.0000 2440572 1576743867.70 151.5363 60.0032 32.0000 1.9692 1.9713 414.1102 414.6676 0.0845 -1.0000 -1.0000 2440635 1576743867.80 151.5363 60.0032 32.0000 1.9693 1.9715 414.0823 414.6402 0.0845 -1.0000 -1.0000 2440713 1576743867.90 151.5184 60.0032 32.0000 1.9691 1.9713 414.0084 414.5664 0.0845 -1.0000 -1.0000 2441448 1576743868.00 151.5184 60.0032 32.0000 1.9700 1.9722 414.0784 414.6360 0.0846 -1.0000 -1.0000 2441510 1576743868.10 151.5184 60.0032 32.0000 1.9692 1.9714 414.0547 414.6124 0.0844 -1.0000 -1.0000 2441588 1576743868.20 151.5184 60.0032 32.0000 1.9695 1.9717 414.0735 414.6323 0.0847 -1.0000 -1.0000 2441682 1576743868.30 151.5184 60.0032 32.0000 1.9681 1.9703 414.1184 414.6768 0.0845 -1.0000 -1.0000 2441760 1576743868.40 151.5049 60.0032 32.0000 1.9699 1.9721 414.0627 414.6210 0.0847 -1.0000 -1.0000 2441822 1576743868.50 151.4981 60.0032 32.0000 1.9693 1.9714 414.0325 414.5886 0.0843 -1.0000 -1.0000 2441885 1576743868.60 151.4981 60.0032 32.0000 1.9692 1.9714 414.1215 414.6793 0.0845 -1.0000 -1.0000 2441963 1576743868.70 151.4981 60.0032 32.0000 1.9693 1.9715 414.0805 414.6382 0.0845 -1.0000 -1.0000 2442026 1576743868.80 151.4981 60.0032 32.0000 1.9696 1.9718 414.1382 414.6958 0.0845 -1.0000 -1.0000 2442088 1576743868.90 151.4981 60.0032 32.0000 1.9691 1.9713 414.1172 414.6750 0.0844 -1.0000 -1.0000 2442151 1576743869.00 151.4812 60.0032 32.0000 1.9688 1.9710 414.1229 414.6809 0.0846 -1.0000 -1.0000 2442213 1576743869.10 151.4812 60.0032 32.0000 1.9692 1.9714 414.1101 414.6687 0.0846 -1.0000 -1.0000 2442276 1576743869.20 151.4812 60.0032 32.0000 1.9693 1.9714 414.1456 414.7034 0.0845 -1.0000 -1.0000 2442354 1576743869.30 151.4812 60.0032 32.0000 1.9691 1.9712 414.1305 414.6874 0.0843 -1.0000 -1.0000 2442416 1576743869.40 151.4812 60.0032 32.0000 1.9693 1.9714 414.1405 414.6985 0.0845 -1.0000 -1.0000 2442479 1576743869.50 151.5262 60.0035 32.0000 1.9692 1.9714 414.1953 414.7536 0.0846 -1.0000 -1.0000 2442713 1576743869.60 151.5325 60.0035 32.0000 1.9692 1.9714 414.1952 414.7523 0.0843 -1.0000 -1.0000 2442776 1576743869.70 151.5325 60.0035 32.0000 1.9689 1.9711 414.2001 414.7588 0.0847 -1.0000 -1.0000 2442838 1576743869.80 151.5325 60.0035 32.0000 1.9692 1.9714 414.0628 414.6217 0.0846 -1.0000 -1.0000 2442916 1576743869.90 151.5325 60.0035 32.0000 1.9687 1.9708 414.1717 414.7291 0.0844 -1.0000 -1.0000 2442979 1576743870.00 151.5325 60.0035 32.0000 1.9688 1.9710 414.0760 414.6333 0.0844 -1.0000 -1.0000 2443041 1576743870.10 151.5325 60.0035 32.0000 1.9694 1.9716 414.1893 414.7464 0.0844 -1.0000 -1.0000 2443104 1576743870.20 151.5325 60.0035 32.0000 1.9694 1.9716 414.1386 414.6959 0.0844 -1.0000 -1.0000 2443182 1576743870.30 151.5325 60.0035 32.0000 1.9695 1.9717 414.1449 414.7027 0.0845 -1.0000 -1.0000 2443245 1576743870.40 151.5325 60.0035 32.0000 1.9693 1.9715 414.2155 414.7735 0.0845 -1.0000 -1.0000 2443307 1576743870.50 151.5325 60.0035 32.0000 1.9691 1.9712 414.1860 414.7434 0.0844 -1.0000 -1.0000 2443432 1576743870.60 151.5609 60.0035 32.0000 1.9688 1.9710 414.0858 414.6441 0.0845 -1.0000 -1.0000 2443510 1576743870.70 151.5609 60.0035 32.0000 1.9689 1.9711 414.1533 414.7108 0.0845 -1.0000 -1.0000 2443572 1576743870.80 151.5609 60.0035 32.0000 1.9692 1.9714 414.1419 414.6997 0.0844 -1.0000 -1.0000 2443635 1576743870.90 151.5609 60.0035 32.0000 1.9691 1.9713 414.2036 414.7622 0.0846 -1.0000 -1.0000 2443713 1576743871.00 151.5609 60.0035 32.0000 1.9704 1.9725 414.1742 414.7324 0.0845 -1.0000 -1.0000 2443932 1576743871.10 151.5601 60.0035 32.0000 1.9701 1.9723 414.1100 414.6678 0.0845 -1.0000 -1.0000 2443994 1576743871.20 151.5575 60.0035 32.0000 1.9693 1.9715 414.0468 414.6039 0.0844 -1.0000 -1.0000 2444072 1576743871.30 151.5575 60.0035 32.0000 1.9705 1.9726 414.1760 414.7339 0.0845 -1.0000 -1.0000 2444135 1576743871.40 151.5575 60.0035 32.0000 1.9694 1.9716 414.2593 414.8168 0.0844 -1.0000 -1.0000 2444197 1576743871.50 151.5575 60.0035 32.0000 1.9692 1.9714 414.1742 414.7334 0.0846 -1.0000 -1.0000 2444697 1576743871.60 151.5575 60.0035 32.0000 1.9685 1.9706 414.1700 414.7275 0.0844 -1.0000 -1.0000 2444760 1576743871.70 151.5116 60.0035 32.0000 1.9690 1.9712 414.1056 414.6633 0.0845 -1.0000 -1.0000 2444822 1576743871.80 151.5116 60.0035 32.0000 1.9688 1.9710 414.1971 414.7549 0.0845 -1.0000 -1.0000 2444900 1576743871.90 151.5116 60.0035 32.0000 1.9697 1.9719 414.1601 414.7184 0.0846 -1.0000 -1.0000 2444963 1576743872.00 151.5116 60.0035 32.0000 1.9691 1.9713 414.1367 414.6951 0.0846 -1.0000 -1.0000 2445026 1576743872.10 151.5116 60.0035 32.0000 1.9691 1.9713 414.1117 414.6693 0.0844 -1.0000 -1.0000 2445229 1576743872.20 151.5225 60.0035 32.0000 1.9690 1.9712 414.0876 414.6450 0.0845 -1.0000 -1.0000 2445291 1576743872.30 151.5355 60.0035 32.0000 1.9694 1.9716 414.0284 414.5860 0.0844 -1.0000 -1.0000 2445354 1576743872.40 151.5355 60.0035 32.0000 1.9696 1.9718 413.9330 414.4903 0.0844 -1.0000 -1.0000 2445432 1576743872.50 151.5355 60.0035 32.0000 1.9694 1.9716 414.0837 414.6412 0.0845 -1.0000 -1.0000 2445494 1576743872.60 151.5355 60.0035 32.0000 1.9691 1.9713 414.0524 414.6098 0.0844 -1.0000 -1.0000 2445682 1576743872.70 151.5355 60.0035 32.0000 1.9695 1.9717 414.1059 414.6634 0.0845 -1.0000 -1.0000 2445745 1576743872.80 151.5559 60.0035 32.0000 1.9700 1.9722 414.1076 414.6653 0.0845 -1.0000 -1.0000 2445807 1576743872.90 151.5559 60.0035 32.0000 1.9695 1.9717 414.1625 414.7194 0.0843 -1.0000 -1.0000 2445885 1576743873.00 151.5559 60.0035 32.0000 1.9695 1.9717 414.1871 414.7438 0.0843 -1.0000 -1.0000 2445948 1576743873.10 151.5559 60.0035 32.0000 1.9699 1.9721 414.1458 414.7037 0.0845 -1.0000 -1.0000 2446182 1576743873.20 151.5559 60.0035 32.0000 1.9690 1.9712 414.1389 414.6964 0.0844 -1.0000 -1.0000 2446260 1576743873.30 151.5010 60.0035 32.0000 1.9695 1.9716 414.1101 414.6677 0.0845 -1.0000 -1.0000 2446322 1576743873.40 151.4971 60.0035 32.0000 1.9696 1.9718 414.1204 414.6775 0.0844 -1.0000 -1.0000 2446385 1576743873.50 151.4971 60.0035 32.0000 1.9688 1.9709 414.0577 414.6153 0.0845 -1.0000 -1.0000 2446447 1576743873.60 151.4971 60.0035 32.0000 1.9693 1.9714 414.1001 414.6578 0.0844 -1.0000 -1.0000 2446729 1576743873.70 151.4971 60.0035 32.0000 1.9692 1.9714 414.0586 414.6149 0.0843 -1.0000 -1.0000 2446791 1576743873.80 151.4971 60.0035 32.0000 1.9691 1.9713 414.0576 414.6152 0.0845 -1.0000 -1.0000 2446869 1576743873.90 151.5473 60.0035 32.0000 1.9686 1.9707 414.0233 414.5803 0.0844 -1.0000 -1.0000 2446932 1576743874.00 151.5473 60.0035 32.0000 1.9687 1.9709 414.0840 414.6419 0.0845 -1.0000 -1.0000 2446994 1576743874.10 151.5473 60.0035 32.0000 1.9691 1.9713 414.1333 414.6911 0.0845 -1.0000 -1.0000 2447182 1576743874.20 151.5473 60.0035 32.0000 1.9701 1.9722 414.0225 414.5805 0.0845 -1.0000 -1.0000 2447245 1576743874.30 151.5473 60.0035 32.0000 1.9694 1.9716 414.1176 414.6750 0.0844 -1.0000 -1.0000 2447307 1576743874.40 151.5424 60.0035 32.0000 1.9693 1.9715 414.0555 414.6138 0.0846 -1.0000 -1.0000 2447369 1576743874.50 151.5175 60.0035 32.0000 1.9689 1.9711 414.0919 414.6497 0.0845 -1.0000 -1.0000 2447447 1576743874.60 151.5175 60.0035 32.0000 1.9696 1.9718 413.9904 414.5486 0.0846 -1.0000 -1.0000 2447510 1576743874.70 151.5175 60.0035 32.0000 1.9693 1.9714 414.0406 414.5982 0.0845 -1.0000 -1.0000 2447697 1576743874.80 151.5175 60.0035 32.0000 1.9696 1.9718 414.0727 414.6307 0.0846 -1.0000 -1.0000 2447760 1576743874.90 151.5175 60.0035 32.0000 1.9692 1.9714 414.0746 414.6332 0.0846 -1.0000 -1.0000 2447838 1576743875.00 151.4929 60.0024 32.0000 1.9698 1.9720 414.1225 414.6810 0.0846 -1.0000 -1.0000 2447900 1576743875.10 151.4929 60.0024 32.0000 1.9695 1.9717 414.0368 414.5950 0.0846 -1.0000 -1.0000 2447963 1576743875.20 151.4929 60.0024 32.0000 1.9688 1.9710 414.1398 414.6980 0.0845 -1.0000 -1.0000 2448448 1576743875.30 151.4929 60.0024 32.0000 1.9697 1.9719 414.0992 414.6568 0.0845 -1.0000 -1.0000 2448510 1576743875.40 151.4929 60.0024 32.0000 1.9694 1.9716 414.1376 414.6961 0.0846 -1.0000 -1.0000 2448573 1576743875.50 151.5314 60.0024 32.0000 1.9699 1.9721 414.1284 414.6861 0.0845 -1.0000 -1.0000 2448651 1576743875.60 151.5376 60.0024 32.0000 1.9691 1.9713 414.0209 414.5786 0.0845 -1.0000 -1.0000 2448713 1576743875.70 151.5376 60.0024 32.0000 1.9693 1.9715 414.1869 414.7455 0.0846 -1.0000 -1.0000 2448838 1576743875.80 151.5376 60.0024 32.0000 1.9693 1.9715 414.0637 414.6211 0.0843 -1.0000 -1.0000 2448916 1576743875.90 151.5376 60.0024 32.0000 1.9693 1.9715 414.0541 414.6116 0.0845 -1.0000 -1.0000 2448979 1576743876.00 151.5376 60.0024 32.0000 1.9686 1.9708 414.0862 414.6447 0.0846 -1.0000 -1.0000 2449041 1576743876.10 151.5119 60.0024 32.0000 1.9692 1.9714 414.0767 414.6339 0.0844 -1.0000 -1.0000 2449104 1576743876.20 151.5119 60.0024 32.0000 1.9696 1.9717 414.0786 414.6357 0.0844 -1.0000 -1.0000 2449338 1576743876.30 151.5119 60.0024 32.0000 1.9697 1.9719 414.0401 414.5984 0.0846 -1.0000 -1.0000 2449416 1576743876.40 151.5119 60.0024 32.0000 1.9699 1.9720 414.0851 414.6433 0.0846 -1.0000 -1.0000 2449479 1576743876.50 151.5119 60.0024 32.0000 1.9691 1.9713 414.1002 414.6588 0.0846 -1.0000 -1.0000 2449541 1576743876.60 151.5330 60.0024 32.0000 1.9688 1.9710 414.0481 414.6058 0.0845 -1.0000 -1.0000 2449604 1576743876.70 151.5330 60.0024 32.0000 1.9688 1.9710 414.1006 414.6588 0.0845 -1.0000 -1.0000 2449838 1576743876.80 151.5330 60.0024 32.0000 1.9690 1.9712 414.0473 414.6053 0.0845 -1.0000 -1.0000 2449900 1576743876.90 151.5330 60.0024 32.0000 1.9692 1.9714 414.0092 414.5671 0.0845 -1.0000 -1.0000 2449979 1576743877.00 151.5330 60.0024 32.0000 1.9689 1.9711 414.0811 414.6390 0.0845 -1.0000 -1.0000 2450026 1576743877.10 151.5313 60.0024 32.0000 1.9692 1.9714 414.0637 414.6225 0.0847 -1.0000 -1.0000 2450088 1576743877.20 151.5080 60.0024 32.0000 1.9691 1.9713 414.0932 414.6522 0.0847 -1.0000 -1.0000 2450166 1576743877.30 151.5080 60.0024 32.0000 1.9693 1.9715 414.0370 414.5957 0.0846 -1.0000 -1.0000 2450229 1576743877.40 151.5080 60.0024 32.0000 1.9693 1.9715 414.0252 414.5831 0.0845 -1.0000 -1.0000 2450291 1576743877.50 151.5080 60.0024 32.0000 1.9698 1.9720 414.1116 414.6700 0.0845 -1.0000 -1.0000 2450369 1576743877.60 151.5080 60.0024 32.0000 1.9683 1.9705 414.1425 414.7007 0.0846 -1.0000 -1.0000 2450432 1576743877.70 151.5067 60.0024 32.0000 1.9685 1.9707 414.0854 414.6441 0.0846 -1.0000 -1.0000 2450557 1576743877.80 151.4867 60.0024 32.0000 1.9687 1.9709 414.1069 414.6653 0.0846 -1.0000 -1.0000 2450635 1576743877.90 151.4867 60.0024 32.0000 1.9691 1.9713 414.0882 414.6467 0.0846 -1.0000 -1.0000 2450697 1576743878.00 151.4867 60.0024 32.0000 1.9689 1.9711 414.1452 414.7040 0.0847 -1.0000 -1.0000 2450760 1576743878.10 151.4867 60.0024 32.0000 1.9692 1.9714 414.1377 414.6965 0.0846 -1.0000 -1.0000 2450823 1576743878.20 151.4867 60.0024 32.0000 1.9690 1.9711 414.1443 414.7025 0.0845 -1.0000 -1.0000 2451666 1576743878.30 151.5257 60.0024 32.0000 1.9689 1.9710 414.1407 414.6987 0.0845 -1.0000 -1.0000 2451745 1576743878.40 151.5257 60.0024 32.0000 1.9683 1.9705 414.0629 414.6207 0.0845 -1.0000 -1.0000 2451807 1576743878.50 151.5257 60.0024 32.0000 1.9691 1.9713 414.0668 414.6256 0.0847 -1.0000 -1.0000 2451869 1576743878.60 151.5257 60.0024 32.0000 1.9697 1.9718 414.1843 414.7429 0.0846 -1.0000 -1.0000 2451948 1576743878.70 151.5257 60.0024 32.0000 1.9696 1.9718 414.0870 414.6455 0.0847 -1.0000 -1.0000 2452010 1576743878.80 151.5040 60.0024 32.0000 1.9690 1.9712 414.1134 414.6722 0.0846 -1.0000 -1.0000 2452072 1576743878.90 151.4943 60.0024 32.0000 1.9688 1.9710 414.0286 414.5874 0.0846 -1.0000 -1.0000 2452151 1576743879.00 151.4943 60.0024 32.0000 1.9692 1.9714 414.0380 414.5963 0.0846 -1.0000 -1.0000 2452213 1576743879.10 151.4943 60.0024 32.0000 1.9694 1.9716 414.0180 414.5753 0.0844 -1.0000 -1.0000 2452276 1576743879.20 151.4943 60.0024 32.0000 1.9692 1.9713 414.0552 414.6131 0.0845 -1.0000 -1.0000 2452354 1576743879.30 151.4943 60.0024 32.0000 1.9690 1.9712 414.0787 414.6372 0.0846 -1.0000 -1.0000 2452416 1576743879.40 151.4932 60.0029 32.0000 1.9692 1.9713 414.0700 414.6279 0.0845 -1.0000 -1.0000 2452479 1576743879.50 151.4932 60.0029 32.0000 1.9691 1.9713 414.1043 414.6630 0.0846 -1.0000 -1.0000 2452541 1576743879.60 151.4932 60.0029 32.0000 1.9695 1.9717 414.1008 414.6585 0.0845 -1.0000 -1.0000 2452604 1576743879.70 151.4932 60.0029 32.0000 1.9693 1.9715 414.0556 414.6135 0.0845 -1.0000 -1.0000 2452666 1576743879.80 151.4932 60.0029 32.0000 1.9691 1.9712 414.0549 414.6141 0.0847 -1.0000 -1.0000 2452744 1576743879.90 151.4932 60.0029 32.0000 1.9693 1.9715 414.0996 414.6575 0.0845 -1.0000 -1.0000 2452807 1576743880.00 151.4932 60.0029 32.0000 1.9694 1.9716 414.0531 414.6119 0.0847 -1.0000 -1.0000 2452869 1576743880.10 151.4932 60.0029 32.0000 1.9690 1.9712 414.0912 414.6487 0.0845 -1.0000 -1.0000 2452947 1576743880.20 151.4932 60.0029 32.0000 1.9691 1.9713 414.0703 414.6281 0.0845 -1.0000 -1.0000 2453010 1576743880.30 151.4932 60.0029 32.0000 1.9692 1.9714 414.0876 414.6457 0.0845 -1.0000 -1.0000 2453854 1576743880.40 151.4932 60.0029 32.0000 1.9690 1.9711 414.1226 414.6805 0.0845 -1.0000 -1.0000 2453916 1576743880.50 151.5046 60.0029 32.0000 1.9692 1.9714 414.0646 414.6230 0.0845 -1.0000 -1.0000 2453979 1576743880.60 151.5619 60.0029 32.0000 1.9694 1.9716 414.0693 414.6282 0.0848 -1.0000 -1.0000 2454041 1576743880.70 151.5619 60.0029 32.0000 1.9692 1.9713 414.0441 414.6026 0.0846 -1.0000 -1.0000 2454104 1576743880.80 151.5619 60.0029 32.0000 1.9695 1.9717 414.0797 414.6383 0.0846 -1.0000 -1.0000 2454182 1576743880.90 151.5619 60.0029 32.0000 1.9692 1.9714 414.0882 414.6460 0.0845 -1.0000 -1.0000 2454260 1576743881.00 151.5619 60.0029 32.0000 1.9686 1.9708 414.0990 414.6578 0.0846 -1.0000 -1.0000 2454323 1576743881.10 151.5209 60.0029 32.0000 1.9690 1.9711 414.1144 414.6729 0.0846 -1.0000 -1.0000 2454385 1576743881.20 151.5209 60.0029 32.0000 1.9694 1.9716 414.1066 414.6641 0.0844 -1.0000 -1.0000 2454448 1576743881.30 151.5209 60.0029 32.0000 1.9696 1.9718 414.0398 414.5979 0.0846 -1.0000 -1.0000 2454510 1576743881.40 151.5209 60.0029 32.0000 1.9691 1.9713 414.0560 414.6150 0.0847 -1.0000 -1.0000 2454572 1576743881.50 151.5209 60.0029 32.0000 1.9693 1.9715 414.0801 414.6390 0.0847 -1.0000 -1.0000 2454651 1576743881.60 151.5217 60.0029 32.0000 1.9695 1.9717 414.0078 414.5658 0.0846 -1.0000 -1.0000 2454713 1576743881.70 151.5225 60.0029 32.0000 1.9692 1.9714 414.0964 414.6553 0.0846 -1.0000 -1.0000 2454776 1576743881.80 151.5225 60.0029 32.0000 1.9697 1.9719 414.0973 414.6560 0.0847 -1.0000 -1.0000 2454963 1576743881.90 151.5225 60.0029 32.0000 1.9694 1.9716 414.0433 414.6017 0.0846 -1.0000 -1.0000 2455026 1576743882.00 151.5225 60.0029 32.0000 1.9694 1.9716 414.1302 414.6890 0.0846 -1.0000 -1.0000 2455088 1576743882.10 151.5225 60.0029 32.0000 1.9691 1.9713 414.0492 414.6075 0.0846 -1.0000 -1.0000 2455166 1576743882.20 151.5225 60.0029 32.0000 1.9696 1.9717 414.1073 414.6658 0.0846 -1.0000 -1.0000 2455229 1576743882.30 151.5225 60.0029 32.0000 1.9694 1.9716 414.0580 414.6169 0.0847 -1.0000 -1.0000 2455432 1576743882.40 151.5225 60.0029 32.0000 1.9697 1.9719 414.0628 414.6209 0.0845 -1.0000 -1.0000 2455494 1576743882.50 151.5225 60.0029 32.0000 1.9695 1.9717 414.0562 414.6149 0.0847 -1.0000 -1.0000 2455573 1576743882.60 151.5225 60.0029 32.0000 1.9692 1.9714 414.1101 414.6692 0.0846 -1.0000 -1.0000 2455635 1576743882.70 151.5130 60.0029 32.0000 1.9693 1.9715 414.0827 414.6407 0.0845 -1.0000 -1.0000 2455713 1576743882.80 151.5110 60.0029 32.0000 1.9690 1.9712 414.0289 414.5883 0.0848 -1.0000 -1.0000 2455776 1576743882.90 151.5110 60.0029 32.0000 1.9691 1.9713 414.0601 414.6190 0.0846 -1.0000 -1.0000 2456713 1576743883.00 151.5110 60.0029 32.0000 1.9695 1.9717 414.0495 414.6080 0.0846 -1.0000 -1.0000 2456776 1576743883.10 151.5110 60.0029 32.0000 1.9690 1.9712 413.9942 414.5521 0.0845 -1.0000 -1.0000 2456838 1576743883.20 151.5110 60.0029 32.0000 1.9681 1.9703 414.0235 414.5817 0.0846 -1.0000 -1.0000 2456916 1576743883.30 151.5284 60.0029 32.0000 1.9684 1.9706 413.9969 414.5549 0.0845 -1.0000 -1.0000 2456979 1576743883.40 151.5293 60.0029 32.0000 1.9690 1.9712 413.9767 414.5359 0.0848 -1.0000 -1.0000 2457041 1576743883.50 151.5293 60.0029 32.0000 1.9691 1.9713 414.0171 414.5743 0.0844 -1.0000 -1.0000 2457119 1576743883.60 151.5293 60.0029 32.0000 1.9693 1.9715 414.0786 414.6362 0.0845 -1.0000 -1.0000 2457182 1576743883.70 151.5293 60.0029 32.0000 1.9695 1.9717 413.9708 414.5298 0.0847 -1.0000 -1.0000 2457245 1576743883.80 151.5291 60.0029 32.0000 1.9690 1.9711 414.1213 414.6792 0.0846 -1.0000 -1.0000 2457307 1576743883.90 151.5230 60.0029 32.0000 1.9695 1.9717 414.0302 414.5890 0.0847 -1.0000 -1.0000 2457369 1576743884.00 151.5230 60.0029 32.0000 1.9688 1.9710 413.9856 414.5452 0.0848 -1.0000 -1.0000 2457432 1576743884.10 151.5230 60.0029 32.0000 1.9694 1.9716 414.0445 414.6036 0.0847 -1.0000 -1.0000 2457510 1576743884.20 151.5230 60.0029 32.0000 1.9689 1.9711 414.0733 414.6313 0.0844 -1.0000 -1.0000 2457573 1576743884.30 151.5230 60.0029 32.0000 1.9698 1.9720 414.0154 414.5733 0.0846 -1.0000 -1.0000 2457651 1576743884.40 151.5164 60.0036 32.0000 1.9695 1.9717 414.0242 414.5829 0.0846 -1.0000 -1.0000 2457713 1576743884.50 151.5160 60.0037 32.0000 1.9693 1.9715 414.0381 414.5966 0.0846 -1.0000 -1.0000 2457776 1576743884.60 151.5160 60.0037 32.0000 1.9692 1.9714 414.0128 414.5714 0.0846 -1.0000 -1.0000 2457854 1576743884.70 151.5160 60.0037 32.0000 1.9700 1.9722 414.1010 414.6591 0.0845 -1.0000 -1.0000 2457916 1576743884.80 151.5160 60.0037 32.0000 1.9693 1.9715 414.0692 414.6281 0.0847 -1.0000 -1.0000 2457979 1576743884.90 151.5160 60.0037 32.0000 1.9690 1.9712 414.0371 414.5953 0.0846 -1.0000 -1.0000 2458057 1576743885.00 151.5160 60.0037 32.0000 1.9694 1.9716 414.1199 414.6787 0.0847 -1.0000 -1.0000 2458119 1576743885.10 151.5160 60.0037 32.0000 1.9693 1.9715 414.0226 414.5814 0.0846 -1.0000 -1.0000 2458182 1576743885.20 151.5160 60.0037 32.0000 1.9694 1.9716 414.0701 414.6291 0.0847 -1.0000 -1.0000 2458244 1576743885.30 151.5160 60.0037 32.0000 1.9692 1.9714 414.1029 414.6616 0.0846 -1.0000 -1.0000 2458307 1576743885.40 151.5160 60.0037 32.0000 1.9693 1.9714 414.0384 414.5970 0.0846 -1.0000 -1.0000 2459088 1576743885.50 151.5160 60.0037 32.0000 1.9693 1.9715 414.0363 414.5949 0.0846 -1.0000 -1.0000 2459166 1576743885.60 151.5060 60.0037 32.0000 1.9704 1.9726 414.1188 414.6770 0.0846 -1.0000 -1.0000 2459229 1576743885.70 151.5056 60.0037 32.0000 1.9691 1.9713 414.0410 414.5989 0.0845 -1.0000 -1.0000 2459291 1576743885.80 151.5056 60.0037 32.0000 1.9689 1.9711 414.0286 414.5866 0.0846 -1.0000 -1.0000 2459354 1576743885.90 151.5056 60.0037 32.0000 1.9692 1.9714 414.0839 414.6427 0.0846 -1.0000 -1.0000 2459432 1576743886.00 151.5056 60.0037 32.0000 1.9691 1.9713 414.0647 414.6232 0.0846 -1.0000 -1.0000 2459494 1576743886.10 151.5056 60.0037 32.0000 1.9691 1.9713 414.0056 414.5644 0.0846 -1.0000 -1.0000 2459573 1576743886.20 151.5559 60.0037 32.0000 1.9688 1.9710 414.1709 414.7296 0.0847 -1.0000 -1.0000 2459635 1576743886.30 151.5559 60.0037 32.0000 1.9698 1.9720 414.1060 414.6657 0.0848 -1.0000 -1.0000 2459713 1576743886.40 151.5559 60.0037 32.0000 1.9695 1.9717 414.0814 414.6404 0.0847 -1.0000 -1.0000 2459776 1576743886.50 151.5559 60.0037 32.0000 1.9701 1.9723 414.1408 414.6998 0.0846 -1.0000 -1.0000 2459838 1576743886.60 151.5559 60.0037 32.0000 1.9700 1.9722 414.1341 414.6927 0.0846 -1.0000 -1.0000 2459916 1576743886.70 151.5063 60.0037 32.0000 1.9693 1.9715 414.0778 414.6360 0.0846 -1.0000 -1.0000 2459979 1576743886.80 151.5063 60.0037 32.0000 1.9688 1.9710 413.9792 414.5370 0.0845 -1.0000 -1.0000 2500041 1576743886.90 151.5063 60.0037 32.0000 1.9692 1.9714 414.1086 414.6674 0.0847 -1.0000 -1.0000 2500119 1576743887.00 151.5063 60.0037 32.0000 1.9687 1.9709 413.9910 414.5501 0.0847 -1.0000 -1.0000 2500307 1576743887.10 151.5063 60.0037 32.0000 1.9688 1.9709 414.0571 414.6161 0.0847 -1.0000 -1.0000 2500369 1576743887.20 151.5063 60.0037 32.0000 1.9694 1.9716 414.0713 414.6298 0.0846 -1.0000 -1.0000 2500447 1576743887.30 151.5063 60.0037 32.0000 1.9689 1.9711 414.0599 414.6175 0.0845 -1.0000 -1.0000 2500494 1576743887.40 151.5063 60.0037 32.0000 1.9691 1.9713 414.0326 414.5917 0.0847 -1.0000 -1.0000 2500557 1576743887.50 151.5063 60.0037 32.0000 1.9682 1.9704 414.0143 414.5732 0.0847 -1.0000 -1.0000 2500635 1576743887.60 151.5063 60.0037 32.0000 1.9691 1.9713 414.0396 414.5977 0.0846 -1.0000 -1.0000 2500697 1576743887.70 151.5063 60.0037 32.0000 1.9695 1.9717 414.0814 414.6413 0.0847 -1.0000 -1.0000 2500760 1576743887.80 151.5047 60.0037 32.0000 1.9687 1.9709 414.0487 414.6073 0.0847 -1.0000 -1.0000 2500838 1576743887.90 151.5047 60.0037 32.0000 1.9688 1.9710 414.0831 414.6417 0.0846 -1.0000 -1.0000 2500900 1576743888.00 151.5047 60.0037 32.0000 1.9696 1.9718 414.1207 414.6800 0.0846 -1.0000 -1.0000 2501463 1576743888.10 151.5047 60.0037 32.0000 1.9687 1.9709 414.0266 414.5848 0.0846 -1.0000 -1.0000 2501541 1576743888.20 151.5047 60.0037 32.0000 1.9679 1.9701 413.9731 414.5312 0.0845 -1.0000 -1.0000 2501604 1576743888.30 151.5184 60.0037 32.0000 1.9688 1.9710 414.0779 414.6361 0.0847 -1.0000 -1.0000 2501682 1576743888.40 151.5201 60.0037 32.0000 1.9686 1.9707 414.0376 414.5967 0.0846 -1.0000 -1.0000 2501744 1576743888.50 151.5201 60.0037 32.0000 1.9688 1.9710 413.9928 414.5507 0.0846 -1.0000 -1.0000 2501807 1576743888.60 151.5201 60.0037 32.0000 1.9703 1.9725 414.1333 414.6924 0.0846 -1.0000 -1.0000 2501869 1576743888.70 151.5201 60.0037 32.0000 1.9689 1.9711 414.1275 414.6861 0.0846 -1.0000 -1.0000 2501932 1576743888.80 151.5181 60.0037 32.0000 1.9687 1.9709 414.1040 414.6636 0.0848 -1.0000 -1.0000 2501994 1576743888.90 151.5073 60.0037 32.0000 1.9687 1.9709 414.1238 414.6837 0.0848 -1.0000 -1.0000 2502150 1576743889.00 151.5073 60.0037 32.0000 1.9685 1.9707 414.1804 414.7401 0.0847 -1.0000 -1.0000 2502213 1576743889.10 151.5073 60.0037 32.0000 1.9690 1.9712 414.0933 414.6513 0.0845 -1.0000 -1.0000 2502276 1576743889.20 151.5073 60.0037 32.0000 1.9686 1.9708 414.0428 414.6009 0.0846 -1.0000 -1.0000 2502338 1576743889.30 151.5073 60.0037 32.0000 1.9701 1.9723 414.0359 414.5939 0.0846 -1.0000 -1.0000 2502400 1576743889.40 151.5073 60.0037 32.0000 1.9692 1.9714 414.0695 414.6287 0.0847 -1.0000 -1.0000 2502463 1576743889.50 151.5329 60.0037 32.0000 1.9691 1.9713 414.0816 414.6402 0.0846 -1.0000 -1.0000 2502713 1576743889.60 151.5329 60.0037 32.0000 1.9693 1.9714 414.0408 414.5995 0.0846 -1.0000 -1.0000 2502791 1576743889.70 151.5329 60.0037 32.0000 1.9690 1.9712 414.0634 414.6220 0.0846 -1.0000 -1.0000 2502838 1576743889.80 151.5329 60.0037 32.0000 1.9693 1.9715 414.1039 414.6624 0.0846 -1.0000 -1.0000 2502916 1576743889.90 151.5329 60.0037 32.0000 1.9694 1.9716 414.0693 414.6288 0.0847 -1.0000 -1.0000 2502979 1576743890.00 151.5176 60.0031 32.0000 1.9689 1.9711 414.0940 414.6527 0.0847 -1.0000 -1.0000 2503213 1576743890.10 151.5100 60.0028 32.0000 1.9701 1.9723 414.0610 414.6204 0.0847 -1.0000 -1.0000 2503291 1576743890.20 151.5100 60.0028 32.0000 1.9688 1.9710 414.0665 414.6254 0.0846 -1.0000 -1.0000 2503354 1576743890.30 151.5100 60.0028 32.0000 1.9691 1.9713 414.0383 414.5961 0.0846 -1.0000 -1.0000 2503416 1576743890.40 151.5100 60.0028 32.0000 1.9688 1.9709 414.0668 414.6264 0.0849 -1.0000 -1.0000 2503479 1576743890.50 151.5119 60.0028 32.0000 1.9692 1.9714 414.0744 414.6333 0.0846 -1.0000 -1.0000 2503557 1576743890.60 151.5360 60.0028 32.0000 1.9691 1.9712 414.1066 414.6655 0.0847 -1.0000 -1.0000 2503619 1576743890.70 151.5360 60.0028 32.0000 1.9692 1.9714 414.1214 414.6805 0.0847 -1.0000 -1.0000 2503682 1576743890.80 151.5360 60.0028 32.0000 1.9696 1.9718 414.0713 414.6301 0.0847 -1.0000 -1.0000 2503745 1576743890.90 151.5360 60.0028 32.0000 1.9695 1.9717 414.0536 414.6134 0.0848 -1.0000 -1.0000 2503823 1576743891.00 151.5360 60.0028 32.0000 1.9691 1.9712 414.1015 414.6607 0.0847 -1.0000 -1.0000 2503885 1576743891.10 151.5304 60.0028 32.0000 1.9687 1.9709 414.0993 414.6592 0.0848 -1.0000 -1.0000 2503948 1576743891.20 151.5304 60.0028 32.0000 1.9694 1.9716 414.0715 414.6316 0.0848 -1.0000 -1.0000 2504026 1576743891.30 151.5304 60.0028 32.0000 1.9686 1.9708 414.1013 414.6600 0.0846 -1.0000 -1.0000 2504088 1576743891.40 151.5304 60.0028 32.0000 1.9693 1.9714 414.0206 414.5794 0.0847 -1.0000 -1.0000 2504151 1576743891.50 151.5304 60.0028 32.0000 1.9691 1.9713 414.0594 414.6182 0.0846 -1.0000 -1.0000 2504213 1576743891.60 151.5286 60.0028 32.0000 1.9694 1.9715 414.0370 414.5958 0.0847 -1.0000 -1.0000 2505010 1576743891.70 151.5001 60.0028 32.0000 1.9690 1.9712 414.0646 414.6240 0.0847 -1.0000 -1.0000 2505072 1576743891.80 151.5001 60.0028 32.0000 1.9687 1.9709 414.0299 414.5894 0.0848 -1.0000 -1.0000 2505151 1576743891.90 151.5001 60.0028 32.0000 1.9696 1.9717 414.0869 414.6468 0.0848 -1.0000 -1.0000 2505213 1576743892.00 151.5001 60.0028 32.0000 1.9692 1.9713 414.0632 414.6208 0.0845 -1.0000 -1.0000 2505276 1576743892.10 151.5001 60.0028 32.0000 1.9687 1.9709 414.0309 414.5900 0.0848 -1.0000 -1.0000 2505338 1576743892.20 151.5228 60.0028 32.0000 1.9691 1.9713 414.0224 414.5812 0.0846 -1.0000 -1.0000 2505400 1576743892.30 151.5228 60.0028 32.0000 1.9687 1.9709 414.0410 414.6005 0.0848 -1.0000 -1.0000 2505479 1576743892.40 151.5228 60.0028 32.0000 1.9693 1.9715 414.0763 414.6362 0.0848 -1.0000 -1.0000 2505541 1576743892.50 151.5228 60.0028 32.0000 1.9694 1.9716 414.1049 414.6641 0.0847 -1.0000 -1.0000 2505604 1576743892.60 151.5228 60.0028 32.0000 1.9697 1.9719 414.1031 414.6622 0.0847 -1.0000 -1.0000 2506229 1576743892.70 151.5060 60.0028 32.0000 1.9693 1.9714 414.0268 414.5864 0.0848 -1.0000 -1.0000 2506291 1576743892.80 151.4703 60.0028 32.0000 1.9692 1.9714 414.0077 414.5671 0.0848 -1.0000 -1.0000 2506354 1576743892.90 151.4703 60.0028 32.0000 1.9688 1.9709 414.0488 414.6066 0.0846 -1.0000 -1.0000 2506416 1576743893.00 151.4703 60.0028 32.0000 1.9688 1.9709 414.1059 414.6655 0.0847 -1.0000 -1.0000 2506479 1576743893.10 151.4703 60.0028 32.0000 1.9687 1.9708 414.1245 414.6838 0.0847 -1.0000 -1.0000 2506541 1576743893.20 151.4703 60.0028 32.0000 1.9688 1.9710 414.0487 414.6078 0.0847 -1.0000 -1.0000 2506635 1576743893.30 151.5167 60.0028 32.0000 1.9693 1.9715 414.1038 414.6629 0.0847 -1.0000 -1.0000 2506697 1576743893.40 151.5167 60.0028 32.0000 1.9691 1.9713 414.0993 414.6592 0.0848 -1.0000 -1.0000 2506760 1576743893.50 151.5167 60.0028 32.0000 1.9691 1.9712 414.1149 414.6748 0.0848 -1.0000 -1.0000 2506822 1576743893.60 151.5167 60.0028 32.0000 1.9690 1.9712 414.0141 414.5741 0.0849 -1.0000 -1.0000 2506885 1576743893.70 151.5167 60.0028 32.0000 1.9691 1.9713 413.9812 414.5417 0.0849 -1.0000 -1.0000 2506947 1576743893.80 151.5190 60.0028 32.0000 1.9700 1.9722 414.0912 414.6507 0.0848 -1.0000 -1.0000 2507026 1576743893.90 151.5211 60.0028 32.0000 1.9690 1.9712 414.0866 414.6465 0.0849 -1.0000 -1.0000 2507088 1576743894.00 151.5211 60.0028 32.0000 1.9690 1.9712 414.0350 414.5950 0.0848 -1.0000 -1.0000 2507151 1576743894.10 151.5211 60.0028 32.0000 1.9684 1.9706 413.9853 414.5444 0.0847 -1.0000 -1.0000 2507229 1576743894.20 151.5211 60.0028 32.0000 1.9692 1.9714 414.0523 414.6112 0.0847 -1.0000 -1.0000 2507448 1576743894.30 151.5211 60.0028 32.0000 1.9691 1.9713 414.0583 414.6181 0.0849 -1.0000 -1.0000 2507526 1576743894.40 151.5211 60.0028 32.0000 1.9685 1.9707 414.0890 414.6485 0.0848 -1.0000 -1.0000 2507588 1576743894.50 151.5211 60.0028 32.0000 1.9691 1.9713 414.0326 414.5923 0.0848 -1.0000 -1.0000 2507666 1576743894.60 151.5211 60.0028 32.0000 1.9695 1.9717 414.1261 414.6864 0.0849 -1.0000 -1.0000 2507729 1576743894.70 151.5211 60.0028 32.0000 1.9692 1.9714 414.0744 414.6333 0.0846 -1.0000 -1.0000 2507807 1576743894.80 151.5211 60.0028 32.0000 1.9687 1.9709 414.1118 414.6714 0.0849 -1.0000 -1.0000 2507869 1576743894.90 151.5211 60.0028 32.0000 1.9688 1.9710 414.1040 414.6638 0.0848 -1.0000 -1.0000 2507948 1576743895.00 151.5119 60.0030 32.0000 1.9690 1.9712 414.0289 414.5888 0.0848 -1.0000 -1.0000 2508010 1576743895.10 151.5119 60.0030 32.0000 1.9685 1.9707 414.1002 414.6604 0.0849 -1.0000 -1.0000 2508073 1576743895.20 151.5119 60.0030 32.0000 1.9690 1.9712 414.0528 414.6123 0.0847 -1.0000 -1.0000 2508354 1576743895.30 151.5119 60.0030 32.0000 1.9693 1.9715 414.1277 414.6884 0.0849 -1.0000 -1.0000 2508400 1576743895.40 151.5119 60.0030 32.0000 1.9689 1.9711 414.0445 414.6041 0.0848 -1.0000 -1.0000 2508463 1576743895.50 151.5083 60.0030 32.0000 1.9681 1.9702 413.9989 414.5586 0.0848 -1.0000 -1.0000 2508541 1576743895.60 151.4943 60.0030 32.0000 1.9688 1.9710 414.0485 414.6087 0.0849 -1.0000 -1.0000 2508604 1576743895.70 151.4943 60.0030 32.0000 1.9690 1.9712 414.0964 414.6563 0.0848 -1.0000 -1.0000 2508838 1576743895.80 151.4943 60.0030 32.0000 1.9687 1.9709 414.0564 414.6154 0.0847 -1.0000 -1.0000 2508900 1576743895.90 151.4943 60.0030 32.0000 1.9694 1.9716 413.9928 414.5529 0.0849 -1.0000 -1.0000 2508963 1576743896.00 151.4943 60.0030 32.0000 1.9689 1.9711 414.0023 414.5623 0.0848 -1.0000 -1.0000 2509026 1576743896.10 151.5015 60.0030 32.0000 1.9689 1.9711 414.1542 414.7142 0.0849 -1.0000 -1.0000 2509104 1576743896.20 151.5031 60.0030 32.0000 1.9692 1.9714 413.9922 414.5529 0.0849 -1.0000 -1.0000 2509276 1576743896.30 151.5031 60.0030 32.0000 1.9692 1.9713 414.0789 414.6391 0.0849 -1.0000 -1.0000 2509354 1576743896.40 151.5031 60.0030 32.0000 1.9688 1.9710 414.0842 414.6442 0.0848 -1.0000 -1.0000 2509416 1576743896.50 151.5031 60.0030 32.0000 1.9689 1.9711 414.0537 414.6133 0.0848 -1.0000 -1.0000 2509479 1576743896.60 151.5031 60.0030 32.0000 1.9687 1.9709 414.1016 414.6620 0.0849 -1.0000 -1.0000 2509541 1576743896.70 151.4916 60.0030 32.0000 1.9691 1.9713 414.0592 414.6199 0.0849 -1.0000 -1.0000 2509776 1576743896.80 151.4916 60.0030 32.0000 1.9695 1.9716 414.0592 414.6197 0.0849 -1.0000 -1.0000 2509838 1576743896.90 151.4916 60.0030 32.0000 1.9693 1.9715 414.0522 414.6122 0.0848 -1.0000 -1.0000 2509916 1576743897.00 151.4916 60.0030 32.0000 1.9691 1.9713 414.0417 414.6020 0.0848 -1.0000 -1.0000 2509979 1576743897.10 151.4916 60.0030 32.0000 1.9692 1.9714 414.0731 414.6326 0.0848 -1.0000 -1.0000 2510041 1576743897.20 151.4916 60.0030 32.0000 1.9692 1.9714 414.0686 414.6285 0.0848 -1.0000 -1.0000 2510307 1576743897.30 151.4743 60.0030 32.0000 1.9687 1.9709 414.0863 414.6457 0.0848 -1.0000 -1.0000 2510369 1576743897.40 151.4743 60.0030 32.0000 1.9694 1.9716 414.0352 414.5952 0.0848 -1.0000 -1.0000 2510432 1576743897.50 151.4743 60.0030 32.0000 1.9687 1.9709 414.0081 414.5676 0.0848 -1.0000 -1.0000 2510510 1576743897.60 151.4743 60.0030 32.0000 1.9688 1.9710 414.0009 414.5610 0.0849 -1.0000 -1.0000 2510573 1576743897.70 151.4743 60.0030 32.0000 1.9694 1.9716 414.0662 414.6266 0.0849 -1.0000 -1.0000 2510807 1576743897.80 151.4850 60.0030 32.0000 1.9694 1.9716 414.0237 414.5850 0.0850 -1.0000 -1.0000 2510869 1576743897.90 151.4899 60.0030 32.0000 1.9691 1.9713 414.0719 414.6322 0.0849 -1.0000 -1.0000 2510932 1576743898.00 151.4899 60.0030 32.0000 1.9696 1.9718 413.9912 414.5512 0.0849 -1.0000 -1.0000 2510994 1576743898.10 151.4899 60.0030 32.0000 1.9687 1.9709 413.9104 414.4714 0.0850 -1.0000 -1.0000 2511073 1576743898.20 151.4899 60.0030 32.0000 1.9690 1.9712 414.0158 414.5753 0.0848 -1.0000 -1.0000 2511135 1576743898.30 151.4899 60.0030 32.0000 1.9688 1.9710 413.9987 414.5587 0.0848 -1.0000 -1.0000 2511479 1576743898.40 151.5358 60.0030 32.0000 1.9693 1.9715 413.9674 414.5268 0.0848 -1.0000 -1.0000 2511541 1576743898.50 151.5358 60.0030 32.0000 1.9690 1.9712 414.0875 414.6478 0.0849 -1.0000 -1.0000 2511604 1576743898.60 151.5358 60.0030 32.0000 1.9690 1.9712 414.1031 414.6643 0.0850 -1.0000 -1.0000 2511666 1576743898.70 151.5358 60.0030 32.0000 1.9692 1.9714 414.0239 414.5853 0.0851 -1.0000 -1.0000 2511729 1576743898.80 151.5358 60.0030 32.0000 1.9691 1.9713 414.1341 414.6949 0.0849 -1.0000 -1.0000 2511979 1576743898.90 151.4943 60.0030 32.0000 1.9691 1.9713 414.0751 414.6346 0.0849 -1.0000 -1.0000 2512041 1576743899.00 151.4933 60.0030 32.0000 1.9697 1.9719 414.0396 414.5995 0.0847 -1.0000 -1.0000 2512119 1576743899.10 151.4933 60.0030 32.0000 1.9690 1.9712 414.1562 414.7175 0.0850 -1.0000 -1.0000 2512182 1576743899.20 151.4933 60.0030 32.0000 1.9686 1.9708 414.0981 414.6587 0.0849 -1.0000 -1.0000 2512244 1576743899.30 151.4933 60.0030 32.0000 1.9686 1.9708 414.0270 414.5877 0.0850 -1.0000 -1.0000 2513104 1576743899.40 151.4933 60.0030 32.0000 1.9687 1.9709 414.0301 414.5912 0.0850 -1.0000 -1.0000 2513197 1576743899.50 151.4938 60.0030 32.0000 1.9694 1.9716 414.0936 414.6536 0.0848 -1.0000 -1.0000 2513276 1576743899.60 151.4938 60.0030 32.0000 1.9682 1.9704 414.0372 414.5964 0.0847 -1.0000 -1.0000 2513338 1576743899.70 151.4938 60.0030 32.0000 1.9686 1.9708 414.0882 414.6484 0.0848 -1.0000 -1.0000 2513400 1576743899.80 151.4938 60.0030 32.0000 1.9692 1.9714 414.0494 414.6094 0.0849 -1.0000 -1.0000 2513463 1576743899.90 151.4938 60.0030 32.0000 1.9687 1.9709 414.0881 414.6486 0.0849 -1.0000 -1.0000 2513526 1576743900.00 151.4938 60.0030 32.0000 1.9685 1.9707 413.9962 414.5567 0.0849 -1.0000 -1.0000 2513588 1576743900.10 151.4791 60.0028 32.0000 1.9692 1.9714 414.0692 414.6295 0.0849 -1.0000 -1.0000 2513666 1576743900.20 151.4791 60.0028 32.0000 1.9690 1.9712 414.0802 414.6399 0.0847 -1.0000 -1.0000 2513729 1576743900.30 151.4791 60.0028 32.0000 1.9688 1.9710 414.0589 414.6195 0.0850 -1.0000 -1.0000 2514291 1576743900.40 151.4791 60.0028 32.0000 1.9684 1.9706 414.0081 414.5689 0.0849 -1.0000 -1.0000 2514354 1576743900.50 151.4791 60.0028 32.0000 1.9690 1.9712 414.0524 414.6120 0.0848 -1.0000 -1.0000 2514432 1576743900.60 151.4791 60.0028 32.0000 1.9687 1.9709 414.0508 414.6112 0.0848 -1.0000 -1.0000 2514494 1576743900.70 151.4791 60.0028 32.0000 1.9694 1.9716 413.9903 414.5496 0.0848 -1.0000 -1.0000 2514588 1576743900.80 151.5124 60.0028 32.0000 1.9691 1.9713 414.1062 414.6662 0.0848 -1.0000 -1.0000 2514651 1576743900.90 151.5124 60.0028 32.0000 1.9692 1.9714 414.0786 414.6393 0.0849 -1.0000 -1.0000 2514729 1576743901.00 151.5124 60.0028 32.0000 1.9690 1.9712 414.0241 414.5842 0.0848 -1.0000 -1.0000 2514791 1576743901.10 151.5124 60.0028 32.0000 1.9689 1.9711 414.0231 414.5824 0.0848 -1.0000 -1.0000 2514854 1576743901.20 151.5124 60.0028 32.0000 1.9682 1.9704 413.9901 414.5499 0.0849 -1.0000 -1.0000 2514932 1576743901.30 151.5124 60.0028 32.0000 1.9694 1.9716 414.0072 414.5674 0.0848 -1.0000 -1.0000 2514994 1576743901.40 151.5124 60.0028 32.0000 1.9692 1.9714 414.1301 414.6907 0.0849 -1.0000 -1.0000 2515057 1576743901.50 151.5124 60.0028 32.0000 1.9696 1.9718 414.0556 414.6161 0.0850 -1.0000 -1.0000 2515119 1576743901.60 151.5124 60.0028 32.0000 1.9690 1.9712 414.0478 414.6091 0.0850 -1.0000 -1.0000 2515182 1576743901.70 151.5124 60.0028 32.0000 1.9688 1.9710 414.0745 414.6355 0.0850 -1.0000 -1.0000 2515245 1576743901.80 151.5124 60.0028 32.0000 1.9691 1.9713 413.9298 414.4906 0.0850 -1.0000 -1.0000 2515323 1576743901.90 151.4881 60.0028 32.0000 1.9693 1.9715 414.0519 414.6130 0.0850 -1.0000 -1.0000 2515385 1576743902.00 151.4881 60.0028 32.0000 1.9688 1.9710 414.0777 414.6372 0.0847 -1.0000 -1.0000 2515448 1576743902.10 151.4881 60.0028 32.0000 1.9687 1.9709 414.1096 414.6700 0.0849 -1.0000 -1.0000 2515526 1576743902.20 151.4881 60.0028 32.0000 1.9695 1.9717 414.0035 414.5640 0.0849 -1.0000 -1.0000 2515588 1576743902.30 151.4881 60.0028 32.0000 1.9693 1.9715 414.0955 414.6562 0.0849 -1.0000 -1.0000 2515666 1576743902.40 151.4881 60.0028 32.0000 1.9700 1.9722 413.9239 414.4836 0.0848 -1.0000 -1.0000 2515729 1576743902.50 151.4881 60.0028 32.0000 1.9693 1.9715 414.0442 414.6048 0.0850 -1.0000 -1.0000 2515791 1576743902.60 151.4881 60.0028 32.0000 1.9688 1.9710 414.0577 414.6181 0.0849 -1.0000 -1.0000 2515869 1576743902.70 151.4881 60.0028 32.0000 1.9687 1.9709 414.0533 414.6136 0.0849 -1.0000 -1.0000 2515932 1576743902.80 151.4881 60.0028 32.0000 1.9688 1.9710 414.0390 414.5989 0.0848 -1.0000 -1.0000 2515994 1576743902.90 151.4881 60.0028 32.0000 1.9688 1.9710 413.9759 414.5357 0.0848 -1.0000 -1.0000 2516057 1576743903.00 151.5035 60.0028 32.0000 1.9689 1.9710 414.0332 414.5939 0.0849 -1.0000 -1.0000 2516119 1576743903.10 151.5085 60.0028 32.0000 1.9684 1.9706 413.9700 414.5302 0.0849 -1.0000 -1.0000 2516182 1576743903.20 151.5085 60.0028 32.0000 1.9685 1.9707 413.9860 414.5457 0.0848 -1.0000 -1.0000 2516260 1576743903.30 151.5085 60.0028 32.0000 1.9684 1.9706 414.0948 414.6556 0.0849 -1.0000 -1.0000 2516322 1576743903.40 151.5085 60.0028 32.0000 1.9692 1.9714 414.0245 414.5852 0.0850 -1.0000 -1.0000 2516385 1576743903.50 151.5085 60.0028 32.0000 1.9695 1.9717 414.0590 414.6192 0.0848 -1.0000 -1.0000 2516463 1576743903.60 151.4996 60.0028 32.0000 1.9696 1.9718 414.0969 414.6561 0.0847 -1.0000 -1.0000 2516526 1576743903.70 151.4822 60.0028 32.0000 1.9691 1.9713 414.1138 414.6736 0.0848 -1.0000 -1.0000 2516588 1576743903.80 151.4822 60.0028 32.0000 1.9687 1.9709 414.0122 414.5727 0.0849 -1.0000 -1.0000 2516651 1576743903.90 151.4822 60.0028 32.0000 1.9690 1.9712 413.9532 414.5127 0.0848 -1.0000 -1.0000 2516713 1576743904.00 151.4822 60.0028 32.0000 1.9692 1.9714 414.0117 414.5718 0.0849 -1.0000 -1.0000 2516775 1576743904.10 151.4822 60.0028 32.0000 1.9693 1.9715 414.0737 414.6338 0.0849 -1.0000 -1.0000 2516854 1576743904.20 151.4834 60.0028 32.0000 1.9688 1.9710 414.0357 414.5962 0.0849 -1.0000 -1.0000 2516916 1576743904.30 151.4834 60.0028 32.0000 1.9682 1.9704 414.0429 414.6026 0.0848 -1.0000 -1.0000 2516994 1576743904.40 151.4834 60.0028 32.0000 1.9688 1.9710 414.0226 414.5835 0.0850 -1.0000 -1.0000 2517307 1576743904.50 151.4834 60.0028 32.0000 1.9685 1.9707 414.0057 414.5663 0.0849 -1.0000 -1.0000 2517369 1576743904.60 151.4834 60.0028 32.0000 1.9693 1.9715 414.0776 414.6379 0.0849 -1.0000 -1.0000 2517448 1576743904.70 151.5087 60.0021 32.0000 1.9695 1.9717 414.0491 414.6094 0.0849 -1.0000 -1.0000 2517510 1576743904.80 151.5087 60.0021 32.0000 1.9696 1.9718 414.0095 414.5696 0.0849 -1.0000 -1.0000 2517573 1576743904.90 151.5087 60.0021 32.0000 1.9698 1.9720 414.0895 414.6504 0.0850 -1.0000 -1.0000 2517807 1576743905.00 151.5087 60.0021 32.0000 1.9692 1.9713 414.0691 414.6303 0.0850 -1.0000 -1.0000 2517869 1576743905.10 151.5087 60.0021 32.0000 1.9695 1.9717 414.0701 414.6307 0.0849 -1.0000 -1.0000 2517932 1576743905.20 151.5054 60.0021 32.0000 1.9693 1.9715 414.0633 414.6227 0.0847 -1.0000 -1.0000 2518010 1576743905.30 151.4973 60.0021 32.0000 1.9689 1.9711 414.0314 414.5902 0.0847 -1.0000 -1.0000 2518073 1576743905.40 151.4973 60.0021 32.0000 1.9690 1.9712 414.0705 414.6311 0.0850 -1.0000 -1.0000 2518323 1576743905.50 151.4973 60.0021 32.0000 1.9692 1.9714 414.0279 414.5888 0.0850 -1.0000 -1.0000 2518385 1576743905.60 151.4973 60.0021 32.0000 1.9692 1.9714 414.0583 414.6186 0.0849 -1.0000 -1.0000 2518448 1576743905.70 151.4973 60.0021 32.0000 1.9686 1.9708 414.0565 414.6174 0.0849 -1.0000 -1.0000 2518510 1576743905.80 151.4883 60.0021 32.0000 1.9685 1.9707 414.0850 414.6451 0.0848 -1.0000 -1.0000 2518588 1576743905.90 151.4883 60.0021 32.0000 1.9693 1.9715 414.0128 414.5738 0.0851 -1.0000 -1.0000 2519057 1576743906.00 151.4883 60.0021 32.0000 1.9687 1.9709 414.0779 414.6384 0.0849 -1.0000 -1.0000 2519119 1576743906.10 151.4883 60.0021 32.0000 1.9691 1.9713 414.0768 414.6372 0.0849 -1.0000 -1.0000 2519197 1576743906.20 151.4883 60.0021 32.0000 1.9696 1.9718 414.0440 414.6040 0.0848 -1.0000 -1.0000 2519260 1576743906.30 151.4951 60.0021 32.0000 1.9700 1.9722 414.1714 414.7306 0.0848 -1.0000 -1.0000 2519338 1576743906.40 151.4969 60.0021 32.0000 1.9694 1.9716 414.0351 414.5958 0.0849 -1.0000 -1.0000 2519401 1576743906.50 151.4969 60.0021 32.0000 1.9686 1.9708 414.0686 414.6288 0.0849 -1.0000 -1.0000 2519557 1576743906.60 151.4969 60.0021 32.0000 1.9691 1.9713 414.0801 414.6399 0.0849 -1.0000 -1.0000 2519619 1576743906.70 151.4969 60.0021 32.0000 1.9697 1.9719 414.1316 414.6926 0.0850 -1.0000 -1.0000 2519682 1576743906.80 151.4969 60.0021 32.0000 1.9694 1.9716 414.0759 414.6371 0.0850 -1.0000 -1.0000 2519745 1576743906.90 151.5149 60.0021 32.0000 1.9695 1.9717 414.0426 414.6035 0.0850 -1.0000 -1.0000 2519823 1576743907.00 151.5149 60.0021 32.0000 1.9697 1.9719 414.1324 414.6938 0.0849 -1.0000 -1.0000 2520057 1576743907.10 151.5149 60.0021 32.0000 1.9687 1.9709 414.0073 414.5676 0.0849 -1.0000 -1.0000 2520119 1576743907.20 151.5149 60.0021 32.0000 1.9692 1.9714 414.0660 414.6266 0.0849 -1.0000 -1.0000 2520197 1576743907.30 151.5149 60.0021 32.0000 1.9690 1.9712 414.0513 414.6118 0.0849 -1.0000 -1.0000 2520260 1576743907.40 151.5358 60.0021 32.0000 1.9694 1.9716 414.0788 414.6394 0.0849 -1.0000 -1.0000 2520307 1576743907.50 151.5358 60.0021 32.0000 1.9685 1.9707 414.0851 414.6453 0.0849 -1.0000 -1.0000 2520510 1576743907.60 151.5358 60.0021 32.0000 1.9690 1.9712 414.1010 414.6616 0.0849 -1.0000 -1.0000 2520572 1576743907.70 151.5358 60.0021 32.0000 1.9688 1.9710 414.0727 414.6337 0.0850 -1.0000 -1.0000 2520635 1576743907.80 151.5358 60.0021 32.0000 1.9689 1.9711 414.0845 414.6452 0.0849 -1.0000 -1.0000 2520713 1576743907.90 151.5358 60.0021 32.0000 1.9695 1.9717 414.0464 414.6053 0.0846 -1.0000 -1.0000 2520775 1576743908.00 151.4932 60.0021 32.0000 1.9690 1.9712 414.0096 414.5703 0.0850 -1.0000 -1.0000 2521026 1576743908.10 151.4932 60.0021 32.0000 1.9687 1.9709 414.0759 414.6370 0.0850 -1.0000 -1.0000 2521088 1576743908.20 151.4932 60.0021 32.0000 1.9688 1.9710 414.0135 414.5740 0.0849 -1.0000 -1.0000 2521151 1576743908.30 151.4932 60.0021 32.0000 1.9690 1.9712 414.0243 414.5847 0.0849 -1.0000 -1.0000 2521229 1576743908.40 151.4932 60.0021 32.0000 1.9691 1.9713 413.9950 414.5548 0.0848 -1.0000 -1.0000 2521291 1576743908.50 151.5302 60.0021 32.0000 1.9684 1.9706 414.0987 414.6587 0.0848 -1.0000 -1.0000 2522026 1576743908.60 151.5302 60.0021 32.0000 1.9697 1.9719 413.9890 414.5500 0.0850 -1.0000 -1.0000 2522104 1576743908.70 151.5302 60.0021 32.0000 1.9690 1.9712 414.0621 414.6226 0.0849 -1.0000 -1.0000 2522166 1576743908.80 151.5302 60.0021 32.0000 1.9693 1.9715 414.0796 414.6403 0.0849 -1.0000 -1.0000 2522229 1576743908.90 151.5302 60.0021 32.0000 1.9688 1.9710 413.9793 414.5389 0.0848 -1.0000 -1.0000 2522307 1576743909.00 151.5041 60.0021 32.0000 1.9690 1.9712 414.0674 414.6279 0.0849 -1.0000 -1.0000 2522369 1576743909.10 151.4994 60.0021 32.0000 1.9690 1.9712 414.1543 414.7149 0.0849 -1.0000 -1.0000 2522432 1576743909.20 151.4994 60.0021 32.0000 1.9689 1.9711 414.0733 414.6327 0.0848 -1.0000 -1.0000 2522510 1576743909.30 151.4994 60.0021 32.0000 1.9695 1.9716 414.1223 414.6825 0.0849 -1.0000 -1.0000 2522572 1576743909.40 151.4994 60.0021 32.0000 1.9689 1.9711 414.1426 414.7030 0.0849 -1.0000 -1.0000 2522635 1576743909.50 151.4998 60.0021 32.0000 1.9691 1.9713 414.0898 414.6502 0.0849 -1.0000 -1.0000 2522713 1576743909.60 151.5063 60.0021 32.0000 1.9690 1.9712 414.0353 414.5953 0.0849 -1.0000 -1.0000 2522775 1576743909.70 151.5063 60.0021 32.0000 1.9690 1.9712 414.1163 414.6762 0.0848 -1.0000 -1.0000 2522838 1576743909.80 151.5063 60.0021 32.0000 1.9690 1.9712 414.0724 414.6325 0.0849 -1.0000 -1.0000 2522916 1576743909.90 151.5063 60.0021 32.0000 1.9694 1.9716 414.1229 414.6836 0.0849 -1.0000 -1.0000 2522979 1576743910.00 151.5063 60.0021 32.0000 1.9688 1.9710 414.0878 414.6481 0.0849 -1.0000 -1.0000 2523041 1576743910.10 151.4997 60.0017 32.0000 1.9685 1.9707 414.0289 414.5889 0.0849 -1.0000 -1.0000 2523104 1576743910.20 151.4997 60.0017 32.0000 1.9693 1.9715 414.0269 414.5874 0.0849 -1.0000 -1.0000 2523166 1576743910.30 151.4997 60.0017 32.0000 1.9688 1.9710 414.1188 414.6804 0.0851 -1.0000 -1.0000 2523244 1576743910.40 151.4997 60.0017 32.0000 1.9690 1.9712 414.0712 414.6319 0.0850 -1.0000 -1.0000 2523307 1576743910.50 151.4997 60.0017 32.0000 1.9685 1.9707 414.0559 414.6164 0.0849 -1.0000 -1.0000 2523369 1576743910.60 151.4997 60.0017 32.0000 1.9691 1.9713 414.1108 414.6713 0.0849 -1.0000 -1.0000 2523479 1576743910.70 151.4997 60.0017 32.0000 1.9697 1.9719 414.0600 414.6203 0.0849 -1.0000 -1.0000 2523541 1576743910.80 151.5142 60.0017 32.0000 1.9694 1.9716 414.1304 414.6909 0.0849 -1.0000 -1.0000 2523604 1576743910.90 151.5142 60.0017 32.0000 1.9692 1.9714 414.1755 414.7360 0.0849 -1.0000 -1.0000 2523682 1576743911.00 151.5142 60.0017 32.0000 1.9693 1.9715 414.1821 414.7444 0.0851 -1.0000 -1.0000 2523744 1576743911.10 151.5142 60.0017 32.0000 1.9692 1.9714 414.0848 414.6454 0.0849 -1.0000 -1.0000 2523963 1576743911.20 151.5142 60.0017 32.0000 1.9693 1.9715 414.0613 414.6223 0.0850 -1.0000 -1.0000 2524041 1576743911.30 151.5382 60.0017 32.0000 1.9693 1.9715 414.0724 414.6341 0.0850 -1.0000 -1.0000 2524104 1576743911.40 151.5391 60.0017 32.0000 1.9688 1.9709 414.1164 414.6771 0.0849 -1.0000 -1.0000 2524166 1576743911.50 151.5391 60.0017 32.0000 1.9689 1.9711 414.1424 414.7030 0.0849 -1.0000 -1.0000 2524244 1576743911.60 151.5391 60.0017 32.0000 1.9694 1.9716 414.0351 414.5950 0.0848 -1.0000 -1.0000 2524744 1576743911.70 151.5391 60.0017 32.0000 1.9693 1.9715 414.0810 414.6408 0.0848 -1.0000 -1.0000 2524807 1576743911.80 151.5391 60.0017 32.0000 1.9693 1.9715 414.0602 414.6201 0.0849 -1.0000 -1.0000 2524885 1576743911.90 151.5307 60.0017 32.0000 1.9692 1.9714 414.0888 414.6487 0.0848 -1.0000 -1.0000 2524947 1576743912.00 151.5307 60.0017 32.0000 1.9692 1.9714 414.0783 414.6391 0.0850 -1.0000 -1.0000 2525010 1576743912.10 151.5307 60.0017 32.0000 1.9687 1.9709 414.0883 414.6495 0.0850 -1.0000 -1.0000 2525245 1576743912.20 151.5307 60.0017 32.0000 1.9692 1.9714 414.0376 414.5984 0.0850 -1.0000 -1.0000 2525307 1576743912.30 151.5307 60.0017 32.0000 1.9692 1.9714 414.0951 414.6567 0.0851 -1.0000 -1.0000 2525369 1576743912.40 151.4863 60.0017 32.0000 1.9698 1.9720 414.0259 414.5864 0.0849 -1.0000 -1.0000 2525432 1576743912.50 151.4863 60.0017 32.0000 1.9696 1.9718 414.0807 414.6419 0.0850 -1.0000 -1.0000 2525494 1576743912.60 151.4863 60.0017 32.0000 1.9694 1.9716 414.1225 414.6830 0.0848 -1.0000 -1.0000 2525635 1576743912.70 151.4863 60.0017 32.0000 1.9690 1.9712 414.0350 414.5954 0.0849 -1.0000 -1.0000 2525697 1576743912.80 151.4863 60.0017 32.0000 1.9693 1.9715 414.0867 414.6471 0.0849 -1.0000 -1.0000 2525760 1576743912.90 151.4928 60.0017 32.0000 1.9697 1.9719 414.1258 414.6873 0.0850 -1.0000 -1.0000 2525838 1576743913.00 151.5213 60.0017 32.0000 1.9697 1.9719 414.1307 414.6916 0.0850 -1.0000 -1.0000 2525901 1576743913.10 151.5213 60.0017 32.0000 1.9697 1.9719 414.0641 414.6255 0.0850 -1.0000 -1.0000 2526229 1576743913.20 151.5213 60.0017 32.0000 1.9695 1.9717 414.0938 414.6543 0.0849 -1.0000 -1.0000 2526307 1576743913.30 151.5213 60.0017 32.0000 1.9690 1.9712 414.0574 414.6178 0.0849 -1.0000 -1.0000 2526369 1576743913.40 151.5213 60.0017 32.0000 1.9692 1.9714 414.0451 414.6060 0.0850 -1.0000 -1.0000 2526432 1576743913.50 151.4809 60.0017 32.0000 1.9693 1.9715 414.1146 414.6757 0.0850 -1.0000 -1.0000 2526510 1576743913.60 151.4809 60.0017 32.0000 1.9693 1.9715 414.0726 414.6331 0.0849 -1.0000 -1.0000 2526573 1576743913.70 151.4809 60.0017 32.0000 1.9695 1.9717 414.1190 414.6797 0.0849 -1.0000 -1.0000 2526635 1576743913.80 151.4809 60.0017 32.0000 1.9692 1.9714 414.0612 414.6217 0.0849 -1.0000 -1.0000 2526697 1576743913.90 151.4809 60.0017 32.0000 1.9690 1.9712 414.1332 414.6935 0.0849 -1.0000 -1.0000 2526760 1576743914.00 151.5047 60.0017 32.0000 1.9688 1.9710 414.0810 414.6419 0.0849 -1.0000 -1.0000 2526823 1576743914.10 151.5356 60.0017 32.0000 1.9692 1.9714 414.0850 414.6462 0.0851 -1.0000 -1.0000 2527026 1576743914.20 151.5356 60.0017 32.0000 1.9692 1.9714 414.1202 414.6814 0.0850 -1.0000 -1.0000 2527088 1576743914.30 151.5356 60.0017 32.0000 1.9693 1.9714 414.0763 414.6370 0.0850 -1.0000 -1.0000 2527166 1576743914.40 151.5356 60.0017 32.0000 1.9691 1.9713 414.0735 414.6344 0.0850 -1.0000 -1.0000 2527229 1576743914.50 151.5356 60.0017 32.0000 1.9687 1.9709 414.0323 414.5934 0.0851 -1.0000 -1.0000 2527291 1576743914.60 151.4843 60.0017 32.0000 1.9690 1.9712 414.0854 414.6479 0.0852 -1.0000 -1.0000 2527369 1576743914.70 151.4843 60.0017 32.0000 1.9687 1.9709 414.0466 414.6075 0.0849 -1.0000 -1.0000 2527994 1576743914.80 151.4843 60.0017 32.0000 1.9689 1.9711 414.0799 414.6406 0.0849 -1.0000 -1.0000 2528057 1576743914.90 151.4843 60.0017 32.0000 1.9698 1.9720 414.0828 414.6428 0.0848 -1.0000 -1.0000 2528119 1576743915.00 151.4843 60.0017 32.0000 1.9691 1.9713 414.0530 414.6144 0.0851 -1.0000 -1.0000 2528182 1576743915.10 151.4960 60.0017 32.0000 1.9684 1.9706 414.0435 414.6048 0.0850 -1.0000 -1.0000 2528244 1576743915.20 151.5051 60.0017 32.0000 1.9696 1.9718 414.1508 414.7112 0.0850 -1.0000 -1.0000 2528494 1576743915.30 151.5051 60.0017 32.0000 1.9689 1.9711 414.1142 414.6755 0.0850 -1.0000 -1.0000 2528557 1576743915.40 151.5051 60.0017 32.0000 1.9690 1.9712 414.1733 414.7340 0.0849 -1.0000 -1.0000 2528619 1576743915.50 151.5051 60.0017 32.0000 1.9683 1.9705 414.0818 414.6429 0.0850 -1.0000 -1.0000 2528697 1576743915.60 151.5051 60.0017 32.0000 1.9691 1.9713 414.0854 414.6470 0.0851 -1.0000 -1.0000 2528760 1576743915.70 151.4353 60.0017 32.0000 1.9692 1.9714 414.1064 414.6670 0.0849 -1.0000 -1.0000 2528822 1576743915.80 151.4353 60.0017 32.0000 1.9685 1.9707 414.1071 414.6676 0.0849 -1.0000 -1.0000 2528900 1576743915.90 151.4353 60.0017 32.0000 1.9686 1.9708 414.1121 414.6727 0.0850 -1.0000 -1.0000 2528963 1576743916.00 151.4353 60.0017 32.0000 1.9682 1.9704 414.0107 414.5713 0.0850 -1.0000 -1.0000 2529026 1576743916.10 151.4353 60.0017 32.0000 1.9696 1.9718 414.0195 414.5814 0.0851 -1.0000 -1.0000 2529104 1576743916.20 151.4760 60.0017 32.0000 1.9694 1.9716 414.0823 414.6442 0.0851 -1.0000 -1.0000 2529166 1576743916.30 151.4978 60.0017 32.0000 1.9694 1.9716 414.0916 414.6514 0.0848 -1.0000 -1.0000 2529229 1576743916.40 151.4978 60.0017 32.0000 1.9686 1.9708 414.1328 414.6938 0.0850 -1.0000 -1.0000 2529291 1576743916.50 151.4978 60.0017 32.0000 1.9685 1.9707 414.1146 414.6757 0.0850 -1.0000 -1.0000 2529354 1576743916.60 151.4978 60.0017 32.0000 1.9691 1.9713 414.1541 414.7159 0.0851 -1.0000 -1.0000 2529432 1576743916.70 151.4978 60.0017 32.0000 1.9683 1.9705 414.0686 414.6298 0.0850 -1.0000 -1.0000 2529557 1576743916.80 151.4916 60.0017 32.0000 1.9694 1.9716 414.0478 414.6084 0.0849 -1.0000 -1.0000 2529619 1576743916.90 151.4916 60.0017 32.0000 1.9688 1.9710 414.1393 414.7000 0.0850 -1.0000 -1.0000 2529697 1576743917.00 151.4916 60.0017 32.0000 1.9693 1.9715 414.0989 414.6602 0.0850 -1.0000 -1.0000 2529760 1576743917.10 151.4916 60.0017 32.0000 1.9690 1.9712 413.9957 414.5565 0.0850 -1.0000 -1.0000 2529823 1576743917.20 151.4916 60.0017 32.0000 1.9691 1.9713 414.0476 414.6078 0.0848 -1.0000 -1.0000 2530057 1576743917.30 151.4879 60.0017 32.0000 1.9690 1.9712 414.0139 414.5742 0.0850 -1.0000 -1.0000 2530119 1576743917.40 151.4684 60.0017 32.0000 1.9693 1.9715 414.1255 414.6864 0.0849 -1.0000 -1.0000 2530182 1576743917.50 151.4684 60.0017 32.0000 1.9694 1.9716 414.1051 414.6651 0.0849 -1.0000 -1.0000 2530260 1576743917.60 151.4684 60.0017 32.0000 1.9680 1.9702 414.1309 414.6925 0.0851 -1.0000 -1.0000 2530322 1576743917.70 151.4684 60.0017 32.0000 1.9692 1.9714 414.0282 414.5894 0.0850 -1.0000 -1.0000 2530744 1576743917.80 151.4684 60.0017 32.0000 1.9693 1.9715 414.1291 414.6904 0.0850 -1.0000 -1.0000 2530823 1576743917.90 151.5196 60.0017 32.0000 1.9694 1.9716 414.0720 414.6338 0.0851 -1.0000 -1.0000 2530885 1576743918.00 151.5196 60.0017 32.0000 1.9697 1.9719 414.1046 414.6654 0.0849 -1.0000 -1.0000 2530948 1576743918.10 151.5196 60.0017 32.0000 1.9696 1.9718 414.1451 414.7066 0.0850 -1.0000 -1.0000 2531026 1576743918.20 151.5196 60.0017 32.0000 1.9685 1.9707 414.1345 414.6958 0.0851 -1.0000 -1.0000 2531291 1576743918.30 151.5196 60.0017 32.0000 1.9687 1.9709 414.0090 414.5702 0.0850 -1.0000 -1.0000 2531370 1576743918.40 151.5293 60.0017 32.0000 1.9692 1.9714 414.0886 414.6502 0.0851 -1.0000 -1.0000 2531432 1576743918.50 151.5320 60.0017 32.0000 1.9690 1.9712 414.1208 414.6826 0.0851 -1.0000 -1.0000 2531494 1576743918.60 151.5320 60.0017 32.0000 1.9695 1.9717 414.0950 414.6560 0.0849 -1.0000 -1.0000 2531573 1576743918.70 151.5320 60.0017 32.0000 1.9695 1.9717 414.0862 414.6472 0.0850 -1.0000 -1.0000 2531745 1576743918.80 151.5320 60.0017 32.0000 1.9689 1.9710 414.1121 414.6722 0.0848 -1.0000 -1.0000 2531807 1576743918.90 151.5322 60.0017 32.0000 1.9696 1.9718 414.1356 414.6960 0.0849 -1.0000 -1.0000 2531869 1576743919.00 151.5423 60.0017 32.0000 1.9698 1.9720 414.1168 414.6777 0.0850 -1.0000 -1.0000 2531932 1576743919.10 151.5423 60.0017 32.0000 1.9691 1.9713 414.1813 414.7421 0.0849 -1.0000 -1.0000 2532010 1576743919.20 151.5423 60.0017 32.0000 1.9691 1.9713 414.1104 414.6711 0.0850 -1.0000 -1.0000 2532073 1576743919.30 151.5423 60.0017 32.0000 1.9695 1.9717 414.1433 414.7045 0.0850 -1.0000 -1.0000 2532260 1576743919.40 151.5423 60.0017 32.0000 1.9700 1.9722 414.1831 414.7438 0.0849 -1.0000 -1.0000 2532322 1576743919.50 151.5005 60.0017 32.0000 1.9687 1.9709 414.0841 414.6444 0.0849 -1.0000 -1.0000 2532400 1576743919.60 151.5001 60.0017 32.0000 1.9695 1.9716 414.0858 414.6458 0.0849 -1.0000 -1.0000 2532463 1576743919.70 151.5001 60.0017 32.0000 1.9696 1.9718 414.1142 414.6751 0.0850 -1.0000 -1.0000 2532526 1576743919.80 151.5001 60.0017 32.0000 1.9694 1.9716 414.1165 414.6774 0.0849 -1.0000 -1.0000 2532760 1576743919.90 151.5001 60.0017 32.0000 1.9688 1.9710 414.0528 414.6136 0.0849 -1.0000 -1.0000 2532822 1576743920.00 151.5021 60.0014 32.0000 1.9687 1.9709 414.0774 414.6376 0.0849 -1.0000 -1.0000 2532885 1576743920.10 151.5049 60.0010 32.0000 1.9688 1.9710 414.1210 414.6822 0.0851 -1.0000 -1.0000 2532963 1576743920.20 151.5049 60.0010 32.0000 1.9697 1.9719 414.0870 414.6490 0.0851 -1.0000 -1.0000 2533026 1576743920.30 151.5049 60.0010 32.0000 1.9696 1.9718 414.0610 414.6218 0.0850 -1.0000 -1.0000 2533260 1576743920.40 151.5049 60.0010 32.0000 1.9688 1.9710 414.1595 414.7198 0.0848 -1.0000 -1.0000 2533323 1576743920.50 151.5049 60.0010 32.0000 1.9691 1.9713 414.0235 414.5835 0.0849 -1.0000 -1.0000 2533385 1576743920.60 151.5172 60.0010 32.0000 1.9685 1.9707 414.0770 414.6383 0.0850 -1.0000 -1.0000 2533448 1576743920.70 151.5185 60.0010 32.0000 1.9692 1.9714 414.0859 414.6464 0.0849 -1.0000 -1.0000 2533510 1576743920.80 151.5185 60.0010 32.0000 1.9689 1.9711 414.0442 414.6052 0.0850 -1.0000 -1.0000 2533994 1576743920.90 151.5185 60.0010 32.0000 1.9691 1.9713 414.0846 414.6447 0.0848 -1.0000 -1.0000 2534073 1576743921.00 151.5185 60.0010 32.0000 1.9689 1.9711 414.0295 414.5896 0.0849 -1.0000 -1.0000 2534135 1576743921.10 151.5185 60.0010 32.0000 1.9688 1.9710 414.1057 414.6660 0.0849 -1.0000 -1.0000 2534197 1576743921.20 151.5052 60.0010 32.0000 1.9691 1.9713 414.0712 414.6322 0.0850 -1.0000 -1.0000 2534275 1576743921.30 151.5052 60.0010 32.0000 1.9694 1.9716 414.0828 414.6432 0.0849 -1.0000 -1.0000 2534463 1576743921.40 151.5052 60.0010 32.0000 1.9691 1.9713 414.0944 414.6554 0.0850 -1.0000 -1.0000 2534526 1576743921.50 151.5052 60.0010 32.0000 1.9689 1.9711 414.0390 414.5998 0.0850 -1.0000 -1.0000 2534604 1576743921.60 151.5052 60.0010 32.0000 1.9688 1.9710 414.0620 414.6233 0.0850 -1.0000 -1.0000 2534666 1576743921.70 151.5087 60.0010 32.0000 1.9694 1.9716 414.0906 414.6525 0.0851 -1.0000 -1.0000 2534729 1576743921.80 151.5097 60.0010 32.0000 1.9690 1.9712 414.0067 414.5679 0.0850 -1.0000 -1.0000 2534963 1576743921.90 151.5097 60.0010 32.0000 1.9694 1.9716 414.0390 414.5999 0.0850 -1.0000 -1.0000 2535026 1576743922.00 151.5097 60.0010 32.0000 1.9688 1.9710 414.0712 414.6324 0.0850 -1.0000 -1.0000 2535088 1576743922.10 151.5097 60.0010 32.0000 1.9690 1.9712 414.0488 414.6085 0.0848 -1.0000 -1.0000 2535166 1576743922.20 151.5097 60.0010 32.0000 1.9694 1.9716 414.0500 414.6110 0.0850 -1.0000 -1.0000 2535229 1576743922.30 151.4370 60.0010 32.0000 1.9687 1.9709 414.0378 414.5980 0.0848 -1.0000 -1.0000 2535307 1576743922.40 151.4370 60.0010 32.0000 1.9684 1.9706 413.9986 414.5581 0.0848 -1.0000 -1.0000 2535479 1576743922.50 151.4370 60.0010 32.0000 1.9685 1.9707 413.9960 414.5565 0.0849 -1.0000 -1.0000 2535541 1576743922.60 151.4370 60.0010 32.0000 1.9685 1.9707 413.9716 414.5324 0.0850 -1.0000 -1.0000 2535619 1576743922.70 151.4370 60.0010 32.0000 1.9688 1.9710 413.9865 414.5472 0.0850 -1.0000 -1.0000 2535666 1576743922.80 151.4709 60.0010 32.0000 1.9688 1.9710 414.0297 414.5913 0.0851 -1.0000 -1.0000 2535745 1576743922.90 151.4709 60.0010 32.0000 1.9692 1.9713 414.0302 414.5899 0.0848 -1.0000 -1.0000 2535979 1576743923.00 151.4709 60.0010 32.0000 1.9691 1.9713 413.9912 414.5517 0.0849 -1.0000 -1.0000 2536041 1576743923.10 151.4709 60.0010 32.0000 1.9689 1.9710 414.0437 414.6041 0.0849 -1.0000 -1.0000 2536104 1576743923.20 151.4709 60.0010 32.0000 1.9693 1.9715 413.9871 414.5479 0.0850 -1.0000 -1.0000 2536182 1576743923.30 151.4709 60.0010 32.0000 1.9685 1.9707 414.0908 414.6512 0.0849 -1.0000 -1.0000 2536244 1576743923.40 151.5291 60.0010 32.0000 1.9688 1.9710 414.0314 414.5921 0.0849 -1.0000 -1.0000 2536510 1576743923.50 151.5291 60.0010 32.0000 1.9693 1.9715 414.0656 414.6258 0.0849 -1.0000 -1.0000 2536588 1576743923.60 151.5291 60.0010 32.0000 1.9688 1.9710 414.0752 414.6356 0.0848 -1.0000 -1.0000 2536650 1576743923.70 151.5291 60.0010 32.0000 1.9689 1.9711 414.0027 414.5628 0.0849 -1.0000 -1.0000 2536713 1576743923.80 151.5291 60.0010 32.0000 1.9691 1.9713 413.9932 414.5531 0.0848 -1.0000 -1.0000 2536791 1576743923.90 151.5118 60.0010 32.0000 1.9693 1.9715 414.0477 414.6068 0.0847 -1.0000 -1.0000 2536854 1576743924.00 151.5112 60.0010 32.0000 1.9691 1.9713 414.0392 414.6002 0.0850 -1.0000 -1.0000 2536916 1576743924.10 151.5112 60.0010 32.0000 1.9698 1.9720 414.0226 414.5829 0.0849 -1.0000 -1.0000 2536979 1576743924.20 151.5112 60.0010 32.0000 1.9689 1.9711 414.0246 414.5849 0.0849 -1.0000 -1.0000 2537057 1576743924.30 151.5112 60.0010 32.0000 1.9688 1.9710 414.0150 414.5753 0.0849 -1.0000 -1.0000 2537119 1576743924.40 151.5114 60.0010 32.0000 1.9687 1.9709 414.0611 414.6219 0.0850 -1.0000 -1.0000 2537291 1576743924.50 151.5120 60.0010 32.0000 1.9686 1.9708 414.0617 414.6223 0.0849 -1.0000 -1.0000 2537354 1576743924.60 151.5120 60.0010 32.0000 1.9694 1.9716 414.0589 414.6195 0.0850 -1.0000 -1.0000 2537432 1576743924.70 151.5120 60.0010 32.0000 1.9695 1.9717 414.0445 414.6046 0.0849 -1.0000 -1.0000 2537494 1576743924.80 151.5120 60.0010 32.0000 1.9697 1.9719 413.9724 414.5328 0.0850 -1.0000 -1.0000 2537557 1576743924.90 151.5120 60.0010 32.0000 1.9688 1.9710 413.9450 414.5054 0.0849 -1.0000 -1.0000 2537994 1576743925.00 151.4982 60.0015 32.0000 1.9687 1.9709 414.0427 414.6028 0.0849 -1.0000 -1.0000 2538057 1576743925.10 151.4982 60.0015 32.0000 1.9694 1.9716 414.0723 414.6324 0.0848 -1.0000 -1.0000 2538119 1576743925.20 151.4982 60.0015 32.0000 1.9689 1.9711 414.0639 414.6240 0.0848 -1.0000 -1.0000 2538197 1576743925.30 151.4982 60.0015 32.0000 1.9696 1.9718 414.0358 414.5959 0.0849 -1.0000 -1.0000 2538260 1576743925.40 151.4982 60.0015 32.0000 1.9690 1.9712 414.0078 414.5683 0.0849 -1.0000 -1.0000 2538322 1576743925.50 151.4985 60.0015 32.0000 1.9688 1.9710 414.0493 414.6092 0.0848 -1.0000 -1.0000 2538400 1576743925.60 151.4985 60.0015 32.0000 1.9693 1.9715 413.9748 414.5349 0.0849 -1.0000 -1.0000 2538463 1576743925.70 151.4985 60.0015 32.0000 1.9695 1.9717 414.0675 414.6287 0.0850 -1.0000 -1.0000 2538526 1576743925.80 151.4985 60.0015 32.0000 1.9691 1.9713 414.0004 414.5616 0.0850 -1.0000 -1.0000 2538588 1576743925.90 151.4985 60.0015 32.0000 1.9692 1.9714 414.0391 414.6012 0.0851 -1.0000 -1.0000 2538823 1576743926.00 151.4892 60.0015 32.0000 1.9700 1.9722 413.9414 414.5013 0.0848 -1.0000 -1.0000 2538885 1576743926.10 151.4339 60.0015 32.0000 1.9692 1.9714 414.0329 414.5934 0.0850 -1.0000 -1.0000 2538948 1576743926.20 151.4339 60.0015 32.0000 1.9685 1.9706 414.0485 414.6070 0.0847 -1.0000 -1.0000 2539010 1576743926.30 151.4339 60.0015 32.0000 1.9679 1.9701 414.0395 414.5992 0.0848 -1.0000 -1.0000 2539088 1576743926.40 151.4339 60.0015 32.0000 1.9686 1.9708 414.0581 414.6178 0.0848 -1.0000 -1.0000 2539869 1576743926.50 151.4339 60.0015 32.0000 1.9685 1.9707 413.9965 414.5568 0.0849 -1.0000 -1.0000 2539932 1576743926.60 151.4367 60.0015 32.0000 1.9684 1.9706 414.0007 414.5609 0.0849 -1.0000 -1.0000 2540010 1576743926.70 151.4566 60.0015 32.0000 1.9691 1.9713 414.0495 414.6100 0.0849 -1.0000 -1.0000 2540072 1576743926.80 151.4566 60.0015 32.0000 1.9690 1.9712 414.0410 414.6014 0.0849 -1.0000 -1.0000 2540135 1576743926.90 151.4566 60.0015 32.0000 1.9693 1.9715 414.0568 414.6167 0.0849 -1.0000 -1.0000 2540213 1576743927.00 151.4566 60.0015 32.0000 1.9688 1.9710 413.9547 414.5148 0.0848 -1.0000 -1.0000 2540275 1576743927.10 151.4566 60.0015 32.0000 1.9687 1.9709 414.0438 414.6033 0.0848 -1.0000 -1.0000 2540338 1576743927.20 151.4877 60.0015 32.0000 1.9689 1.9711 414.0292 414.5888 0.0848 -1.0000 -1.0000 2540400 1576743927.30 151.4877 60.0015 32.0000 1.9685 1.9707 413.9772 414.5372 0.0849 -1.0000 -1.0000 2540463 1576743927.40 151.4877 60.0015 32.0000 1.9690 1.9712 414.0397 414.5995 0.0848 -1.0000 -1.0000 2540526 1576743927.50 151.4877 60.0015 32.0000 1.9691 1.9713 413.9973 414.5571 0.0848 -1.0000 -1.0000 2540604 1576743927.60 151.4877 60.0015 32.0000 1.9689 1.9711 414.0437 414.6034 0.0848 -1.0000 -1.0000 2540666 1576743927.70 151.4767 60.0015 32.0000 1.9688 1.9710 414.0329 414.5927 0.0848 -1.0000 -1.0000 2540729 1576743927.80 151.4589 60.0015 32.0000 1.9689 1.9711 414.0618 414.6213 0.0847 -1.0000 -1.0000 2540791 1576743927.90 151.4667 60.0015 32.0000 1.9685 1.9707 414.0819 414.6418 0.0849 -1.0000 -1.0000 2540854 1576743928.00 151.4647 60.0015 32.0000 1.9686 1.9708 414.0776 414.6387 0.0849 -1.0000 -1.0000 2541041 1576743928.10 151.4647 60.0015 32.0000 1.9691 1.9713 414.0101 414.5696 0.0848 -1.0000 -1.0000 2541104 1576743928.20 151.4647 60.0015 32.0000 1.9689 1.9711 414.0591 414.6186 0.0847 -1.0000 -1.0000 2541166 1576743928.30 151.4647 60.0015 32.0000 1.9689 1.9711 413.9822 414.5414 0.0847 -1.0000 -1.0000 2541245 1576743928.40 151.4647 60.0015 32.0000 1.9689 1.9711 414.0186 414.5779 0.0848 -1.0000 -1.0000 2541307 1576743928.50 151.4647 60.0015 32.0000 1.9686 1.9708 414.1009 414.6613 0.0849 -1.0000 -1.0000 2541838 1576743928.60 151.4647 60.0015 32.0000 1.9680 1.9702 414.0268 414.5866 0.0848 -1.0000 -1.0000 2541900 1576743928.70 151.4647 60.0015 32.0000 1.9678 1.9700 414.0951 414.6543 0.0847 -1.0000 -1.0000 2541979 1576743928.80 151.4852 60.0015 32.0000 1.9681 1.9703 414.0365 414.5970 0.0850 -1.0000 -1.0000 2542041 1576743928.90 151.4892 60.0015 32.0000 1.9682 1.9704 413.9968 414.5557 0.0847 -1.0000 -1.0000 2542104 1576743929.00 151.4892 60.0015 32.0000 1.9685 1.9707 414.0724 414.6325 0.0848 -1.0000 -1.0000 2542166 1576743929.10 151.4892 60.0015 32.0000 1.9689 1.9711 414.0675 414.6279 0.0850 -1.0000 -1.0000 2542229 1576743929.20 151.4892 60.0015 32.0000 1.9691 1.9713 414.0720 414.6316 0.0848 -1.0000 -1.0000 2542307 1576743929.30 151.4892 60.0015 32.0000 1.9690 1.9712 414.0661 414.6259 0.0848 -1.0000 -1.0000 2542369 1576743929.40 151.4691 60.0015 32.0000 1.9686 1.9708 414.0542 414.6138 0.0848 -1.0000 -1.0000 2542432 1576743929.50 151.4691 60.0015 32.0000 1.9687 1.9709 414.1574 414.7188 0.0850 -1.0000 -1.0000 2542557 1576743929.60 151.4691 60.0015 32.0000 1.9689 1.9711 414.0678 414.6278 0.0849 -1.0000 -1.0000 2542635 1576743929.70 151.4691 60.0015 32.0000 1.9689 1.9711 414.0741 414.6337 0.0847 -1.0000 -1.0000 2542697 1576743929.80 151.4691 60.0015 32.0000 1.9683 1.9705 414.0279 414.5867 0.0847 -1.0000 -1.0000 2542760 1576743929.90 151.4896 60.0020 32.0000 1.9688 1.9710 414.0920 414.6528 0.0850 -1.0000 -1.0000 2542822 1576743930.00 151.4896 60.0020 32.0000 1.9680 1.9702 414.1242 414.6842 0.0848 -1.0000 -1.0000 2543057 1576743930.10 151.4896 60.0020 32.0000 1.9685 1.9707 414.0907 414.6495 0.0847 -1.0000 -1.0000 2543135 1576743930.20 151.4896 60.0020 32.0000 1.9692 1.9714 414.0210 414.5809 0.0848 -1.0000 -1.0000 2543197 1576743930.30 151.4896 60.0020 32.0000 1.9688 1.9710 414.0700 414.6303 0.0849 -1.0000 -1.0000 2543275 1576743930.40 151.4896 60.0020 32.0000 1.9691 1.9713 414.0751 414.6347 0.0847 -1.0000 -1.0000 2543338 1576743930.50 151.4896 60.0020 32.0000 1.9695 1.9717 414.1048 414.6641 0.0848 -1.0000 -1.0000 2543400 1576743930.60 151.4731 60.0020 32.0000 1.9694 1.9716 414.1161 414.6760 0.0848 -1.0000 -1.0000 2543807 1576743930.70 151.4731 60.0020 32.0000 1.9688 1.9710 414.1664 414.7255 0.0847 -1.0000 -1.0000 2543870 1576743930.80 151.4731 60.0020 32.0000 1.9687 1.9709 414.0767 414.6362 0.0848 -1.0000 -1.0000 2543932 1576743930.90 151.4731 60.0020 32.0000 1.9687 1.9709 414.0219 414.5814 0.0848 -1.0000 -1.0000 2543994 1576743931.00 151.4731 60.0020 32.0000 1.9690 1.9712 414.0063 414.5658 0.0848 -1.0000 -1.0000 2544057 1576743931.10 151.4731 60.0020 32.0000 1.9688 1.9710 414.0042 414.5635 0.0847 -1.0000 -1.0000 2544119 1576743931.20 151.5024 60.0020 32.0000 1.9690 1.9712 414.0778 414.6361 0.0845 -1.0000 -1.0000 2544197 1576743931.30 151.5024 60.0020 32.0000 1.9691 1.9713 414.0815 414.6403 0.0847 -1.0000 -1.0000 2544260 1576743931.40 151.5024 60.0020 32.0000 1.9695 1.9717 414.0781 414.6374 0.0847 -1.0000 -1.0000 2544322 1576743931.50 151.5024 60.0020 32.0000 1.9693 1.9715 414.0516 414.6103 0.0846 -1.0000 -1.0000 2544400 1576743931.60 151.5024 60.0020 32.0000 1.9693 1.9715 414.0971 414.6573 0.0849 -1.0000 -1.0000 2544463 1576743931.70 151.5343 60.0020 32.0000 1.9692 1.9714 414.0949 414.6558 0.0849 -1.0000 -1.0000 2544526 1576743931.80 151.5343 60.0020 32.0000 1.9687 1.9709 414.1528 414.7110 0.0845 -1.0000 -1.0000 2544588 1576743931.90 151.5343 60.0020 32.0000 1.9693 1.9714 414.0700 414.6288 0.0847 -1.0000 -1.0000 2544650 1576743932.00 151.5343 60.0020 32.0000 1.9697 1.9719 414.0513 414.6108 0.0848 -1.0000 -1.0000 2544713 1576743932.10 151.5343 60.0020 32.0000 1.9688 1.9710 414.0304 414.5903 0.0849 -1.0000 -1.0000 2545307 1576743932.20 151.5343 60.0020 32.0000 1.9692 1.9714 414.0863 414.6460 0.0848 -1.0000 -1.0000 2545369 1576743932.30 151.5227 60.0020 32.0000 1.9693 1.9715 414.0528 414.6124 0.0847 -1.0000 -1.0000 2545448 1576743932.40 151.5227 60.0020 32.0000 1.9700 1.9722 414.1577 414.7173 0.0848 -1.0000 -1.0000 2545510 1576743932.50 151.5227 60.0020 32.0000 1.9695 1.9717 414.1153 414.6758 0.0848 -1.0000 -1.0000 2545572 1576743932.60 151.5227 60.0020 32.0000 1.9698 1.9719 414.2293 414.7883 0.0847 -1.0000 -1.0000 2545650 1576743932.70 151.5227 60.0020 32.0000 1.9694 1.9716 414.1324 414.6926 0.0849 -1.0000 -1.0000 2545713 1576743932.80 151.5417 60.0020 32.0000 1.9696 1.9718 414.1269 414.6858 0.0847 -1.0000 -1.0000 2545775 1576743932.90 151.5417 60.0020 32.0000 1.9688 1.9710 414.1258 414.6858 0.0848 -1.0000 -1.0000 2545854 1576743933.00 151.5417 60.0020 32.0000 1.9689 1.9711 414.1139 414.6737 0.0848 -1.0000 -1.0000 2545963 1576743933.10 151.5417 60.0020 32.0000 1.9690 1.9712 414.1139 414.6727 0.0847 -1.0000 -1.0000 2546026 1576743933.20 151.5417 60.0020 32.0000 1.9692 1.9714 414.0682 414.6275 0.0847 -1.0000 -1.0000 2546104 1576743933.30 151.5492 60.0020 32.0000 1.9691 1.9713 414.0301 414.5891 0.0847 -1.0000 -1.0000 2546166 1576743933.40 151.5541 60.0020 32.0000 1.9694 1.9716 413.9767 414.5363 0.0848 -1.0000 -1.0000 2546229 1576743933.50 151.5541 60.0020 32.0000 1.9688 1.9710 414.0886 414.6483 0.0848 -1.0000 -1.0000 2546291 1576743933.60 151.5541 60.0020 32.0000 1.9691 1.9713 414.0895 414.6496 0.0849 -1.0000 -1.0000 2546541 1576743933.70 151.5541 60.0020 32.0000 1.9694 1.9716 414.0173 414.5769 0.0848 -1.0000 -1.0000 2546588 1576743933.80 151.5541 60.0020 32.0000 1.9688 1.9710 414.0615 414.6218 0.0849 -1.0000 -1.0000 2546666 1576743933.90 151.5530 60.0020 32.0000 1.9694 1.9716 413.9602 414.5209 0.0850 -1.0000 -1.0000 2546729 1576743934.00 151.5530 60.0020 32.0000 1.9694 1.9716 413.9984 414.5584 0.0848 -1.0000 -1.0000 2546791 1576743934.10 151.5530 60.0020 32.0000 1.9693 1.9715 414.0369 414.5966 0.0848 -1.0000 -1.0000 2547588 1576743934.20 151.5530 60.0020 32.0000 1.9692 1.9714 414.0212 414.5801 0.0847 -1.0000 -1.0000 2547650 1576743934.30 151.5530 60.0020 32.0000 1.9695 1.9717 414.1114 414.6706 0.0847 -1.0000 -1.0000 2547729 1576743934.40 151.5052 60.0020 32.0000 1.9694 1.9716 413.9639 414.5230 0.0847 -1.0000 -1.0000 2547791 1576743934.50 151.4803 60.0020 32.0000 1.9696 1.9718 414.0146 414.5740 0.0848 -1.0000 -1.0000 2547854 1576743934.60 151.4803 60.0020 32.0000 1.9696 1.9718 414.0525 414.6127 0.0848 -1.0000 -1.0000 2547932 1576743934.70 151.4803 60.0020 32.0000 1.9695 1.9717 414.0885 414.6484 0.0848 -1.0000 -1.0000 2547994 1576743934.80 151.4803 60.0020 32.0000 1.9697 1.9719 414.0297 414.5891 0.0847 -1.0000 -1.0000 2548057 1576743934.90 151.4803 60.0020 32.0000 1.9691 1.9713 414.0374 414.5965 0.0848 -1.0000 -1.0000 2548119 1576743935.00 151.5634 60.0031 32.0000 1.9697 1.9719 414.0666 414.6256 0.0846 -1.0000 -1.0000 2548182 1576743935.10 151.5634 60.0031 32.0000 1.9694 1.9715 414.1119 414.6715 0.0847 -1.0000 -1.0000 2548244 1576743935.20 151.5634 60.0031 32.0000 1.9696 1.9718 414.0651 414.6235 0.0846 -1.0000 -1.0000 2548322 1576743935.30 151.5634 60.0031 32.0000 1.9696 1.9717 414.0601 414.6197 0.0848 -1.0000 -1.0000 2548385 1576743935.40 151.5634 60.0031 32.0000 1.9694 1.9716 414.0413 414.5991 0.0845 -1.0000 -1.0000 2548447 1576743935.50 151.5724 60.0031 32.0000 1.9698 1.9720 414.0881 414.6468 0.0846 -1.0000 -1.0000 2548526 1576743935.60 151.5737 60.0031 32.0000 1.9695 1.9716 414.1156 414.6750 0.0848 -1.0000 -1.0000 2548588 1576743935.70 151.5737 60.0031 32.0000 1.9694 1.9716 414.0401 414.5988 0.0846 -1.0000 -1.0000 2548760 1576743935.80 151.5737 60.0031 32.0000 1.9697 1.9719 414.1576 414.7168 0.0848 -1.0000 -1.0000 2548838 1576743935.90 151.5737 60.0031 32.0000 1.9695 1.9717 414.0620 414.6205 0.0846 -1.0000 -1.0000 2548900 1576743936.00 151.5737 60.0031 32.0000 1.9698 1.9720 414.0717 414.6305 0.0847 -1.0000 -1.0000 2548963 1576743936.10 151.5737 60.0031 32.0000 1.9691 1.9713 414.0953 414.6550 0.0848 -1.0000 -1.0000 2549041 1576743936.20 151.5457 60.0031 32.0000 1.9693 1.9715 414.0693 414.6284 0.0847 -1.0000 -1.0000 2549729 1576743936.30 151.5457 60.0031 32.0000 1.9700 1.9722 414.0919 414.6513 0.0847 -1.0000 -1.0000 2549807 1576743936.40 151.5457 60.0031 32.0000 1.9698 1.9720 414.0605 414.6203 0.0848 -1.0000 -1.0000 2549869 1576743936.50 151.5457 60.0031 32.0000 1.9696 1.9718 414.1463 414.7057 0.0847 -1.0000 -1.0000 2549932 1576743936.60 151.5457 60.0031 32.0000 1.9697 1.9719 413.9540 414.5132 0.0847 -1.0000 -1.0000 2549994 1576743936.70 151.5107 60.0031 32.0000 1.9684 1.9706 414.0803 414.6395 0.0847 -1.0000 -1.0000 2550166 1576743936.80 151.5107 60.0031 32.0000 1.9692 1.9714 414.0785 414.6375 0.0847 -1.0000 -1.0000 2550229 1576743936.90 151.5107 60.0031 32.0000 1.9690 1.9711 414.0693 414.6287 0.0847 -1.0000 -1.0000 2550291 1576743937.00 151.5107 60.0031 32.0000 1.9695 1.9717 414.0659 414.6239 0.0845 -1.0000 -1.0000 2550354 1576743937.10 151.5107 60.0031 32.0000 1.9691 1.9713 414.0423 414.6004 0.0846 -1.0000 -1.0000 2550432 1576743937.20 151.4995 60.0031 32.0000 1.9691 1.9713 414.0595 414.6193 0.0848 -1.0000 -1.0000 2550494 1576743937.30 151.4663 60.0031 32.0000 1.9695 1.9717 414.0439 414.6028 0.0846 -1.0000 -1.0000 2550557 1576743937.40 151.4663 60.0031 32.0000 1.9692 1.9714 414.0658 414.6246 0.0847 -1.0000 -1.0000 2550619 1576743937.50 151.4663 60.0031 32.0000 1.9690 1.9712 414.0566 414.6150 0.0846 -1.0000 -1.0000 2550697 1576743937.60 151.4663 60.0031 32.0000 1.9687 1.9709 414.0197 414.5781 0.0846 -1.0000 -1.0000 2550760 1576743937.70 151.4663 60.0031 32.0000 1.9689 1.9711 414.0409 414.5995 0.0846 -1.0000 -1.0000 2550822 1576743937.80 151.5390 60.0031 32.0000 1.9693 1.9715 414.0340 414.5922 0.0846 -1.0000 -1.0000 2550900 1576743937.90 151.5390 60.0031 32.0000 1.9700 1.9722 414.0920 414.6508 0.0847 -1.0000 -1.0000 2550963 1576743938.00 151.5390 60.0031 32.0000 1.9694 1.9716 414.1353 414.6943 0.0847 -1.0000 -1.0000 2551026 1576743938.10 151.5390 60.0031 32.0000 1.9690 1.9712 414.0747 414.6339 0.0847 -1.0000 -1.0000 2551104 1576743938.20 151.5390 60.0031 32.0000 1.9695 1.9717 414.0700 414.6292 0.0848 -1.0000 -1.0000 2551245 1576743938.30 151.5390 60.0031 32.0000 1.9696 1.9717 414.0545 414.6142 0.0848 -1.0000 -1.0000 2551322 1576743938.40 151.5324 60.0031 32.0000 1.9688 1.9710 414.0655 414.6253 0.0848 -1.0000 -1.0000 2551369 1576743938.50 151.5056 60.0031 32.0000 1.9690 1.9712 414.0311 414.5900 0.0847 -1.0000 -1.0000 2551432 1576743938.60 151.5056 60.0031 32.0000 1.9686 1.9708 414.1737 414.7331 0.0847 -1.0000 -1.0000 2551510 1576743938.70 151.5056 60.0031 32.0000 1.9690 1.9712 413.9713 414.5292 0.0846 -1.0000 -1.0000 2552150 1576743938.80 151.5056 60.0031 32.0000 1.9693 1.9714 414.0622 414.6213 0.0848 -1.0000 -1.0000 2552213 1576743938.90 151.5056 60.0031 32.0000 1.9690 1.9712 414.0094 414.5689 0.0847 -1.0000 -1.0000 2552275 1576743939.00 151.5202 60.0031 32.0000 1.9692 1.9714 413.9799 414.5396 0.0848 -1.0000 -1.0000 2552338 1576743939.10 151.5202 60.0031 32.0000 1.9695 1.9717 414.0473 414.6061 0.0846 -1.0000 -1.0000 2552400 1576743939.20 151.5202 60.0031 32.0000 1.9693 1.9715 414.0429 414.6020 0.0848 -1.0000 -1.0000 2552479 1576743939.30 151.5202 60.0031 32.0000 1.9685 1.9707 414.0152 414.5732 0.0846 -1.0000 -1.0000 2552541 1576743939.40 151.5202 60.0031 32.0000 1.9697 1.9719 414.0937 414.6526 0.0846 -1.0000 -1.0000 2552604 1576743939.50 151.5202 60.0031 32.0000 1.9694 1.9716 414.0589 414.6185 0.0848 -1.0000 -1.0000 2552682 1576743939.60 151.5193 60.0031 32.0000 1.9692 1.9714 414.0352 414.5946 0.0848 -1.0000 -1.0000 2552744 1576743939.70 151.5193 60.0031 32.0000 1.9690 1.9712 414.0151 414.5743 0.0846 -1.0000 -1.0000 2552807 1576743939.80 151.5193 60.0031 32.0000 1.9691 1.9713 414.0798 414.6378 0.0845 -1.0000 -1.0000 2553041 1576743939.90 151.5193 60.0031 32.0000 1.9686 1.9708 414.0079 414.5662 0.0846 -1.0000 -1.0000 2553104 1576743940.00 151.5193 60.0031 32.0000 1.9699 1.9721 414.0667 414.6248 0.0846 -1.0000 -1.0000 2553166 1576743940.10 151.5133 60.0031 32.0000 1.9690 1.9712 413.9769 414.5359 0.0848 -1.0000 -1.0000 2553245 1576743940.20 151.5133 60.0031 32.0000 1.9693 1.9715 413.9484 414.5080 0.0848 -1.0000 -1.0000 2553307 1576743940.30 151.5133 60.0031 32.0000 1.9691 1.9713 414.0513 414.6100 0.0846 -1.0000 -1.0000 2553791 1576743940.40 151.5133 60.0031 32.0000 1.9686 1.9708 413.9946 414.5540 0.0848 -1.0000 -1.0000 2553854 1576743940.50 151.5133 60.0031 32.0000 1.9690 1.9712 414.1078 414.6674 0.0847 -1.0000 -1.0000 2553916 1576743940.60 151.5133 60.0031 32.0000 1.9692 1.9714 414.0376 414.5958 0.0846 -1.0000 -1.0000 2553994 1576743940.70 151.5092 60.0031 32.0000 1.9693 1.9715 413.9917 414.5499 0.0846 -1.0000 -1.0000 2554057 1576743940.80 151.4513 60.0031 32.0000 1.9689 1.9711 414.0297 414.5887 0.0847 -1.0000 -1.0000 2554291 1576743940.90 151.4513 60.0031 32.0000 1.9691 1.9712 413.9793 414.5382 0.0847 -1.0000 -1.0000 2554354 1576743941.00 151.4513 60.0031 32.0000 1.9692 1.9714 414.0405 414.6000 0.0848 -1.0000 -1.0000 2554416 1576743941.10 151.4513 60.0031 32.0000 1.9686 1.9708 413.9799 414.5386 0.0847 -1.0000 -1.0000 2554479 1576743941.20 151.4513 60.0031 32.0000 1.9691 1.9713 414.0228 414.5816 0.0846 -1.0000 -1.0000 2554557 1576743941.30 151.4594 60.0031 32.0000 1.9686 1.9708 414.0429 414.6018 0.0847 -1.0000 -1.0000 2554619 1576743941.40 151.4594 60.0031 32.0000 1.9686 1.9708 414.1413 414.7008 0.0847 -1.0000 -1.0000 2554682 1576743941.50 151.4594 60.0031 32.0000 1.9690 1.9711 414.0700 414.6285 0.0846 -1.0000 -1.0000 2554744 1576743941.60 151.4594 60.0031 32.0000 1.9687 1.9709 414.0284 414.5869 0.0847 -1.0000 -1.0000 2554807 1576743941.70 151.4594 60.0031 32.0000 1.9698 1.9720 414.1020 414.6615 0.0848 -1.0000 -1.0000 2554869 1576743941.80 151.4972 60.0031 32.0000 1.9689 1.9711 414.0791 414.6386 0.0848 -1.0000 -1.0000 2554947 1576743941.90 151.5039 60.0031 32.0000 1.9692 1.9713 414.1513 414.7111 0.0848 -1.0000 -1.0000 2555010 1576743942.00 151.5039 60.0031 32.0000 1.9690 1.9712 414.0371 414.5969 0.0847 -1.0000 -1.0000 2555072 1576743942.10 151.5039 60.0031 32.0000 1.9685 1.9707 413.9548 414.5136 0.0847 -1.0000 -1.0000 2555150 1576743942.20 151.5039 60.0031 32.0000 1.9693 1.9715 414.0562 414.6153 0.0847 -1.0000 -1.0000 2555213 1576743942.30 151.5039 60.0031 32.0000 1.9699 1.9721 414.0619 414.6210 0.0847 -1.0000 -1.0000 2555275 1576743942.40 151.4792 60.0031 32.0000 1.9691 1.9713 414.0617 414.6206 0.0847 -1.0000 -1.0000 2555338 1576743942.50 151.4792 60.0031 32.0000 1.9693 1.9715 414.1199 414.6787 0.0847 -1.0000 -1.0000 2555416 1576743942.60 151.4792 60.0031 32.0000 1.9693 1.9715 414.0688 414.6282 0.0848 -1.0000 -1.0000 2555479 1576743942.70 151.4792 60.0031 32.0000 1.9689 1.9711 413.9832 414.5428 0.0848 -1.0000 -1.0000 2555541 1576743942.80 151.4792 60.0031 32.0000 1.9691 1.9713 414.0105 414.5689 0.0846 -1.0000 -1.0000 2555604 1576743942.90 151.4792 60.0031 32.0000 1.9692 1.9714 414.0491 414.6086 0.0848 -1.0000 -1.0000 2555791 1576743943.00 151.4792 60.0031 32.0000 1.9693 1.9715 414.0568 414.6162 0.0847 -1.0000 -1.0000 2555854 1576743943.10 151.4822 60.0031 32.0000 1.9689 1.9711 414.0609 414.6198 0.0846 -1.0000 -1.0000 2555916 1576743943.20 151.4822 60.0031 32.0000 1.9688 1.9710 414.0337 414.5922 0.0846 -1.0000 -1.0000 2555994 1576743943.30 151.4822 60.0031 32.0000 1.9686 1.9708 414.0421 414.6003 0.0846 -1.0000 -1.0000 2556057 1576743943.40 151.4822 60.0031 32.0000 1.9689 1.9711 414.0484 414.6061 0.0845 -1.0000 -1.0000 2556588 1576743943.50 151.4822 60.0031 32.0000 1.9692 1.9714 414.0142 414.5732 0.0847 -1.0000 -1.0000 2556666 1576743943.60 151.5119 60.0031 32.0000 1.9687 1.9709 414.0804 414.6397 0.0847 -1.0000 -1.0000 2556729 1576743943.70 151.5119 60.0031 32.0000 1.9688 1.9710 414.0604 414.6196 0.0847 -1.0000 -1.0000 2556838 1576743943.80 151.5119 60.0031 32.0000 1.9686 1.9708 414.0591 414.6170 0.0846 -1.0000 -1.0000 2556916 1576743943.90 151.5119 60.0031 32.0000 1.9685 1.9707 414.0666 414.6253 0.0847 -1.0000 -1.0000 2557088 1576743944.00 151.5119 60.0031 32.0000 1.9685 1.9707 414.1643 414.7236 0.0847 -1.0000 -1.0000 2557150 1576743944.10 151.5085 60.0031 32.0000 1.9687 1.9709 414.1576 414.7168 0.0846 -1.0000 -1.0000 2557229 1576743944.20 151.4904 60.0031 32.0000 1.9685 1.9707 414.1342 414.6923 0.0845 -1.0000 -1.0000 2557291 1576743944.30 151.4904 60.0031 32.0000 1.9687 1.9709 414.1095 414.6680 0.0846 -1.0000 -1.0000 2557354 1576743944.40 151.4904 60.0031 32.0000 1.9685 1.9707 414.0565 414.6146 0.0846 -1.0000 -1.0000 2557588 1576743944.50 151.4904 60.0031 32.0000 1.9691 1.9713 414.0976 414.6559 0.0845 -1.0000 -1.0000 2557650 1576743944.60 151.4904 60.0031 32.0000 1.9690 1.9712 414.2105 414.7702 0.0848 -1.0000 -1.0000 2557713 1576743944.70 151.4992 60.0027 32.0000 1.9695 1.9716 414.0445 414.6035 0.0847 -1.0000 -1.0000 2557775 1576743944.80 151.4992 60.0027 32.0000 1.9688 1.9710 414.1042 414.6632 0.0847 -1.0000 -1.0000 2557838 1576743944.90 151.4992 60.0027 32.0000 1.9687 1.9709 414.0624 414.6205 0.0846 -1.0000 -1.0000 2557916 1576743945.00 151.4992 60.0027 32.0000 1.9687 1.9708 414.0511 414.6094 0.0846 -1.0000 -1.0000 2558041 1576743945.10 151.4992 60.0027 32.0000 1.9697 1.9719 414.1109 414.6694 0.0846 -1.0000 -1.0000 2558104 1576743945.20 151.4986 60.0027 32.0000 1.9696 1.9717 414.0795 414.6383 0.0846 -1.0000 -1.0000 2558182 1576743945.30 151.4953 60.0027 32.0000 1.9689 1.9711 414.0993 414.6577 0.0846 -1.0000 -1.0000 2558244 1576743945.40 151.4953 60.0027 32.0000 1.9683 1.9705 414.0242 414.5818 0.0845 -1.0000 -1.0000 2558307 1576743945.50 151.4953 60.0027 32.0000 1.9687 1.9709 414.1068 414.6651 0.0846 -1.0000 -1.0000 2558541 1576743945.60 151.4953 60.0027 32.0000 1.9693 1.9715 414.0968 414.6555 0.0847 -1.0000 -1.0000 2558604 1576743945.70 151.4953 60.0027 32.0000 1.9693 1.9715 414.0541 414.6133 0.0847 -1.0000 -1.0000 2558666 1576743945.80 151.5097 60.0027 32.0000 1.9691 1.9713 414.0773 414.6362 0.0846 -1.0000 -1.0000 2558744 1576743945.90 151.5185 60.0027 32.0000 1.9696 1.9718 414.0958 414.6541 0.0846 -1.0000 -1.0000 2558822 1576743946.00 151.5185 60.0027 32.0000 1.9694 1.9715 414.0103 414.5694 0.0848 -1.0000 -1.0000 2559041 1576743946.10 151.5185 60.0027 32.0000 1.9688 1.9710 414.1792 414.7380 0.0846 -1.0000 -1.0000 2559119 1576743946.20 151.5185 60.0027 32.0000 1.9685 1.9707 414.0851 414.6440 0.0847 -1.0000 -1.0000 2559182 1576743946.30 151.5185 60.0027 32.0000 1.9693 1.9715 414.0695 414.6284 0.0846 -1.0000 -1.0000 2559245 1576743946.40 151.4880 60.0027 32.0000 1.9689 1.9710 414.0986 414.6569 0.0846 -1.0000 -1.0000 2559307 1576743946.50 151.4880 60.0027 32.0000 1.9686 1.9708 414.0594 414.6178 0.0846 -1.0000 -1.0000 2559650 1576743946.60 151.4880 60.0027 32.0000 1.9685 1.9707 414.0578 414.6166 0.0846 -1.0000 -1.0000 2559713 1576743946.70 151.4880 60.0027 32.0000 1.9690 1.9712 414.1337 414.6915 0.0846 -1.0000 -1.0000 2559775 1576743946.80 151.4880 60.0027 32.0000 1.9691 1.9713 413.9867 414.5457 0.0847 -1.0000 -1.0000 2559838 1576743946.90 151.5175 60.0027 32.0000 1.9690 1.9712 414.0822 414.6410 0.0847 -1.0000 -1.0000 2559916 1576743947.00 151.5175 60.0027 32.0000 1.9687 1.9709 414.1038 414.6638 0.0847 -1.0000 -1.0000 2600307 1576743947.10 151.5175 60.0027 32.0000 1.9689 1.9710 414.0807 414.6394 0.0847 -1.0000 -1.0000 2600369 1576743947.20 151.5175 60.0027 32.0000 1.9691 1.9713 414.0862 414.6449 0.0846 -1.0000 -1.0000 2600447 1576743947.30 151.5175 60.0027 32.0000 1.9689 1.9711 414.1269 414.6852 0.0846 -1.0000 -1.0000 2600510 1576743947.40 151.5149 60.0027 32.0000 1.9694 1.9716 414.0923 414.6518 0.0847 -1.0000 -1.0000 2600572 1576743947.50 151.5089 60.0027 32.0000 1.9691 1.9713 414.0650 414.6238 0.0846 -1.0000 -1.0000 2600838 1576743947.60 151.5089 60.0027 32.0000 1.9689 1.9711 414.0770 414.6356 0.0846 -1.0000 -1.0000 2600900 1576743947.70 151.5089 60.0027 32.0000 1.9693 1.9714 414.1079 414.6671 0.0847 -1.0000 -1.0000 2600963 1576743947.80 151.5089 60.0027 32.0000 1.9696 1.9718 414.0917 414.6504 0.0846 -1.0000 -1.0000 2601025 1576743947.90 151.5089 60.0027 32.0000 1.9697 1.9719 414.1203 414.6786 0.0847 -1.0000 -1.0000 2601088 1576743948.00 151.5098 60.0027 32.0000 1.9694 1.9716 414.0289 414.5888 0.0847 -1.0000 -1.0000 2601275 1576743948.10 151.5098 60.0027 32.0000 1.9693 1.9714 414.0465 414.6059 0.0847 -1.0000 -1.0000 2601338 1576743948.20 151.5098 60.0027 32.0000 1.9686 1.9708 414.2044 414.7634 0.0847 -1.0000 -1.0000 2601400 1576743948.30 151.5098 60.0027 32.0000 1.9691 1.9713 414.0650 414.6236 0.0846 -1.0000 -1.0000 2601479 1576743948.40 151.5098 60.0027 32.0000 1.9695 1.9716 414.0541 414.6133 0.0847 -1.0000 -1.0000 2601541 1576743948.50 151.5257 60.0027 32.0000 1.9697 1.9719 414.1275 414.6864 0.0847 -1.0000 -1.0000 2601604 1576743948.60 151.5369 60.0027 32.0000 1.9690 1.9712 414.0699 414.6287 0.0847 -1.0000 -1.0000 2601682 1576743948.70 151.5369 60.0027 32.0000 1.9699 1.9721 414.0920 414.6503 0.0846 -1.0000 -1.0000 2601744 1576743948.80 151.5369 60.0027 32.0000 1.9696 1.9718 414.0677 414.6260 0.0846 -1.0000 -1.0000 2601807 1576743948.90 151.5369 60.0027 32.0000 1.9686 1.9708 414.1103 414.6694 0.0847 -1.0000 -1.0000 2601885 1576743949.00 151.5369 60.0027 32.0000 1.9690 1.9712 414.0155 414.5742 0.0846 -1.0000 -1.0000 2601932 1576743949.10 151.5014 60.0027 32.0000 1.9699 1.9721 414.0327 414.5909 0.0846 -1.0000 -1.0000 2602010 1576743949.20 151.5014 60.0027 32.0000 1.9689 1.9711 413.9981 414.5565 0.0846 -1.0000 -1.0000 2602072 1576743949.30 151.5014 60.0027 32.0000 1.9688 1.9709 414.0740 414.6327 0.0846 -1.0000 -1.0000 2602135 1576743949.40 151.5014 60.0027 32.0000 1.9689 1.9711 414.0868 414.6458 0.0847 -1.0000 -1.0000 2602197 1576743949.50 151.5014 60.0027 32.0000 1.9693 1.9715 414.0625 414.6217 0.0847 -1.0000 -1.0000 2602275 1576743949.60 151.4967 60.0024 32.0000 1.9692 1.9714 414.0367 414.5948 0.0846 -1.0000 -1.0000 2602338 1576743949.70 151.4883 60.0018 32.0000 1.9688 1.9710 414.0715 414.6299 0.0845 -1.0000 -1.0000 2602400 1576743949.80 151.4883 60.0018 32.0000 1.9692 1.9714 414.0585 414.6160 0.0845 -1.0000 -1.0000 2602479 1576743949.90 151.4883 60.0018 32.0000 1.9686 1.9708 414.0677 414.6255 0.0845 -1.0000 -1.0000 2602541 1576743950.00 151.4883 60.0018 32.0000 1.9692 1.9713 414.0466 414.6047 0.0846 -1.0000 -1.0000 2602588 1576743950.10 151.4883 60.0018 32.0000 1.9690 1.9712 413.9931 414.5512 0.0846 -1.0000 -1.0000 2603650 1576743950.20 151.4908 60.0018 32.0000 1.9694 1.9716 414.1107 414.6683 0.0845 -1.0000 -1.0000 2603713 1576743950.30 151.4908 60.0018 32.0000 1.9699 1.9721 414.0053 414.5639 0.0847 -1.0000 -1.0000 2603791 1576743950.40 151.4908 60.0018 32.0000 1.9696 1.9718 414.0392 414.5976 0.0845 -1.0000 -1.0000 2603854 1576743950.50 151.4908 60.0018 32.0000 1.9691 1.9713 414.0729 414.6308 0.0845 -1.0000 -1.0000 2603916 1576743950.60 151.4908 60.0018 32.0000 1.9692 1.9714 414.0822 414.6403 0.0845 -1.0000 -1.0000 2603994 1576743950.70 151.4900 60.0018 32.0000 1.9686 1.9708 414.0701 414.6280 0.0845 -1.0000 -1.0000 2604057 1576743950.80 151.4897 60.0018 32.0000 1.9693 1.9714 413.9537 414.5105 0.0844 -1.0000 -1.0000 2604119 1576743950.90 151.4897 60.0018 32.0000 1.9684 1.9706 414.0411 414.5990 0.0845 -1.0000 -1.0000 2604197 1576743951.00 151.4897 60.0018 32.0000 1.9687 1.9709 414.0188 414.5769 0.0846 -1.0000 -1.0000 2604260 1576743951.10 151.4897 60.0018 32.0000 1.9685 1.9707 414.0322 414.5893 0.0844 -1.0000 -1.0000 2604322 1576743951.20 151.4897 60.0018 32.0000 1.9680 1.9701 414.0368 414.5948 0.0846 -1.0000 -1.0000 2604385 1576743951.30 151.4686 60.0018 32.0000 1.9693 1.9715 414.0392 414.5973 0.0845 -1.0000 -1.0000 2604447 1576743951.40 151.4686 60.0018 32.0000 1.9690 1.9712 414.0543 414.6127 0.0846 -1.0000 -1.0000 2604510 1576743951.50 151.4686 60.0018 32.0000 1.9685 1.9707 414.0596 414.6185 0.0847 -1.0000 -1.0000 2604588 1576743951.60 151.4686 60.0018 32.0000 1.9687 1.9709 414.0411 414.5994 0.0845 -1.0000 -1.0000 2604650 1576743951.70 151.4686 60.0018 32.0000 1.9688 1.9710 414.0442 414.6030 0.0847 -1.0000 -1.0000 2604713 1576743951.80 151.4910 60.0018 32.0000 1.9688 1.9710 414.0272 414.5864 0.0847 -1.0000 -1.0000 2604791 1576743951.90 151.4910 60.0018 32.0000 1.9694 1.9716 414.0267 414.5851 0.0846 -1.0000 -1.0000 2604854 1576743952.00 151.4910 60.0018 32.0000 1.9694 1.9716 413.9923 414.5513 0.0847 -1.0000 -1.0000 2604916 1576743952.10 151.4910 60.0018 32.0000 1.9687 1.9708 414.0040 414.5624 0.0847 -1.0000 -1.0000 2604979 1576743952.20 151.4910 60.0018 32.0000 1.9691 1.9713 414.0265 414.5845 0.0844 -1.0000 -1.0000 2605307 1576743952.30 151.4910 60.0018 32.0000 1.9690 1.9712 414.0704 414.6282 0.0845 -1.0000 -1.0000 2605385 1576743952.40 151.4910 60.0018 32.0000 1.9687 1.9709 414.0512 414.6095 0.0846 -1.0000 -1.0000 2605447 1576743952.50 151.4927 60.0018 32.0000 1.9692 1.9714 414.0473 414.6059 0.0847 -1.0000 -1.0000 2605510 1576743952.60 151.4927 60.0018 32.0000 1.9692 1.9714 414.0488 414.6073 0.0846 -1.0000 -1.0000 2605588 1576743952.70 151.4927 60.0018 32.0000 1.9685 1.9707 413.9889 414.5473 0.0846 -1.0000 -1.0000 2605807 1576743952.80 151.4927 60.0018 32.0000 1.9692 1.9714 414.0371 414.5950 0.0845 -1.0000 -1.0000 2605869 1576743952.90 151.4927 60.0018 32.0000 1.9696 1.9718 414.0678 414.6250 0.0845 -1.0000 -1.0000 2605947 1576743953.00 151.5249 60.0018 32.0000 1.9688 1.9710 414.0391 414.5976 0.0846 -1.0000 -1.0000 2606010 1576743953.10 151.5249 60.0018 32.0000 1.9690 1.9712 414.0240 414.5822 0.0846 -1.0000 -1.0000 2606072 1576743953.20 151.5249 60.0018 32.0000 1.9685 1.9707 413.9731 414.5315 0.0846 -1.0000 -1.0000 2606588 1576743953.30 151.5249 60.0018 32.0000 1.9695 1.9717 414.0537 414.6123 0.0846 -1.0000 -1.0000 2606650 1576743953.40 151.5249 60.0018 32.0000 1.9696 1.9717 414.0688 414.6282 0.0848 -1.0000 -1.0000 2606713 1576743953.50 151.5295 60.0018 32.0000 1.9692 1.9714 414.0921 414.6509 0.0846 -1.0000 -1.0000 2606791 1576743953.60 151.5350 60.0018 32.0000 1.9694 1.9716 414.0544 414.6122 0.0845 -1.0000 -1.0000 2606854 1576743953.70 151.5350 60.0018 32.0000 1.9694 1.9716 414.0848 414.6432 0.0846 -1.0000 -1.0000 2606916 1576743953.80 151.5350 60.0018 32.0000 1.9698 1.9720 414.0592 414.6165 0.0845 -1.0000 -1.0000 2606979 1576743953.90 151.5350 60.0018 32.0000 1.9693 1.9715 414.0666 414.6253 0.0846 -1.0000 -1.0000 2607041 1576743954.00 151.5350 60.0018 32.0000 1.9690 1.9712 414.1239 414.6823 0.0846 -1.0000 -1.0000 2607104 1576743954.10 151.5252 60.0018 32.0000 1.9688 1.9710 414.0721 414.6299 0.0845 -1.0000 -1.0000 2607182 1576743954.20 151.5252 60.0018 32.0000 1.9692 1.9713 414.0366 414.5948 0.0846 -1.0000 -1.0000 2607307 1576743954.30 151.5252 60.0018 32.0000 1.9695 1.9717 414.0532 414.6124 0.0847 -1.0000 -1.0000 2607385 1576743954.40 151.5252 60.0018 32.0000 1.9695 1.9717 414.0266 414.5843 0.0845 -1.0000 -1.0000 2607447 1576743954.50 151.5252 60.0018 32.0000 1.9687 1.9709 414.0542 414.6125 0.0846 -1.0000 -1.0000 2607510 1576743954.60 151.5079 60.0012 32.0000 1.9689 1.9711 414.1057 414.6640 0.0846 -1.0000 -1.0000 2607572 1576743954.70 151.5044 60.0011 32.0000 1.9693 1.9715 414.0189 414.5773 0.0846 -1.0000 -1.0000 2607807 1576743954.80 151.5044 60.0011 32.0000 1.9690 1.9712 413.9993 414.5576 0.0846 -1.0000 -1.0000 2607869 1576743954.90 151.5044 60.0011 32.0000 1.9691 1.9713 414.0007 414.5595 0.0846 -1.0000 -1.0000 2607947 1576743955.00 151.5044 60.0011 32.0000 1.9690 1.9712 413.9988 414.5566 0.0846 -1.0000 -1.0000 2608010 1576743955.10 151.5044 60.0011 32.0000 1.9692 1.9714 414.0391 414.5983 0.0846 -1.0000 -1.0000 2608072 1576743955.20 151.5060 60.0011 32.0000 1.9702 1.9724 414.0608 414.6200 0.0848 -1.0000 -1.0000 2608135 1576743955.30 151.5060 60.0011 32.0000 1.9695 1.9717 413.9664 414.5241 0.0845 -1.0000 -1.0000 2608322 1576743955.40 151.5060 60.0011 32.0000 1.9683 1.9705 414.0387 414.5966 0.0846 -1.0000 -1.0000 2608385 1576743955.50 151.5060 60.0011 32.0000 1.9689 1.9711 413.9821 414.5396 0.0844 -1.0000 -1.0000 2608447 1576743955.60 151.5060 60.0011 32.0000 1.9691 1.9712 414.0478 414.6064 0.0847 -1.0000 -1.0000 2608510 1576743955.70 151.4911 60.0011 32.0000 1.9692 1.9714 414.1104 414.6694 0.0847 -1.0000 -1.0000 2608572 1576743955.80 151.4911 60.0011 32.0000 1.9689 1.9711 414.0556 414.6131 0.0844 -1.0000 -1.0000 2609010 1576743955.90 151.4911 60.0011 32.0000 1.9688 1.9710 414.0687 414.6266 0.0846 -1.0000 -1.0000 2609072 1576743956.00 151.4911 60.0011 32.0000 1.9693 1.9715 414.0089 414.5679 0.0847 -1.0000 -1.0000 2609135 1576743956.10 151.4911 60.0011 32.0000 1.9693 1.9715 414.0862 414.6448 0.0846 -1.0000 -1.0000 2609213 1576743956.20 151.4960 60.0011 32.0000 1.9691 1.9713 414.0164 414.5729 0.0844 -1.0000 -1.0000 2609275 1576743956.30 151.5007 60.0011 32.0000 1.9699 1.9721 414.0988 414.6570 0.0846 -1.0000 -1.0000 2609572 1576743956.40 151.5007 60.0011 32.0000 1.9692 1.9714 414.1173 414.6761 0.0847 -1.0000 -1.0000 2609635 1576743956.50 151.5007 60.0011 32.0000 1.9690 1.9712 414.0507 414.6087 0.0845 -1.0000 -1.0000 2609713 1576743956.60 151.5007 60.0011 32.0000 1.9690 1.9712 414.0578 414.6156 0.0845 -1.0000 -1.0000 2609775 1576743956.70 151.5007 60.0011 32.0000 1.9689 1.9711 414.0042 414.5616 0.0845 -1.0000 -1.0000 2609838 1576743956.80 151.5106 60.0011 32.0000 1.9691 1.9713 414.0094 414.5685 0.0847 -1.0000 -1.0000 2609900 1576743956.90 151.5106 60.0011 32.0000 1.9694 1.9715 414.1412 414.6995 0.0846 -1.0000 -1.0000 2610041 1576743957.00 151.5106 60.0011 32.0000 1.9689 1.9711 414.0018 414.5608 0.0847 -1.0000 -1.0000 2610104 1576743957.10 151.5106 60.0011 32.0000 1.9684 1.9706 414.0007 414.5588 0.0845 -1.0000 -1.0000 2610166 1576743957.20 151.5106 60.0011 32.0000 1.9692 1.9714 414.0410 414.5987 0.0846 -1.0000 -1.0000 2610244 1576743957.30 151.5019 60.0011 32.0000 1.9690 1.9711 414.0088 414.5671 0.0846 -1.0000 -1.0000 2610307 1576743957.40 151.5001 60.0011 32.0000 1.9688 1.9710 414.0657 414.6239 0.0846 -1.0000 -1.0000 2610369 1576743957.50 151.5001 60.0011 32.0000 1.9695 1.9717 414.0897 414.6483 0.0846 -1.0000 -1.0000 2610447 1576743957.60 151.5001 60.0011 32.0000 1.9690 1.9712 414.0504 414.6087 0.0846 -1.0000 -1.0000 2610510 1576743957.70 151.5001 60.0011 32.0000 1.9683 1.9705 414.0880 414.6454 0.0845 -1.0000 -1.0000 2610572 1576743957.80 151.4983 60.0011 32.0000 1.9685 1.9707 414.0117 414.5698 0.0845 -1.0000 -1.0000 2610807 1576743957.90 151.4445 60.0011 32.0000 1.9692 1.9714 414.0288 414.5869 0.0846 -1.0000 -1.0000 2610869 1576743958.00 151.4445 60.0011 32.0000 1.9691 1.9713 414.0464 414.6056 0.0847 -1.0000 -1.0000 2610947 1576743958.10 151.4445 60.0011 32.0000 1.9688 1.9710 414.0832 414.6419 0.0847 -1.0000 -1.0000 2611010 1576743958.20 151.4445 60.0011 32.0000 1.9683 1.9705 414.0719 414.6311 0.0847 -1.0000 -1.0000 2611072 1576743958.30 151.4445 60.0011 32.0000 1.9689 1.9711 414.0852 414.6429 0.0845 -1.0000 -1.0000 2611166 1576743958.40 151.4505 60.0011 32.0000 1.9695 1.9717 414.0426 414.6015 0.0847 -1.0000 -1.0000 2611213 1576743958.50 151.4511 60.0011 32.0000 1.9692 1.9714 414.0972 414.6552 0.0845 -1.0000 -1.0000 2611275 1576743958.60 151.4511 60.0011 32.0000 1.9691 1.9713 414.0502 414.6081 0.0846 -1.0000 -1.0000 2611354 1576743958.70 151.4511 60.0011 32.0000 1.9684 1.9706 414.0231 414.5808 0.0844 -1.0000 -1.0000 2611416 1576743958.80 151.4511 60.0011 32.0000 1.9676 1.9698 414.0004 414.5582 0.0846 -1.0000 -1.0000 2611791 1576743958.90 151.4511 60.0011 32.0000 1.9686 1.9708 413.9827 414.5421 0.0847 -1.0000 -1.0000 2611869 1576743959.00 151.5074 60.0011 32.0000 1.9693 1.9715 414.0722 414.6300 0.0845 -1.0000 -1.0000 2611932 1576743959.10 151.5074 60.0011 32.0000 1.9691 1.9712 414.0525 414.6113 0.0847 -1.0000 -1.0000 2611994 1576743959.20 151.5074 60.0011 32.0000 1.9685 1.9707 414.1131 414.6713 0.0845 -1.0000 -1.0000 2612072 1576743959.30 151.5074 60.0011 32.0000 1.9686 1.9708 414.0871 414.6450 0.0845 -1.0000 -1.0000 2612135 1576743959.40 151.5074 60.0011 32.0000 1.9685 1.9707 414.0703 414.6296 0.0848 -1.0000 -1.0000 2612197 1576743959.50 151.4845 60.0011 32.0000 1.9684 1.9706 414.0274 414.5855 0.0845 -1.0000 -1.0000 2612260 1576743959.60 151.4845 60.0011 32.0000 1.9693 1.9715 414.0540 414.6120 0.0846 -1.0000 -1.0000 2612322 1576743959.70 151.4845 60.0011 32.0000 1.9696 1.9717 414.0413 414.5998 0.0846 -1.0000 -1.0000 2612385 1576743959.80 151.4845 60.0011 32.0000 1.9695 1.9717 413.9774 414.5359 0.0846 -1.0000 -1.0000 2612463 1576743959.90 151.4845 60.0011 32.0000 1.9687 1.9709 414.0339 414.5921 0.0846 -1.0000 -1.0000 2613416 1576743960.00 151.4753 60.0011 32.0000 1.9691 1.9713 413.9985 414.5572 0.0846 -1.0000 -1.0000 2613479 1576743960.10 151.4531 60.0011 32.0000 1.9690 1.9712 414.0646 414.6221 0.0845 -1.0000 -1.0000 2613557 1576743960.20 151.4531 60.0011 32.0000 1.9687 1.9709 414.0719 414.6299 0.0845 -1.0000 -1.0000 2613620 1576743960.30 151.4531 60.0011 32.0000 1.9687 1.9708 414.0276 414.5853 0.0845 -1.0000 -1.0000 2613682 1576743960.40 151.4531 60.0011 32.0000 1.9690 1.9711 413.9793 414.5375 0.0846 -1.0000 -1.0000 2613760 1576743960.50 151.4531 60.0011 32.0000 1.9685 1.9707 414.0909 414.6493 0.0845 -1.0000 -1.0000 2613823 1576743960.60 151.4892 60.0011 32.0000 1.9690 1.9712 414.0454 414.6040 0.0847 -1.0000 -1.0000 2613885 1576743960.70 151.4892 60.0011 32.0000 1.9690 1.9712 414.0437 414.6017 0.0846 -1.0000 -1.0000 2613947 1576743960.80 151.4892 60.0011 32.0000 1.9689 1.9711 414.0152 414.5733 0.0845 -1.0000 -1.0000 2614026 1576743960.90 151.4892 60.0011 32.0000 1.9687 1.9708 414.0003 414.5589 0.0847 -1.0000 -1.0000 2614088 1576743961.00 151.4892 60.0011 32.0000 1.9691 1.9713 414.0257 414.5835 0.0844 -1.0000 -1.0000 2614150 1576743961.10 151.4910 60.0011 32.0000 1.9687 1.9709 414.0245 414.5817 0.0845 -1.0000 -1.0000 2614213 1576743961.20 151.4911 60.0011 32.0000 1.9691 1.9713 414.0295 414.5875 0.0846 -1.0000 -1.0000 2614291 1576743961.30 151.4911 60.0011 32.0000 1.9690 1.9712 414.0319 414.5896 0.0845 -1.0000 -1.0000 2614354 1576743961.40 151.4911 60.0011 32.0000 1.9692 1.9714 414.1006 414.6581 0.0845 -1.0000 -1.0000 2614541 1576743961.50 151.4947 60.0011 32.0000 1.9685 1.9707 414.0685 414.6268 0.0846 -1.0000 -1.0000 2614604 1576743961.60 151.4902 60.0011 32.0000 1.9690 1.9712 414.0109 414.5691 0.0846 -1.0000 -1.0000 2614666 1576743961.70 151.4902 60.0011 32.0000 1.9691 1.9713 414.0516 414.6096 0.0845 -1.0000 -1.0000 2614729 1576743961.80 151.4902 60.0011 32.0000 1.9688 1.9710 414.0951 414.6533 0.0846 -1.0000 -1.0000 2614807 1576743961.90 151.4902 60.0011 32.0000 1.9688 1.9710 414.0260 414.5840 0.0846 -1.0000 -1.0000 2614869 1576743962.00 151.4902 60.0011 32.0000 1.9689 1.9711 414.0406 414.5993 0.0846 -1.0000 -1.0000 2615041 1576743962.10 151.4902 60.0011 32.0000 1.9688 1.9710 414.0645 414.6224 0.0845 -1.0000 -1.0000 2615119 1576743962.20 151.5089 60.0011 32.0000 1.9688 1.9710 414.0096 414.5678 0.0846 -1.0000 -1.0000 2615182 1576743962.30 151.5089 60.0011 32.0000 1.9687 1.9709 414.0125 414.5704 0.0845 -1.0000 -1.0000 2615244 1576743962.40 151.5089 60.0011 32.0000 1.9688 1.9709 414.0386 414.5968 0.0846 -1.0000 -1.0000 2615307 1576743962.50 151.5089 60.0011 32.0000 1.9692 1.9714 414.1084 414.6658 0.0844 -1.0000 -1.0000 2615791 1576743962.60 151.5089 60.0011 32.0000 1.9689 1.9711 414.0896 414.6477 0.0846 -1.0000 -1.0000 2615869 1576743962.70 151.5089 60.0011 32.0000 1.9691 1.9713 414.0328 414.5912 0.0846 -1.0000 -1.0000 2615932 1576743962.80 151.5222 60.0011 32.0000 1.9695 1.9716 414.0453 414.6033 0.0846 -1.0000 -1.0000 2615994 1576743962.90 151.5222 60.0011 32.0000 1.9692 1.9714 414.1194 414.6770 0.0845 -1.0000 -1.0000 2616072 1576743963.00 151.5222 60.0011 32.0000 1.9693 1.9715 414.0276 414.5862 0.0846 -1.0000 -1.0000 2616291 1576743963.10 151.5222 60.0011 32.0000 1.9689 1.9711 414.0612 414.6190 0.0845 -1.0000 -1.0000 2616354 1576743963.20 151.5222 60.0011 32.0000 1.9689 1.9711 413.9752 414.5325 0.0844 -1.0000 -1.0000 2616432 1576743963.30 151.5222 60.0011 32.0000 1.9684 1.9705 414.0707 414.6286 0.0846 -1.0000 -1.0000 2616494 1576743963.40 151.5934 60.0011 32.0000 1.9698 1.9720 414.0710 414.6294 0.0846 -1.0000 -1.0000 2616557 1576743963.50 151.5934 60.0011 32.0000 1.9697 1.9718 414.1419 414.7004 0.0846 -1.0000 -1.0000 2616791 1576743963.60 151.5934 60.0011 32.0000 1.9697 1.9719 414.1117 414.6691 0.0845 -1.0000 -1.0000 2616869 1576743963.70 151.5934 60.0011 32.0000 1.9693 1.9715 414.1003 414.6586 0.0846 -1.0000 -1.0000 2616932 1576743963.80 151.5934 60.0011 32.0000 1.9693 1.9715 414.0043 414.5620 0.0845 -1.0000 -1.0000 2616994 1576743963.90 151.5375 60.0011 32.0000 1.9694 1.9716 414.0909 414.6483 0.0844 -1.0000 -1.0000 2617057 1576743964.00 151.5375 60.0011 32.0000 1.9693 1.9715 414.0992 414.6563 0.0844 -1.0000 -1.0000 2617291 1576743964.10 151.5375 60.0011 32.0000 1.9690 1.9712 414.0222 414.5808 0.0847 -1.0000 -1.0000 2617369 1576743964.20 151.5375 60.0011 32.0000 1.9688 1.9710 413.9681 414.5271 0.0847 -1.0000 -1.0000 2617432 1576743964.30 151.5375 60.0011 32.0000 1.9693 1.9715 414.0403 414.5983 0.0845 -1.0000 -1.0000 2617494 1576743964.40 151.5611 60.0011 32.0000 1.9687 1.9709 414.0087 414.5679 0.0847 -1.0000 -1.0000 2617557 1576743964.50 151.5924 60.0011 32.0000 1.9694 1.9716 414.0443 414.6028 0.0846 -1.0000 -1.0000 2617620 1576743964.60 151.5924 60.0011 32.0000 1.9693 1.9715 414.0588 414.6173 0.0846 -1.0000 -1.0000 2617697 1576743964.70 151.5924 60.0011 32.0000 1.9700 1.9722 414.0977 414.6556 0.0845 -1.0000 -1.0000 2617760 1576743964.80 151.5924 60.0011 32.0000 1.9690 1.9712 414.0780 414.6363 0.0845 -1.0000 -1.0000 2617823 1576743964.90 151.5924 60.0011 32.0000 1.9689 1.9711 414.0041 414.5623 0.0846 -1.0000 -1.0000 2617900 1576743965.00 151.5313 60.0014 32.0000 1.9694 1.9716 413.9795 414.5369 0.0845 -1.0000 -1.0000 2618088 1576743965.10 151.5313 60.0014 32.0000 1.9690 1.9711 414.0226 414.5800 0.0844 -1.0000 -1.0000 2618150 1576743965.20 151.5313 60.0014 32.0000 1.9692 1.9714 413.9826 414.5397 0.0844 -1.0000 -1.0000 2618213 1576743965.30 151.5313 60.0014 32.0000 1.9693 1.9714 414.0169 414.5746 0.0845 -1.0000 -1.0000 2618275 1576743965.40 151.5313 60.0014 32.0000 1.9692 1.9714 414.0279 414.5855 0.0844 -1.0000 -1.0000 2618338 1576743965.50 151.5331 60.0014 32.0000 1.9691 1.9713 414.0770 414.6350 0.0846 -1.0000 -1.0000 2618416 1576743965.60 151.5404 60.0014 32.0000 1.9689 1.9710 414.0635 414.6216 0.0845 -1.0000 -1.0000 2618604 1576743965.70 151.5404 60.0014 32.0000 1.9690 1.9712 414.0336 414.5912 0.0845 -1.0000 -1.0000 2618666 1576743965.80 151.5404 60.0014 32.0000 1.9695 1.9716 414.0527 414.6095 0.0843 -1.0000 -1.0000 2618729 1576743965.90 151.5404 60.0014 32.0000 1.9693 1.9714 414.0912 414.6489 0.0845 -1.0000 -1.0000 2618791 1576743966.00 151.5404 60.0014 32.0000 1.9689 1.9711 414.0642 414.6220 0.0844 -1.0000 -1.0000 2618854 1576743966.10 151.5404 60.0014 32.0000 1.9693 1.9715 414.1397 414.6975 0.0846 -1.0000 -1.0000 2619088 1576743966.20 151.5769 60.0014 32.0000 1.9688 1.9710 414.0078 414.5651 0.0845 -1.0000 -1.0000 2619150 1576743966.30 151.5769 60.0014 32.0000 1.9696 1.9718 414.0330 414.5912 0.0846 -1.0000 -1.0000 2619229 1576743966.40 151.5769 60.0014 32.0000 1.9698 1.9720 414.1112 414.6684 0.0844 -1.0000 -1.0000 2619291 1576743966.50 151.5769 60.0014 32.0000 1.9690 1.9711 414.0636 414.6212 0.0845 -1.0000 -1.0000 2619432 1576743966.60 151.5769 60.0014 32.0000 1.9687 1.9709 414.0892 414.6470 0.0845 -1.0000 -1.0000 2619635 1576743966.70 151.5756 60.0014 32.0000 1.9701 1.9722 414.0948 414.6526 0.0845 -1.0000 -1.0000 2619697 1576743966.80 151.5756 60.0014 32.0000 1.9696 1.9718 414.1226 414.6799 0.0844 -1.0000 -1.0000 2619760 1576743966.90 151.5756 60.0014 32.0000 1.9696 1.9717 414.1014 414.6591 0.0845 -1.0000 -1.0000 2619823 1576743967.00 151.5756 60.0014 32.0000 1.9697 1.9718 414.1055 414.6629 0.0844 -1.0000 -1.0000 2619885 1576743967.10 151.5756 60.0014 32.0000 1.9696 1.9718 414.1658 414.7226 0.0844 -1.0000 -1.0000 2620322 1576743967.20 151.5698 60.0014 32.0000 1.9697 1.9718 414.0734 414.6308 0.0844 -1.0000 -1.0000 2620385 1576743967.30 151.5680 60.0014 32.0000 1.9691 1.9712 414.0900 414.6469 0.0843 -1.0000 -1.0000 2620447 1576743967.40 151.5680 60.0014 32.0000 1.9698 1.9719 413.9867 414.5454 0.0846 -1.0000 -1.0000 2620510 1576743967.50 151.5680 60.0014 32.0000 1.9695 1.9716 414.0644 414.6218 0.0845 -1.0000 -1.0000 2620588 1576743967.60 151.5680 60.0014 32.0000 1.9697 1.9718 414.0729 414.6308 0.0845 -1.0000 -1.0000 2621385 1576743967.70 151.5705 60.0014 32.0000 1.9694 1.9716 414.0652 414.6238 0.0846 -1.0000 -1.0000 2621447 1576743967.80 151.5992 60.0014 32.0000 1.9689 1.9711 414.0163 414.5733 0.0843 -1.0000 -1.0000 2621510 1576743967.90 151.5992 60.0014 32.0000 1.9691 1.9713 414.0246 414.5826 0.0846 -1.0000 -1.0000 2621572 1576743968.00 151.5992 60.0014 32.0000 1.9698 1.9719 414.0603 414.6184 0.0845 -1.0000 -1.0000 2621635 1576743968.10 151.5992 60.0014 32.0000 1.9691 1.9713 414.0251 414.5825 0.0845 -1.0000 -1.0000 2621713 1576743968.20 151.5992 60.0014 32.0000 1.9695 1.9717 413.9802 414.5384 0.0846 -1.0000 -1.0000 2621775 1576743968.30 151.5376 60.0014 32.0000 1.9691 1.9713 413.9817 414.5392 0.0845 -1.0000 -1.0000 2621854 1576743968.40 151.5367 60.0014 32.0000 1.9691 1.9713 413.9903 414.5479 0.0845 -1.0000 -1.0000 2621916 1576743968.50 151.5367 60.0014 32.0000 1.9695 1.9717 413.9376 414.4953 0.0845 -1.0000 -1.0000 2621979 1576743968.60 151.5367 60.0014 32.0000 1.9691 1.9713 414.0674 414.6250 0.0845 -1.0000 -1.0000 2622041 1576743968.70 151.5367 60.0014 32.0000 1.9693 1.9715 413.9961 414.5547 0.0846 -1.0000 -1.0000 2622104 1576743968.80 151.5367 60.0014 32.0000 1.9692 1.9713 414.0352 414.5927 0.0844 -1.0000 -1.0000 2622166 1576743968.90 151.5010 60.0014 32.0000 1.9692 1.9714 414.0580 414.6154 0.0845 -1.0000 -1.0000 2622244 1576743969.00 151.4771 60.0014 32.0000 1.9691 1.9713 414.0148 414.5726 0.0845 -1.0000 -1.0000 2622307 1576743969.10 151.4771 60.0014 32.0000 1.9688 1.9710 413.9920 414.5496 0.0845 -1.0000 -1.0000 2622369 1576743969.20 151.4771 60.0014 32.0000 1.9682 1.9704 414.0811 414.6386 0.0844 -1.0000 -1.0000 2622635 1576743969.30 151.4771 60.0014 32.0000 1.9687 1.9709 414.0533 414.6105 0.0844 -1.0000 -1.0000 2622697 1576743969.40 151.4771 60.0014 32.0000 1.9686 1.9708 414.0627 414.6207 0.0846 -1.0000 -1.0000 2622760 1576743969.50 151.4771 60.0014 32.0000 1.9687 1.9708 414.1180 414.6751 0.0844 -1.0000 -1.0000 2622822 1576743969.60 151.4771 60.0014 32.0000 1.9684 1.9706 414.0551 414.6116 0.0843 -1.0000 -1.0000 2622885 1576743969.70 151.4771 60.0014 32.0000 1.9689 1.9710 413.9553 414.5124 0.0844 -1.0000 -1.0000 2623150 1576743969.80 151.4771 60.0014 32.0000 1.9691 1.9713 413.9467 414.5043 0.0845 -1.0000 -1.0000 2623229 1576743969.90 151.4771 60.0014 32.0000 1.9688 1.9709 414.0225 414.5798 0.0845 -1.0000 -1.0000 2623291 1576743970.00 151.4771 60.0014 32.0000 1.9683 1.9705 414.1106 414.6685 0.0845 -1.0000 -1.0000 2623354 1576743970.10 151.4418 60.0001 32.0000 1.9691 1.9713 413.9754 414.5322 0.0844 -1.0000 -1.0000 2623447 1576743970.20 151.4418 60.0001 32.0000 1.9691 1.9712 413.9960 414.5532 0.0844 -1.0000 -1.0000 2623510 1576743970.30 151.4418 60.0001 32.0000 1.9682 1.9703 413.9092 414.4667 0.0845 -1.0000 -1.0000 2623588 1576743970.40 151.4418 60.0001 32.0000 1.9686 1.9708 414.0153 414.5721 0.0845 -1.0000 -1.0000 2623650 1576743970.50 151.4418 60.0001 32.0000 1.9688 1.9709 414.0319 414.5904 0.0845 -1.0000 -1.0000 2623713 1576743970.60 151.4418 60.0001 32.0000 1.9691 1.9713 414.0431 414.6003 0.0844 -1.0000 -1.0000 2623775 1576743970.70 151.4436 60.0001 32.0000 1.9692 1.9714 414.0131 414.5701 0.0844 -1.0000 -1.0000 2623854 1576743970.80 151.4784 60.0001 32.0000 1.9688 1.9710 414.0612 414.6186 0.0844 -1.0000 -1.0000 2623916 1576743970.90 151.4784 60.0001 32.0000 1.9692 1.9714 414.0268 414.5837 0.0844 -1.0000 -1.0000 2623979 1576743971.00 151.4784 60.0001 32.0000 1.9685 1.9706 414.0363 414.5949 0.0846 -1.0000 -1.0000 2624041 1576743971.10 151.4784 60.0001 32.0000 1.9684 1.9706 414.0119 414.5692 0.0845 -1.0000 -1.0000 2624104 1576743971.20 151.4784 60.0001 32.0000 1.9696 1.9717 413.9978 414.5553 0.0845 -1.0000 -1.0000 2624885 1576743971.30 151.4748 60.0001 32.0000 1.9693 1.9715 414.0920 414.6485 0.0843 -1.0000 -1.0000 2624947 1576743971.40 151.4746 60.0001 32.0000 1.9690 1.9711 414.0697 414.6268 0.0845 -1.0000 -1.0000 2625010 1576743971.50 151.4746 60.0001 32.0000 1.9684 1.9706 414.0590 414.6162 0.0844 -1.0000 -1.0000 2625072 1576743971.60 151.4746 60.0001 32.0000 1.9681 1.9703 414.0699 414.6277 0.0845 -1.0000 -1.0000 2625150 1576743971.70 151.4746 60.0001 32.0000 1.9693 1.9715 414.0689 414.6267 0.0845 -1.0000 -1.0000 2625213 1576743971.80 151.4748 60.0001 32.0000 1.9693 1.9715 414.0846 414.6421 0.0845 -1.0000 -1.0000 2625275 1576743971.90 151.4761 60.0001 32.0000 1.9688 1.9710 414.0876 414.6461 0.0845 -1.0000 -1.0000 2625338 1576743972.00 151.4761 60.0001 32.0000 1.9688 1.9710 414.1461 414.7036 0.0845 -1.0000 -1.0000 2625400 1576743972.10 151.4761 60.0001 32.0000 1.9688 1.9710 414.1077 414.6642 0.0842 -1.0000 -1.0000 2625479 1576743972.20 151.4761 60.0001 32.0000 1.9687 1.9709 414.0829 414.6406 0.0845 -1.0000 -1.0000 2625541 1576743972.30 151.4761 60.0001 32.0000 1.9697 1.9719 414.1450 414.7030 0.0846 -1.0000 -1.0000 2625619 1576743972.40 151.4574 60.0001 32.0000 1.9694 1.9716 414.1306 414.6884 0.0844 -1.0000 -1.0000 2625666 1576743972.50 151.4574 60.0001 32.0000 1.9693 1.9714 414.1038 414.6623 0.0846 -1.0000 -1.0000 2625729 1576743972.60 151.4574 60.0001 32.0000 1.9692 1.9714 414.1069 414.6642 0.0844 -1.0000 -1.0000 2625807 1576743972.70 151.4574 60.0001 32.0000 1.9692 1.9714 414.0717 414.6292 0.0845 -1.0000 -1.0000 2625869 1576743972.80 151.4574 60.0001 32.0000 1.9687 1.9709 414.0862 414.6435 0.0844 -1.0000 -1.0000 2625932 1576743972.90 151.4574 60.0001 32.0000 1.9694 1.9716 414.0940 414.6512 0.0843 -1.0000 -1.0000 2626010 1576743973.00 151.4574 60.0001 32.0000 1.9691 1.9713 414.0773 414.6342 0.0844 -1.0000 -1.0000 2626104 1576743973.10 151.4574 60.0001 32.0000 1.9689 1.9711 413.9911 414.5477 0.0844 -1.0000 -1.0000 2626150 1576743973.20 151.4574 60.0001 32.0000 1.9687 1.9709 414.0444 414.6021 0.0845 -1.0000 -1.0000 2626229 1576743973.30 151.4574 60.0001 32.0000 1.9688 1.9710 414.0391 414.5963 0.0844 -1.0000 -1.0000 2626322 1576743973.40 151.4574 60.0001 32.0000 1.9686 1.9707 414.0739 414.6299 0.0842 -1.0000 -1.0000 2626385 1576743973.50 151.4574 60.0001 32.0000 1.9689 1.9710 414.0537 414.6101 0.0844 -1.0000 -1.0000 2626463 1576743973.60 151.4208 60.0001 32.0000 1.9684 1.9705 414.0869 414.6446 0.0845 -1.0000 -1.0000 2626526 1576743973.70 151.4208 60.0001 32.0000 1.9688 1.9710 414.1308 414.6893 0.0846 -1.0000 -1.0000 2626588 1576743973.80 151.4208 60.0001 32.0000 1.9692 1.9714 414.0663 414.6236 0.0844 -1.0000 -1.0000 2626822 1576743973.90 151.4208 60.0001 32.0000 1.9681 1.9703 414.0639 414.6208 0.0844 -1.0000 -1.0000 2626885 1576743974.00 151.4208 60.0001 32.0000 1.9684 1.9706 414.0245 414.5815 0.0844 -1.0000 -1.0000 2626947 1576743974.10 151.4391 60.0001 32.0000 1.9689 1.9711 414.0722 414.6298 0.0845 -1.0000 -1.0000 2627010 1576743974.20 151.4757 60.0001 32.0000 1.9685 1.9706 414.0833 414.6404 0.0844 -1.0000 -1.0000 2627072 1576743974.30 151.4757 60.0001 32.0000 1.9682 1.9704 414.0473 414.6045 0.0844 -1.0000 -1.0000 2627150 1576743974.40 151.4757 60.0001 32.0000 1.9691 1.9712 414.0013 414.5590 0.0845 -1.0000 -1.0000 2627838 1576743974.50 151.4757 60.0001 32.0000 1.9686 1.9707 414.0585 414.6152 0.0844 -1.0000 -1.0000 2627900 1576743974.60 151.4757 60.0001 32.0000 1.9691 1.9713 414.0341 414.5916 0.0844 -1.0000 -1.0000 2627979 1576743974.70 151.4287 60.0008 32.0000 1.9689 1.9711 414.0439 414.6014 0.0845 -1.0000 -1.0000 2628041 1576743974.80 151.4287 60.0008 32.0000 1.9687 1.9709 414.1089 414.6664 0.0844 -1.0000 -1.0000 2628104 1576743974.90 151.4287 60.0008 32.0000 1.9689 1.9711 414.1015 414.6585 0.0844 -1.0000 -1.0000 2628166 1576743975.00 151.4287 60.0008 32.0000 1.9686 1.9708 413.9978 414.5546 0.0844 -1.0000 -1.0000 2628229 1576743975.10 151.4287 60.0008 32.0000 1.9689 1.9711 414.0144 414.5717 0.0844 -1.0000 -1.0000 2628291 1576743975.20 151.4327 60.0008 32.0000 1.9691 1.9713 414.0291 414.5860 0.0843 -1.0000 -1.0000 2628385 1576743975.30 151.4337 60.0008 32.0000 1.9692 1.9714 414.0385 414.5952 0.0844 -1.0000 -1.0000 2628447 1576743975.40 151.4337 60.0008 32.0000 1.9685 1.9707 414.0026 414.5597 0.0844 -1.0000 -1.0000 2628572 1576743975.50 151.4337 60.0008 32.0000 1.9684 1.9706 414.0508 414.6080 0.0844 -1.0000 -1.0000 2628635 1576743975.60 151.4337 60.0008 32.0000 1.9691 1.9713 414.0391 414.5962 0.0844 -1.0000 -1.0000 2628697 1576743975.70 151.4323 60.0008 32.0000 1.9684 1.9706 414.0427 414.5996 0.0844 -1.0000 -1.0000 2628760 1576743975.80 151.4245 60.0008 32.0000 1.9687 1.9709 414.0794 414.6370 0.0844 -1.0000 -1.0000 2628838 1576743975.90 151.4245 60.0008 32.0000 1.9686 1.9708 414.0792 414.6363 0.0844 -1.0000 -1.0000 2629072 1576743976.00 151.4245 60.0008 32.0000 1.9681 1.9703 414.0928 414.6501 0.0844 -1.0000 -1.0000 2629135 1576743976.10 151.4245 60.0008 32.0000 1.9687 1.9709 413.9817 414.5383 0.0843 -1.0000 -1.0000 2629197 1576743976.20 151.4245 60.0008 32.0000 1.9691 1.9713 414.0741 414.6311 0.0844 -1.0000 -1.0000 2629260 1576743976.30 151.4865 60.0008 32.0000 1.9687 1.9709 414.0334 414.5905 0.0844 -1.0000 -1.0000 2629338 1576743976.40 151.4865 60.0008 32.0000 1.9687 1.9708 414.1054 414.6620 0.0843 -1.0000 -1.0000 2629400 1576743976.50 151.4865 60.0008 32.0000 1.9694 1.9716 414.0902 414.6472 0.0844 -1.0000 -1.0000 2629572 1576743976.60 151.4865 60.0008 32.0000 1.9687 1.9708 414.0600 414.6172 0.0844 -1.0000 -1.0000 2629650 1576743976.70 151.4865 60.0008 32.0000 1.9682 1.9704 414.0440 414.6011 0.0845 -1.0000 -1.0000 2629713 1576743976.80 151.5027 60.0008 32.0000 1.9689 1.9711 414.0428 414.5998 0.0843 -1.0000 -1.0000 2629775 1576743976.90 151.5274 60.0008 32.0000 1.9689 1.9711 414.1033 414.6606 0.0844 -1.0000 -1.0000 2629854 1576743977.00 151.5274 60.0008 32.0000 1.9698 1.9720 414.1511 414.7088 0.0845 -1.0000 -1.0000 2630072 1576743977.10 151.5274 60.0008 32.0000 1.9689 1.9711 414.0546 414.6115 0.0843 -1.0000 -1.0000 2630135 1576743977.20 151.5274 60.0008 32.0000 1.9690 1.9712 414.0708 414.6291 0.0845 -1.0000 -1.0000 2630213 1576743977.30 151.5274 60.0008 32.0000 1.9689 1.9711 414.0291 414.5864 0.0845 -1.0000 -1.0000 2630275 1576743977.40 151.5152 60.0008 32.0000 1.9693 1.9715 414.0551 414.6128 0.0845 -1.0000 -1.0000 2630338 1576743977.50 151.5152 60.0008 32.0000 1.9692 1.9714 414.0484 414.6060 0.0844 -1.0000 -1.0000 2630572 1576743977.60 151.5152 60.0008 32.0000 1.9688 1.9710 414.0598 414.6166 0.0844 -1.0000 -1.0000 2630635 1576743977.70 151.5152 60.0008 32.0000 1.9691 1.9713 414.0800 414.6368 0.0843 -1.0000 -1.0000 2630697 1576743977.80 151.5152 60.0008 32.0000 1.9692 1.9714 413.9806 414.5378 0.0844 -1.0000 -1.0000 2630775 1576743977.90 151.4468 60.0008 32.0000 1.9690 1.9712 414.0761 414.6337 0.0845 -1.0000 -1.0000 2630822 1576743978.00 151.4468 60.0008 32.0000 1.9689 1.9711 414.0785 414.6360 0.0845 -1.0000 -1.0000 2631338 1576743978.10 151.4468 60.0008 32.0000 1.9687 1.9709 414.0257 414.5835 0.0845 -1.0000 -1.0000 2631416 1576743978.20 151.4468 60.0008 32.0000 1.9691 1.9712 414.0628 414.6197 0.0844 -1.0000 -1.0000 2631479 1576743978.30 151.4468 60.0008 32.0000 1.9688 1.9710 414.0237 414.5807 0.0844 -1.0000 -1.0000 2631541 1576743978.40 151.4468 60.0008 32.0000 1.9691 1.9713 414.0570 414.6145 0.0844 -1.0000 -1.0000 2631604 1576743978.50 151.4994 60.0008 32.0000 1.9694 1.9716 414.0411 414.5972 0.0842 -1.0000 -1.0000 2631791 1576743978.60 151.4994 60.0008 32.0000 1.9692 1.9714 414.0685 414.6244 0.0842 -1.0000 -1.0000 2631869 1576743978.70 151.4994 60.0008 32.0000 1.9693 1.9715 414.0878 414.6442 0.0843 -1.0000 -1.0000 2631932 1576743978.80 151.4994 60.0008 32.0000 1.9687 1.9708 414.1023 414.6590 0.0843 -1.0000 -1.0000 2631994 1576743978.90 151.4994 60.0008 32.0000 1.9690 1.9712 414.0360 414.5933 0.0845 -1.0000 -1.0000 2632072 1576743979.00 151.5222 60.0008 32.0000 1.9691 1.9713 414.0848 414.6415 0.0844 -1.0000 -1.0000 2632120 1576743979.10 151.5222 60.0008 32.0000 1.9688 1.9709 414.0624 414.6198 0.0845 -1.0000 -1.0000 2632182 1576743979.20 151.5222 60.0008 32.0000 1.9690 1.9712 414.1039 414.6606 0.0843 -1.0000 -1.0000 2632260 1576743979.30 151.5222 60.0008 32.0000 1.9688 1.9710 414.0147 414.5720 0.0844 -1.0000 -1.0000 2632354 1576743979.40 151.5222 60.0008 32.0000 1.9687 1.9708 413.9758 414.5322 0.0844 -1.0000 -1.0000 2632416 1576743979.50 151.4809 60.0008 32.0000 1.9688 1.9709 414.0226 414.5794 0.0843 -1.0000 -1.0000 2632557 1576743979.60 151.4572 60.0008 32.0000 1.9686 1.9708 414.0504 414.6074 0.0844 -1.0000 -1.0000 2632619 1576743979.70 151.4572 60.0008 32.0000 1.9687 1.9709 414.0039 414.5609 0.0844 -1.0000 -1.0000 2632682 1576743979.80 151.4572 60.0008 32.0000 1.9688 1.9710 414.0172 414.5744 0.0844 -1.0000 -1.0000 2632760 1576743979.90 151.4572 60.0008 32.0000 1.9689 1.9711 414.0464 414.6033 0.0843 -1.0000 -1.0000 2632822 1576743980.00 151.4572 60.0008 32.0000 1.9689 1.9711 414.1159 414.6727 0.0844 -1.0000 -1.0000 2633104 1576743980.10 151.5142 60.0003 32.0000 1.9689 1.9710 414.0004 414.5574 0.0844 -1.0000 -1.0000 2633182 1576743980.20 151.5142 60.0003 32.0000 1.9692 1.9714 414.0665 414.6226 0.0842 -1.0000 -1.0000 2633244 1576743980.30 151.5142 60.0003 32.0000 1.9694 1.9716 414.0831 414.6395 0.0844 -1.0000 -1.0000 2633307 1576743980.40 151.5142 60.0003 32.0000 1.9686 1.9708 414.0881 414.6456 0.0844 -1.0000 -1.0000 2633385 1576743980.50 151.5142 60.0003 32.0000 1.9685 1.9707 413.9596 414.5143 0.0842 -1.0000 -1.0000 2633447 1576743980.60 151.5142 60.0003 32.0000 1.9688 1.9710 414.0195 414.5766 0.0844 -1.0000 -1.0000 2633572 1576743980.70 151.4993 60.0003 32.0000 1.9686 1.9708 414.0015 414.5579 0.0843 -1.0000 -1.0000 2633650 1576743980.80 151.4675 60.0003 32.0000 1.9689 1.9711 413.9898 414.5474 0.0845 -1.0000 -1.0000 2633713 1576743980.90 151.4675 60.0003 32.0000 1.9685 1.9706 414.0168 414.5745 0.0846 -1.0000 -1.0000 2633775 1576743981.00 151.4675 60.0003 32.0000 1.9694 1.9716 413.9843 414.5425 0.0846 -1.0000 -1.0000 2633838 1576743981.10 151.4675 60.0003 32.0000 1.9687 1.9709 414.1000 414.6572 0.0844 -1.0000 -1.0000 2634088 1576743981.20 151.4675 60.0003 32.0000 1.9688 1.9710 414.0221 414.5789 0.0844 -1.0000 -1.0000 2634150 1576743981.30 151.4478 60.0003 32.0000 1.9683 1.9705 413.9482 414.5055 0.0844 -1.0000 -1.0000 2634213 1576743981.40 151.4478 60.0003 32.0000 1.9686 1.9708 413.9391 414.4948 0.0842 -1.0000 -1.0000 2634275 1576743981.50 151.4478 60.0003 32.0000 1.9682 1.9704 413.9767 414.5328 0.0843 -1.0000 -1.0000 2634354 1576743981.60 151.4478 60.0003 32.0000 1.9685 1.9707 413.9983 414.5555 0.0845 -1.0000 -1.0000 2634604 1576743981.70 151.4478 60.0003 32.0000 1.9681 1.9703 414.0153 414.5734 0.0845 -1.0000 -1.0000 2634666 1576743981.80 151.4366 60.0003 32.0000 1.9692 1.9713 414.0152 414.5732 0.0846 -1.0000 -1.0000 2634729 1576743981.90 151.4165 60.0003 32.0000 1.9695 1.9717 414.0491 414.6048 0.0842 -1.0000 -1.0000 2634791 1576743982.00 151.4165 60.0003 32.0000 1.9691 1.9713 414.0365 414.5937 0.0844 -1.0000 -1.0000 2634854 1576743982.10 151.4165 60.0003 32.0000 1.9690 1.9712 414.0018 414.5589 0.0844 -1.0000 -1.0000 2635104 1576743982.20 151.4165 60.0003 32.0000 1.9682 1.9704 414.1679 414.7258 0.0845 -1.0000 -1.0000 2635166 1576743982.30 151.4165 60.0003 32.0000 1.9689 1.9711 414.0271 414.5841 0.0843 -1.0000 -1.0000 2635229 1576743982.40 151.4759 60.0003 32.0000 1.9688 1.9710 414.0425 414.5991 0.0844 -1.0000 -1.0000 2635291 1576743982.50 151.4759 60.0003 32.0000 1.9694 1.9716 414.1022 414.6596 0.0845 -1.0000 -1.0000 2635354 1576743982.60 151.4759 60.0003 32.0000 1.9691 1.9713 414.1517 414.7095 0.0844 -1.0000 -1.0000 2635604 1576743982.70 151.4759 60.0003 32.0000 1.9696 1.9718 414.1517 414.7089 0.0844 -1.0000 -1.0000 2635666 1576743982.80 151.4759 60.0003 32.0000 1.9692 1.9713 414.0514 414.6086 0.0844 -1.0000 -1.0000 2635729 1576743982.90 151.4724 60.0003 32.0000 1.9692 1.9714 414.0196 414.5765 0.0845 -1.0000 -1.0000 2635791 1576743983.00 151.4587 60.0003 32.0000 1.9696 1.9717 414.0763 414.6342 0.0845 -1.0000 -1.0000 2635854 1576743983.10 151.4587 60.0003 32.0000 1.9690 1.9711 414.1374 414.6944 0.0844 -1.0000 -1.0000 2636650 1576743983.20 151.4587 60.0003 32.0000 1.9680 1.9702 414.0053 414.5628 0.0845 -1.0000 -1.0000 2636729 1576743983.30 151.4587 60.0003 32.0000 1.9691 1.9712 413.9729 414.5299 0.0844 -1.0000 -1.0000 2636791 1576743983.40 151.4587 60.0003 32.0000 1.9689 1.9711 413.9480 414.5045 0.0844 -1.0000 -1.0000 2636869 1576743983.50 151.4632 60.0003 32.0000 1.9690 1.9712 414.0840 414.6415 0.0845 -1.0000 -1.0000 2636932 1576743983.60 151.4632 60.0003 32.0000 1.9691 1.9713 414.0976 414.6554 0.0845 -1.0000 -1.0000 2636994 1576743983.70 151.4632 60.0003 32.0000 1.9688 1.9710 414.0953 414.6528 0.0845 -1.0000 -1.0000 2637057 1576743983.80 151.4632 60.0003 32.0000 1.9684 1.9706 414.0526 414.6101 0.0844 -1.0000 -1.0000 2637135 1576743983.90 151.4632 60.0003 32.0000 1.9686 1.9708 414.0018 414.5601 0.0847 -1.0000 -1.0000 2637197 1576743984.00 151.4667 60.0003 32.0000 1.9686 1.9708 414.0724 414.6364 0.0857 -1.0000 -1.0000 2637260 1576743984.10 151.4818 60.0003 32.0000 1.9694 1.9717 414.1386 414.7090 0.0864 -1.0000 -1.0000 2637338 1576743984.20 151.4818 60.0003 32.0000 1.9692 1.9714 414.0582 414.6237 0.0854 -1.0000 -1.0000 2637572 1576743984.30 151.4818 60.0003 32.0000 1.9689 1.9711 414.1068 414.6674 0.0849 -1.0000 -1.0000 2637635 1576743984.40 151.4818 60.0003 32.0000 1.9683 1.9705 414.0387 414.5985 0.0848 -1.0000 -1.0000 2637697 1576743984.50 151.4818 60.0003 32.0000 1.9689 1.9711 414.0465 414.6058 0.0847 -1.0000 -1.0000 2637760 1576743984.60 151.4965 60.0003 32.0000 1.9685 1.9707 414.0768 414.6344 0.0845 -1.0000 -1.0000 2637838 1576743984.70 151.4965 60.0003 32.0000 1.9689 1.9711 414.0923 414.6500 0.0845 -1.0000 -1.0000 2638072 1576743984.80 151.4965 60.0003 32.0000 1.9687 1.9709 414.0714 414.6295 0.0846 -1.0000 -1.0000 2638135 1576743984.90 151.4965 60.0003 32.0000 1.9690 1.9711 414.0859 414.6432 0.0844 -1.0000 -1.0000 2638197 1576743985.00 151.4965 60.0003 32.0000 1.9683 1.9705 414.1196 414.6771 0.0844 -1.0000 -1.0000 2638260 1576743985.10 151.5109 60.0001 32.0000 1.9688 1.9710 413.9996 414.5570 0.0845 -1.0000 -1.0000 2638322 1576743985.20 151.5109 60.0001 32.0000 1.9688 1.9710 414.0073 414.5646 0.0845 -1.0000 -1.0000 2638572 1576743985.30 151.5109 60.0001 32.0000 1.9684 1.9706 414.0809 414.6391 0.0845 -1.0000 -1.0000 2638651 1576743985.40 151.5109 60.0001 32.0000 1.9688 1.9710 414.1350 414.6931 0.0846 -1.0000 -1.0000 2638713 1576743985.50 151.5109 60.0001 32.0000 1.9692 1.9714 414.2080 414.7667 0.0845 -1.0000 -1.0000 2638791 1576743985.60 151.5109 60.0001 32.0000 1.9688 1.9710 414.0785 414.6355 0.0844 -1.0000 -1.0000 2638854 1576743985.70 151.4833 60.0001 32.0000 1.9691 1.9713 414.1004 414.6583 0.0845 -1.0000 -1.0000 2638916 1576743985.80 151.4833 60.0001 32.0000 1.9694 1.9716 414.0859 414.6439 0.0845 -1.0000 -1.0000 2638979 1576743985.90 151.4833 60.0001 32.0000 1.9697 1.9718 414.1145 414.6722 0.0845 -1.0000 -1.0000 2639041 1576743986.00 151.4833 60.0001 32.0000 1.9684 1.9706 414.0755 414.6334 0.0845 -1.0000 -1.0000 2639104 1576743986.10 151.4833 60.0001 32.0000 1.9686 1.9707 414.0938 414.6516 0.0845 -1.0000 -1.0000 2639182 1576743986.20 151.4552 60.0001 32.0000 1.9688 1.9710 414.0644 414.6221 0.0845 -1.0000 -1.0000 2639244 1576743986.30 151.4552 60.0001 32.0000 1.9685 1.9707 414.0351 414.5924 0.0844 -1.0000 -1.0000 2639338 1576743986.40 151.4552 60.0001 32.0000 1.9683 1.9704 414.0550 414.6125 0.0844 -1.0000 -1.0000 2639400 1576743986.50 151.4552 60.0001 32.0000 1.9686 1.9708 414.0734 414.6311 0.0845 -1.0000 -1.0000 2639463 1576743986.60 151.4552 60.0001 32.0000 1.9683 1.9705 414.0781 414.6364 0.0845 -1.0000 -1.0000 2639541 1576743986.70 151.4618 60.0001 32.0000 1.9690 1.9711 414.0127 414.5694 0.0843 -1.0000 -1.0000 2639604 1576743986.80 151.4705 60.0001 32.0000 1.9694 1.9716 414.0827 414.6395 0.0844 -1.0000 -1.0000 2639854 1576743986.90 151.4705 60.0001 32.0000 1.9693 1.9715 413.9712 414.5288 0.0845 -1.0000 -1.0000 2639916 1576743987.00 151.4705 60.0001 32.0000 1.9692 1.9714 414.0296 414.5868 0.0844 -1.0000 -1.0000 2639979 1576743987.10 151.4705 60.0001 32.0000 1.9692 1.9714 413.9506 414.5076 0.0845 -1.0000 -1.0000 2640041 1576743987.20 151.4705 60.0001 32.0000 1.9682 1.9704 413.9815 414.5382 0.0844 -1.0000 -1.0000 2640120 1576743987.30 151.4705 60.0001 32.0000 1.9688 1.9710 414.0461 414.6033 0.0844 -1.0000 -1.0000 2640369 1576743987.40 151.5311 60.0001 32.0000 1.9695 1.9717 414.0332 414.5902 0.0844 -1.0000 -1.0000 2640432 1576743987.50 151.5311 60.0001 32.0000 1.9690 1.9712 414.0355 414.5933 0.0845 -1.0000 -1.0000 2640510 1576743987.60 151.5311 60.0001 32.0000 1.9695 1.9717 414.0332 414.5898 0.0843 -1.0000 -1.0000 2640572 1576743987.70 151.5311 60.0001 32.0000 1.9684 1.9706 414.0360 414.5934 0.0845 -1.0000 -1.0000 2640635 1576743987.80 151.5311 60.0001 32.0000 1.9689 1.9711 414.0546 414.6126 0.0845 -1.0000 -1.0000 2640822 1576743987.90 151.5426 60.0001 32.0000 1.9695 1.9717 414.0765 414.6345 0.0845 -1.0000 -1.0000 2640885 1576743988.00 151.5452 60.0001 32.0000 1.9691 1.9713 414.0881 414.6461 0.0845 -1.0000 -1.0000 2640947 1576743988.10 151.5452 60.0001 32.0000 1.9689 1.9711 414.1329 414.6909 0.0845 -1.0000 -1.0000 2641026 1576743988.20 151.5452 60.0001 32.0000 1.9690 1.9712 414.0791 414.6374 0.0846 -1.0000 -1.0000 2641088 1576743988.30 151.5452 60.0001 32.0000 1.9692 1.9714 414.0336 414.5914 0.0844 -1.0000 -1.0000 2641354 1576743988.40 151.5437 60.0001 32.0000 1.9694 1.9716 414.0963 414.6538 0.0844 -1.0000 -1.0000 2641416 1576743988.50 151.5361 60.0001 32.0000 1.9695 1.9717 414.0871 414.6445 0.0845 -1.0000 -1.0000 2641479 1576743988.60 151.5361 60.0001 32.0000 1.9704 1.9725 414.0748 414.6330 0.0846 -1.0000 -1.0000 2641557 1576743988.70 151.5361 60.0001 32.0000 1.9690 1.9712 414.1203 414.6775 0.0844 -1.0000 -1.0000 2641620 1576743988.80 151.5361 60.0001 32.0000 1.9696 1.9718 414.1223 414.6802 0.0845 -1.0000 -1.0000 2641682 1576743988.90 151.5361 60.0001 32.0000 1.9686 1.9708 414.0767 414.6346 0.0845 -1.0000 -1.0000 2641869 1576743989.00 151.4916 60.0001 32.0000 1.9692 1.9713 413.9978 414.5552 0.0844 -1.0000 -1.0000 2641932 1576743989.10 151.4916 60.0001 32.0000 1.9687 1.9709 414.0548 414.6112 0.0843 -1.0000 -1.0000 2641994 1576743989.20 151.4916 60.0001 32.0000 1.9690 1.9711 414.1209 414.6790 0.0847 -1.0000 -1.0000 2642072 1576743989.30 151.4916 60.0001 32.0000 1.9691 1.9712 414.1223 414.6795 0.0844 -1.0000 -1.0000 2642135 1576743989.40 151.4916 60.0001 32.0000 1.9692 1.9714 414.0703 414.6273 0.0844 -1.0000 -1.0000 2642322 1576743989.50 151.4940 60.0001 32.0000 1.9689 1.9710 414.1005 414.6578 0.0845 -1.0000 -1.0000 2642385 1576743989.60 151.5397 60.0001 32.0000 1.9696 1.9717 414.0783 414.6363 0.0845 -1.0000 -1.0000 2642447 1576743989.70 151.5397 60.0001 32.0000 1.9695 1.9717 414.0226 414.5801 0.0844 -1.0000 -1.0000 2642510 1576743989.80 151.5397 60.0001 32.0000 1.9695 1.9717 414.0974 414.6543 0.0844 -1.0000 -1.0000 2642588 1576743989.90 151.5397 60.0001 32.0000 1.9700 1.9721 414.1232 414.6818 0.0846 -1.0000 -1.0000 2642885 1576743990.00 151.5397 60.0001 32.0000 1.9691 1.9713 414.0786 414.6357 0.0843 -1.0000 -1.0000 2642947 1576743990.10 151.4829 60.0003 32.0000 1.9687 1.9708 414.0458 414.6035 0.0846 -1.0000 -1.0000 2643026 1576743990.20 151.4829 60.0003 32.0000 1.9687 1.9708 414.1280 414.6858 0.0845 -1.0000 -1.0000 2643088 1576743990.30 151.4829 60.0003 32.0000 1.9684 1.9705 414.0691 414.6268 0.0845 -1.0000 -1.0000 2643150 1576743990.40 151.4829 60.0003 32.0000 1.9687 1.9709 414.0918 414.6502 0.0846 -1.0000 -1.0000 2643323 1576743990.50 151.4829 60.0003 32.0000 1.9686 1.9708 413.9965 414.5544 0.0845 -1.0000 -1.0000 2643385 1576743990.60 151.4829 60.0003 32.0000 1.9687 1.9709 413.9869 414.5447 0.0845 -1.0000 -1.0000 2643463 1576743990.70 151.4829 60.0003 32.0000 1.9685 1.9707 413.9974 414.5555 0.0846 -1.0000 -1.0000 2643526 1576743990.80 151.4823 60.0003 32.0000 1.9688 1.9710 413.9952 414.5516 0.0844 -1.0000 -1.0000 2643588 1576743990.90 151.4823 60.0003 32.0000 1.9691 1.9713 414.1255 414.6835 0.0845 -1.0000 -1.0000 2643854 1576743991.00 151.4823 60.0003 32.0000 1.9695 1.9717 414.0960 414.6532 0.0844 -1.0000 -1.0000 2643916 1576743991.10 151.4823 60.0003 32.0000 1.9688 1.9710 414.1057 414.6629 0.0844 -1.0000 -1.0000 2643979 1576743991.20 151.4823 60.0003 32.0000 1.9679 1.9701 414.0305 414.5878 0.0844 -1.0000 -1.0000 2644057 1576743991.30 151.4650 60.0003 32.0000 1.9686 1.9708 414.0519 414.6094 0.0845 -1.0000 -1.0000 2644120 1576743991.40 151.4650 60.0003 32.0000 1.9677 1.9699 414.0485 414.6059 0.0845 -1.0000 -1.0000 2644650 1576743991.50 151.4650 60.0003 32.0000 1.9686 1.9708 413.9453 414.5031 0.0846 -1.0000 -1.0000 2644713 1576743991.60 151.4650 60.0003 32.0000 1.9685 1.9707 414.0239 414.5820 0.0845 -1.0000 -1.0000 2644775 1576743991.70 151.4650 60.0003 32.0000 1.9689 1.9711 414.0798 414.6377 0.0845 -1.0000 -1.0000 2644838 1576743991.80 151.4908 60.0003 32.0000 1.9690 1.9712 414.0251 414.5816 0.0843 -1.0000 -1.0000 2644916 1576743991.90 151.5031 60.0003 32.0000 1.9691 1.9713 414.0330 414.5899 0.0844 -1.0000 -1.0000 2645057 1576743992.00 151.5031 60.0003 32.0000 1.9694 1.9716 414.0337 414.5915 0.0845 -1.0000 -1.0000 2645119 1576743992.10 151.5031 60.0003 32.0000 1.9689 1.9711 413.9898 414.5474 0.0845 -1.0000 -1.0000 2645182 1576743992.20 151.5031 60.0003 32.0000 1.9688 1.9710 414.0598 414.6167 0.0844 -1.0000 -1.0000 2645244 1576743992.30 151.5031 60.0003 32.0000 1.9688 1.9710 414.0814 414.6395 0.0845 -1.0000 -1.0000 2645323 1576743992.40 151.5031 60.0003 32.0000 1.9693 1.9715 414.0530 414.6108 0.0845 -1.0000 -1.0000 2645385 1576743992.50 151.5031 60.0003 32.0000 1.9692 1.9714 414.0733 414.6308 0.0844 -1.0000 -1.0000 2645447 1576743992.60 151.5614 60.0003 32.0000 1.9694 1.9715 414.0246 414.5801 0.0843 -1.0000 -1.0000 2645526 1576743992.70 151.5614 60.0003 32.0000 1.9697 1.9719 414.0277 414.5854 0.0845 -1.0000 -1.0000 2645588 1576743992.80 151.5614 60.0003 32.0000 1.9695 1.9716 414.0586 414.6167 0.0845 -1.0000 -1.0000 2645650 1576743992.90 151.5255 60.0003 32.0000 1.9694 1.9716 414.0566 414.6145 0.0845 -1.0000 -1.0000 2645838 1576743993.00 151.4981 60.0003 32.0000 1.9692 1.9714 414.1018 414.6588 0.0843 -1.0000 -1.0000 2645900 1576743993.10 151.4981 60.0003 32.0000 1.9692 1.9714 414.0469 414.6049 0.0845 -1.0000 -1.0000 2645963 1576743993.20 151.4981 60.0003 32.0000 1.9688 1.9709 414.0510 414.6087 0.0846 -1.0000 -1.0000 2646041 1576743993.30 151.4981 60.0003 32.0000 1.9689 1.9711 414.0452 414.6032 0.0845 -1.0000 -1.0000 2646104 1576743993.40 151.4981 60.0003 32.0000 1.9692 1.9714 414.1105 414.6680 0.0845 -1.0000 -1.0000 2646150 1576743993.50 151.5270 60.0003 32.0000 1.9684 1.9706 414.0961 414.6541 0.0845 -1.0000 -1.0000 2646338 1576743993.60 151.5270 60.0003 32.0000 1.9693 1.9715 414.0561 414.6141 0.0845 -1.0000 -1.0000 2646400 1576743993.70 151.5270 60.0003 32.0000 1.9696 1.9718 414.0311 414.5888 0.0845 -1.0000 -1.0000 2646463 1576743993.80 151.5270 60.0003 32.0000 1.9693 1.9715 414.0907 414.6487 0.0845 -1.0000 -1.0000 2646541 1576743993.90 151.5270 60.0003 32.0000 1.9693 1.9715 414.0015 414.5601 0.0846 -1.0000 -1.0000 2646604 1576743994.00 151.5270 60.0003 32.0000 1.9688 1.9710 414.0764 414.6336 0.0845 -1.0000 -1.0000 2646822 1576743994.10 151.5391 60.0003 32.0000 1.9687 1.9709 414.0512 414.6089 0.0845 -1.0000 -1.0000 2646900 1576743994.20 151.5391 60.0003 32.0000 1.9695 1.9717 413.9851 414.5428 0.0845 -1.0000 -1.0000 2646963 1576743994.30 151.5391 60.0003 32.0000 1.9696 1.9718 414.1052 414.6626 0.0844 -1.0000 -1.0000 2647041 1576743994.40 151.5391 60.0003 32.0000 1.9693 1.9715 414.0250 414.5824 0.0845 -1.0000 -1.0000 2647104 1576743994.50 151.5391 60.0003 32.0000 1.9692 1.9714 414.0479 414.6054 0.0845 -1.0000 -1.0000 2647932 1576743994.60 151.4695 60.0000 32.0000 1.9692 1.9714 414.0749 414.6325 0.0844 -1.0000 -1.0000 2647994 1576743994.70 151.4598 59.9999 32.0000 1.9691 1.9713 414.0865 414.6439 0.0845 -1.0000 -1.0000 2648057 1576743994.80 151.4598 59.9999 32.0000 1.9694 1.9716 414.0529 414.6101 0.0844 -1.0000 -1.0000 2648120 1576743994.90 151.4598 59.9999 32.0000 1.9685 1.9706 414.0295 414.5879 0.0846 -1.0000 -1.0000 2648197 1576743995.00 151.4598 59.9999 32.0000 1.9686 1.9708 413.9906 414.5492 0.0846 -1.0000 -1.0000 2648260 1576743995.10 151.4666 59.9999 32.0000 1.9688 1.9710 414.0295 414.5889 0.0847 -1.0000 -1.0000 2648322 1576743995.20 151.4869 59.9999 32.0000 1.9688 1.9710 414.0819 414.6380 0.0843 -1.0000 -1.0000 2648400 1576743995.30 151.4869 59.9999 32.0000 1.9678 1.9700 414.0805 414.6373 0.0844 -1.0000 -1.0000 2648463 1576743995.40 151.4869 59.9999 32.0000 1.9689 1.9711 414.0492 414.6058 0.0844 -1.0000 -1.0000 2648526 1576743995.50 151.4869 59.9999 32.0000 1.9694 1.9716 414.0202 414.5784 0.0845 -1.0000 -1.0000 2648604 1576743995.60 151.4869 59.9999 32.0000 1.9686 1.9708 414.0760 414.6335 0.0844 -1.0000 -1.0000 2648666 1576743995.70 151.4790 59.9999 32.0000 1.9687 1.9708 414.0185 414.5760 0.0845 -1.0000 -1.0000 2648729 1576743995.80 151.4790 59.9999 32.0000 1.9680 1.9702 414.0179 414.5753 0.0845 -1.0000 -1.0000 2648791 1576743995.90 151.4790 59.9999 32.0000 1.9690 1.9712 414.0458 414.6030 0.0844 -1.0000 -1.0000 2648869 1576743996.00 151.4790 59.9999 32.0000 1.9688 1.9710 414.0277 414.5848 0.0844 -1.0000 -1.0000 2649088 1576743996.10 151.4790 59.9999 32.0000 1.9684 1.9705 414.0546 414.6123 0.0845 -1.0000 -1.0000 2649166 1576743996.20 151.4736 59.9999 32.0000 1.9693 1.9715 414.0340 414.5919 0.0845 -1.0000 -1.0000 2649229 1576743996.30 151.4715 59.9999 32.0000 1.9690 1.9711 414.0533 414.6116 0.0846 -1.0000 -1.0000 2649291 1576743996.40 151.4715 59.9999 32.0000 1.9695 1.9717 414.1179 414.6748 0.0844 -1.0000 -1.0000 2649354 1576743996.50 151.4715 59.9999 32.0000 1.9689 1.9711 413.9986 414.5564 0.0845 -1.0000 -1.0000 2649588 1576743996.60 151.4715 59.9999 32.0000 1.9684 1.9706 414.0384 414.5964 0.0845 -1.0000 -1.0000 2649650 1576743996.70 151.4715 59.9999 32.0000 1.9682 1.9703 414.0208 414.5771 0.0844 -1.0000 -1.0000 2649713 1576743996.80 151.4934 59.9999 32.0000 1.9680 1.9702 414.0950 414.6531 0.0845 -1.0000 -1.0000 2649791 1576743996.90 151.4934 59.9999 32.0000 1.9692 1.9714 414.0093 414.5672 0.0845 -1.0000 -1.0000 2649869 1576743997.00 151.4934 59.9999 32.0000 1.9688 1.9710 414.0126 414.5695 0.0844 -1.0000 -1.0000 2649932 1576743997.10 151.4934 59.9999 32.0000 1.9689 1.9711 414.0292 414.5875 0.0846 -1.0000 -1.0000 2650104 1576743997.20 151.4934 59.9999 32.0000 1.9687 1.9709 414.0373 414.5956 0.0846 -1.0000 -1.0000 2650182 1576743997.30 151.4989 59.9999 32.0000 1.9685 1.9707 414.0569 414.6155 0.0846 -1.0000 -1.0000 2650244 1576743997.40 151.5170 59.9999 32.0000 1.9692 1.9713 414.0362 414.5940 0.0845 -1.0000 -1.0000 2650307 1576743997.50 151.5170 59.9999 32.0000 1.9691 1.9713 414.0805 414.6382 0.0845 -1.0000 -1.0000 2650385 1576743997.60 151.5170 59.9999 32.0000 1.9694 1.9716 414.0320 414.5905 0.0845 -1.0000 -1.0000 2651104 1576743997.70 151.5170 59.9999 32.0000 1.9681 1.9703 414.0024 414.5595 0.0844 -1.0000 -1.0000 2651166 1576743997.80 151.5170 59.9999 32.0000 1.9685 1.9707 414.0508 414.6084 0.0845 -1.0000 -1.0000 2651244 1576743997.90 151.4732 59.9999 32.0000 1.9690 1.9712 414.0141 414.5719 0.0845 -1.0000 -1.0000 2651338 1576743998.00 151.4732 59.9999 32.0000 1.9694 1.9716 414.0818 414.6394 0.0845 -1.0000 -1.0000 2651400 1576743998.10 151.4732 59.9999 32.0000 1.9690 1.9712 413.9706 414.5286 0.0846 -1.0000 -1.0000 2651479 1576743998.20 151.4732 59.9999 32.0000 1.9686 1.9708 413.9703 414.5289 0.0847 -1.0000 -1.0000 2651541 1576743998.30 151.4732 59.9999 32.0000 1.9683 1.9705 414.0090 414.5674 0.0846 -1.0000 -1.0000 2651620 1576743998.40 151.5113 59.9999 32.0000 1.9690 1.9711 414.1063 414.6645 0.0845 -1.0000 -1.0000 2651697 1576743998.50 151.5224 59.9999 32.0000 1.9697 1.9719 414.0355 414.5931 0.0845 -1.0000 -1.0000 2651760 1576743998.60 151.5224 59.9999 32.0000 1.9693 1.9715 414.1072 414.6651 0.0845 -1.0000 -1.0000 2651838 1576743998.70 151.5224 59.9999 32.0000 1.9689 1.9711 414.1242 414.6814 0.0844 -1.0000 -1.0000 2651900 1576743998.80 151.5224 59.9999 32.0000 1.9685 1.9707 414.1127 414.6698 0.0844 -1.0000 -1.0000 2651963 1576743998.90 151.5224 59.9999 32.0000 1.9685 1.9707 414.0741 414.6309 0.0843 -1.0000 -1.0000 2652041 1576743999.00 151.5249 59.9999 32.0000 1.9689 1.9711 414.0853 414.6436 0.0846 -1.0000 -1.0000 2652104 1576743999.10 151.5249 59.9999 32.0000 1.9690 1.9712 414.0800 414.6384 0.0845 -1.0000 -1.0000 2652166 1576743999.20 151.5249 59.9999 32.0000 1.9691 1.9713 414.1761 414.7346 0.0846 -1.0000 -1.0000 2652244 1576743999.30 151.5249 59.9999 32.0000 1.9690 1.9712 414.2608 414.8187 0.0845 -1.0000 -1.0000 2652307 1576743999.40 151.5249 59.9999 32.0000 1.9688 1.9710 414.0894 414.6468 0.0845 -1.0000 -1.0000 2652369 1576743999.50 151.5006 59.9999 32.0000 1.9688 1.9709 414.0631 414.6213 0.0846 -1.0000 -1.0000 2652432 1576743999.60 151.4999 59.9999 32.0000 1.9693 1.9715 414.0644 414.6222 0.0845 -1.0000 -1.0000 2652588 1576743999.70 151.4999 59.9999 32.0000 1.9691 1.9712 414.0415 414.5988 0.0844 -1.0000 -1.0000 2652650 1576743999.80 151.4999 59.9999 32.0000 1.9685 1.9706 414.0339 414.5915 0.0845 -1.0000 -1.0000 2652729 1576743999.90 151.4999 59.9999 32.0000 1.9685 1.9707 414.1154 414.6723 0.0844 -1.0000 -1.0000 2652791 1576744000.00 151.4980 59.9998 32.0000 1.9678 1.9700 414.1259 414.6830 0.0843 -1.0000 -1.0000 2652854 1576744000.10 151.4686 59.9985 32.0000 1.9686 1.9708 414.0427 414.5998 0.0845 -1.0000 -1.0000 2653213 1576744000.20 151.4686 59.9985 32.0000 1.9681 1.9703 414.1162 414.6741 0.0845 -1.0000 -1.0000 2653275 1576744000.30 151.4686 59.9985 32.0000 1.9687 1.9709 414.1280 414.6848 0.0844 -1.0000 -1.0000 2653338 1576744000.40 151.4686 59.9985 32.0000 1.9681 1.9702 414.0945 414.6522 0.0846 -1.0000 -1.0000 2653400 1576744000.50 151.4686 59.9985 32.0000 1.9682 1.9703 414.1176 414.6752 0.0844 -1.0000 -1.0000 2653463 1576744000.60 151.5007 59.9985 32.0000 1.9685 1.9707 414.0329 414.5907 0.0845 -1.0000 -1.0000 2653572 1576744000.70 151.5018 59.9985 32.0000 1.9688 1.9710 414.0982 414.6560 0.0845 -1.0000 -1.0000 2653635 1576744000.80 151.5018 59.9985 32.0000 1.9684 1.9706 414.1187 414.6763 0.0845 -1.0000 -1.0000 2653697 1576744000.90 151.5018 59.9985 32.0000 1.9693 1.9715 414.1759 414.7349 0.0846 -1.0000 -1.0000 2653775 1576744001.00 151.5018 59.9985 32.0000 1.9688 1.9710 414.0762 414.6345 0.0846 -1.0000 -1.0000 2653838 1576744001.10 151.5033 59.9985 32.0000 1.9689 1.9710 414.0899 414.6481 0.0845 -1.0000 -1.0000 2653900 1576744001.20 151.5399 59.9985 32.0000 1.9690 1.9712 414.1732 414.7304 0.0844 -1.0000 -1.0000 2654135 1576744001.30 151.5399 59.9985 32.0000 1.9692 1.9714 414.1795 414.7374 0.0845 -1.0000 -1.0000 2654197 1576744001.40 151.5399 59.9985 32.0000 1.9691 1.9713 414.0975 414.6553 0.0845 -1.0000 -1.0000 2654260 1576744001.50 151.5399 59.9985 32.0000 1.9693 1.9715 414.1002 414.6583 0.0845 -1.0000 -1.0000 2654385 1576744001.60 151.5399 59.9985 32.0000 1.9693 1.9715 414.0532 414.6108 0.0846 -1.0000 -1.0000 2654447 1576744001.70 151.5038 59.9985 32.0000 1.9685 1.9707 414.0753 414.6330 0.0844 -1.0000 -1.0000 2654619 1576744001.80 151.5038 59.9985 32.0000 1.9689 1.9711 414.0706 414.6280 0.0845 -1.0000 -1.0000 2654697 1576744001.90 151.5038 59.9985 32.0000 1.9696 1.9718 414.0532 414.6114 0.0845 -1.0000 -1.0000 2654760 1576744002.00 151.5038 59.9985 32.0000 1.9694 1.9716 414.0883 414.6461 0.0845 -1.0000 -1.0000 2654822 1576744002.10 151.5038 59.9985 32.0000 1.9690 1.9712 414.0508 414.6084 0.0845 -1.0000 -1.0000 2654885 1576744002.20 151.5038 59.9985 32.0000 1.9688 1.9709 414.1116 414.6693 0.0844 -1.0000 -1.0000 2655119 1576744002.30 151.5038 59.9985 32.0000 1.9694 1.9716 414.0935 414.6505 0.0844 -1.0000 -1.0000 2655197 1576744002.40 151.5035 59.9985 32.0000 1.9691 1.9713 414.1307 414.6893 0.0846 -1.0000 -1.0000 2655260 1576744002.50 151.5008 59.9985 32.0000 1.9697 1.9718 414.0819 414.6404 0.0847 -1.0000 -1.0000 2655323 1576744002.60 151.5008 59.9985 32.0000 1.9691 1.9713 414.0323 414.5900 0.0845 -1.0000 -1.0000 2655400 1576744002.70 151.5008 59.9985 32.0000 1.9692 1.9714 414.1230 414.6815 0.0846 -1.0000 -1.0000 2655635 1576744002.80 151.5029 59.9985 32.0000 1.9693 1.9715 414.0963 414.6541 0.0845 -1.0000 -1.0000 2655697 1576744002.90 151.5029 59.9985 32.0000 1.9691 1.9713 414.1012 414.6599 0.0846 -1.0000 -1.0000 2655775 1576744003.00 151.5029 59.9985 32.0000 1.9693 1.9715 414.0987 414.6566 0.0845 -1.0000 -1.0000 2655838 1576744003.10 151.5029 59.9985 32.0000 1.9693 1.9715 414.1265 414.6844 0.0844 -1.0000 -1.0000 2655900 1576744003.20 151.5029 59.9985 32.0000 1.9693 1.9715 414.1426 414.7001 0.0845 -1.0000 -1.0000 2656135 1576744003.30 151.5053 59.9985 32.0000 1.9691 1.9713 414.0537 414.6116 0.0846 -1.0000 -1.0000 2656197 1576744003.40 151.5116 59.9985 32.0000 1.9691 1.9713 414.0096 414.5678 0.0846 -1.0000 -1.0000 2656260 1576744003.50 151.5116 59.9985 32.0000 1.9686 1.9708 414.0173 414.5743 0.0843 -1.0000 -1.0000 2656322 1576744003.60 151.5116 59.9985 32.0000 1.9684 1.9706 414.0608 414.6187 0.0845 -1.0000 -1.0000 2656385 1576744003.70 151.5116 59.9985 32.0000 1.9689 1.9711 414.0364 414.5946 0.0847 -1.0000 -1.0000 2656635 1576744003.80 151.5116 59.9985 32.0000 1.9691 1.9713 414.0295 414.5885 0.0847 -1.0000 -1.0000 2656697 1576744003.90 151.5046 59.9985 32.0000 1.9694 1.9715 414.0731 414.6319 0.0846 -1.0000 -1.0000 2656760 1576744004.00 151.5046 59.9985 32.0000 1.9691 1.9713 414.0769 414.6342 0.0845 -1.0000 -1.0000 2656822 1576744004.10 151.5046 59.9985 32.0000 1.9691 1.9713 414.0715 414.6298 0.0846 -1.0000 -1.0000 2656900 1576744004.20 151.5046 59.9985 32.0000 1.9690 1.9712 414.0794 414.6377 0.0845 -1.0000 -1.0000 2657338 1576744004.30 151.5046 59.9985 32.0000 1.9684 1.9706 414.0780 414.6355 0.0844 -1.0000 -1.0000 2657416 1576744004.40 151.5096 59.9985 32.0000 1.9686 1.9708 414.0973 414.6552 0.0845 -1.0000 -1.0000 2657479 1576744004.50 151.5096 59.9985 32.0000 1.9689 1.9711 414.0313 414.5891 0.0845 -1.0000 -1.0000 2657541 1576744004.60 151.5096 59.9985 32.0000 1.9686 1.9708 414.0200 414.5773 0.0845 -1.0000 -1.0000 2657620 1576744004.70 151.5096 59.9985 32.0000 1.9687 1.9709 414.0478 414.6057 0.0845 -1.0000 -1.0000 2657682 1576744004.80 151.5096 59.9985 32.0000 1.9687 1.9709 414.0499 414.6059 0.0842 -1.0000 -1.0000 2657854 1576744004.90 151.5096 59.9985 32.0000 1.9685 1.9707 414.0094 414.5661 0.0844 -1.0000 -1.0000 2657932 1576744005.00 151.5090 59.9988 32.0000 1.9692 1.9714 414.0644 414.6222 0.0845 -1.0000 -1.0000 2657994 1576744005.10 151.5090 59.9988 32.0000 1.9693 1.9715 414.0589 414.6170 0.0845 -1.0000 -1.0000 2658057 1576744005.20 151.5090 59.9988 32.0000 1.9693 1.9714 414.0624 414.6205 0.0846 -1.0000 -1.0000 2658135 1576744005.30 151.5090 59.9988 32.0000 1.9698 1.9720 414.1112 414.6693 0.0845 -1.0000 -1.0000 2658354 1576744005.40 151.5090 59.9988 32.0000 1.9691 1.9713 414.1732 414.7303 0.0844 -1.0000 -1.0000 2658416 1576744005.50 151.5090 59.9988 32.0000 1.9691 1.9713 414.0682 414.6253 0.0844 -1.0000 -1.0000 2658494 1576744005.60 151.5090 59.9988 32.0000 1.9688 1.9710 414.0817 414.6386 0.0844 -1.0000 -1.0000 2658557 1576744005.70 151.5090 59.9988 32.0000 1.9691 1.9713 414.0674 414.6250 0.0844 -1.0000 -1.0000 2658619 1576744005.80 151.5090 59.9988 32.0000 1.9693 1.9715 414.0959 414.6534 0.0845 -1.0000 -1.0000 2658854 1576744005.90 151.5151 59.9988 32.0000 1.9692 1.9714 414.0621 414.6198 0.0845 -1.0000 -1.0000 2658916 1576744006.00 151.5541 59.9988 32.0000 1.9683 1.9705 414.0286 414.5860 0.0845 -1.0000 -1.0000 2658979 1576744006.10 151.5080 59.9988 32.0000 1.9694 1.9716 414.0993 414.6566 0.0844 -1.0000 -1.0000 2659057 1576744006.20 151.5080 59.9988 32.0000 1.9689 1.9711 414.1302 414.6883 0.0846 -1.0000 -1.0000 2659119 1576744006.30 151.5080 59.9988 32.0000 1.9686 1.9708 414.0953 414.6539 0.0845 -1.0000 -1.0000 2659354 1576744006.40 151.5080 59.9988 32.0000 1.9687 1.9709 414.1367 414.6946 0.0845 -1.0000 -1.0000 2659416 1576744006.50 151.5080 59.9988 32.0000 1.9694 1.9716 414.1570 414.7155 0.0846 -1.0000 -1.0000 2659479 1576744006.60 151.5067 59.9988 32.0000 1.9690 1.9712 414.1164 414.6743 0.0845 -1.0000 -1.0000 2659557 1576744006.70 151.5031 59.9988 32.0000 1.9682 1.9703 414.1095 414.6674 0.0845 -1.0000 -1.0000 2659619 1576744006.80 151.5031 59.9988 32.0000 1.9692 1.9714 414.0603 414.6178 0.0844 -1.0000 -1.0000 2659869 1576744006.90 151.5031 59.9988 32.0000 1.9688 1.9710 414.0682 414.6269 0.0846 -1.0000 -1.0000 2659932 1576744007.00 151.5031 59.9988 32.0000 1.9691 1.9713 414.0990 414.6568 0.0845 -1.0000 -1.0000 2659994 1576744007.10 151.5031 59.9988 32.0000 1.9684 1.9706 414.0469 414.6046 0.0845 -1.0000 -1.0000 2700057 1576744007.20 151.4771 59.9988 32.0000 1.9687 1.9709 414.0916 414.6492 0.0845 -1.0000 -1.0000 2700135 1576744007.30 151.4771 59.9988 32.0000 1.9694 1.9715 414.0648 414.6229 0.0846 -1.0000 -1.0000 2700619 1576744007.40 151.4771 59.9988 32.0000 1.9688 1.9710 414.1221 414.6803 0.0845 -1.0000 -1.0000 2700682 1576744007.50 151.4771 59.9988 32.0000 1.9688 1.9710 414.1902 414.7483 0.0845 -1.0000 -1.0000 2700760 1576744007.60 151.4771 59.9988 32.0000 1.9691 1.9713 414.1094 414.6670 0.0844 -1.0000 -1.0000 2700822 1576744007.70 151.4778 59.9988 32.0000 1.9690 1.9712 414.0366 414.5937 0.0844 -1.0000 -1.0000 2700885 1576744007.80 151.4780 59.9988 32.0000 1.9689 1.9711 414.1336 414.6912 0.0845 -1.0000 -1.0000 2701104 1576744007.90 151.4780 59.9988 32.0000 1.9691 1.9712 414.0889 414.6472 0.0845 -1.0000 -1.0000 2701166 1576744008.00 151.4780 59.9988 32.0000 1.9687 1.9709 414.1468 414.7044 0.0845 -1.0000 -1.0000 2701229 1576744008.10 151.4780 59.9988 32.0000 1.9686 1.9708 414.1101 414.6679 0.0845 -1.0000 -1.0000 2701291 1576744008.20 151.4780 59.9988 32.0000 1.9689 1.9711 414.1550 414.7124 0.0844 -1.0000 -1.0000 2701354 1576744008.30 151.4780 59.9988 32.0000 1.9686 1.9708 414.1104 414.6680 0.0845 -1.0000 -1.0000 2701432 1576744008.40 151.4780 59.9988 32.0000 1.9694 1.9715 414.0829 414.6406 0.0845 -1.0000 -1.0000 2701604 1576744008.50 151.4780 59.9988 32.0000 1.9688 1.9710 414.1164 414.6743 0.0845 -1.0000 -1.0000 2701666 1576744008.60 151.4780 59.9988 32.0000 1.9695 1.9717 414.1423 414.7006 0.0846 -1.0000 -1.0000 2701744 1576744008.70 151.5185 59.9988 32.0000 1.9695 1.9717 414.0700 414.6275 0.0845 -1.0000 -1.0000 2701807 1576744008.80 151.5276 59.9988 32.0000 1.9697 1.9718 414.1446 414.7027 0.0845 -1.0000 -1.0000 2701869 1576744008.90 151.5299 59.9988 32.0000 1.9694 1.9716 414.1258 414.6829 0.0844 -1.0000 -1.0000 2701947 1576744009.00 151.5299 59.9988 32.0000 1.9685 1.9707 414.1211 414.6791 0.0845 -1.0000 -1.0000 2702010 1576744009.10 151.5299 59.9988 32.0000 1.9693 1.9715 414.1129 414.6704 0.0845 -1.0000 -1.0000 2702072 1576744009.20 151.5299 59.9988 32.0000 1.9696 1.9718 414.1325 414.6904 0.0845 -1.0000 -1.0000 2702150 1576744009.30 151.5299 59.9988 32.0000 1.9689 1.9711 414.0662 414.6232 0.0844 -1.0000 -1.0000 2702213 1576744009.40 151.5358 59.9988 32.0000 1.9692 1.9714 414.1033 414.6606 0.0844 -1.0000 -1.0000 2702588 1576744009.50 151.5358 59.9988 32.0000 1.9687 1.9709 414.1642 414.7218 0.0845 -1.0000 -1.0000 2702651 1576744009.60 151.5358 59.9988 32.0000 1.9691 1.9712 414.1450 414.7027 0.0845 -1.0000 -1.0000 2702713 1576744009.70 151.5358 59.9988 32.0000 1.9692 1.9714 414.1592 414.7174 0.0846 -1.0000 -1.0000 2702775 1576744009.80 151.5358 59.9988 32.0000 1.9693 1.9715 414.0891 414.6474 0.0846 -1.0000 -1.0000 2702854 1576744009.90 151.5205 59.9991 32.0000 1.9691 1.9713 414.1648 414.7230 0.0846 -1.0000 -1.0000 2702916 1576744010.00 151.4940 59.9996 32.0000 1.9691 1.9713 414.0974 414.6555 0.0846 -1.0000 -1.0000 2702979 1576744010.10 151.4940 59.9996 32.0000 1.9679 1.9701 414.1023 414.6607 0.0845 -1.0000 -1.0000 2703057 1576744010.20 151.4940 59.9996 32.0000 1.9683 1.9705 414.1825 414.7400 0.0845 -1.0000 -1.0000 2703119 1576744010.30 151.4940 59.9996 32.0000 1.9683 1.9704 414.0926 414.6497 0.0844 -1.0000 -1.0000 2703197 1576744010.40 151.4940 59.9996 32.0000 1.9687 1.9709 414.0884 414.6466 0.0846 -1.0000 -1.0000 2703369 1576744010.50 151.4940 59.9996 32.0000 1.9688 1.9710 414.0876 414.6452 0.0844 -1.0000 -1.0000 2703432 1576744010.60 151.5080 59.9996 32.0000 1.9685 1.9707 414.0331 414.5911 0.0846 -1.0000 -1.0000 2703494 1576744010.70 151.5080 59.9996 32.0000 1.9690 1.9712 414.0907 414.6475 0.0843 -1.0000 -1.0000 2703557 1576744010.80 151.4785 59.9996 32.0000 1.9694 1.9715 414.1251 414.6821 0.0844 -1.0000 -1.0000 2703619 1576744010.90 151.4855 59.9996 32.0000 1.9691 1.9713 414.1075 414.6639 0.0843 -1.0000 -1.0000 2703869 1576744011.00 151.4855 59.9996 32.0000 1.9686 1.9708 414.1161 414.6742 0.0845 -1.0000 -1.0000 2703932 1576744011.10 151.4855 59.9996 32.0000 1.9687 1.9708 414.0492 414.6064 0.0844 -1.0000 -1.0000 2703994 1576744011.20 151.4855 59.9996 32.0000 1.9686 1.9708 414.0699 414.6271 0.0844 -1.0000 -1.0000 2704072 1576744011.30 151.4855 59.9996 32.0000 1.9683 1.9705 414.1340 414.6911 0.0844 -1.0000 -1.0000 2704135 1576744011.40 151.4855 59.9996 32.0000 1.9693 1.9715 414.1609 414.7188 0.0846 -1.0000 -1.0000 2704400 1576744011.50 151.4855 59.9996 32.0000 1.9688 1.9710 414.1511 414.7107 0.0847 -1.0000 -1.0000 2704463 1576744011.60 151.4855 59.9996 32.0000 1.9689 1.9711 414.1470 414.7049 0.0844 -1.0000 -1.0000 2704526 1576744011.70 151.4637 59.9996 32.0000 1.9691 1.9713 414.1697 414.7270 0.0845 -1.0000 -1.0000 2704588 1576744011.80 151.4637 59.9996 32.0000 1.9686 1.9708 414.2212 414.7785 0.0844 -1.0000 -1.0000 2704666 1576744011.90 151.4637 59.9996 32.0000 1.9695 1.9717 414.1542 414.7118 0.0845 -1.0000 -1.0000 2704729 1576744012.00 151.4637 59.9996 32.0000 1.9689 1.9710 414.0662 414.6242 0.0845 -1.0000 -1.0000 2704822 1576744012.10 151.4637 59.9996 32.0000 1.9692 1.9714 414.1334 414.6901 0.0843 -1.0000 -1.0000 2704901 1576744012.20 151.5155 59.9996 32.0000 1.9693 1.9715 414.0957 414.6540 0.0845 -1.0000 -1.0000 2704963 1576744012.30 151.5155 59.9996 32.0000 1.9689 1.9711 414.0870 414.6441 0.0843 -1.0000 -1.0000 2705026 1576744012.40 151.5155 59.9996 32.0000 1.9687 1.9709 414.1555 414.7130 0.0845 -1.0000 -1.0000 2705088 1576744012.50 151.5155 59.9996 32.0000 1.9689 1.9711 414.1058 414.6633 0.0844 -1.0000 -1.0000 2705338 1576744012.60 151.5155 59.9996 32.0000 1.9690 1.9712 414.1319 414.6896 0.0845 -1.0000 -1.0000 2705416 1576744012.70 151.5155 59.9996 32.0000 1.9691 1.9713 414.1684 414.7266 0.0845 -1.0000 -1.0000 2705479 1576744012.80 151.5378 59.9996 32.0000 1.9691 1.9713 414.0841 414.6415 0.0845 -1.0000 -1.0000 2705541 1576744012.90 151.5378 59.9996 32.0000 1.9692 1.9714 414.1126 414.6707 0.0845 -1.0000 -1.0000 2705604 1576744013.00 151.5378 59.9996 32.0000 1.9695 1.9717 414.1072 414.6658 0.0846 -1.0000 -1.0000 2706166 1576744013.10 151.5378 59.9996 32.0000 1.9692 1.9714 414.1674 414.7263 0.0846 -1.0000 -1.0000 2706229 1576744013.20 151.5378 59.9996 32.0000 1.9688 1.9710 414.0794 414.6365 0.0843 -1.0000 -1.0000 2706307 1576744013.30 151.4948 59.9996 32.0000 1.9692 1.9714 414.1336 414.6908 0.0844 -1.0000 -1.0000 2706369 1576744013.40 151.4948 59.9996 32.0000 1.9691 1.9713 414.0909 414.6479 0.0845 -1.0000 -1.0000 2706432 1576744013.50 151.4948 59.9996 32.0000 1.9686 1.9708 414.1113 414.6699 0.0845 -1.0000 -1.0000 2706588 1576744013.60 151.4948 59.9996 32.0000 1.9694 1.9716 414.1699 414.7264 0.0842 -1.0000 -1.0000 2706651 1576744013.70 151.4948 59.9996 32.0000 1.9692 1.9714 414.0695 414.6272 0.0845 -1.0000 -1.0000 2706713 1576744013.80 151.4948 59.9996 32.0000 1.9695 1.9717 414.1295 414.6875 0.0846 -1.0000 -1.0000 2706791 1576744013.90 151.4948 59.9996 32.0000 1.9693 1.9715 414.1310 414.6885 0.0844 -1.0000 -1.0000 2706854 1576744014.00 151.4948 59.9996 32.0000 1.9689 1.9711 414.0653 414.6233 0.0845 -1.0000 -1.0000 2707088 1576744014.10 151.4948 59.9996 32.0000 1.9688 1.9710 414.1516 414.7093 0.0845 -1.0000 -1.0000 2707166 1576744014.20 151.4948 59.9996 32.0000 1.9692 1.9713 414.1972 414.7545 0.0844 -1.0000 -1.0000 2707229 1576744014.30 151.5350 59.9996 32.0000 1.9695 1.9717 414.1561 414.7133 0.0845 -1.0000 -1.0000 2707291 1576744014.40 151.5069 59.9996 32.0000 1.9696 1.9718 414.1283 414.6869 0.0846 -1.0000 -1.0000 2707354 1576744014.50 151.5069 59.9996 32.0000 1.9696 1.9718 414.2201 414.7777 0.0844 -1.0000 -1.0000 2707604 1576744014.60 151.5069 59.9996 32.0000 1.9691 1.9713 414.1735 414.7322 0.0846 -1.0000 -1.0000 2707666 1576744014.70 151.5069 59.9996 32.0000 1.9698 1.9719 414.1813 414.7388 0.0844 -1.0000 -1.0000 2707729 1576744014.80 151.5069 59.9996 32.0000 1.9696 1.9718 414.1321 414.6899 0.0845 -1.0000 -1.0000 2707791 1576744014.90 151.5121 59.9998 32.0000 1.9690 1.9712 414.2122 414.7696 0.0844 -1.0000 -1.0000 2707869 1576744015.00 151.5125 59.9998 32.0000 1.9696 1.9718 414.1290 414.6861 0.0844 -1.0000 -1.0000 2708104 1576744015.10 151.5125 59.9998 32.0000 1.9696 1.9718 414.1366 414.6937 0.0844 -1.0000 -1.0000 2708166 1576744015.20 151.5125 59.9998 32.0000 1.9688 1.9710 414.1309 414.6875 0.0843 -1.0000 -1.0000 2708229 1576744015.30 151.5125 59.9998 32.0000 1.9688 1.9710 414.1079 414.6660 0.0845 -1.0000 -1.0000 2708291 1576744015.40 151.5125 59.9998 32.0000 1.9693 1.9715 414.1865 414.7442 0.0845 -1.0000 -1.0000 2708354 1576744015.50 151.4721 59.9998 32.0000 1.9692 1.9713 414.2079 414.7658 0.0845 -1.0000 -1.0000 2708604 1576744015.60 151.4721 59.9998 32.0000 1.9688 1.9710 414.1246 414.6820 0.0844 -1.0000 -1.0000 2708666 1576744015.70 151.4721 59.9998 32.0000 1.9684 1.9706 414.1561 414.7142 0.0846 -1.0000 -1.0000 2708729 1576744015.80 151.4721 59.9998 32.0000 1.9687 1.9709 414.1563 414.7141 0.0845 -1.0000 -1.0000 2708807 1576744015.90 151.4721 59.9998 32.0000 1.9685 1.9707 414.0763 414.6335 0.0844 -1.0000 -1.0000 2708869 1576744016.00 151.4721 59.9998 32.0000 1.9691 1.9713 414.1484 414.7059 0.0845 -1.0000 -1.0000 2709088 1576744016.10 151.5186 59.9998 32.0000 1.9696 1.9718 414.1893 414.7475 0.0845 -1.0000 -1.0000 2709166 1576744016.20 151.5186 59.9998 32.0000 1.9691 1.9712 414.1448 414.7030 0.0845 -1.0000 -1.0000 2709229 1576744016.30 151.5186 59.9998 32.0000 1.9694 1.9716 414.0832 414.6408 0.0845 -1.0000 -1.0000 2709307 1576744016.40 151.5186 59.9998 32.0000 1.9692 1.9714 414.1811 414.7394 0.0846 -1.0000 -1.0000 2709369 1576744016.50 151.5186 59.9998 32.0000 1.9690 1.9712 414.1029 414.6607 0.0845 -1.0000 -1.0000 2709432 1576744016.60 151.5186 59.9998 32.0000 1.9690 1.9712 414.0878 414.6454 0.0845 -1.0000 -1.0000 2709620 1576744016.70 151.5186 59.9998 32.0000 1.9689 1.9711 414.1125 414.6697 0.0844 -1.0000 -1.0000 2709682 1576744016.80 151.5175 59.9998 32.0000 1.9684 1.9706 414.0639 414.6205 0.0843 -1.0000 -1.0000 2709744 1576744016.90 151.5098 59.9998 32.0000 1.9690 1.9712 414.0696 414.6252 0.0841 -1.0000 -1.0000 2709838 1576744017.00 151.5098 59.9998 32.0000 1.9693 1.9715 414.0578 414.6153 0.0845 -1.0000 -1.0000 2709901 1576744017.10 151.5088 59.9998 32.0000 1.9694 1.9716 414.1174 414.6756 0.0846 -1.0000 -1.0000 2709963 1576744017.20 151.4938 59.9998 32.0000 1.9685 1.9707 414.1258 414.6835 0.0844 -1.0000 -1.0000 2710026 1576744017.30 151.4938 59.9998 32.0000 1.9687 1.9709 414.1344 414.6916 0.0844 -1.0000 -1.0000 2710088 1576744017.40 151.4938 59.9998 32.0000 1.9694 1.9716 414.0812 414.6385 0.0844 -1.0000 -1.0000 2710151 1576744017.50 151.4938 59.9998 32.0000 1.9686 1.9708 414.1089 414.6663 0.0844 -1.0000 -1.0000 2710229 1576744017.60 151.4938 59.9998 32.0000 1.9690 1.9712 414.0119 414.5690 0.0844 -1.0000 -1.0000 2710619 1576744017.70 151.5183 59.9998 32.0000 1.9693 1.9715 414.1916 414.7485 0.0844 -1.0000 -1.0000 2710682 1576744017.80 151.5193 59.9998 32.0000 1.9690 1.9712 414.0609 414.6173 0.0842 -1.0000 -1.0000 2710760 1576744017.90 151.5193 59.9998 32.0000 1.9693 1.9715 414.0660 414.6245 0.0846 -1.0000 -1.0000 2710822 1576744018.00 151.5193 59.9998 32.0000 1.9686 1.9708 414.1227 414.6800 0.0844 -1.0000 -1.0000 2710885 1576744018.10 151.5193 59.9998 32.0000 1.9688 1.9710 414.1105 414.6669 0.0843 -1.0000 -1.0000 2711088 1576744018.20 151.5193 59.9998 32.0000 1.9685 1.9707 414.0937 414.6505 0.0844 -1.0000 -1.0000 2711151 1576744018.30 151.5055 59.9998 32.0000 1.9688 1.9710 414.2053 414.7628 0.0844 -1.0000 -1.0000 2711213 1576744018.40 151.5055 59.9998 32.0000 1.9691 1.9713 414.2043 414.7612 0.0843 -1.0000 -1.0000 2711291 1576744018.50 151.5055 59.9998 32.0000 1.9690 1.9712 414.1713 414.7291 0.0845 -1.0000 -1.0000 2711354 1576744018.60 151.5055 59.9998 32.0000 1.9688 1.9710 414.0915 414.6485 0.0843 -1.0000 -1.0000 2711588 1576744018.70 151.5055 59.9998 32.0000 1.9691 1.9713 414.0490 414.6060 0.0845 -1.0000 -1.0000 2711651 1576744018.80 151.5317 59.9998 32.0000 1.9686 1.9708 414.0933 414.6503 0.0844 -1.0000 -1.0000 2711713 1576744018.90 151.5448 59.9998 32.0000 1.9684 1.9706 414.2005 414.7583 0.0844 -1.0000 -1.0000 2711775 1576744019.00 151.5448 59.9998 32.0000 1.9684 1.9706 414.1772 414.7345 0.0844 -1.0000 -1.0000 2711838 1576744019.10 151.5448 59.9998 32.0000 1.9693 1.9715 414.1422 414.7009 0.0846 -1.0000 -1.0000 2711901 1576744019.20 151.5448 59.9998 32.0000 1.9688 1.9710 414.0521 414.6103 0.0846 -1.0000 -1.0000 2712338 1576744019.30 151.5448 59.9998 32.0000 1.9695 1.9716 414.0509 414.6085 0.0845 -1.0000 -1.0000 2712401 1576744019.40 151.4940 59.9998 32.0000 1.9691 1.9713 414.1143 414.6712 0.0843 -1.0000 -1.0000 2712463 1576744019.50 151.4940 59.9998 32.0000 1.9694 1.9716 414.1104 414.6668 0.0843 -1.0000 -1.0000 2712541 1576744019.60 151.4940 59.9998 32.0000 1.9692 1.9714 414.1425 414.6997 0.0844 -1.0000 -1.0000 2712604 1576744019.70 151.4940 59.9998 32.0000 1.9694 1.9716 414.1578 414.7159 0.0845 -1.0000 -1.0000 2712666 1576744019.80 151.4940 59.9998 32.0000 1.9704 1.9725 414.1407 414.6987 0.0845 -1.0000 -1.0000 2712744 1576744019.90 151.4834 60.0006 32.0000 1.9696 1.9718 414.0971 414.6546 0.0845 -1.0000 -1.0000 2712807 1576744020.00 151.4834 60.0006 32.0000 1.9691 1.9713 414.1877 414.7440 0.0843 -1.0000 -1.0000 2712869 1576744020.10 151.4834 60.0006 32.0000 1.9687 1.9709 414.1054 414.6620 0.0843 -1.0000 -1.0000 2712947 1576744020.20 151.4834 60.0006 32.0000 1.9688 1.9710 414.1288 414.6857 0.0844 -1.0000 -1.0000 2713338 1576744020.30 151.4834 60.0006 32.0000 1.9688 1.9710 414.0225 414.5800 0.0844 -1.0000 -1.0000 2713416 1576744020.40 151.4913 60.0006 32.0000 1.9699 1.9721 414.1362 414.6935 0.0844 -1.0000 -1.0000 2713479 1576744020.50 151.5146 60.0006 32.0000 1.9696 1.9718 414.1322 414.6899 0.0845 -1.0000 -1.0000 2713541 1576744020.60 151.5146 60.0006 32.0000 1.9681 1.9703 414.1082 414.6659 0.0845 -1.0000 -1.0000 2713620 1576744020.70 151.5146 60.0006 32.0000 1.9686 1.9708 414.1219 414.6800 0.0845 -1.0000 -1.0000 2713838 1576744020.80 151.5146 60.0006 32.0000 1.9686 1.9708 414.2110 414.7683 0.0844 -1.0000 -1.0000 2713901 1576744020.90 151.5146 60.0006 32.0000 1.9686 1.9708 414.1365 414.6935 0.0843 -1.0000 -1.0000 2713979 1576744021.00 151.5114 60.0006 32.0000 1.9682 1.9704 414.1026 414.6587 0.0843 -1.0000 -1.0000 2714041 1576744021.10 151.5110 60.0006 32.0000 1.9692 1.9714 414.1057 414.6626 0.0844 -1.0000 -1.0000 2714104 1576744021.20 151.5110 60.0006 32.0000 1.9691 1.9713 414.1160 414.6727 0.0844 -1.0000 -1.0000 2714338 1576744021.30 151.5110 60.0006 32.0000 1.9690 1.9712 414.1521 414.7086 0.0842 -1.0000 -1.0000 2714401 1576744021.40 151.5110 60.0006 32.0000 1.9692 1.9714 414.1815 414.7380 0.0843 -1.0000 -1.0000 2714463 1576744021.50 151.5110 60.0006 32.0000 1.9694 1.9716 414.1711 414.7278 0.0843 -1.0000 -1.0000 2714541 1576744021.60 151.4997 60.0006 32.0000 1.9691 1.9713 414.1563 414.7125 0.0842 -1.0000 -1.0000 2714604 1576744021.70 151.4997 60.0006 32.0000 1.9688 1.9710 414.0821 414.6384 0.0844 -1.0000 -1.0000 2714666 1576744021.80 151.4997 60.0006 32.0000 1.9690 1.9712 414.0401 414.5984 0.0845 -1.0000 -1.0000 2714885 1576744021.90 151.4997 60.0006 32.0000 1.9683 1.9705 414.1151 414.6721 0.0843 -1.0000 -1.0000 2714947 1576744022.00 151.4997 60.0006 32.0000 1.9688 1.9709 414.1173 414.6744 0.0844 -1.0000 -1.0000 2715010 1576744022.10 151.5097 60.0006 32.0000 1.9687 1.9709 414.1914 414.7480 0.0843 -1.0000 -1.0000 2715088 1576744022.20 151.5115 60.0006 32.0000 1.9690 1.9712 414.1935 414.7511 0.0845 -1.0000 -1.0000 2715151 1576744022.30 151.5115 60.0006 32.0000 1.9692 1.9714 414.1797 414.7366 0.0843 -1.0000 -1.0000 2715588 1576744022.40 151.5115 60.0006 32.0000 1.9689 1.9711 414.1019 414.6585 0.0843 -1.0000 -1.0000 2715651 1576744022.50 151.5115 60.0006 32.0000 1.9688 1.9710 414.1232 414.6806 0.0845 -1.0000 -1.0000 2715713 1576744022.60 151.5115 60.0006 32.0000 1.9688 1.9710 414.1753 414.7321 0.0843 -1.0000 -1.0000 2715791 1576744022.70 151.4900 60.0006 32.0000 1.9686 1.9708 414.1153 414.6719 0.0844 -1.0000 -1.0000 2715854 1576744022.80 151.4900 60.0006 32.0000 1.9692 1.9714 414.1596 414.7170 0.0845 -1.0000 -1.0000 2716072 1576744022.90 151.4900 60.0006 32.0000 1.9690 1.9712 414.2245 414.7828 0.0845 -1.0000 -1.0000 2716151 1576744023.00 151.4900 60.0006 32.0000 1.9690 1.9711 414.1271 414.6844 0.0845 -1.0000 -1.0000 2716213 1576744023.10 151.4900 60.0006 32.0000 1.9687 1.9709 414.1269 414.6837 0.0843 -1.0000 -1.0000 2716275 1576744023.20 151.5222 60.0006 32.0000 1.9688 1.9710 414.1113 414.6685 0.0844 -1.0000 -1.0000 2716354 1576744023.30 151.5222 60.0006 32.0000 1.9689 1.9710 414.1192 414.6757 0.0843 -1.0000 -1.0000 2716572 1576744023.40 151.5222 60.0006 32.0000 1.9691 1.9712 414.1495 414.7055 0.0842 -1.0000 -1.0000 2716635 1576744023.50 151.5222 60.0006 32.0000 1.9691 1.9712 414.1063 414.6635 0.0844 -1.0000 -1.0000 2716713 1576744023.60 151.5222 60.0006 32.0000 1.9682 1.9704 414.1013 414.6592 0.0845 -1.0000 -1.0000 2716775 1576744023.70 151.5152 60.0006 32.0000 1.9690 1.9711 414.0734 414.6300 0.0843 -1.0000 -1.0000 2716838 1576744023.80 151.5038 60.0006 32.0000 1.9693 1.9714 414.1013 414.6577 0.0843 -1.0000 -1.0000 2717510 1576744023.90 151.5038 60.0006 32.0000 1.9691 1.9713 414.1937 414.7507 0.0843 -1.0000 -1.0000 2717572 1576744024.00 151.5038 60.0006 32.0000 1.9692 1.9713 414.1907 414.7475 0.0843 -1.0000 -1.0000 2717651 1576744024.10 151.5038 60.0006 32.0000 1.9690 1.9712 414.0725 414.6302 0.0844 -1.0000 -1.0000 2717713 1576744024.20 151.5038 60.0006 32.0000 1.9685 1.9707 414.1238 414.6802 0.0842 -1.0000 -1.0000 2717775 1576744024.30 151.5069 60.0006 32.0000 1.9691 1.9713 414.1185 414.6747 0.0843 -1.0000 -1.0000 2717854 1576744024.40 151.5069 60.0006 32.0000 1.9687 1.9708 414.1725 414.7297 0.0844 -1.0000 -1.0000 2717916 1576744024.50 151.5069 60.0006 32.0000 1.9683 1.9705 414.0649 414.6218 0.0844 -1.0000 -1.0000 2717979 1576744024.60 151.5069 60.0006 32.0000 1.9687 1.9709 414.1148 414.6710 0.0842 -1.0000 -1.0000 2718057 1576744024.70 151.5069 60.0006 32.0000 1.9685 1.9707 414.1595 414.7159 0.0843 -1.0000 -1.0000 2718120 1576744024.80 151.5069 60.0006 32.0000 1.9685 1.9706 414.1574 414.7137 0.0843 -1.0000 -1.0000 2718182 1576744024.90 151.4976 60.0008 32.0000 1.9694 1.9716 414.1111 414.6675 0.0843 -1.0000 -1.0000 2718244 1576744025.00 151.4976 60.0008 32.0000 1.9694 1.9716 414.0949 414.6527 0.0844 -1.0000 -1.0000 2718307 1576744025.10 151.4976 60.0008 32.0000 1.9690 1.9712 414.1134 414.6699 0.0843 -1.0000 -1.0000 2718369 1576744025.20 151.4976 60.0008 32.0000 1.9694 1.9716 414.0991 414.6557 0.0843 -1.0000 -1.0000 2718447 1576744025.30 151.4976 60.0008 32.0000 1.9688 1.9710 414.1244 414.6825 0.0845 -1.0000 -1.0000 2718510 1576744025.40 151.4904 60.0008 32.0000 1.9695 1.9717 414.1223 414.6796 0.0844 -1.0000 -1.0000 2718572 1576744025.50 151.4904 60.0008 32.0000 1.9688 1.9710 414.1337 414.6898 0.0842 -1.0000 -1.0000 2718651 1576744025.60 151.4904 60.0008 32.0000 1.9693 1.9715 414.1320 414.6889 0.0843 -1.0000 -1.0000 2718713 1576744025.70 151.4904 60.0008 32.0000 1.9695 1.9717 414.1158 414.6724 0.0844 -1.0000 -1.0000 2718775 1576744025.80 151.4904 60.0008 32.0000 1.9693 1.9715 414.1702 414.7272 0.0844 -1.0000 -1.0000 2718854 1576744025.90 151.4904 60.0008 32.0000 1.9695 1.9717 414.1010 414.6584 0.0844 -1.0000 -1.0000 2718901 1576744026.00 151.4904 60.0008 32.0000 1.9685 1.9707 414.0781 414.6350 0.0844 -1.0000 -1.0000 2718963 1576744026.10 151.4904 60.0008 32.0000 1.9691 1.9713 414.1118 414.6676 0.0842 -1.0000 -1.0000 2719041 1576744026.20 151.4904 60.0008 32.0000 1.9695 1.9717 414.1605 414.7171 0.0843 -1.0000 -1.0000 2719104 1576744026.30 151.4904 60.0008 32.0000 1.9693 1.9715 414.1311 414.6881 0.0844 -1.0000 -1.0000 2719182 1576744026.40 151.4904 60.0008 32.0000 1.9690 1.9712 414.0732 414.6305 0.0844 -1.0000 -1.0000 2719354 1576744026.50 151.4904 60.0008 32.0000 1.9689 1.9711 414.1144 414.6716 0.0844 -1.0000 -1.0000 2719416 1576744026.60 151.4545 60.0008 32.0000 1.9688 1.9710 414.0971 414.6537 0.0843 -1.0000 -1.0000 2719494 1576744026.70 151.4545 60.0008 32.0000 1.9690 1.9712 414.0796 414.6363 0.0844 -1.0000 -1.0000 2719557 1576744026.80 151.4545 60.0008 32.0000 1.9697 1.9718 414.1490 414.7067 0.0844 -1.0000 -1.0000 2719619 1576744026.90 151.4545 60.0008 32.0000 1.9694 1.9716 414.1840 414.7410 0.0844 -1.0000 -1.0000 2720120 1576744027.00 151.4545 60.0008 32.0000 1.9689 1.9711 414.0801 414.6368 0.0844 -1.0000 -1.0000 2720182 1576744027.10 151.4545 60.0008 32.0000 1.9688 1.9710 414.0535 414.6108 0.0844 -1.0000 -1.0000 2720244 1576744027.20 151.5069 60.0008 32.0000 1.9692 1.9714 414.1533 414.7115 0.0845 -1.0000 -1.0000 2720322 1576744027.30 151.5069 60.0008 32.0000 1.9693 1.9715 414.1725 414.7295 0.0843 -1.0000 -1.0000 2720385 1576744027.40 151.5069 60.0008 32.0000 1.9696 1.9717 414.1319 414.6892 0.0845 -1.0000 -1.0000 2720635 1576744027.50 151.5069 60.0008 32.0000 1.9683 1.9705 414.1215 414.6790 0.0844 -1.0000 -1.0000 2720697 1576744027.60 151.5069 60.0008 32.0000 1.9683 1.9705 414.0708 414.6272 0.0843 -1.0000 -1.0000 2720760 1576744027.70 151.5187 60.0008 32.0000 1.9692 1.9714 414.1060 414.6629 0.0843 -1.0000 -1.0000 2720822 1576744027.80 151.5187 60.0008 32.0000 1.9687 1.9709 414.0607 414.6183 0.0845 -1.0000 -1.0000 2720901 1576744027.90 151.5187 60.0008 32.0000 1.9696 1.9718 414.1045 414.6608 0.0843 -1.0000 -1.0000 2721088 1576744028.00 151.5187 60.0008 32.0000 1.9688 1.9710 414.1395 414.6959 0.0843 -1.0000 -1.0000 2721151 1576744028.10 151.5187 60.0008 32.0000 1.9689 1.9711 414.1198 414.6766 0.0843 -1.0000 -1.0000 2721213 1576744028.20 151.5141 60.0008 32.0000 1.9688 1.9710 414.1291 414.6857 0.0844 -1.0000 -1.0000 2721275 1576744028.30 151.4808 60.0008 32.0000 1.9691 1.9713 414.1563 414.7131 0.0843 -1.0000 -1.0000 2721354 1576744028.40 151.4808 60.0008 32.0000 1.9695 1.9716 414.1124 414.6690 0.0843 -1.0000 -1.0000 2721588 1576744028.50 151.4808 60.0008 32.0000 1.9691 1.9713 414.1328 414.6890 0.0842 -1.0000 -1.0000 2721651 1576744028.60 151.4808 60.0008 32.0000 1.9689 1.9710 414.1145 414.6714 0.0844 -1.0000 -1.0000 2721729 1576744028.70 151.4808 60.0008 32.0000 1.9693 1.9715 414.0446 414.6011 0.0843 -1.0000 -1.0000 2721791 1576744028.80 151.4925 60.0008 32.0000 1.9691 1.9712 414.1413 414.6978 0.0843 -1.0000 -1.0000 2721854 1576744028.90 151.4925 60.0008 32.0000 1.9697 1.9719 414.1012 414.6580 0.0844 -1.0000 -1.0000 2721932 1576744029.00 151.4925 60.0008 32.0000 1.9694 1.9716 414.1202 414.6779 0.0845 -1.0000 -1.0000 2722369 1576744029.10 151.4925 60.0008 32.0000 1.9690 1.9712 414.0830 414.6405 0.0844 -1.0000 -1.0000 2722432 1576744029.20 151.4925 60.0008 32.0000 1.9689 1.9711 414.0593 414.6151 0.0843 -1.0000 -1.0000 2722510 1576744029.30 151.4925 60.0008 32.0000 1.9690 1.9712 414.1837 414.7407 0.0843 -1.0000 -1.0000 2722572 1576744029.40 151.4919 60.0008 32.0000 1.9685 1.9707 414.1612 414.7171 0.0842 -1.0000 -1.0000 2722635 1576744029.50 151.4763 60.0008 32.0000 1.9688 1.9710 414.1051 414.6615 0.0843 -1.0000 -1.0000 2722713 1576744029.60 151.4763 60.0008 32.0000 1.9679 1.9701 414.0783 414.6353 0.0844 -1.0000 -1.0000 2722775 1576744029.70 151.4763 60.0008 32.0000 1.9688 1.9709 414.0870 414.6435 0.0843 -1.0000 -1.0000 2722838 1576744029.80 151.4763 60.0008 32.0000 1.9691 1.9712 414.2504 414.8084 0.0845 -1.0000 -1.0000 2722901 1576744029.90 151.4763 60.0008 32.0000 1.9683 1.9705 414.1440 414.7014 0.0844 -1.0000 -1.0000 2722963 1576744030.00 151.5068 60.0003 32.0000 1.9690 1.9712 414.1017 414.6582 0.0843 -1.0000 -1.0000 2723026 1576744030.10 151.5089 60.0003 32.0000 1.9688 1.9710 414.0917 414.6478 0.0843 -1.0000 -1.0000 2723104 1576744030.20 151.5089 60.0003 32.0000 1.9693 1.9715 414.1020 414.6591 0.0844 -1.0000 -1.0000 2723166 1576744030.30 151.5089 60.0003 32.0000 1.9696 1.9718 414.1175 414.6745 0.0844 -1.0000 -1.0000 2723244 1576744030.40 151.5089 60.0003 32.0000 1.9692 1.9713 414.1280 414.6846 0.0843 -1.0000 -1.0000 2723307 1576744030.50 151.5092 60.0003 32.0000 1.9688 1.9710 414.1555 414.7125 0.0844 -1.0000 -1.0000 2723385 1576744030.60 151.5114 60.0003 32.0000 1.9686 1.9708 414.0623 414.6194 0.0844 -1.0000 -1.0000 2723463 1576744030.70 151.5114 60.0003 32.0000 1.9692 1.9714 414.1663 414.7238 0.0845 -1.0000 -1.0000 2723526 1576744030.80 151.5114 60.0003 32.0000 1.9690 1.9712 414.1232 414.6807 0.0844 -1.0000 -1.0000 2723588 1576744030.90 151.5114 60.0003 32.0000 1.9694 1.9716 414.1679 414.7245 0.0843 -1.0000 -1.0000 2723666 1576744031.00 151.5114 60.0003 32.0000 1.9683 1.9705 414.1070 414.6635 0.0843 -1.0000 -1.0000 2723854 1576744031.10 151.5145 60.0003 32.0000 1.9688 1.9710 414.0864 414.6435 0.0844 -1.0000 -1.0000 2723916 1576744031.20 151.5145 60.0003 32.0000 1.9688 1.9710 414.1057 414.6623 0.0843 -1.0000 -1.0000 2723994 1576744031.30 151.5145 60.0003 32.0000 1.9695 1.9717 414.1630 414.7188 0.0841 -1.0000 -1.0000 2724057 1576744031.40 151.5145 60.0003 32.0000 1.9693 1.9715 414.1305 414.6869 0.0844 -1.0000 -1.0000 2724120 1576744031.50 151.5145 60.0003 32.0000 1.9690 1.9712 414.0510 414.6086 0.0845 -1.0000 -1.0000 2724854 1576744031.60 151.5145 60.0003 32.0000 1.9686 1.9708 414.0799 414.6365 0.0843 -1.0000 -1.0000 2724932 1576744031.70 151.5212 60.0003 32.0000 1.9691 1.9712 414.0863 414.6428 0.0843 -1.0000 -1.0000 2724994 1576744031.80 151.5212 60.0003 32.0000 1.9691 1.9713 414.1059 414.6630 0.0845 -1.0000 -1.0000 2725057 1576744031.90 151.5212 60.0003 32.0000 1.9695 1.9717 414.1815 414.7383 0.0843 -1.0000 -1.0000 2725151 1576744032.00 151.5212 60.0003 32.0000 1.9692 1.9714 414.1036 414.6604 0.0843 -1.0000 -1.0000 2725213 1576744032.10 151.5212 60.0003 32.0000 1.9690 1.9712 414.1341 414.6912 0.0844 -1.0000 -1.0000 2725291 1576744032.20 151.5212 60.0003 32.0000 1.9688 1.9710 414.1312 414.6883 0.0844 -1.0000 -1.0000 2725354 1576744032.30 151.4507 60.0003 32.0000 1.9684 1.9705 414.1689 414.7257 0.0844 -1.0000 -1.0000 2725432 1576744032.40 151.4507 60.0003 32.0000 1.9685 1.9707 414.0440 414.6011 0.0844 -1.0000 -1.0000 2725494 1576744032.50 151.4507 60.0003 32.0000 1.9688 1.9710 414.1416 414.6981 0.0843 -1.0000 -1.0000 2725557 1576744032.60 151.4507 60.0003 32.0000 1.9687 1.9709 414.1530 414.7098 0.0844 -1.0000 -1.0000 2725635 1576744032.70 151.4507 60.0003 32.0000 1.9687 1.9709 414.0914 414.6474 0.0841 -1.0000 -1.0000 2725698 1576744032.80 151.5216 60.0003 32.0000 1.9686 1.9708 414.1543 414.7120 0.0845 -1.0000 -1.0000 2725760 1576744032.90 151.5216 60.0003 32.0000 1.9688 1.9710 414.1990 414.7560 0.0843 -1.0000 -1.0000 2725823 1576744033.00 151.5216 60.0003 32.0000 1.9693 1.9714 414.1970 414.7534 0.0843 -1.0000 -1.0000 2725885 1576744033.10 151.5216 60.0003 32.0000 1.9688 1.9710 414.0634 414.6199 0.0843 -1.0000 -1.0000 2726120 1576744033.20 151.5216 60.0003 32.0000 1.9686 1.9708 414.1034 414.6595 0.0843 -1.0000 -1.0000 2726197 1576744033.30 151.5216 60.0003 32.0000 1.9683 1.9704 414.0834 414.6398 0.0843 -1.0000 -1.0000 2726260 1576744033.40 151.5216 60.0003 32.0000 1.9687 1.9709 414.0688 414.6250 0.0843 -1.0000 -1.0000 2726322 1576744033.50 151.5356 60.0003 32.0000 1.9690 1.9711 414.1272 414.6833 0.0842 -1.0000 -1.0000 2726401 1576744033.60 151.5356 60.0003 32.0000 1.9697 1.9719 414.0998 414.6561 0.0843 -1.0000 -1.0000 2726947 1576744033.70 151.5356 60.0003 32.0000 1.9695 1.9716 414.1442 414.7008 0.0844 -1.0000 -1.0000 2727010 1576744033.80 151.5356 60.0003 32.0000 1.9689 1.9711 414.1514 414.7086 0.0843 -1.0000 -1.0000 2727072 1576744033.90 151.5356 60.0003 32.0000 1.9691 1.9713 414.1153 414.6717 0.0843 -1.0000 -1.0000 2727135 1576744034.00 151.5162 60.0003 32.0000 1.9688 1.9710 414.0951 414.6520 0.0844 -1.0000 -1.0000 2727197 1576744034.10 151.5112 60.0003 32.0000 1.9692 1.9714 414.1249 414.6816 0.0843 -1.0000 -1.0000 2727416 1576744034.20 151.5112 60.0003 32.0000 1.9687 1.9709 414.1173 414.6734 0.0843 -1.0000 -1.0000 2727479 1576744034.30 151.5112 60.0003 32.0000 1.9694 1.9716 414.1122 414.6701 0.0844 -1.0000 -1.0000 2727557 1576744034.40 151.5112 60.0003 32.0000 1.9697 1.9719 414.1836 414.7400 0.0843 -1.0000 -1.0000 2727604 1576744034.50 151.5112 60.0003 32.0000 1.9695 1.9717 414.1176 414.6737 0.0842 -1.0000 -1.0000 2727666 1576744034.60 151.5257 60.0003 32.0000 1.9694 1.9716 414.1612 414.7193 0.0844 -1.0000 -1.0000 2727744 1576744034.70 151.5257 60.0003 32.0000 1.9697 1.9719 414.1785 414.7349 0.0843 -1.0000 -1.0000 2727807 1576744034.80 151.5257 60.0003 32.0000 1.9693 1.9715 414.1864 414.7433 0.0844 -1.0000 -1.0000 2727869 1576744034.90 151.5257 60.0003 32.0000 1.9688 1.9710 414.1916 414.7465 0.0841 -1.0000 -1.0000 2727948 1576744035.00 151.5257 60.0003 32.0000 1.9686 1.9708 414.1569 414.7139 0.0844 -1.0000 -1.0000 2728010 1576744035.10 151.5728 60.0006 32.0000 1.9690 1.9712 414.0649 414.6219 0.0843 -1.0000 -1.0000 2728088 1576744035.20 151.5728 60.0006 32.0000 1.9688 1.9710 414.0841 414.6400 0.0842 -1.0000 -1.0000 2728151 1576744035.30 151.5728 60.0006 32.0000 1.9696 1.9717 414.1525 414.7085 0.0842 -1.0000 -1.0000 2728229 1576744035.40 151.5728 60.0006 32.0000 1.9693 1.9715 414.1167 414.6733 0.0843 -1.0000 -1.0000 2728275 1576744035.50 151.5728 60.0006 32.0000 1.9691 1.9713 414.1357 414.6929 0.0844 -1.0000 -1.0000 2728354 1576744035.60 151.5290 60.0006 32.0000 1.9691 1.9712 414.0763 414.6332 0.0844 -1.0000 -1.0000 2728416 1576744035.70 151.4931 60.0006 32.0000 1.9690 1.9712 414.1056 414.6624 0.0843 -1.0000 -1.0000 2728651 1576744035.80 151.4931 60.0006 32.0000 1.9694 1.9716 414.1654 414.7227 0.0844 -1.0000 -1.0000 2728713 1576744035.90 151.4931 60.0006 32.0000 1.9694 1.9716 414.1290 414.6848 0.0842 -1.0000 -1.0000 2728775 1576744036.00 151.4931 60.0006 32.0000 1.9690 1.9712 414.1082 414.6647 0.0843 -1.0000 -1.0000 2728838 1576744036.10 151.4931 60.0006 32.0000 1.9687 1.9709 414.0924 414.6485 0.0843 -1.0000 -1.0000 2728916 1576744036.20 151.4948 60.0006 32.0000 1.9686 1.9707 414.0551 414.6120 0.0844 -1.0000 -1.0000 2728979 1576744036.30 151.4948 60.0006 32.0000 1.9692 1.9713 414.0832 414.6402 0.0844 -1.0000 -1.0000 2729057 1576744036.40 151.4948 60.0006 32.0000 1.9692 1.9714 414.0579 414.6151 0.0844 -1.0000 -1.0000 2729119 1576744036.50 151.4948 60.0006 32.0000 1.9694 1.9716 414.1222 414.6794 0.0844 -1.0000 -1.0000 2729182 1576744036.60 151.4948 60.0006 32.0000 1.9692 1.9713 414.0814 414.6373 0.0842 -1.0000 -1.0000 2729244 1576744036.70 151.4948 60.0006 32.0000 1.9690 1.9712 414.0750 414.6312 0.0843 -1.0000 -1.0000 2729588 1576744036.80 151.4948 60.0006 32.0000 1.9691 1.9713 414.0417 414.5984 0.0843 -1.0000 -1.0000 2729651 1576744036.90 151.4948 60.0006 32.0000 1.9694 1.9716 414.1155 414.6720 0.0843 -1.0000 -1.0000 2729713 1576744037.00 151.4948 60.0006 32.0000 1.9692 1.9714 414.1270 414.6839 0.0844 -1.0000 -1.0000 2729775 1576744037.10 151.4948 60.0006 32.0000 1.9689 1.9711 414.0975 414.6537 0.0842 -1.0000 -1.0000 2729838 1576744037.20 151.4948 60.0006 32.0000 1.9690 1.9711 414.0909 414.6467 0.0842 -1.0000 -1.0000 2730135 1576744037.30 151.5037 60.0006 32.0000 1.9688 1.9710 414.0092 414.5659 0.0844 -1.0000 -1.0000 2730197 1576744037.40 151.5037 60.0006 32.0000 1.9688 1.9710 414.1434 414.7002 0.0843 -1.0000 -1.0000 2730260 1576744037.50 151.5037 60.0006 32.0000 1.9695 1.9717 414.0867 414.6431 0.0843 -1.0000 -1.0000 2730322 1576744037.60 151.5037 60.0006 32.0000 1.9693 1.9714 414.0707 414.6281 0.0845 -1.0000 -1.0000 2730385 1576744037.70 151.5037 60.0006 32.0000 1.9685 1.9707 414.0650 414.6217 0.0843 -1.0000 -1.0000 2730947 1576744037.80 151.5131 60.0006 32.0000 1.9688 1.9710 414.0543 414.6108 0.0843 -1.0000 -1.0000 2731010 1576744037.90 151.5078 60.0006 32.0000 1.9691 1.9712 414.0862 414.6429 0.0843 -1.0000 -1.0000 2731119 1576744038.00 151.5078 60.0006 32.0000 1.9691 1.9712 414.1286 414.6854 0.0843 -1.0000 -1.0000 2731182 1576744038.10 151.5078 60.0006 32.0000 1.9692 1.9714 414.0860 414.6428 0.0843 -1.0000 -1.0000 2731260 1576744038.20 151.5078 60.0006 32.0000 1.9697 1.9719 414.1002 414.6573 0.0844 -1.0000 -1.0000 2731323 1576744038.30 151.5078 60.0006 32.0000 1.9698 1.9720 414.0408 414.5975 0.0844 -1.0000 -1.0000 2731385 1576744038.40 151.5806 60.0006 32.0000 1.9690 1.9712 414.0801 414.6366 0.0843 -1.0000 -1.0000 2731448 1576744038.50 151.5806 60.0006 32.0000 1.9693 1.9715 414.1586 414.7157 0.0844 -1.0000 -1.0000 2731510 1576744038.60 151.5806 60.0006 32.0000 1.9696 1.9718 414.0692 414.6261 0.0843 -1.0000 -1.0000 2731604 1576744038.70 151.5806 60.0006 32.0000 1.9690 1.9712 414.1284 414.6854 0.0844 -1.0000 -1.0000 2731666 1576744038.80 151.5806 60.0006 32.0000 1.9697 1.9719 414.1321 414.6890 0.0843 -1.0000 -1.0000 2731729 1576744038.90 151.5555 60.0006 32.0000 1.9696 1.9718 414.1464 414.7036 0.0844 -1.0000 -1.0000 2731807 1576744039.00 151.5555 60.0006 32.0000 1.9689 1.9711 414.1145 414.6717 0.0844 -1.0000 -1.0000 2731869 1576744039.10 151.5555 60.0006 32.0000 1.9693 1.9715 413.9682 414.5253 0.0844 -1.0000 -1.0000 2731932 1576744039.20 151.5555 60.0006 32.0000 1.9701 1.9723 414.0348 414.5910 0.0843 -1.0000 -1.0000 2732369 1576744039.30 151.5555 60.0006 32.0000 1.9685 1.9706 414.0410 414.5975 0.0843 -1.0000 -1.0000 2732432 1576744039.40 151.5555 60.0006 32.0000 1.9693 1.9715 414.1916 414.7494 0.0845 -1.0000 -1.0000 2732494 1576744039.50 151.5325 60.0006 32.0000 1.9686 1.9708 414.1668 414.7240 0.0844 -1.0000 -1.0000 2732557 1576744039.60 151.5325 60.0006 32.0000 1.9694 1.9715 414.0907 414.6478 0.0844 -1.0000 -1.0000 2732619 1576744039.70 151.5325 60.0006 32.0000 1.9693 1.9715 414.0638 414.6204 0.0843 -1.0000 -1.0000 2732682 1576744039.80 151.5325 60.0006 32.0000 1.9691 1.9713 414.0686 414.6264 0.0844 -1.0000 -1.0000 2732869 1576744039.90 151.5325 60.0006 32.0000 1.9694 1.9715 414.0950 414.6519 0.0844 -1.0000 -1.0000 2732932 1576744040.00 151.5325 60.0006 32.0000 1.9690 1.9712 414.1413 414.6977 0.0843 -1.0000 -1.0000 2732994 1576744040.10 151.5325 60.0006 32.0000 1.9693 1.9714 414.0975 414.6544 0.0844 -1.0000 -1.0000 2733072 1576744040.20 151.5325 60.0006 32.0000 1.9695 1.9717 414.0018 414.5583 0.0843 -1.0000 -1.0000 2733135 1576744040.30 151.5395 60.0000 32.0000 1.9694 1.9716 414.1666 414.7240 0.0844 -1.0000 -1.0000 2733385 1576744040.40 151.5413 59.9998 32.0000 1.9696 1.9718 414.0772 414.6335 0.0842 -1.0000 -1.0000 2733448 1576744040.50 151.5413 59.9998 32.0000 1.9694 1.9716 414.1074 414.6637 0.0843 -1.0000 -1.0000 2733510 1576744040.60 151.5401 59.9998 32.0000 1.9694 1.9716 414.1000 414.6565 0.0842 -1.0000 -1.0000 2733572 1576744040.70 151.5350 59.9998 32.0000 1.9689 1.9711 414.0900 414.6457 0.0843 -1.0000 -1.0000 2733635 1576744040.80 151.5350 59.9998 32.0000 1.9687 1.9709 414.0577 414.6146 0.0844 -1.0000 -1.0000 2733869 1576744040.90 151.5350 59.9998 32.0000 1.9691 1.9713 414.1157 414.6730 0.0844 -1.0000 -1.0000 2733932 1576744041.00 151.5350 59.9998 32.0000 1.9694 1.9716 414.1024 414.6590 0.0843 -1.0000 -1.0000 2733994 1576744041.10 151.5350 59.9998 32.0000 1.9689 1.9711 414.1737 414.7308 0.0844 -1.0000 -1.0000 2734057 1576744041.20 151.4954 59.9998 32.0000 1.9689 1.9711 414.1633 414.7195 0.0842 -1.0000 -1.0000 2734135 1576744041.30 151.4954 59.9998 32.0000 1.9688 1.9710 414.1395 414.6962 0.0843 -1.0000 -1.0000 2734369 1576744041.40 151.4954 59.9998 32.0000 1.9685 1.9707 414.1376 414.6943 0.0843 -1.0000 -1.0000 2734432 1576744041.50 151.4954 59.9998 32.0000 1.9690 1.9712 414.1098 414.6672 0.0844 -1.0000 -1.0000 2734510 1576744041.60 151.4954 59.9998 32.0000 1.9684 1.9706 414.0837 414.6402 0.0843 -1.0000 -1.0000 2734572 1576744041.70 151.5037 59.9998 32.0000 1.9685 1.9706 414.0895 414.6462 0.0844 -1.0000 -1.0000 2734635 1576744041.80 151.5037 59.9998 32.0000 1.9689 1.9711 414.1271 414.6836 0.0843 -1.0000 -1.0000 2734869 1576744041.90 151.5037 59.9998 32.0000 1.9683 1.9705 414.0897 414.6469 0.0844 -1.0000 -1.0000 2734932 1576744042.00 151.5037 59.9998 32.0000 1.9692 1.9714 414.1207 414.6780 0.0844 -1.0000 -1.0000 2734994 1576744042.10 151.5037 59.9998 32.0000 1.9685 1.9707 414.1915 414.7484 0.0844 -1.0000 -1.0000 2735072 1576744042.20 151.5037 59.9998 32.0000 1.9691 1.9713 414.1214 414.6785 0.0843 -1.0000 -1.0000 2735135 1576744042.30 151.5263 59.9998 32.0000 1.9685 1.9707 414.1482 414.7042 0.0842 -1.0000 -1.0000 2735401 1576744042.40 151.5351 59.9998 32.0000 1.9691 1.9713 414.1102 414.6651 0.0841 -1.0000 -1.0000 2735463 1576744042.50 151.5351 59.9998 32.0000 1.9692 1.9714 414.1555 414.7124 0.0844 -1.0000 -1.0000 2735510 1576744042.60 151.5351 59.9998 32.0000 1.9696 1.9718 414.0801 414.6369 0.0843 -1.0000 -1.0000 2735588 1576744042.70 151.5351 59.9998 32.0000 1.9695 1.9717 414.1084 414.6643 0.0842 -1.0000 -1.0000 2735651 1576744042.80 151.5351 59.9998 32.0000 1.9695 1.9716 414.1572 414.7127 0.0842 -1.0000 -1.0000 2736338 1576744042.90 151.5351 59.9998 32.0000 1.9696 1.9718 414.1446 414.7015 0.0844 -1.0000 -1.0000 2736416 1576744043.00 151.5351 59.9998 32.0000 1.9697 1.9719 414.1710 414.7275 0.0843 -1.0000 -1.0000 2736479 1576744043.10 151.5351 59.9998 32.0000 1.9690 1.9711 414.1310 414.6869 0.0842 -1.0000 -1.0000 2736541 1576744043.20 151.5314 59.9998 32.0000 1.9691 1.9713 414.1530 414.7099 0.0844 -1.0000 -1.0000 2736619 1576744043.30 151.5221 59.9998 32.0000 1.9686 1.9707 414.0670 414.6224 0.0842 -1.0000 -1.0000 2736682 1576744043.40 151.5221 59.9998 32.0000 1.9692 1.9713 414.0562 414.6121 0.0842 -1.0000 -1.0000 2736744 1576744043.50 151.5221 59.9998 32.0000 1.9688 1.9709 414.1327 414.6894 0.0844 -1.0000 -1.0000 2736822 1576744043.60 151.4958 59.9998 32.0000 1.9683 1.9705 414.0145 414.5710 0.0843 -1.0000 -1.0000 2736885 1576744043.70 151.4958 59.9998 32.0000 1.9687 1.9709 414.0467 414.6028 0.0842 -1.0000 -1.0000 2736947 1576744043.80 151.4958 59.9998 32.0000 1.9695 1.9717 414.1445 414.7015 0.0844 -1.0000 -1.0000 2737010 1576744043.90 151.4958 59.9998 32.0000 1.9691 1.9712 414.1124 414.6690 0.0843 -1.0000 -1.0000 2737072 1576744044.00 151.4708 59.9998 32.0000 1.9684 1.9706 414.0503 414.6068 0.0843 -1.0000 -1.0000 2737135 1576744044.10 151.4701 59.9998 32.0000 1.9686 1.9708 414.0923 414.6491 0.0844 -1.0000 -1.0000 2737213 1576744044.20 151.4701 59.9998 32.0000 1.9688 1.9710 414.0793 414.6363 0.0844 -1.0000 -1.0000 2737275 1576744044.30 151.4701 59.9998 32.0000 1.9693 1.9714 414.0951 414.6528 0.0845 -1.0000 -1.0000 2737354 1576744044.40 151.5230 59.9998 32.0000 1.9687 1.9709 414.0964 414.6534 0.0844 -1.0000 -1.0000 2738041 1576744044.50 151.5230 59.9998 32.0000 1.9684 1.9706 414.0431 414.6003 0.0844 -1.0000 -1.0000 2738104 1576744044.60 151.5230 59.9998 32.0000 1.9687 1.9709 414.1114 414.6687 0.0844 -1.0000 -1.0000 2738182 1576744044.70 151.5230 59.9998 32.0000 1.9695 1.9716 414.0924 414.6495 0.0844 -1.0000 -1.0000 2738244 1576744044.80 151.5230 59.9998 32.0000 1.9693 1.9715 414.1854 414.7415 0.0842 -1.0000 -1.0000 2738307 1576744044.90 151.5230 59.9998 32.0000 1.9701 1.9723 414.1049 414.6608 0.0843 -1.0000 -1.0000 2738369 1576744045.00 151.5230 59.9998 32.0000 1.9698 1.9720 414.1012 414.6578 0.0843 -1.0000 -1.0000 2738432 1576744045.10 151.5230 59.9998 32.0000 1.9686 1.9708 414.0841 414.6409 0.0843 -1.0000 -1.0000 2738494 1576744045.20 151.4861 59.9991 32.0000 1.9684 1.9706 414.0438 414.5994 0.0843 -1.0000 -1.0000 2738572 1576744045.30 151.4861 59.9991 32.0000 1.9689 1.9711 414.0664 414.6234 0.0843 -1.0000 -1.0000 2738635 1576744045.40 151.4861 59.9991 32.0000 1.9688 1.9710 414.1094 414.6659 0.0843 -1.0000 -1.0000 2738697 1576744045.50 151.4861 59.9991 32.0000 1.9693 1.9715 414.1184 414.6753 0.0843 -1.0000 -1.0000 2738775 1576744045.60 151.4965 59.9991 32.0000 1.9692 1.9713 414.1201 414.6766 0.0844 -1.0000 -1.0000 2738838 1576744045.70 151.4965 59.9991 32.0000 1.9684 1.9706 414.1467 414.7040 0.0844 -1.0000 -1.0000 2738901 1576744045.80 151.4965 59.9991 32.0000 1.9689 1.9710 414.0420 414.5984 0.0843 -1.0000 -1.0000 2738979 1576744045.90 151.4965 59.9991 32.0000 1.9687 1.9709 414.0694 414.6259 0.0844 -1.0000 -1.0000 2739041 1576744046.00 151.4965 59.9991 32.0000 1.9695 1.9717 414.0976 414.6532 0.0841 -1.0000 -1.0000 2739104 1576744046.10 151.4965 59.9991 32.0000 1.9689 1.9711 414.1280 414.6854 0.0844 -1.0000 -1.0000 2739166 1576744046.20 151.4965 59.9991 32.0000 1.9687 1.9709 414.1382 414.6950 0.0843 -1.0000 -1.0000 2739229 1576744046.30 151.4965 59.9991 32.0000 1.9689 1.9711 414.0961 414.6525 0.0843 -1.0000 -1.0000 2739307 1576744046.40 151.4965 59.9991 32.0000 1.9694 1.9716 414.1113 414.6671 0.0843 -1.0000 -1.0000 2739369 1576744046.50 151.4965 59.9991 32.0000 1.9687 1.9709 414.1108 414.6674 0.0842 -1.0000 -1.0000 2739432 1576744046.60 151.4965 59.9991 32.0000 1.9692 1.9713 414.1352 414.6913 0.0843 -1.0000 -1.0000 2739510 1576744046.70 151.4965 59.9991 32.0000 1.9690 1.9712 414.1421 414.6996 0.0845 -1.0000 -1.0000 2739572 1576744046.80 151.5216 59.9991 32.0000 1.9689 1.9711 414.0721 414.6300 0.0845 -1.0000 -1.0000 2739635 1576744046.90 151.5225 59.9991 32.0000 1.9687 1.9709 414.0715 414.6283 0.0843 -1.0000 -1.0000 2740135 1576744047.00 151.5225 59.9991 32.0000 1.9690 1.9712 414.1420 414.6984 0.0843 -1.0000 -1.0000 2740197 1576744047.10 151.5225 59.9991 32.0000 1.9693 1.9714 414.1791 414.7358 0.0843 -1.0000 -1.0000 2740260 1576744047.20 151.5225 59.9991 32.0000 1.9692 1.9714 414.0719 414.6273 0.0841 -1.0000 -1.0000 2740322 1576744047.30 151.5225 59.9991 32.0000 1.9686 1.9708 414.1263 414.6825 0.0843 -1.0000 -1.0000 2740385 1576744047.40 151.5055 59.9991 32.0000 1.9689 1.9711 414.1009 414.6577 0.0843 -1.0000 -1.0000 2740463 1576744047.50 151.5055 59.9991 32.0000 1.9690 1.9712 414.0853 414.6428 0.0844 -1.0000 -1.0000 2741026 1576744047.60 151.5055 59.9991 32.0000 1.9690 1.9712 414.1086 414.6647 0.0842 -1.0000 -1.0000 2741088 1576744047.70 151.5055 59.9991 32.0000 1.9690 1.9712 414.1214 414.6781 0.0844 -1.0000 -1.0000 2741151 1576744047.80 151.5055 59.9991 32.0000 1.9693 1.9715 414.0994 414.6574 0.0845 -1.0000 -1.0000 2741229 1576744047.90 151.4869 59.9991 32.0000 1.9693 1.9714 414.0640 414.6199 0.0843 -1.0000 -1.0000 2741291 1576744048.00 151.4809 59.9991 32.0000 1.9692 1.9714 414.0539 414.6106 0.0843 -1.0000 -1.0000 2741354 1576744048.10 151.4809 59.9991 32.0000 1.9691 1.9713 414.0830 414.6391 0.0842 -1.0000 -1.0000 2741432 1576744048.20 151.4809 59.9991 32.0000 1.9692 1.9714 414.0475 414.6042 0.0844 -1.0000 -1.0000 2741494 1576744048.30 151.4809 59.9991 32.0000 1.9698 1.9720 414.1883 414.7456 0.0844 -1.0000 -1.0000 2741572 1576744048.40 151.4815 59.9991 32.0000 1.9690 1.9711 414.0785 414.6353 0.0843 -1.0000 -1.0000 2741635 1576744048.50 151.5514 59.9991 32.0000 1.9692 1.9714 414.0867 414.6443 0.0845 -1.0000 -1.0000 2741698 1576744048.60 151.5514 59.9991 32.0000 1.9690 1.9712 414.0685 414.6255 0.0844 -1.0000 -1.0000 2741760 1576744048.70 151.5514 59.9991 32.0000 1.9689 1.9711 414.0148 414.5718 0.0844 -1.0000 -1.0000 2741838 1576744048.80 151.5514 59.9991 32.0000 1.9697 1.9719 414.1499 414.7071 0.0844 -1.0000 -1.0000 2741901 1576744048.90 151.5514 59.9991 32.0000 1.9691 1.9713 414.1466 414.7037 0.0843 -1.0000 -1.0000 2741963 1576744049.00 151.5359 59.9991 32.0000 1.9697 1.9719 414.0888 414.6451 0.0843 -1.0000 -1.0000 2742104 1576744049.10 151.5358 59.9991 32.0000 1.9690 1.9712 414.0522 414.6094 0.0844 -1.0000 -1.0000 2742166 1576744049.20 151.5358 59.9991 32.0000 1.9693 1.9715 414.1557 414.7132 0.0845 -1.0000 -1.0000 2742244 1576744049.30 151.5358 59.9991 32.0000 1.9690 1.9712 414.1145 414.6712 0.0843 -1.0000 -1.0000 2742369 1576744049.40 151.5358 59.9991 32.0000 1.9694 1.9716 414.1375 414.6938 0.0843 -1.0000 -1.0000 2742432 1576744049.50 151.5358 59.9991 32.0000 1.9692 1.9714 414.1482 414.7056 0.0844 -1.0000 -1.0000 2742619 1576744049.60 151.5358 59.9991 32.0000 1.9699 1.9721 414.1499 414.7073 0.0845 -1.0000 -1.0000 2742682 1576744049.70 151.5358 59.9991 32.0000 1.9694 1.9715 414.0952 414.6523 0.0844 -1.0000 -1.0000 2742744 1576744049.80 151.5358 59.9991 32.0000 1.9696 1.9717 414.1179 414.6750 0.0845 -1.0000 -1.0000 2742822 1576744049.90 151.5630 59.9991 32.0000 1.9696 1.9717 414.1406 414.6979 0.0843 -1.0000 -1.0000 2742885 1576744050.00 151.5630 59.9991 32.0000 1.9693 1.9715 414.2134 414.7699 0.0843 -1.0000 -1.0000 2743104 1576744050.10 151.5630 59.9991 32.0000 1.9700 1.9722 414.0983 414.6550 0.0844 -1.0000 -1.0000 2743182 1576744050.20 151.5630 59.9991 32.0000 1.9694 1.9715 414.1608 414.7183 0.0844 -1.0000 -1.0000 2743244 1576744050.30 151.5808 59.9991 32.0000 1.9694 1.9716 414.1153 414.6723 0.0844 -1.0000 -1.0000 2743323 1576744050.40 151.5808 59.9991 32.0000 1.9687 1.9709 414.1129 414.6702 0.0844 -1.0000 -1.0000 2743385 1576744050.50 151.5808 59.9991 32.0000 1.9698 1.9720 414.1536 414.7116 0.0846 -1.0000 -1.0000 2743604 1576744050.60 151.5808 59.9991 32.0000 1.9701 1.9723 414.1966 414.7532 0.0843 -1.0000 -1.0000 2743682 1576744050.70 151.5808 59.9991 32.0000 1.9694 1.9716 414.1461 414.7037 0.0844 -1.0000 -1.0000 2743744 1576744050.80 151.5808 59.9991 32.0000 1.9697 1.9719 414.1065 414.6637 0.0844 -1.0000 -1.0000 2743807 1576744050.90 151.5500 59.9991 32.0000 1.9698 1.9720 414.0917 414.6481 0.0843 -1.0000 -1.0000 2743885 1576744051.00 151.5500 59.9991 32.0000 1.9691 1.9713 414.1312 414.6887 0.0844 -1.0000 -1.0000 2744120 1576744051.10 151.5500 59.9991 32.0000 1.9693 1.9715 414.1552 414.7113 0.0842 -1.0000 -1.0000 2744182 1576744051.20 151.5500 59.9991 32.0000 1.9698 1.9719 414.0562 414.6130 0.0844 -1.0000 -1.0000 2744260 1576744051.30 151.5500 59.9991 32.0000 1.9695 1.9717 414.1005 414.6574 0.0844 -1.0000 -1.0000 2744322 1576744051.40 151.5461 59.9991 32.0000 1.9690 1.9712 414.0863 414.6431 0.0843 -1.0000 -1.0000 2744385 1576744051.50 151.5461 59.9991 32.0000 1.9695 1.9716 414.1297 414.6859 0.0843 -1.0000 -1.0000 2744869 1576744051.60 151.5461 59.9991 32.0000 1.9696 1.9718 414.1326 414.6898 0.0844 -1.0000 -1.0000 2744932 1576744051.70 151.5461 59.9991 32.0000 1.9693 1.9715 414.1193 414.6760 0.0843 -1.0000 -1.0000 2744994 1576744051.80 151.5461 59.9991 32.0000 1.9697 1.9719 414.0838 414.6416 0.0845 -1.0000 -1.0000 2745072 1576744051.90 151.5135 59.9991 32.0000 1.9696 1.9718 414.0962 414.6540 0.0845 -1.0000 -1.0000 2745135 1576744052.00 151.4857 59.9991 32.0000 1.9693 1.9715 414.1124 414.6691 0.0843 -1.0000 -1.0000 2745197 1576744052.10 151.4857 59.9991 32.0000 1.9691 1.9712 414.0519 414.6090 0.0844 -1.0000 -1.0000 2745275 1576744052.20 151.4857 59.9991 32.0000 1.9695 1.9717 414.0165 414.5729 0.0843 -1.0000 -1.0000 2745338 1576744052.30 151.4857 59.9991 32.0000 1.9690 1.9712 414.0878 414.6446 0.0844 -1.0000 -1.0000 2745401 1576744052.40 151.4857 59.9991 32.0000 1.9695 1.9717 414.1072 414.6630 0.0842 -1.0000 -1.0000 2745463 1576744052.50 151.5371 59.9991 32.0000 1.9695 1.9717 414.0751 414.6317 0.0843 -1.0000 -1.0000 2745526 1576744052.60 151.5371 59.9991 32.0000 1.9691 1.9712 414.1112 414.6685 0.0844 -1.0000 -1.0000 2745620 1576744052.70 151.5371 59.9991 32.0000 1.9696 1.9718 414.1399 414.6967 0.0843 -1.0000 -1.0000 2745682 1576744052.80 151.5371 59.9991 32.0000 1.9698 1.9719 414.0884 414.6444 0.0842 -1.0000 -1.0000 2745744 1576744052.90 151.5371 59.9991 32.0000 1.9699 1.9721 414.0402 414.5963 0.0843 -1.0000 -1.0000 2745807 1576744053.00 151.5072 59.9991 32.0000 1.9693 1.9714 414.1392 414.6960 0.0844 -1.0000 -1.0000 2745869 1576744053.10 151.5031 59.9991 32.0000 1.9692 1.9714 414.1099 414.6667 0.0843 -1.0000 -1.0000 2746104 1576744053.20 151.5031 59.9991 32.0000 1.9696 1.9718 414.1076 414.6639 0.0843 -1.0000 -1.0000 2746182 1576744053.30 151.5031 59.9991 32.0000 1.9692 1.9713 414.1329 414.6898 0.0844 -1.0000 -1.0000 2746244 1576744053.40 151.5031 59.9991 32.0000 1.9683 1.9704 414.0602 414.6178 0.0844 -1.0000 -1.0000 2746307 1576744053.50 151.5031 59.9991 32.0000 1.9694 1.9715 414.0657 414.6228 0.0844 -1.0000 -1.0000 2746385 1576744053.60 151.5203 59.9991 32.0000 1.9690 1.9711 414.0721 414.6275 0.0842 -1.0000 -1.0000 2746447 1576744053.70 151.5216 59.9991 32.0000 1.9691 1.9713 414.0874 414.6446 0.0844 -1.0000 -1.0000 2746510 1576744053.80 151.5216 59.9991 32.0000 1.9695 1.9716 414.1072 414.6641 0.0843 -1.0000 -1.0000 2746572 1576744053.90 151.5216 59.9991 32.0000 1.9699 1.9721 414.1016 414.6588 0.0844 -1.0000 -1.0000 2746651 1576744054.00 151.5216 59.9991 32.0000 1.9694 1.9716 414.0123 414.5689 0.0844 -1.0000 -1.0000 2746713 1576744054.10 151.5210 59.9991 32.0000 1.9691 1.9712 414.0870 414.6446 0.0845 -1.0000 -1.0000 2746947 1576744054.20 151.5056 59.9991 32.0000 1.9687 1.9709 414.0723 414.6289 0.0844 -1.0000 -1.0000 2747010 1576744054.30 151.5056 59.9991 32.0000 1.9684 1.9706 414.1229 414.6808 0.0844 -1.0000 -1.0000 2747088 1576744054.40 151.5056 59.9991 32.0000 1.9690 1.9712 414.0562 414.6128 0.0843 -1.0000 -1.0000 2747151 1576744054.50 151.5056 59.9991 32.0000 1.9693 1.9715 414.0826 414.6396 0.0844 -1.0000 -1.0000 2747213 1576744054.60 151.5056 59.9991 32.0000 1.9692 1.9714 414.1364 414.6938 0.0844 -1.0000 -1.0000 2747666 1576744054.70 151.4884 59.9981 32.0000 1.9695 1.9717 414.0643 414.6214 0.0844 -1.0000 -1.0000 2747729 1576744054.80 151.4884 59.9981 32.0000 1.9690 1.9712 414.1038 414.6598 0.0843 -1.0000 -1.0000 2747791 1576744054.90 151.4884 59.9981 32.0000 1.9692 1.9713 414.0548 414.6119 0.0843 -1.0000 -1.0000 2747869 1576744055.00 151.4884 59.9981 32.0000 1.9696 1.9718 414.1073 414.6646 0.0845 -1.0000 -1.0000 2747932 1576744055.10 151.4884 59.9981 32.0000 1.9696 1.9718 414.1262 414.6829 0.0844 -1.0000 -1.0000 2748151 1576744055.20 151.4952 59.9981 32.0000 1.9687 1.9709 414.1047 414.6621 0.0844 -1.0000 -1.0000 2748229 1576744055.30 151.4974 59.9981 32.0000 1.9692 1.9714 414.0901 414.6466 0.0843 -1.0000 -1.0000 2748291 1576744055.40 151.4974 59.9981 32.0000 1.9693 1.9715 414.1504 414.7063 0.0843 -1.0000 -1.0000 2748354 1576744055.50 151.4974 59.9981 32.0000 1.9688 1.9710 414.0328 414.5900 0.0844 -1.0000 -1.0000 2748432 1576744055.60 151.4974 59.9981 32.0000 1.9695 1.9717 414.0593 414.6162 0.0843 -1.0000 -1.0000 2748651 1576744055.70 151.4974 59.9981 32.0000 1.9698 1.9720 414.0891 414.6461 0.0843 -1.0000 -1.0000 2748729 1576744055.80 151.4914 59.9981 32.0000 1.9694 1.9716 414.1165 414.6720 0.0842 -1.0000 -1.0000 2748807 1576744055.90 151.4914 59.9981 32.0000 1.9692 1.9714 414.0952 414.6522 0.0844 -1.0000 -1.0000 2748869 1576744056.00 151.4914 59.9981 32.0000 1.9692 1.9714 414.0881 414.6448 0.0843 -1.0000 -1.0000 2748932 1576744056.10 151.4914 59.9981 32.0000 1.9689 1.9711 414.1323 414.6888 0.0843 -1.0000 -1.0000 2749010 1576744056.20 151.4914 59.9981 32.0000 1.9693 1.9715 414.1069 414.6636 0.0844 -1.0000 -1.0000 2749135 1576744056.30 151.4692 59.9981 32.0000 1.9690 1.9711 414.0836 414.6401 0.0843 -1.0000 -1.0000 2749197 1576744056.40 151.4660 59.9981 32.0000 1.9682 1.9704 414.0639 414.6205 0.0843 -1.0000 -1.0000 2749260 1576744056.50 151.4660 59.9981 32.0000 1.9686 1.9708 414.0977 414.6545 0.0844 -1.0000 -1.0000 2749323 1576744056.60 151.4660 59.9981 32.0000 1.9688 1.9710 414.1063 414.6638 0.0844 -1.0000 -1.0000 2749401 1576744056.70 151.4660 59.9981 32.0000 1.9683 1.9704 414.0182 414.5744 0.0844 -1.0000 -1.0000 2749682 1576744056.80 151.4660 59.9981 32.0000 1.9693 1.9715 414.0310 414.5889 0.0845 -1.0000 -1.0000 2749744 1576744056.90 151.4461 59.9981 32.0000 1.9685 1.9707 413.9429 414.5000 0.0844 -1.0000 -1.0000 2749807 1576744057.00 151.4396 59.9981 32.0000 1.9685 1.9707 414.0464 414.6026 0.0843 -1.0000 -1.0000 2749869 1576744057.10 151.4396 59.9981 32.0000 1.9685 1.9707 414.0092 414.5662 0.0844 -1.0000 -1.0000 2749932 1576744057.20 151.4396 59.9981 32.0000 1.9681 1.9703 414.0977 414.6545 0.0843 -1.0000 -1.0000 2750182 1576744057.30 151.4396 59.9981 32.0000 1.9679 1.9701 414.0656 414.6223 0.0844 -1.0000 -1.0000 2750244 1576744057.40 151.4396 59.9981 32.0000 1.9686 1.9707 414.0996 414.6570 0.0844 -1.0000 -1.0000 2750307 1576744057.50 151.4587 59.9981 32.0000 1.9687 1.9709 413.9587 414.5158 0.0844 -1.0000 -1.0000 2750385 1576744057.60 151.4587 59.9981 32.0000 1.9686 1.9707 414.0713 414.6280 0.0843 -1.0000 -1.0000 2750447 1576744057.70 151.4587 59.9981 32.0000 1.9688 1.9710 414.0607 414.6174 0.0844 -1.0000 -1.0000 2750916 1576744057.80 151.4587 59.9981 32.0000 1.9684 1.9706 413.9734 414.5307 0.0845 -1.0000 -1.0000 2750994 1576744057.90 151.4587 59.9981 32.0000 1.9694 1.9716 414.0890 414.6467 0.0845 -1.0000 -1.0000 2751057 1576744058.00 151.5017 59.9981 32.0000 1.9686 1.9707 414.0749 414.6324 0.0844 -1.0000 -1.0000 2751119 1576744058.10 151.5017 59.9981 32.0000 1.9694 1.9716 414.0607 414.6177 0.0844 -1.0000 -1.0000 2751197 1576744058.20 151.5017 59.9981 32.0000 1.9695 1.9716 414.0763 414.6332 0.0844 -1.0000 -1.0000 2751369 1576744058.30 151.5017 59.9981 32.0000 1.9686 1.9708 414.1123 414.6685 0.0843 -1.0000 -1.0000 2751448 1576744058.40 151.5017 59.9981 32.0000 1.9694 1.9715 414.0661 414.6248 0.0846 -1.0000 -1.0000 2751510 1576744058.50 151.4848 59.9981 32.0000 1.9688 1.9710 414.0486 414.6065 0.0844 -1.0000 -1.0000 2751572 1576744058.60 151.4709 59.9981 32.0000 1.9689 1.9711 414.1098 414.6674 0.0844 -1.0000 -1.0000 2751635 1576744058.70 151.4709 59.9981 32.0000 1.9688 1.9709 413.9918 414.5487 0.0844 -1.0000 -1.0000 2751869 1576744058.80 151.4709 59.9981 32.0000 1.9683 1.9705 414.0645 414.6211 0.0843 -1.0000 -1.0000 2751932 1576744058.90 151.4709 59.9981 32.0000 1.9689 1.9710 414.0514 414.6082 0.0844 -1.0000 -1.0000 2752010 1576744059.00 151.4709 59.9981 32.0000 1.9696 1.9717 414.0741 414.6306 0.0843 -1.0000 -1.0000 2752072 1576744059.10 151.4621 59.9981 32.0000 1.9686 1.9708 414.0833 414.6399 0.0844 -1.0000 -1.0000 2752135 1576744059.20 151.4621 59.9981 32.0000 1.9688 1.9710 414.0846 414.6409 0.0843 -1.0000 -1.0000 2752369 1576744059.30 151.4621 59.9981 32.0000 1.9694 1.9716 414.0198 414.5782 0.0845 -1.0000 -1.0000 2752432 1576744059.40 151.4621 59.9981 32.0000 1.9688 1.9710 414.0520 414.6076 0.0842 -1.0000 -1.0000 2752494 1576744059.50 151.4621 59.9981 32.0000 1.9688 1.9710 414.0589 414.6151 0.0843 -1.0000 -1.0000 2752572 1576744059.60 151.4672 59.9979 32.0000 1.9689 1.9710 414.1470 414.7049 0.0844 -1.0000 -1.0000 2752635 1576744059.70 151.4753 59.9977 32.0000 1.9686 1.9708 414.0627 414.6184 0.0843 -1.0000 -1.0000 2752869 1576744059.80 151.4753 59.9977 32.0000 1.9688 1.9710 414.0798 414.6368 0.0844 -1.0000 -1.0000 2752932 1576744059.90 151.4753 59.9977 32.0000 1.9688 1.9710 414.0777 414.6354 0.0845 -1.0000 -1.0000 2752994 1576744060.00 151.4753 59.9977 32.0000 1.9691 1.9712 414.0767 414.6342 0.0845 -1.0000 -1.0000 2753057 1576744060.10 151.4753 59.9977 32.0000 1.9682 1.9704 414.0578 414.6155 0.0845 -1.0000 -1.0000 2753135 1576744060.20 151.4818 59.9977 32.0000 1.9685 1.9707 414.0833 414.6409 0.0845 -1.0000 -1.0000 2753369 1576744060.30 151.4818 59.9977 32.0000 1.9691 1.9712 414.0916 414.6487 0.0844 -1.0000 -1.0000 2753448 1576744060.40 151.4818 59.9977 32.0000 1.9691 1.9713 414.0801 414.6370 0.0844 -1.0000 -1.0000 2753510 1576744060.50 151.4818 59.9977 32.0000 1.9693 1.9715 414.0709 414.6269 0.0842 -1.0000 -1.0000 2753557 1576744060.60 151.4818 59.9977 32.0000 1.9689 1.9711 414.0688 414.6253 0.0843 -1.0000 -1.0000 2753635 1576744060.70 151.4737 59.9977 32.0000 1.9694 1.9716 414.1345 414.6919 0.0844 -1.0000 -1.0000 2753698 1576744060.80 151.4713 59.9977 32.0000 1.9690 1.9712 413.9950 414.5522 0.0844 -1.0000 -1.0000 2753760 1576744060.90 151.4713 59.9977 32.0000 1.9685 1.9706 414.0359 414.5929 0.0844 -1.0000 -1.0000 2753838 1576744061.00 151.4713 59.9977 32.0000 1.9686 1.9708 414.0017 414.5588 0.0844 -1.0000 -1.0000 2753901 1576744061.10 151.4713 59.9977 32.0000 1.9690 1.9711 414.0915 414.6486 0.0844 -1.0000 -1.0000 2753963 1576744061.20 151.4713 59.9977 32.0000 1.9688 1.9710 414.0555 414.6119 0.0843 -1.0000 -1.0000 2754026 1576744061.30 151.4753 59.9977 32.0000 1.9688 1.9710 414.0593 414.6168 0.0845 -1.0000 -1.0000 2754651 1576744061.40 151.4753 59.9977 32.0000 1.9689 1.9710 414.0312 414.5876 0.0843 -1.0000 -1.0000 2754713 1576744061.50 151.4753 59.9977 32.0000 1.9684 1.9706 414.0887 414.6457 0.0843 -1.0000 -1.0000 2754791 1576744061.60 151.4753 59.9977 32.0000 1.9686 1.9708 414.0763 414.6331 0.0844 -1.0000 -1.0000 2754854 1576744061.70 151.4753 59.9977 32.0000 1.9687 1.9709 414.1495 414.7071 0.0844 -1.0000 -1.0000 2754916 1576744061.80 151.4873 59.9977 32.0000 1.9684 1.9706 414.0346 414.5916 0.0844 -1.0000 -1.0000 2754994 1576744061.90 151.4913 59.9977 32.0000 1.9700 1.9721 414.1293 414.6867 0.0844 -1.0000 -1.0000 2755057 1576744062.00 151.4913 59.9977 32.0000 1.9690 1.9711 414.0919 414.6508 0.0846 -1.0000 -1.0000 2755119 1576744062.10 151.4913 59.9977 32.0000 1.9693 1.9715 414.0532 414.6096 0.0843 -1.0000 -1.0000 2755182 1576744062.20 151.4913 59.9977 32.0000 1.9688 1.9710 414.0258 414.5827 0.0844 -1.0000 -1.0000 2755244 1576744062.30 151.4913 59.9977 32.0000 1.9692 1.9714 414.0725 414.6303 0.0845 -1.0000 -1.0000 2755323 1576744062.40 151.5258 59.9977 32.0000 1.9692 1.9714 414.1502 414.7078 0.0844 -1.0000 -1.0000 2755385 1576744062.50 151.5258 59.9977 32.0000 1.9690 1.9712 414.1319 414.6884 0.0843 -1.0000 -1.0000 2755448 1576744062.60 151.5258 59.9977 32.0000 1.9688 1.9710 414.0295 414.5851 0.0842 -1.0000 -1.0000 2755526 1576744062.70 151.5258 59.9977 32.0000 1.9688 1.9710 414.1032 414.6599 0.0843 -1.0000 -1.0000 2755588 1576744062.80 151.5258 59.9977 32.0000 1.9689 1.9711 414.0802 414.6367 0.0843 -1.0000 -1.0000 2755651 1576744062.90 151.4660 59.9977 32.0000 1.9689 1.9711 414.0954 414.6533 0.0845 -1.0000 -1.0000 2755713 1576744063.00 151.4660 59.9977 32.0000 1.9690 1.9712 414.1578 414.7151 0.0844 -1.0000 -1.0000 2755775 1576744063.10 151.4660 59.9977 32.0000 1.9685 1.9707 414.0679 414.6252 0.0845 -1.0000 -1.0000 2755838 1576744063.20 151.4660 59.9977 32.0000 1.9694 1.9716 414.0847 414.6421 0.0844 -1.0000 -1.0000 2755916 1576744063.30 151.4660 59.9977 32.0000 1.9689 1.9711 414.0858 414.6428 0.0844 -1.0000 -1.0000 2756354 1576744063.40 151.4660 59.9977 32.0000 1.9690 1.9712 414.0935 414.6503 0.0843 -1.0000 -1.0000 2756416 1576744063.50 151.4784 59.9977 32.0000 1.9691 1.9713 414.0007 414.5581 0.0844 -1.0000 -1.0000 2756494 1576744063.60 151.4788 59.9977 32.0000 1.9697 1.9719 414.0655 414.6221 0.0844 -1.0000 -1.0000 2756557 1576744063.70 151.4788 59.9977 32.0000 1.9693 1.9715 414.0687 414.6263 0.0844 -1.0000 -1.0000 2756620 1576744063.80 151.4788 59.9977 32.0000 1.9688 1.9710 414.0432 414.6003 0.0844 -1.0000 -1.0000 2756916 1576744063.90 151.4788 59.9977 32.0000 1.9694 1.9716 414.0181 414.5759 0.0846 -1.0000 -1.0000 2756979 1576744064.00 151.4797 59.9977 32.0000 1.9692 1.9714 414.1003 414.6585 0.0845 -1.0000 -1.0000 2757041 1576744064.10 151.4888 59.9977 32.0000 1.9692 1.9714 414.0853 414.6423 0.0844 -1.0000 -1.0000 2757104 1576744064.20 151.4888 59.9977 32.0000 1.9689 1.9710 414.1069 414.6645 0.0844 -1.0000 -1.0000 2757166 1576744064.30 151.4888 59.9977 32.0000 1.9691 1.9713 414.0799 414.6368 0.0844 -1.0000 -1.0000 2757416 1576744064.40 151.4888 59.9977 32.0000 1.9685 1.9707 414.1225 414.6801 0.0844 -1.0000 -1.0000 2757479 1576744064.50 151.4888 59.9977 32.0000 1.9694 1.9716 414.0977 414.6539 0.0842 -1.0000 -1.0000 2757541 1576744064.60 151.5150 59.9977 32.0000 1.9696 1.9717 414.0591 414.6157 0.0844 -1.0000 -1.0000 2757620 1576744064.70 151.5150 59.9977 32.0000 1.9689 1.9711 414.1980 414.7545 0.0843 -1.0000 -1.0000 2757682 1576744064.80 151.5150 59.9977 32.0000 1.9692 1.9713 414.1075 414.6643 0.0844 -1.0000 -1.0000 2757869 1576744064.90 151.5150 59.9977 32.0000 1.9689 1.9710 414.0733 414.6299 0.0843 -1.0000 -1.0000 2757932 1576744065.00 151.5150 59.9977 32.0000 1.9698 1.9719 414.0144 414.5721 0.0845 -1.0000 -1.0000 2757994 1576744065.10 151.5149 59.9975 32.0000 1.9693 1.9714 414.0722 414.6291 0.0844 -1.0000 -1.0000 2758057 1576744065.20 151.5148 59.9973 32.0000 1.9686 1.9707 413.9860 414.5428 0.0844 -1.0000 -1.0000 2758135 1576744065.30 151.5148 59.9973 32.0000 1.9689 1.9710 414.0705 414.6263 0.0842 -1.0000 -1.0000 2758369 1576744065.40 151.5148 59.9973 32.0000 1.9684 1.9705 414.1060 414.6626 0.0843 -1.0000 -1.0000 2758432 1576744065.50 151.5148 59.9973 32.0000 1.9690 1.9712 414.0390 414.5965 0.0845 -1.0000 -1.0000 2758494 1576744065.60 151.5148 59.9973 32.0000 1.9693 1.9715 414.0298 414.5867 0.0844 -1.0000 -1.0000 2758557 1576744065.70 151.4816 59.9973 32.0000 1.9691 1.9713 414.0736 414.6316 0.0845 -1.0000 -1.0000 2758620 1576744065.80 151.4816 59.9973 32.0000 1.9691 1.9713 414.0192 414.5765 0.0845 -1.0000 -1.0000 2758698 1576744065.90 151.4816 59.9973 32.0000 1.9694 1.9715 414.0639 414.6209 0.0844 -1.0000 -1.0000 2758885 1576744066.00 151.4816 59.9973 32.0000 1.9690 1.9711 413.9931 414.5498 0.0843 -1.0000 -1.0000 2758948 1576744066.10 151.4816 59.9973 32.0000 1.9692 1.9714 414.0142 414.5708 0.0844 -1.0000 -1.0000 2759010 1576744066.20 151.4834 59.9973 32.0000 1.9690 1.9712 414.0197 414.5771 0.0845 -1.0000 -1.0000 2759072 1576744066.30 151.4834 59.9973 32.0000 1.9685 1.9707 414.0169 414.5749 0.0845 -1.0000 -1.0000 2759151 1576744066.40 151.4834 59.9973 32.0000 1.9687 1.9709 414.0772 414.6352 0.0845 -1.0000 -1.0000 2759401 1576744066.50 151.4834 59.9973 32.0000 1.9690 1.9712 414.0265 414.5835 0.0844 -1.0000 -1.0000 2759463 1576744066.60 151.4834 59.9973 32.0000 1.9691 1.9712 414.1887 414.7460 0.0843 -1.0000 -1.0000 2759526 1576744066.70 151.4834 59.9973 32.0000 1.9690 1.9712 414.0706 414.6273 0.0844 -1.0000 -1.0000 2759588 1576744066.80 151.4737 59.9973 32.0000 1.9689 1.9711 414.0774 414.6350 0.0845 -1.0000 -1.0000 2759651 1576744066.90 151.4737 59.9973 32.0000 1.9691 1.9713 414.0612 414.6188 0.0845 -1.0000 -1.0000 2759885 1576744067.00 151.4737 59.9973 32.0000 1.9687 1.9709 414.0040 414.5611 0.0844 -1.0000 -1.0000 2759947 1576744067.10 151.4737 59.9973 32.0000 1.9693 1.9715 414.0595 414.6161 0.0843 -1.0000 -1.0000 2800010 1576744067.20 151.4737 59.9973 32.0000 1.9695 1.9717 414.0695 414.6268 0.0844 -1.0000 -1.0000 2800088 1576744067.30 151.5289 59.9973 32.0000 1.9693 1.9715 414.0520 414.6096 0.0845 -1.0000 -1.0000 2800150 1576744067.40 151.5304 59.9973 32.0000 1.9695 1.9717 414.0739 414.6313 0.0844 -1.0000 -1.0000 2800650 1576744067.50 151.5304 59.9973 32.0000 1.9694 1.9715 414.0473 414.6041 0.0844 -1.0000 -1.0000 2800729 1576744067.60 151.5304 59.9973 32.0000 1.9690 1.9712 414.0969 414.6540 0.0844 -1.0000 -1.0000 2800791 1576744067.70 151.5304 59.9973 32.0000 1.9696 1.9717 414.0277 414.5834 0.0842 -1.0000 -1.0000 2800854 1576744067.80 151.5398 59.9973 32.0000 1.9691 1.9713 414.0521 414.6082 0.0843 -1.0000 -1.0000 2800916 1576744067.90 151.5731 59.9973 32.0000 1.9698 1.9720 414.0425 414.5994 0.0844 -1.0000 -1.0000 2801135 1576744068.00 151.5731 59.9973 32.0000 1.9699 1.9720 414.1205 414.6776 0.0844 -1.0000 -1.0000 2801197 1576744068.10 151.5731 59.9973 32.0000 1.9703 1.9725 414.1181 414.6751 0.0844 -1.0000 -1.0000 2801275 1576744068.20 151.5731 59.9973 32.0000 1.9692 1.9714 414.0474 414.6045 0.0844 -1.0000 -1.0000 2801338 1576744068.30 151.5731 59.9973 32.0000 1.9693 1.9715 414.1069 414.6637 0.0843 -1.0000 -1.0000 2801416 1576744068.40 151.6018 59.9973 32.0000 1.9698 1.9720 414.1313 414.6882 0.0844 -1.0000 -1.0000 2801635 1576744068.50 151.6018 59.9973 32.0000 1.9696 1.9718 414.1735 414.7316 0.0845 -1.0000 -1.0000 2801697 1576744068.60 151.6018 59.9973 32.0000 1.9694 1.9716 414.0985 414.6569 0.0844 -1.0000 -1.0000 2801775 1576744068.70 151.6018 59.9973 32.0000 1.9694 1.9716 414.1205 414.6767 0.0844 -1.0000 -1.0000 2801838 1576744068.80 151.6018 59.9973 32.0000 1.9685 1.9707 414.1285 414.6854 0.0843 -1.0000 -1.0000 2801900 1576744068.90 151.5747 59.9973 32.0000 1.9693 1.9714 414.0402 414.5980 0.0844 -1.0000 -1.0000 2801979 1576744069.00 151.5581 59.9973 32.0000 1.9692 1.9714 414.0918 414.6484 0.0844 -1.0000 -1.0000 2802041 1576744069.10 151.5581 59.9973 32.0000 1.9693 1.9715 414.0173 414.5745 0.0844 -1.0000 -1.0000 2802104 1576744069.20 151.5581 59.9973 32.0000 1.9694 1.9716 414.0552 414.6129 0.0844 -1.0000 -1.0000 2802166 1576744069.30 151.5581 59.9973 32.0000 1.9707 1.9729 414.1122 414.6687 0.0843 -1.0000 -1.0000 2802229 1576744069.40 151.5581 59.9973 32.0000 1.9693 1.9715 414.1053 414.6627 0.0845 -1.0000 -1.0000 2802291 1576744069.50 151.5480 59.9973 32.0000 1.9692 1.9714 414.0460 414.6032 0.0844 -1.0000 -1.0000 2802369 1576744069.60 151.5480 59.9973 32.0000 1.9698 1.9720 414.1136 414.6713 0.0845 -1.0000 -1.0000 2802432 1576744069.70 151.5480 59.9973 32.0000 1.9693 1.9714 414.1188 414.6767 0.0845 -1.0000 -1.0000 2802495 1576744069.80 151.5480 59.9973 32.0000 1.9691 1.9713 414.1449 414.7017 0.0844 -1.0000 -1.0000 2802557 1576744069.90 151.5480 59.9973 32.0000 1.9696 1.9718 414.1087 414.6659 0.0844 -1.0000 -1.0000 2802635 1576744070.00 151.5183 59.9975 32.0000 1.9696 1.9718 414.1185 414.6760 0.0845 -1.0000 -1.0000 2802698 1576744070.10 151.5183 59.9975 32.0000 1.9696 1.9718 414.0931 414.6495 0.0844 -1.0000 -1.0000 2802760 1576744070.20 151.5183 59.9975 32.0000 1.9694 1.9716 414.1118 414.6699 0.0846 -1.0000 -1.0000 2802823 1576744070.30 151.5183 59.9975 32.0000 1.9689 1.9711 414.0832 414.6409 0.0845 -1.0000 -1.0000 2802901 1576744070.40 151.5183 59.9975 32.0000 1.9690 1.9712 414.1622 414.7212 0.0846 -1.0000 -1.0000 2802963 1576744070.50 151.5183 59.9975 32.0000 1.9686 1.9708 414.0761 414.6336 0.0844 -1.0000 -1.0000 2803385 1576744070.60 151.5650 59.9975 32.0000 1.9689 1.9711 414.0981 414.6554 0.0844 -1.0000 -1.0000 2803463 1576744070.70 151.5650 59.9975 32.0000 1.9700 1.9722 414.1357 414.6928 0.0844 -1.0000 -1.0000 2803526 1576744070.80 151.5650 59.9975 32.0000 1.9700 1.9722 414.1785 414.7371 0.0847 -1.0000 -1.0000 2803588 1576744070.90 151.5650 59.9975 32.0000 1.9694 1.9716 414.0885 414.6451 0.0843 -1.0000 -1.0000 2803666 1576744071.00 151.5650 59.9975 32.0000 1.9698 1.9720 414.0978 414.6548 0.0844 -1.0000 -1.0000 2804557 1576744071.10 151.5313 59.9975 32.0000 1.9690 1.9712 414.1118 414.6696 0.0845 -1.0000 -1.0000 2804620 1576744071.20 151.5313 59.9975 32.0000 1.9691 1.9713 414.0424 414.5999 0.0844 -1.0000 -1.0000 2804698 1576744071.30 151.5313 59.9975 32.0000 1.9696 1.9718 414.1237 414.6813 0.0845 -1.0000 -1.0000 2804760 1576744071.40 151.5313 59.9975 32.0000 1.9691 1.9712 414.1252 414.6825 0.0843 -1.0000 -1.0000 2804823 1576744071.50 151.5313 59.9975 32.0000 1.9691 1.9712 414.0514 414.6101 0.0846 -1.0000 -1.0000 2804901 1576744071.60 151.5188 59.9975 32.0000 1.9683 1.9705 414.0811 414.6390 0.0845 -1.0000 -1.0000 2804948 1576744071.70 151.4814 59.9975 32.0000 1.9689 1.9711 414.1638 414.7213 0.0844 -1.0000 -1.0000 2805026 1576744071.80 151.4814 59.9975 32.0000 1.9693 1.9715 414.2021 414.7592 0.0844 -1.0000 -1.0000 2805088 1576744071.90 151.4814 59.9975 32.0000 1.9687 1.9709 414.1086 414.6657 0.0845 -1.0000 -1.0000 2805151 1576744072.00 151.4814 59.9975 32.0000 1.9687 1.9709 414.1702 414.7280 0.0844 -1.0000 -1.0000 2805213 1576744072.10 151.4814 59.9975 32.0000 1.9688 1.9710 414.0104 414.5680 0.0845 -1.0000 -1.0000 2805291 1576744072.20 151.4940 59.9975 32.0000 1.9685 1.9707 414.0971 414.6544 0.0845 -1.0000 -1.0000 2805354 1576744072.30 151.4940 59.9975 32.0000 1.9688 1.9710 414.1848 414.7434 0.0846 -1.0000 -1.0000 2805432 1576744072.40 151.4940 59.9975 32.0000 1.9689 1.9711 414.1010 414.6592 0.0845 -1.0000 -1.0000 2805495 1576744072.50 151.4940 59.9975 32.0000 1.9689 1.9711 414.1477 414.7048 0.0844 -1.0000 -1.0000 2805698 1576744072.60 151.4940 59.9975 32.0000 1.9683 1.9705 414.1334 414.6907 0.0845 -1.0000 -1.0000 2805760 1576744072.70 151.4940 59.9975 32.0000 1.9690 1.9711 414.1491 414.7067 0.0845 -1.0000 -1.0000 2805823 1576744072.80 151.4922 59.9975 32.0000 1.9693 1.9715 414.1337 414.6904 0.0844 -1.0000 -1.0000 2805885 1576744072.90 151.4922 59.9975 32.0000 1.9693 1.9714 414.0054 414.5632 0.0846 -1.0000 -1.0000 2805963 1576744073.00 151.4922 59.9975 32.0000 1.9694 1.9715 414.1148 414.6729 0.0845 -1.0000 -1.0000 2806197 1576744073.10 151.4922 59.9975 32.0000 1.9694 1.9716 414.1907 414.7500 0.0846 -1.0000 -1.0000 2806260 1576744073.20 151.4922 59.9975 32.0000 1.9683 1.9705 414.0984 414.6560 0.0844 -1.0000 -1.0000 2806322 1576744073.30 151.4922 59.9975 32.0000 1.9693 1.9715 414.1291 414.6871 0.0845 -1.0000 -1.0000 2806385 1576744073.40 151.4590 59.9975 32.0000 1.9694 1.9715 414.0232 414.5807 0.0845 -1.0000 -1.0000 2806447 1576744073.50 151.4470 59.9975 32.0000 1.9687 1.9709 414.1129 414.6708 0.0845 -1.0000 -1.0000 2806525 1576744073.60 151.4470 59.9975 32.0000 1.9688 1.9710 414.1175 414.6758 0.0846 -1.0000 -1.0000 2806869 1576744073.70 151.4470 59.9975 32.0000 1.9692 1.9713 414.0302 414.5876 0.0845 -1.0000 -1.0000 2806932 1576744073.80 151.4470 59.9975 32.0000 1.9687 1.9709 414.0701 414.6282 0.0845 -1.0000 -1.0000 2807010 1576744073.90 151.4897 59.9975 32.0000 1.9691 1.9713 414.0720 414.6293 0.0844 -1.0000 -1.0000 2807072 1576744074.00 151.4970 59.9975 32.0000 1.9694 1.9716 414.1663 414.7241 0.0844 -1.0000 -1.0000 2807245 1576744074.10 151.4970 59.9975 32.0000 1.9691 1.9712 414.0767 414.6333 0.0844 -1.0000 -1.0000 2807323 1576744074.20 151.4970 59.9975 32.0000 1.9693 1.9715 414.0915 414.6490 0.0844 -1.0000 -1.0000 2807385 1576744074.30 151.4970 59.9975 32.0000 1.9690 1.9712 414.1369 414.6951 0.0845 -1.0000 -1.0000 2807448 1576744074.40 151.4970 59.9975 32.0000 1.9691 1.9712 414.1081 414.6656 0.0844 -1.0000 -1.0000 2807510 1576744074.50 151.5035 59.9975 32.0000 1.9688 1.9710 414.1361 414.6947 0.0847 -1.0000 -1.0000 2807572 1576744074.60 151.5035 59.9975 32.0000 1.9691 1.9713 414.1082 414.6651 0.0844 -1.0000 -1.0000 2807666 1576744074.70 151.5035 59.9975 32.0000 1.9689 1.9711 414.0897 414.6469 0.0844 -1.0000 -1.0000 2807729 1576744074.80 151.5035 59.9975 32.0000 1.9690 1.9712 414.0764 414.6344 0.0846 -1.0000 -1.0000 2807791 1576744074.90 151.5035 59.9975 32.0000 1.9688 1.9710 414.2350 414.7919 0.0844 -1.0000 -1.0000 2807854 1576744075.00 151.5035 59.9975 32.0000 1.9690 1.9712 414.1099 414.6685 0.0846 -1.0000 -1.0000 2807916 1576744075.10 151.4596 59.9975 32.0000 1.9689 1.9711 414.0531 414.6115 0.0846 -1.0000 -1.0000 2807979 1576744075.20 151.4596 59.9975 32.0000 1.9694 1.9716 414.0909 414.6486 0.0845 -1.0000 -1.0000 2808057 1576744075.30 151.4596 59.9975 32.0000 1.9698 1.9720 414.0199 414.5774 0.0844 -1.0000 -1.0000 2808119 1576744075.40 151.4596 59.9975 32.0000 1.9692 1.9714 413.9915 414.5495 0.0846 -1.0000 -1.0000 2808182 1576744075.50 151.4596 59.9975 32.0000 1.9688 1.9710 413.9893 414.5473 0.0845 -1.0000 -1.0000 2808260 1576744075.60 151.4258 59.9975 32.0000 1.9686 1.9708 414.0790 414.6369 0.0845 -1.0000 -1.0000 2808635 1576744075.70 151.4129 59.9975 32.0000 1.9687 1.9709 414.1051 414.6632 0.0846 -1.0000 -1.0000 2808697 1576744075.80 151.4129 59.9975 32.0000 1.9677 1.9699 414.0840 414.6426 0.0846 -1.0000 -1.0000 2808760 1576744075.90 151.4129 59.9975 32.0000 1.9692 1.9714 414.0898 414.6482 0.0846 -1.0000 -1.0000 2808822 1576744076.00 151.4129 59.9975 32.0000 1.9685 1.9707 414.0633 414.6224 0.0847 -1.0000 -1.0000 2808901 1576744076.10 151.4129 59.9975 32.0000 1.9682 1.9704 414.0527 414.6115 0.0846 -1.0000 -1.0000 2809182 1576744076.20 151.4361 59.9975 32.0000 1.9682 1.9704 414.0523 414.6106 0.0847 -1.0000 -1.0000 2809244 1576744076.30 151.4361 59.9975 32.0000 1.9683 1.9705 414.0272 414.5856 0.0846 -1.0000 -1.0000 2809323 1576744076.40 151.4361 59.9975 32.0000 1.9681 1.9703 414.0369 414.5953 0.0846 -1.0000 -1.0000 2809385 1576744076.50 151.4361 59.9975 32.0000 1.9684 1.9706 414.0613 414.6202 0.0847 -1.0000 -1.0000 2809448 1576744076.60 151.4361 59.9975 32.0000 1.9685 1.9707 414.0467 414.6043 0.0846 -1.0000 -1.0000 2809635 1576744076.70 151.4152 59.9975 32.0000 1.9687 1.9709 414.0267 414.5859 0.0846 -1.0000 -1.0000 2809698 1576744076.80 151.4152 59.9975 32.0000 1.9690 1.9712 414.0206 414.5784 0.0845 -1.0000 -1.0000 2809760 1576744076.90 151.4152 59.9975 32.0000 1.9686 1.9708 414.0455 414.6038 0.0846 -1.0000 -1.0000 2809838 1576744077.00 151.4152 59.9975 32.0000 1.9685 1.9706 414.0025 414.5610 0.0846 -1.0000 -1.0000 2809901 1576744077.10 151.4152 59.9975 32.0000 1.9692 1.9714 414.0381 414.5965 0.0846 -1.0000 -1.0000 2810120 1576744077.20 151.4141 59.9975 32.0000 1.9683 1.9705 414.0746 414.6331 0.0846 -1.0000 -1.0000 2810197 1576744077.30 151.3964 59.9975 32.0000 1.9681 1.9703 414.0306 414.5885 0.0846 -1.0000 -1.0000 2810260 1576744077.40 151.3964 59.9975 32.0000 1.9689 1.9711 414.1120 414.6694 0.0844 -1.0000 -1.0000 2810322 1576744077.50 151.3964 59.9975 32.0000 1.9683 1.9705 414.0447 414.6035 0.0846 -1.0000 -1.0000 2810401 1576744077.60 151.3964 59.9975 32.0000 1.9681 1.9703 414.0000 414.5577 0.0845 -1.0000 -1.0000 2810463 1576744077.70 151.3964 59.9975 32.0000 1.9681 1.9703 414.1244 414.6827 0.0846 -1.0000 -1.0000 2810651 1576744077.80 151.4417 59.9975 32.0000 1.9683 1.9705 414.0431 414.6016 0.0845 -1.0000 -1.0000 2810713 1576744077.90 151.4417 59.9975 32.0000 1.9682 1.9703 414.0325 414.5900 0.0846 -1.0000 -1.0000 2810775 1576744078.00 151.4417 59.9975 32.0000 1.9687 1.9709 413.9849 414.5441 0.0847 -1.0000 -1.0000 2810838 1576744078.10 151.4417 59.9975 32.0000 1.9686 1.9708 413.9989 414.5571 0.0846 -1.0000 -1.0000 2810916 1576744078.20 151.4417 59.9975 32.0000 1.9684 1.9705 414.0516 414.6102 0.0846 -1.0000 -1.0000 2811151 1576744078.30 151.4417 59.9975 32.0000 1.9688 1.9710 414.0704 414.6277 0.0844 -1.0000 -1.0000 2811213 1576744078.40 151.4227 59.9975 32.0000 1.9693 1.9714 414.0730 414.6319 0.0847 -1.0000 -1.0000 2811275 1576744078.50 151.4223 59.9975 32.0000 1.9684 1.9706 414.0307 414.5893 0.0847 -1.0000 -1.0000 2811338 1576744078.60 151.4223 59.9975 32.0000 1.9682 1.9704 414.0318 414.5903 0.0846 -1.0000 -1.0000 2811416 1576744078.70 151.4223 59.9975 32.0000 1.9686 1.9708 414.1027 414.6608 0.0846 -1.0000 -1.0000 2811885 1576744078.80 151.4223 59.9975 32.0000 1.9690 1.9712 414.0326 414.5907 0.0845 -1.0000 -1.0000 2811948 1576744078.90 151.4223 59.9975 32.0000 1.9685 1.9707 414.0724 414.6303 0.0845 -1.0000 -1.0000 2812010 1576744079.00 151.4655 59.9975 32.0000 1.9683 1.9705 414.0369 414.5951 0.0845 -1.0000 -1.0000 2812072 1576744079.10 151.4655 59.9975 32.0000 1.9689 1.9710 413.9688 414.5266 0.0846 -1.0000 -1.0000 2812135 1576744079.20 151.4655 59.9975 32.0000 1.9688 1.9710 414.0053 414.5634 0.0846 -1.0000 -1.0000 2812385 1576744079.30 151.4655 59.9975 32.0000 1.9681 1.9703 414.0216 414.5798 0.0846 -1.0000 -1.0000 2812447 1576744079.40 151.4655 59.9975 32.0000 1.9685 1.9707 414.0023 414.5602 0.0845 -1.0000 -1.0000 2812510 1576744079.50 151.4679 59.9975 32.0000 1.9686 1.9708 413.9930 414.5515 0.0847 -1.0000 -1.0000 2812572 1576744079.60 151.4679 59.9975 32.0000 1.9686 1.9708 413.9656 414.5244 0.0846 -1.0000 -1.0000 2812635 1576744079.70 151.4679 59.9975 32.0000 1.9690 1.9712 414.0310 414.5893 0.0847 -1.0000 -1.0000 2812869 1576744079.80 151.4679 59.9975 32.0000 1.9689 1.9711 414.0587 414.6176 0.0847 -1.0000 -1.0000 2812947 1576744079.90 151.4679 59.9975 32.0000 1.9689 1.9710 414.0220 414.5806 0.0846 -1.0000 -1.0000 2813010 1576744080.00 151.4758 59.9975 32.0000 1.9689 1.9711 414.0320 414.5899 0.0846 -1.0000 -1.0000 2813072 1576744080.10 151.4886 59.9974 32.0000 1.9689 1.9711 413.9593 414.5193 0.0848 -1.0000 -1.0000 2813135 1576744080.20 151.4886 59.9974 32.0000 1.9693 1.9714 413.9985 414.5567 0.0845 -1.0000 -1.0000 2813197 1576744080.30 151.4886 59.9974 32.0000 1.9679 1.9701 413.9704 414.5281 0.0845 -1.0000 -1.0000 2813385 1576744080.40 151.4886 59.9974 32.0000 1.9694 1.9716 414.0272 414.5854 0.0846 -1.0000 -1.0000 2813448 1576744080.50 151.4886 59.9974 32.0000 1.9687 1.9709 414.0012 414.5587 0.0845 -1.0000 -1.0000 2813510 1576744080.60 151.4886 59.9974 32.0000 1.9694 1.9716 413.9919 414.5496 0.0844 -1.0000 -1.0000 2813588 1576744080.70 151.4725 59.9974 32.0000 1.9686 1.9708 414.0517 414.6095 0.0846 -1.0000 -1.0000 2813650 1576744080.80 151.4725 59.9974 32.0000 1.9691 1.9713 414.0563 414.6156 0.0847 -1.0000 -1.0000 2814120 1576744080.90 151.4725 59.9974 32.0000 1.9688 1.9709 414.0269 414.5847 0.0845 -1.0000 -1.0000 2814197 1576744081.00 151.4725 59.9974 32.0000 1.9683 1.9705 414.1191 414.6782 0.0847 -1.0000 -1.0000 2814260 1576744081.10 151.4725 59.9974 32.0000 1.9691 1.9713 414.0199 414.5786 0.0846 -1.0000 -1.0000 2814322 1576744081.20 151.4777 59.9974 32.0000 1.9695 1.9717 414.0689 414.6266 0.0845 -1.0000 -1.0000 2814401 1576744081.30 151.4912 59.9974 32.0000 1.9694 1.9715 414.0640 414.6218 0.0845 -1.0000 -1.0000 2814650 1576744081.40 151.4912 59.9974 32.0000 1.9693 1.9715 413.9514 414.5097 0.0846 -1.0000 -1.0000 2814713 1576744081.50 151.4912 59.9974 32.0000 1.9686 1.9708 414.0597 414.6183 0.0846 -1.0000 -1.0000 2814775 1576744081.60 151.4912 59.9974 32.0000 1.9690 1.9712 414.0760 414.6345 0.0846 -1.0000 -1.0000 2814838 1576744081.70 151.4912 59.9974 32.0000 1.9690 1.9712 414.0708 414.6294 0.0846 -1.0000 -1.0000 2814901 1576744081.80 151.5023 59.9974 32.0000 1.9689 1.9711 414.0672 414.6247 0.0845 -1.0000 -1.0000 2815150 1576744081.90 151.5023 59.9974 32.0000 1.9687 1.9708 414.0289 414.5880 0.0847 -1.0000 -1.0000 2815213 1576744082.00 151.5023 59.9974 32.0000 1.9688 1.9709 414.0500 414.6090 0.0847 -1.0000 -1.0000 2815275 1576744082.10 151.5023 59.9974 32.0000 1.9686 1.9708 414.0082 414.5668 0.0846 -1.0000 -1.0000 2815338 1576744082.20 151.5023 59.9974 32.0000 1.9693 1.9715 414.0268 414.5854 0.0846 -1.0000 -1.0000 2815401 1576744082.30 151.5324 59.9974 32.0000 1.9689 1.9711 414.0855 414.6439 0.0846 -1.0000 -1.0000 2815479 1576744082.40 151.5324 59.9974 32.0000 1.9694 1.9715 414.0230 414.5819 0.0847 -1.0000 -1.0000 2815541 1576744082.50 151.5324 59.9974 32.0000 1.9684 1.9706 414.0103 414.5692 0.0847 -1.0000 -1.0000 2815604 1576744082.60 151.5324 59.9974 32.0000 1.9691 1.9713 414.0453 414.6033 0.0845 -1.0000 -1.0000 2815682 1576744082.70 151.5324 59.9974 32.0000 1.9694 1.9716 414.0911 414.6497 0.0846 -1.0000 -1.0000 2815729 1576744082.80 151.5324 59.9974 32.0000 1.9691 1.9713 414.0591 414.6182 0.0847 -1.0000 -1.0000 2815916 1576744082.90 151.5424 59.9974 32.0000 1.9691 1.9713 414.0510 414.6098 0.0846 -1.0000 -1.0000 2815979 1576744083.00 151.5424 59.9974 32.0000 1.9692 1.9714 414.0448 414.6039 0.0847 -1.0000 -1.0000 2816041 1576744083.10 151.5424 59.9974 32.0000 1.9686 1.9708 414.0672 414.6248 0.0844 -1.0000 -1.0000 2816104 1576744083.20 151.5424 59.9974 32.0000 1.9691 1.9713 414.0379 414.5963 0.0847 -1.0000 -1.0000 2816182 1576744083.30 151.5424 59.9974 32.0000 1.9696 1.9718 414.0569 414.6156 0.0846 -1.0000 -1.0000 2816244 1576744083.40 151.5263 59.9974 32.0000 1.9693 1.9715 413.9895 414.5479 0.0846 -1.0000 -1.0000 2816416 1576744083.50 151.5227 59.9974 32.0000 1.9694 1.9716 414.0466 414.6059 0.0848 -1.0000 -1.0000 2816494 1576744083.60 151.5227 59.9974 32.0000 1.9695 1.9717 414.0168 414.5767 0.0847 -1.0000 -1.0000 2816557 1576744083.70 151.5227 59.9974 32.0000 1.9692 1.9714 414.0243 414.5822 0.0846 -1.0000 -1.0000 2816619 1576744083.80 151.5227 59.9974 32.0000 1.9693 1.9715 413.9998 414.5583 0.0846 -1.0000 -1.0000 2816682 1576744083.90 151.5227 59.9974 32.0000 1.9694 1.9716 413.9639 414.5225 0.0847 -1.0000 -1.0000 2816916 1576744084.00 151.5237 59.9974 32.0000 1.9697 1.9719 413.9589 414.5180 0.0848 -1.0000 -1.0000 2816979 1576744084.10 151.5249 59.9974 32.0000 1.9691 1.9712 414.0087 414.5679 0.0847 -1.0000 -1.0000 2817057 1576744084.20 151.5249 59.9974 32.0000 1.9692 1.9713 414.0804 414.6402 0.0848 -1.0000 -1.0000 2817119 1576744084.30 151.5249 59.9974 32.0000 1.9690 1.9712 414.0011 414.5601 0.0847 -1.0000 -1.0000 2817197 1576744084.40 151.5249 59.9974 32.0000 1.9691 1.9713 414.0629 414.6216 0.0846 -1.0000 -1.0000 2817463 1576744084.50 151.5249 59.9974 32.0000 1.9697 1.9719 414.0800 414.6388 0.0847 -1.0000 -1.0000 2817525 1576744084.60 151.5233 59.9974 32.0000 1.9694 1.9716 414.0648 414.6239 0.0847 -1.0000 -1.0000 2817604 1576744084.70 151.5233 59.9974 32.0000 1.9694 1.9716 414.0373 414.5958 0.0846 -1.0000 -1.0000 2817666 1576744084.80 151.5233 59.9974 32.0000 1.9688 1.9710 414.0106 414.5698 0.0847 -1.0000 -1.0000 2817729 1576744084.90 151.5233 59.9974 32.0000 1.9686 1.9708 414.0431 414.6018 0.0846 -1.0000 -1.0000 2817791 1576744085.00 151.5233 59.9974 32.0000 1.9693 1.9715 414.1081 414.6669 0.0846 -1.0000 -1.0000 2817948 1576744085.10 151.5203 59.9977 32.0000 1.9690 1.9712 414.0483 414.6061 0.0845 -1.0000 -1.0000 2818010 1576744085.20 151.5195 59.9978 32.0000 1.9699 1.9721 414.0750 414.6339 0.0847 -1.0000 -1.0000 2818088 1576744085.30 151.5195 59.9978 32.0000 1.9692 1.9713 414.0676 414.6254 0.0844 -1.0000 -1.0000 2818150 1576744085.40 151.5195 59.9978 32.0000 1.9697 1.9719 414.0704 414.6284 0.0846 -1.0000 -1.0000 2818213 1576744085.50 151.5195 59.9978 32.0000 1.9698 1.9719 414.0055 414.5640 0.0847 -1.0000 -1.0000 2818291 1576744085.60 151.5195 59.9978 32.0000 1.9695 1.9717 414.0563 414.6153 0.0847 -1.0000 -1.0000 2818354 1576744085.70 151.4827 59.9978 32.0000 1.9694 1.9716 414.0446 414.6032 0.0846 -1.0000 -1.0000 2818416 1576744085.80 151.4827 59.9978 32.0000 1.9695 1.9717 414.0632 414.6223 0.0847 -1.0000 -1.0000 2818479 1576744085.90 151.4827 59.9978 32.0000 1.9697 1.9719 414.0601 414.6187 0.0845 -1.0000 -1.0000 2818541 1576744086.00 151.4827 59.9978 32.0000 1.9693 1.9714 414.0525 414.6109 0.0846 -1.0000 -1.0000 2818869 1576744086.10 151.4827 59.9978 32.0000 1.9688 1.9710 414.0498 414.6081 0.0847 -1.0000 -1.0000 2818947 1576744086.20 151.4827 59.9978 32.0000 1.9696 1.9718 414.0116 414.5708 0.0847 -1.0000 -1.0000 2819010 1576744086.30 151.4934 59.9978 32.0000 1.9696 1.9718 414.0833 414.6421 0.0847 -1.0000 -1.0000 2819088 1576744086.40 151.4934 59.9978 32.0000 1.9695 1.9717 414.0229 414.5818 0.0847 -1.0000 -1.0000 2819150 1576744086.50 151.4934 59.9978 32.0000 1.9690 1.9712 414.1286 414.6866 0.0845 -1.0000 -1.0000 2819369 1576744086.60 151.4934 59.9978 32.0000 1.9689 1.9711 414.0296 414.5884 0.0847 -1.0000 -1.0000 2819448 1576744086.70 151.4934 59.9978 32.0000 1.9689 1.9711 414.0795 414.6379 0.0846 -1.0000 -1.0000 2819510 1576744086.80 151.5211 59.9978 32.0000 1.9697 1.9719 414.0791 414.6381 0.0847 -1.0000 -1.0000 2819572 1576744086.90 151.5222 59.9978 32.0000 1.9695 1.9717 414.0581 414.6157 0.0845 -1.0000 -1.0000 2819650 1576744087.00 151.5222 59.9978 32.0000 1.9696 1.9717 414.1105 414.6696 0.0847 -1.0000 -1.0000 2819932 1576744087.10 151.5222 59.9978 32.0000 1.9697 1.9719 414.1108 414.6694 0.0846 -1.0000 -1.0000 2819995 1576744087.20 151.5222 59.9978 32.0000 1.9695 1.9717 414.0896 414.6483 0.0846 -1.0000 -1.0000 2820057 1576744087.30 151.5199 59.9978 32.0000 1.9693 1.9715 414.0898 414.6491 0.0847 -1.0000 -1.0000 2820120 1576744087.40 151.5077 59.9978 32.0000 1.9690 1.9712 414.0569 414.6159 0.0847 -1.0000 -1.0000 2820182 1576744087.50 151.5077 59.9978 32.0000 1.9691 1.9713 414.0467 414.6063 0.0848 -1.0000 -1.0000 2820447 1576744087.60 151.5077 59.9978 32.0000 1.9689 1.9711 414.0442 414.6041 0.0848 -1.0000 -1.0000 2820510 1576744087.70 151.5077 59.9978 32.0000 1.9691 1.9713 413.9790 414.5378 0.0847 -1.0000 -1.0000 2820572 1576744087.80 151.5077 59.9978 32.0000 1.9689 1.9711 413.9818 414.5406 0.0847 -1.0000 -1.0000 2820635 1576744087.90 151.4953 59.9978 32.0000 1.9692 1.9714 414.0883 414.6477 0.0847 -1.0000 -1.0000 2820698 1576744088.00 151.4953 59.9978 32.0000 1.9691 1.9713 414.1515 414.7099 0.0845 -1.0000 -1.0000 2820901 1576744088.10 151.4953 59.9978 32.0000 1.9693 1.9715 414.1013 414.6600 0.0847 -1.0000 -1.0000 2820979 1576744088.20 151.4953 59.9978 32.0000 1.9693 1.9715 414.0631 414.6218 0.0847 -1.0000 -1.0000 2821041 1576744088.30 151.4953 59.9978 32.0000 1.9691 1.9713 414.1700 414.7294 0.0848 -1.0000 -1.0000 2821119 1576744088.40 151.4813 59.9978 32.0000 1.9684 1.9706 413.9990 414.5581 0.0847 -1.0000 -1.0000 2821182 1576744088.50 151.4703 59.9978 32.0000 1.9682 1.9704 414.0773 414.6366 0.0847 -1.0000 -1.0000 2822229 1576744088.60 151.4703 59.9978 32.0000 1.9691 1.9713 414.0194 414.5779 0.0846 -1.0000 -1.0000 2822307 1576744088.70 151.4703 59.9978 32.0000 1.9694 1.9716 414.0762 414.6355 0.0848 -1.0000 -1.0000 2822369 1576744088.80 151.4703 59.9978 32.0000 1.9684 1.9706 414.1306 414.6903 0.0847 -1.0000 -1.0000 2822432 1576744088.90 151.4703 59.9978 32.0000 1.9691 1.9713 414.0890 414.6478 0.0847 -1.0000 -1.0000 2822510 1576744089.00 151.4750 59.9978 32.0000 1.9692 1.9714 414.1279 414.6876 0.0848 -1.0000 -1.0000 2822572 1576744089.10 151.4750 59.9978 32.0000 1.9682 1.9703 414.0434 414.6027 0.0847 -1.0000 -1.0000 2822635 1576744089.20 151.4750 59.9978 32.0000 1.9694 1.9716 414.0682 414.6279 0.0848 -1.0000 -1.0000 2822713 1576744089.30 151.4750 59.9978 32.0000 1.9692 1.9714 414.0141 414.5733 0.0848 -1.0000 -1.0000 2822775 1576744089.40 151.4750 59.9978 32.0000 1.9685 1.9707 414.1112 414.6711 0.0848 -1.0000 -1.0000 2822838 1576744089.50 151.4750 59.9978 32.0000 1.9691 1.9713 414.1265 414.6864 0.0848 -1.0000 -1.0000 2822901 1576744089.60 151.4748 59.9978 32.0000 1.9694 1.9716 414.0971 414.6560 0.0847 -1.0000 -1.0000 2822963 1576744089.70 151.4748 59.9978 32.0000 1.9697 1.9719 414.0883 414.6483 0.0848 -1.0000 -1.0000 2823025 1576744089.80 151.4748 59.9978 32.0000 1.9681 1.9703 414.0936 414.6524 0.0846 -1.0000 -1.0000 2823104 1576744089.90 151.4748 59.9978 32.0000 1.9684 1.9705 413.9850 414.5437 0.0846 -1.0000 -1.0000 2823166 1576744090.00 151.4748 59.9978 32.0000 1.9685 1.9707 414.0221 414.5804 0.0846 -1.0000 -1.0000 2823229 1576744090.10 151.4988 59.9979 32.0000 1.9690 1.9712 414.0394 414.5990 0.0849 -1.0000 -1.0000 2823307 1576744090.20 151.4988 59.9979 32.0000 1.9689 1.9711 414.1080 414.6674 0.0847 -1.0000 -1.0000 2823369 1576744090.30 151.4988 59.9979 32.0000 1.9693 1.9715 414.1578 414.7172 0.0848 -1.0000 -1.0000 2823432 1576744090.40 151.4988 59.9979 32.0000 1.9695 1.9717 414.0785 414.6393 0.0850 -1.0000 -1.0000 2823495 1576744090.50 151.4988 59.9979 32.0000 1.9694 1.9716 414.0279 414.5885 0.0849 -1.0000 -1.0000 2823557 1576744090.60 151.4988 59.9979 32.0000 1.9686 1.9708 413.9739 414.5327 0.0847 -1.0000 -1.0000 2823635 1576744090.70 151.4961 59.9979 32.0000 1.9692 1.9714 414.0486 414.6075 0.0846 -1.0000 -1.0000 2823698 1576744090.80 151.4961 59.9979 32.0000 1.9690 1.9711 414.0835 414.6426 0.0848 -1.0000 -1.0000 2823760 1576744090.90 151.4961 59.9979 32.0000 1.9691 1.9713 414.1683 414.7281 0.0847 -1.0000 -1.0000 2823838 1576744091.00 151.4961 59.9979 32.0000 1.9688 1.9709 414.0737 414.6338 0.0849 -1.0000 -1.0000 2823901 1576744091.10 151.4961 59.9979 32.0000 1.9691 1.9713 414.0838 414.6432 0.0847 -1.0000 -1.0000 2823963 1576744091.20 151.5306 59.9979 32.0000 1.9689 1.9711 414.0800 414.6402 0.0849 -1.0000 -1.0000 2824025 1576744091.30 151.5344 59.9979 32.0000 1.9688 1.9710 414.1309 414.6911 0.0848 -1.0000 -1.0000 2824088 1576744091.40 151.5344 59.9979 32.0000 1.9690 1.9712 414.1594 414.7187 0.0847 -1.0000 -1.0000 2824150 1576744091.50 151.5344 59.9979 32.0000 1.9687 1.9709 414.0353 414.5948 0.0848 -1.0000 -1.0000 2824229 1576744091.60 151.5344 59.9979 32.0000 1.9691 1.9713 414.0519 414.6111 0.0847 -1.0000 -1.0000 2824635 1576744091.70 151.5335 59.9979 32.0000 1.9689 1.9711 414.1060 414.6649 0.0847 -1.0000 -1.0000 2824697 1576744091.80 151.5191 59.9979 32.0000 1.9692 1.9714 414.0770 414.6371 0.0848 -1.0000 -1.0000 2824760 1576744091.90 151.5191 59.9979 32.0000 1.9690 1.9712 414.0841 414.6437 0.0847 -1.0000 -1.0000 2824838 1576744092.00 151.5191 59.9979 32.0000 1.9689 1.9711 414.0643 414.6233 0.0847 -1.0000 -1.0000 2824901 1576744092.10 151.5191 59.9979 32.0000 1.9689 1.9711 414.1132 414.6717 0.0846 -1.0000 -1.0000 2824963 1576744092.20 151.5191 59.9979 32.0000 1.9677 1.9699 414.0551 414.6135 0.0846 -1.0000 -1.0000 2825025 1576744092.30 151.4463 59.9979 32.0000 1.9687 1.9709 414.1528 414.7116 0.0847 -1.0000 -1.0000 2825104 1576744092.40 151.4463 59.9979 32.0000 1.9688 1.9710 414.0553 414.6154 0.0850 -1.0000 -1.0000 2825166 1576744092.50 151.4463 59.9979 32.0000 1.9692 1.9714 414.0944 414.6543 0.0847 -1.0000 -1.0000 2825229 1576744092.60 151.4463 59.9979 32.0000 1.9689 1.9711 414.0857 414.6452 0.0848 -1.0000 -1.0000 2825666 1576744092.70 151.4463 59.9979 32.0000 1.9686 1.9708 414.0779 414.6373 0.0847 -1.0000 -1.0000 2825729 1576744092.80 151.4541 59.9979 32.0000 1.9688 1.9710 414.0801 414.6384 0.0845 -1.0000 -1.0000 2825791 1576744092.90 151.4617 59.9979 32.0000 1.9687 1.9709 414.0416 414.6013 0.0848 -1.0000 -1.0000 2825869 1576744093.00 151.4617 59.9979 32.0000 1.9690 1.9712 414.1020 414.6620 0.0848 -1.0000 -1.0000 2825932 1576744093.10 151.4617 59.9979 32.0000 1.9683 1.9705 414.0935 414.6533 0.0848 -1.0000 -1.0000 2825995 1576744093.20 151.4617 59.9979 32.0000 1.9687 1.9709 414.0298 414.5883 0.0847 -1.0000 -1.0000 2826182 1576744093.30 151.4617 59.9979 32.0000 1.9688 1.9710 414.1099 414.6697 0.0848 -1.0000 -1.0000 2826229 1576744093.40 151.4853 59.9979 32.0000 1.9690 1.9712 414.1080 414.6674 0.0847 -1.0000 -1.0000 2826291 1576744093.50 151.4853 59.9979 32.0000 1.9687 1.9709 414.0066 414.5653 0.0847 -1.0000 -1.0000 2826369 1576744093.60 151.4853 59.9979 32.0000 1.9689 1.9711 414.1486 414.7082 0.0847 -1.0000 -1.0000 2826432 1576744093.70 151.4853 59.9979 32.0000 1.9690 1.9712 414.0793 414.6387 0.0848 -1.0000 -1.0000 2826620 1576744093.80 151.4853 59.9979 32.0000 1.9687 1.9709 414.0486 414.6085 0.0848 -1.0000 -1.0000 2826682 1576744093.90 151.5022 59.9979 32.0000 1.9686 1.9708 413.9873 414.5473 0.0849 -1.0000 -1.0000 2826744 1576744094.00 151.5038 59.9979 32.0000 1.9689 1.9711 414.0259 414.5857 0.0848 -1.0000 -1.0000 2826807 1576744094.10 151.5038 59.9979 32.0000 1.9695 1.9717 414.0811 414.6404 0.0847 -1.0000 -1.0000 2826885 1576744094.20 151.5038 59.9979 32.0000 1.9691 1.9712 414.0829 414.6425 0.0848 -1.0000 -1.0000 2827150 1576744094.30 151.5038 59.9979 32.0000 1.9690 1.9712 414.1165 414.6762 0.0847 -1.0000 -1.0000 2827229 1576744094.40 151.5018 59.9979 32.0000 1.9698 1.9720 414.0234 414.5849 0.0850 -1.0000 -1.0000 2827291 1576744094.50 151.4855 59.9979 32.0000 1.9689 1.9711 414.0552 414.6153 0.0848 -1.0000 -1.0000 2827354 1576744094.60 151.4855 59.9979 32.0000 1.9688 1.9710 414.0707 414.6302 0.0848 -1.0000 -1.0000 2827432 1576744094.70 151.4855 59.9979 32.0000 1.9690 1.9712 414.1374 414.6985 0.0849 -1.0000 -1.0000 2828025 1576744094.80 151.4855 59.9979 32.0000 1.9690 1.9712 414.1030 414.6625 0.0848 -1.0000 -1.0000 2828088 1576744094.90 151.4855 59.9979 32.0000 1.9683 1.9705 414.0941 414.6533 0.0847 -1.0000 -1.0000 2828150 1576744095.00 151.4563 59.9981 32.0000 1.9686 1.9708 414.0970 414.6564 0.0848 -1.0000 -1.0000 2828213 1576744095.10 151.4563 59.9981 32.0000 1.9688 1.9710 413.9618 414.5211 0.0848 -1.0000 -1.0000 2828275 1576744095.20 151.4563 59.9981 32.0000 1.9691 1.9713 414.0433 414.6031 0.0848 -1.0000 -1.0000 2828354 1576744095.30 151.4563 59.9981 32.0000 1.9692 1.9714 414.1246 414.6836 0.0847 -1.0000 -1.0000 2828416 1576744095.40 151.4563 59.9981 32.0000 1.9691 1.9713 414.1122 414.6718 0.0848 -1.0000 -1.0000 2828479 1576744095.50 151.4997 59.9981 32.0000 1.9684 1.9706 414.0887 414.6482 0.0848 -1.0000 -1.0000 2828557 1576744095.60 151.5134 59.9981 32.0000 1.9695 1.9717 414.0993 414.6591 0.0848 -1.0000 -1.0000 2828619 1576744095.70 151.5134 59.9981 32.0000 1.9687 1.9709 414.1190 414.6801 0.0849 -1.0000 -1.0000 2828682 1576744095.80 151.5134 59.9981 32.0000 1.9687 1.9709 414.0899 414.6500 0.0849 -1.0000 -1.0000 2828760 1576744095.90 151.5134 59.9981 32.0000 1.9688 1.9710 414.0721 414.6308 0.0847 -1.0000 -1.0000 2828822 1576744096.00 151.5134 59.9981 32.0000 1.9688 1.9710 414.0147 414.5743 0.0848 -1.0000 -1.0000 2828885 1576744096.10 151.5108 59.9981 32.0000 1.9690 1.9712 414.0445 414.6042 0.0848 -1.0000 -1.0000 2828963 1576744096.20 151.5108 59.9981 32.0000 1.9695 1.9717 414.0605 414.6200 0.0848 -1.0000 -1.0000 2829025 1576744096.30 151.5108 59.9981 32.0000 1.9684 1.9706 414.1201 414.6788 0.0847 -1.0000 -1.0000 2829416 1576744096.40 151.5108 59.9981 32.0000 1.9688 1.9710 414.0961 414.6558 0.0848 -1.0000 -1.0000 2829479 1576744096.50 151.5108 59.9981 32.0000 1.9686 1.9708 414.0744 414.6335 0.0847 -1.0000 -1.0000 2829541 1576744096.60 151.5379 59.9981 32.0000 1.9685 1.9707 414.0229 414.5820 0.0847 -1.0000 -1.0000 2829620 1576744096.70 151.5396 59.9981 32.0000 1.9693 1.9714 413.9992 414.5585 0.0848 -1.0000 -1.0000 2829666 1576744096.80 151.5396 59.9981 32.0000 1.9693 1.9715 414.0667 414.6262 0.0848 -1.0000 -1.0000 2829901 1576744096.90 151.5396 59.9981 32.0000 1.9693 1.9715 414.1083 414.6683 0.0848 -1.0000 -1.0000 2829979 1576744097.00 151.5396 59.9981 32.0000 1.9690 1.9712 414.0761 414.6357 0.0848 -1.0000 -1.0000 2830041 1576744097.10 151.5430 59.9981 32.0000 1.9688 1.9710 414.0553 414.6147 0.0847 -1.0000 -1.0000 2830104 1576744097.20 151.5546 59.9981 32.0000 1.9695 1.9717 414.0425 414.6014 0.0846 -1.0000 -1.0000 2830182 1576744097.30 151.5546 59.9981 32.0000 1.9695 1.9716 414.1272 414.6863 0.0847 -1.0000 -1.0000 2830401 1576744097.40 151.5546 59.9981 32.0000 1.9694 1.9715 414.1085 414.6676 0.0847 -1.0000 -1.0000 2830463 1576744097.50 151.5546 59.9981 32.0000 1.9694 1.9716 414.0902 414.6497 0.0848 -1.0000 -1.0000 2830525 1576744097.60 151.5546 59.9981 32.0000 1.9692 1.9714 414.0226 414.5821 0.0847 -1.0000 -1.0000 2830604 1576744097.70 151.5121 59.9981 32.0000 1.9691 1.9713 414.0212 414.5805 0.0847 -1.0000 -1.0000 2830666 1576744097.80 151.5121 59.9981 32.0000 1.9695 1.9717 414.0320 414.5916 0.0848 -1.0000 -1.0000 2830901 1576744097.90 151.5121 59.9981 32.0000 1.9691 1.9713 414.0880 414.6480 0.0849 -1.0000 -1.0000 2831010 1576744098.00 151.5121 59.9981 32.0000 1.9690 1.9711 414.0775 414.6370 0.0847 -1.0000 -1.0000 2831072 1576744098.10 151.5121 59.9981 32.0000 1.9688 1.9710 414.0979 414.6566 0.0847 -1.0000 -1.0000 2831150 1576744098.20 151.4953 59.9981 32.0000 1.9692 1.9714 414.0660 414.6253 0.0848 -1.0000 -1.0000 2831213 1576744098.30 151.4800 59.9981 32.0000 1.9698 1.9720 414.1344 414.6948 0.0849 -1.0000 -1.0000 2832197 1576744098.40 151.4800 59.9981 32.0000 1.9700 1.9722 414.0081 414.5672 0.0847 -1.0000 -1.0000 2832275 1576744098.50 151.4800 59.9981 32.0000 1.9686 1.9708 414.0763 414.6362 0.0848 -1.0000 -1.0000 2832338 1576744098.60 151.4800 59.9981 32.0000 1.9688 1.9710 414.0500 414.6091 0.0846 -1.0000 -1.0000 2832401 1576744098.70 151.4800 59.9981 32.0000 1.9689 1.9711 414.0323 414.5912 0.0847 -1.0000 -1.0000 2832463 1576744098.80 151.5268 59.9981 32.0000 1.9686 1.9708 413.9991 414.5582 0.0847 -1.0000 -1.0000 2832525 1576744098.90 151.5268 59.9981 32.0000 1.9695 1.9717 414.0097 414.5695 0.0848 -1.0000 -1.0000 2832604 1576744099.00 151.5268 59.9981 32.0000 1.9695 1.9717 414.1237 414.6844 0.0849 -1.0000 -1.0000 2832666 1576744099.10 151.5268 59.9981 32.0000 1.9696 1.9718 414.0769 414.6363 0.0847 -1.0000 -1.0000 2832729 1576744099.20 151.5268 59.9981 32.0000 1.9690 1.9712 414.0174 414.5778 0.0850 -1.0000 -1.0000 2832807 1576744099.30 151.5162 59.9981 32.0000 1.9694 1.9716 414.0627 414.6233 0.0849 -1.0000 -1.0000 2832869 1576744099.40 151.5119 59.9981 32.0000 1.9691 1.9712 414.0328 414.5920 0.0847 -1.0000 -1.0000 2832932 1576744099.50 151.5119 59.9981 32.0000 1.9698 1.9720 414.0859 414.6459 0.0849 -1.0000 -1.0000 2832995 1576744099.60 151.5119 59.9981 32.0000 1.9694 1.9716 414.0289 414.5892 0.0849 -1.0000 -1.0000 2833057 1576744099.70 151.5119 59.9981 32.0000 1.9703 1.9725 413.9278 414.4880 0.0848 -1.0000 -1.0000 2833120 1576744099.80 151.5119 59.9981 32.0000 1.9685 1.9707 413.9682 414.5281 0.0849 -1.0000 -1.0000 2833198 1576744099.90 151.5424 59.9986 32.0000 1.9690 1.9712 413.9683 414.5270 0.0847 -1.0000 -1.0000 2833260 1576744100.00 151.5424 59.9986 32.0000 1.9690 1.9712 413.9921 414.5514 0.0848 -1.0000 -1.0000 2833322 1576744100.10 151.5424 59.9986 32.0000 1.9690 1.9712 414.0083 414.5687 0.0849 -1.0000 -1.0000 2833401 1576744100.20 151.5424 59.9986 32.0000 1.9694 1.9716 414.1300 414.6898 0.0848 -1.0000 -1.0000 2833463 1576744100.30 151.5424 59.9986 32.0000 1.9688 1.9710 414.0723 414.6309 0.0846 -1.0000 -1.0000 2833525 1576744100.40 151.5424 59.9986 32.0000 1.9689 1.9711 414.0919 414.6514 0.0848 -1.0000 -1.0000 2833979 1576744100.50 151.5283 59.9986 32.0000 1.9691 1.9713 414.0825 414.6422 0.0848 -1.0000 -1.0000 2834041 1576744100.60 151.5251 59.9986 32.0000 1.9691 1.9712 414.1026 414.6621 0.0848 -1.0000 -1.0000 2834119 1576744100.70 151.5251 59.9986 32.0000 1.9693 1.9715 414.0906 414.6497 0.0847 -1.0000 -1.0000 2834166 1576744100.80 151.5251 59.9986 32.0000 1.9696 1.9718 414.0718 414.6304 0.0848 -1.0000 -1.0000 2834229 1576744100.90 151.5251 59.9986 32.0000 1.9693 1.9715 414.0674 414.6287 0.0850 -1.0000 -1.0000 2834307 1576744101.00 151.5251 59.9986 32.0000 1.9694 1.9715 414.1179 414.6768 0.0846 -1.0000 -1.0000 2834369 1576744101.10 151.5348 59.9986 32.0000 1.9693 1.9715 414.0353 414.5949 0.0848 -1.0000 -1.0000 2834432 1576744101.20 151.5348 59.9986 32.0000 1.9695 1.9717 414.0024 414.5624 0.0848 -1.0000 -1.0000 2834510 1576744101.30 151.5348 59.9986 32.0000 1.9701 1.9722 413.9976 414.5573 0.0849 -1.0000 -1.0000 2834572 1576744101.40 151.5348 59.9986 32.0000 1.9699 1.9721 414.0270 414.5868 0.0849 -1.0000 -1.0000 2834635 1576744101.50 151.5348 59.9986 32.0000 1.9681 1.9703 413.9938 414.5545 0.0850 -1.0000 -1.0000 2834713 1576744101.60 151.5011 59.9986 32.0000 1.9694 1.9716 414.0402 414.6006 0.0848 -1.0000 -1.0000 2834791 1576744101.70 151.4997 59.9986 32.0000 1.9691 1.9713 414.0929 414.6527 0.0848 -1.0000 -1.0000 2834854 1576744101.80 151.4997 59.9986 32.0000 1.9688 1.9710 413.9811 414.5414 0.0848 -1.0000 -1.0000 2834916 1576744101.90 151.4997 59.9986 32.0000 1.9687 1.9709 414.0486 414.6089 0.0850 -1.0000 -1.0000 2834979 1576744102.00 151.4997 59.9986 32.0000 1.9691 1.9713 414.1295 414.6885 0.0846 -1.0000 -1.0000 2835041 1576744102.10 151.4997 59.9986 32.0000 1.9693 1.9715 414.0484 414.6080 0.0848 -1.0000 -1.0000 2835119 1576744102.20 151.4997 59.9986 32.0000 1.9693 1.9715 414.1240 414.6835 0.0847 -1.0000 -1.0000 2835182 1576744102.30 151.4615 59.9986 32.0000 1.9693 1.9715 414.0250 414.5861 0.0850 -1.0000 -1.0000 2835260 1576744102.40 151.4615 59.9986 32.0000 1.9692 1.9714 414.0392 414.5987 0.0848 -1.0000 -1.0000 2835322 1576744102.50 151.4615 59.9986 32.0000 1.9688 1.9710 414.1135 414.6732 0.0848 -1.0000 -1.0000 2835635 1576744102.60 151.4615 59.9986 32.0000 1.9695 1.9717 414.1067 414.6671 0.0849 -1.0000 -1.0000 2835713 1576744102.70 151.4615 59.9986 32.0000 1.9686 1.9708 414.0712 414.6314 0.0848 -1.0000 -1.0000 2835775 1576744102.80 151.5033 59.9986 32.0000 1.9697 1.9719 414.1043 414.6637 0.0847 -1.0000 -1.0000 2835838 1576744102.90 151.5070 59.9986 32.0000 1.9697 1.9719 414.1166 414.6754 0.0847 -1.0000 -1.0000 2835916 1576744103.00 151.5070 59.9986 32.0000 1.9693 1.9715 414.0905 414.6516 0.0850 -1.0000 -1.0000 2836150 1576744103.10 151.5070 59.9986 32.0000 1.9695 1.9717 414.0277 414.5879 0.0848 -1.0000 -1.0000 2836213 1576744103.20 151.5070 59.9986 32.0000 1.9692 1.9714 414.0753 414.6355 0.0849 -1.0000 -1.0000 2836291 1576744103.30 151.5070 59.9986 32.0000 1.9692 1.9714 414.0491 414.6096 0.0849 -1.0000 -1.0000 2836354 1576744103.40 151.5235 59.9986 32.0000 1.9699 1.9721 414.0239 414.5840 0.0849 -1.0000 -1.0000 2836416 1576744103.50 151.5245 59.9986 32.0000 1.9690 1.9712 414.0110 414.5714 0.0848 -1.0000 -1.0000 2836666 1576744103.60 151.5245 59.9986 32.0000 1.9691 1.9713 414.0788 414.6379 0.0848 -1.0000 -1.0000 2836729 1576744103.70 151.5245 59.9986 32.0000 1.9689 1.9710 414.0207 414.5810 0.0849 -1.0000 -1.0000 2836791 1576744103.80 151.5245 59.9986 32.0000 1.9685 1.9707 414.0641 414.6246 0.0849 -1.0000 -1.0000 2836854 1576744103.90 151.5245 59.9986 32.0000 1.9691 1.9713 414.0292 414.5893 0.0849 -1.0000 -1.0000 2836916 1576744104.00 151.5537 59.9986 32.0000 1.9687 1.9709 414.0466 414.6068 0.0849 -1.0000 -1.0000 2837104 1576744104.10 151.5543 59.9986 32.0000 1.9692 1.9714 414.0816 414.6411 0.0848 -1.0000 -1.0000 2837182 1576744104.20 151.5543 59.9986 32.0000 1.9688 1.9710 414.0282 414.5886 0.0848 -1.0000 -1.0000 2837244 1576744104.30 151.5543 59.9986 32.0000 1.9693 1.9715 414.0638 414.6235 0.0848 -1.0000 -1.0000 2837322 1576744104.40 151.5543 59.9986 32.0000 1.9694 1.9716 414.0807 414.6421 0.0850 -1.0000 -1.0000 2837385 1576744104.50 151.5478 59.9986 32.0000 1.9687 1.9709 414.0555 414.6161 0.0849 -1.0000 -1.0000 2837620 1576744104.60 151.5268 59.9986 32.0000 1.9694 1.9716 414.0478 414.6076 0.0848 -1.0000 -1.0000 2837729 1576744104.70 151.5268 59.9986 32.0000 1.9690 1.9712 414.0699 414.6304 0.0849 -1.0000 -1.0000 2837791 1576744104.80 151.5268 59.9986 32.0000 1.9691 1.9713 414.0672 414.6274 0.0849 -1.0000 -1.0000 2837854 1576744104.90 151.5268 59.9986 32.0000 1.9688 1.9710 414.0349 414.5949 0.0848 -1.0000 -1.0000 2837932 1576744105.00 151.5268 59.9986 32.0000 1.9694 1.9716 414.0195 414.5802 0.0849 -1.0000 -1.0000 2837995 1576744105.10 151.5124 59.9987 32.0000 1.9688 1.9709 414.0117 414.5704 0.0846 -1.0000 -1.0000 2838057 1576744105.20 151.5124 59.9987 32.0000 1.9686 1.9708 414.0386 414.5976 0.0847 -1.0000 -1.0000 2838120 1576744105.30 151.5124 59.9987 32.0000 1.9690 1.9712 414.0136 414.5728 0.0847 -1.0000 -1.0000 2838182 1576744105.40 151.5124 59.9987 32.0000 1.9698 1.9720 414.0588 414.6186 0.0848 -1.0000 -1.0000 2838244 1576744105.50 151.5124 59.9987 32.0000 1.9688 1.9710 414.0880 414.6474 0.0848 -1.0000 -1.0000 2838322 1576744105.60 151.5754 59.9987 32.0000 1.9694 1.9716 414.0395 414.5995 0.0849 -1.0000 -1.0000 2838385 1576744105.70 151.5764 59.9987 32.0000 1.9704 1.9726 414.1888 414.7494 0.0848 -1.0000 -1.0000 2838447 1576744105.80 151.5764 59.9987 32.0000 1.9697 1.9719 414.1121 414.6720 0.0848 -1.0000 -1.0000 2838525 1576744105.90 151.5764 59.9987 32.0000 1.9697 1.9719 414.0427 414.6022 0.0848 -1.0000 -1.0000 2838588 1576744106.00 151.5764 59.9987 32.0000 1.9700 1.9722 414.1026 414.6629 0.0848 -1.0000 -1.0000 2838650 1576744106.10 151.5606 59.9987 32.0000 1.9697 1.9719 414.1223 414.6831 0.0850 -1.0000 -1.0000 2838713 1576744106.20 151.5130 59.9987 32.0000 1.9691 1.9713 414.1895 414.7502 0.0849 -1.0000 -1.0000 2838791 1576744106.30 151.5130 59.9987 32.0000 1.9687 1.9709 414.0343 414.5937 0.0848 -1.0000 -1.0000 2838854 1576744106.40 151.5130 59.9987 32.0000 1.9694 1.9716 413.9971 414.5567 0.0848 -1.0000 -1.0000 2838916 1576744106.50 151.5130 59.9987 32.0000 1.9688 1.9710 414.0298 414.5898 0.0849 -1.0000 -1.0000 2838979 1576744106.60 151.5130 59.9987 32.0000 1.9687 1.9709 414.0500 414.6097 0.0847 -1.0000 -1.0000 2839416 1576744106.70 151.5324 59.9987 32.0000 1.9693 1.9715 414.0278 414.5873 0.0848 -1.0000 -1.0000 2839479 1576744106.80 151.5324 59.9987 32.0000 1.9694 1.9716 414.0973 414.6574 0.0848 -1.0000 -1.0000 2839541 1576744106.90 151.5324 59.9987 32.0000 1.9694 1.9716 414.0552 414.6149 0.0848 -1.0000 -1.0000 2839620 1576744107.00 151.5324 59.9987 32.0000 1.9695 1.9716 414.0391 414.5992 0.0848 -1.0000 -1.0000 2839682 1576744107.10 151.5324 59.9987 32.0000 1.9691 1.9713 413.9786 414.5376 0.0847 -1.0000 -1.0000 2839916 1576744107.20 151.5203 59.9987 32.0000 1.9697 1.9719 414.0660 414.6252 0.0847 -1.0000 -1.0000 2839995 1576744107.30 151.5177 59.9987 32.0000 1.9684 1.9706 413.9873 414.5465 0.0848 -1.0000 -1.0000 2840057 1576744107.40 151.5177 59.9987 32.0000 1.9691 1.9713 414.0560 414.6160 0.0848 -1.0000 -1.0000 2840120 1576744107.50 151.5177 59.9987 32.0000 1.9702 1.9724 413.9870 414.5469 0.0848 -1.0000 -1.0000 2840182 1576744107.60 151.5177 59.9987 32.0000 1.9688 1.9710 413.9965 414.5562 0.0848 -1.0000 -1.0000 2840416 1576744107.70 151.5178 59.9987 32.0000 1.9689 1.9711 414.0379 414.5974 0.0848 -1.0000 -1.0000 2840479 1576744107.80 151.5320 59.9987 32.0000 1.9687 1.9709 413.9902 414.5499 0.0849 -1.0000 -1.0000 2840557 1576744107.90 151.5320 59.9987 32.0000 1.9690 1.9712 414.0742 414.6343 0.0848 -1.0000 -1.0000 2840619 1576744108.00 151.5320 59.9987 32.0000 1.9689 1.9711 414.0800 414.6395 0.0847 -1.0000 -1.0000 2840682 1576744108.10 151.5320 59.9987 32.0000 1.9690 1.9712 414.0629 414.6230 0.0850 -1.0000 -1.0000 2840932 1576744108.20 151.5320 59.9987 32.0000 1.9693 1.9715 414.0338 414.5933 0.0847 -1.0000 -1.0000 2840995 1576744108.30 151.5051 59.9987 32.0000 1.9694 1.9716 414.0398 414.5993 0.0848 -1.0000 -1.0000 2841072 1576744108.40 151.4992 59.9987 32.0000 1.9692 1.9714 414.0749 414.6352 0.0848 -1.0000 -1.0000 2841135 1576744108.50 151.4992 59.9987 32.0000 1.9692 1.9714 414.0928 414.6527 0.0848 -1.0000 -1.0000 2841229 1576744108.60 151.4992 59.9987 32.0000 1.9694 1.9716 414.1013 414.6615 0.0849 -1.0000 -1.0000 2841666 1576744108.70 151.4992 59.9987 32.0000 1.9686 1.9708 414.0850 414.6453 0.0849 -1.0000 -1.0000 2841729 1576744108.80 151.4992 59.9987 32.0000 1.9686 1.9708 413.9873 414.5474 0.0848 -1.0000 -1.0000 2841791 1576744108.90 151.5095 59.9987 32.0000 1.9689 1.9711 414.0722 414.6327 0.0849 -1.0000 -1.0000 2841869 1576744109.00 151.5095 59.9987 32.0000 1.9689 1.9711 414.0965 414.6561 0.0847 -1.0000 -1.0000 2841932 1576744109.10 151.5095 59.9987 32.0000 1.9689 1.9711 414.0924 414.6518 0.0847 -1.0000 -1.0000 2842166 1576744109.20 151.5095 59.9987 32.0000 1.9691 1.9713 414.0208 414.5800 0.0848 -1.0000 -1.0000 2842244 1576744109.30 151.5095 59.9987 32.0000 1.9682 1.9704 414.0205 414.5808 0.0849 -1.0000 -1.0000 2842307 1576744109.40 151.4856 59.9987 32.0000 1.9689 1.9711 414.0048 414.5643 0.0848 -1.0000 -1.0000 2842369 1576744109.50 151.4856 59.9987 32.0000 1.9685 1.9707 414.0984 414.6587 0.0848 -1.0000 -1.0000 2842432 1576744109.60 151.4856 59.9987 32.0000 1.9683 1.9705 414.0174 414.5763 0.0847 -1.0000 -1.0000 2842494 1576744109.70 151.4856 59.9987 32.0000 1.9688 1.9710 413.9986 414.5583 0.0848 -1.0000 -1.0000 2842557 1576744109.80 151.4856 59.9987 32.0000 1.9695 1.9717 413.9746 414.5343 0.0848 -1.0000 -1.0000 2842635 1576744109.90 151.4856 59.9987 32.0000 1.9688 1.9710 414.0626 414.6223 0.0848 -1.0000 -1.0000 2842697 1576744110.00 151.4856 59.9987 32.0000 1.9689 1.9711 414.0070 414.5655 0.0847 -1.0000 -1.0000 2842760 1576744110.10 151.5170 59.9986 32.0000 1.9686 1.9708 414.0450 414.6045 0.0847 -1.0000 -1.0000 2842838 1576744110.20 151.5170 59.9986 32.0000 1.9693 1.9715 414.0249 414.5847 0.0849 -1.0000 -1.0000 2842901 1576744110.30 151.5170 59.9986 32.0000 1.9688 1.9710 414.0902 414.6487 0.0846 -1.0000 -1.0000 2842963 1576744110.40 151.5170 59.9986 32.0000 1.9691 1.9713 414.0728 414.6323 0.0847 -1.0000 -1.0000 2843025 1576744110.50 151.5170 59.9986 32.0000 1.9688 1.9710 414.0616 414.6202 0.0846 -1.0000 -1.0000 2843104 1576744110.60 151.5060 59.9986 32.0000 1.9685 1.9707 414.1056 414.6652 0.0848 -1.0000 -1.0000 2843166 1576744110.70 151.5060 59.9986 32.0000 1.9686 1.9708 414.0205 414.5796 0.0847 -1.0000 -1.0000 2843401 1576744110.80 151.5060 59.9986 32.0000 1.9695 1.9716 414.0256 414.5851 0.0849 -1.0000 -1.0000 2843463 1576744110.90 151.5060 59.9986 32.0000 1.9689 1.9711 414.0458 414.6047 0.0846 -1.0000 -1.0000 2843541 1576744111.00 151.5060 59.9986 32.0000 1.9688 1.9709 414.0623 414.6208 0.0847 -1.0000 -1.0000 2843604 1576744111.10 151.5060 59.9986 32.0000 1.9688 1.9710 414.0376 414.5970 0.0848 -1.0000 -1.0000 2843666 1576744111.20 151.5144 59.9986 32.0000 1.9689 1.9711 414.1027 414.6618 0.0848 -1.0000 -1.0000 2843947 1576744111.30 151.5448 59.9986 32.0000 1.9686 1.9708 414.0725 414.6326 0.0848 -1.0000 -1.0000 2844010 1576744111.40 151.5448 59.9986 32.0000 1.9695 1.9717 414.0722 414.6315 0.0847 -1.0000 -1.0000 2844072 1576744111.50 151.5448 59.9986 32.0000 1.9693 1.9714 414.0854 414.6454 0.0849 -1.0000 -1.0000 2844150 1576744111.60 151.5448 59.9986 32.0000 1.9690 1.9712 414.0311 414.5911 0.0848 -1.0000 -1.0000 2844213 1576744111.70 151.5448 59.9986 32.0000 1.9690 1.9711 414.0179 414.5777 0.0848 -1.0000 -1.0000 2844650 1576744111.80 151.5147 59.9986 32.0000 1.9689 1.9711 414.0849 414.6441 0.0847 -1.0000 -1.0000 2844713 1576744111.90 151.5147 59.9986 32.0000 1.9685 1.9707 414.1171 414.6768 0.0847 -1.0000 -1.0000 2844775 1576744112.00 151.5147 59.9986 32.0000 1.9689 1.9711 414.0711 414.6308 0.0849 -1.0000 -1.0000 2844838 1576744112.10 151.5147 59.9986 32.0000 1.9688 1.9710 414.0231 414.5831 0.0848 -1.0000 -1.0000 2844916 1576744112.20 151.5147 59.9986 32.0000 1.9688 1.9710 414.0759 414.6352 0.0847 -1.0000 -1.0000 2844979 1576744112.30 151.5130 59.9986 32.0000 1.9686 1.9708 414.0678 414.6270 0.0848 -1.0000 -1.0000 2845057 1576744112.40 151.5080 59.9986 32.0000 1.9689 1.9711 414.0184 414.5785 0.0849 -1.0000 -1.0000 2845119 1576744112.50 151.5080 59.9986 32.0000 1.9694 1.9716 414.0459 414.6056 0.0848 -1.0000 -1.0000 2845182 1576744112.60 151.5080 59.9986 32.0000 1.9693 1.9715 414.0588 414.6187 0.0848 -1.0000 -1.0000 2845260 1576744112.70 151.5080 59.9986 32.0000 1.9695 1.9717 413.9862 414.5463 0.0848 -1.0000 -1.0000 2845666 1576744112.80 151.5080 59.9986 32.0000 1.9686 1.9708 414.0087 414.5673 0.0846 -1.0000 -1.0000 2845729 1576744112.90 151.5439 59.9986 32.0000 1.9690 1.9712 414.0491 414.6086 0.0848 -1.0000 -1.0000 2845791 1576744113.00 151.5439 59.9986 32.0000 1.9696 1.9718 414.1205 414.6801 0.0848 -1.0000 -1.0000 2845854 1576744113.10 151.5439 59.9986 32.0000 1.9690 1.9712 414.0682 414.6277 0.0848 -1.0000 -1.0000 2845932 1576744113.20 151.5439 59.9986 32.0000 1.9694 1.9716 414.0806 414.6407 0.0849 -1.0000 -1.0000 2846166 1576744113.30 151.5439 59.9986 32.0000 1.9693 1.9715 414.0585 414.6185 0.0847 -1.0000 -1.0000 2846229 1576744113.40 151.4885 59.9986 32.0000 1.9688 1.9710 413.9992 414.5586 0.0848 -1.0000 -1.0000 2846291 1576744113.50 151.4885 59.9986 32.0000 1.9693 1.9715 414.0336 414.5935 0.0848 -1.0000 -1.0000 2846354 1576744113.60 151.4885 59.9986 32.0000 1.9694 1.9716 414.0829 414.6414 0.0846 -1.0000 -1.0000 2846432 1576744113.70 151.4885 59.9986 32.0000 1.9690 1.9712 414.0895 414.6487 0.0847 -1.0000 -1.0000 2846479 1576744113.80 151.4885 59.9986 32.0000 1.9687 1.9709 414.0049 414.5646 0.0848 -1.0000 -1.0000 2846557 1576744113.90 151.4959 59.9986 32.0000 1.9685 1.9707 414.0421 414.6018 0.0848 -1.0000 -1.0000 2846619 1576744114.00 151.5372 59.9986 32.0000 1.9691 1.9713 414.0408 414.6002 0.0848 -1.0000 -1.0000 2846682 1576744114.10 151.5372 59.9986 32.0000 1.9693 1.9715 414.0984 414.6585 0.0848 -1.0000 -1.0000 2846760 1576744114.20 151.5372 59.9986 32.0000 1.9695 1.9717 414.0609 414.6205 0.0848 -1.0000 -1.0000 2846822 1576744114.30 151.5372 59.9986 32.0000 1.9687 1.9709 414.1182 414.6777 0.0847 -1.0000 -1.0000 2846963 1576744114.40 151.5372 59.9986 32.0000 1.9693 1.9715 414.0556 414.6154 0.0848 -1.0000 -1.0000 2847025 1576744114.50 151.4753 59.9986 32.0000 1.9693 1.9715 414.0209 414.5802 0.0848 -1.0000 -1.0000 2847088 1576744114.60 151.4753 59.9986 32.0000 1.9691 1.9713 414.0674 414.6279 0.0849 -1.0000 -1.0000 2847150 1576744114.70 151.4753 59.9986 32.0000 1.9687 1.9709 414.0476 414.6066 0.0847 -1.0000 -1.0000 2847213 1576744114.80 151.4753 59.9986 32.0000 1.9688 1.9709 414.0147 414.5735 0.0846 -1.0000 -1.0000 2847698 1576744114.90 151.4753 59.9986 32.0000 1.9694 1.9716 414.0437 414.6012 0.0845 -1.0000 -1.0000 2847775 1576744115.00 151.5028 59.9986 32.0000 1.9692 1.9714 414.0660 414.6260 0.0848 -1.0000 -1.0000 2847838 1576744115.10 151.5272 59.9986 32.0000 1.9690 1.9712 414.0353 414.5944 0.0847 -1.0000 -1.0000 2847901 1576744115.20 151.5272 59.9986 32.0000 1.9692 1.9714 414.1078 414.6667 0.0847 -1.0000 -1.0000 2847979 1576744115.30 151.5272 59.9986 32.0000 1.9689 1.9711 413.9864 414.5464 0.0848 -1.0000 -1.0000 2848260 1576744115.40 151.5272 59.9986 32.0000 1.9695 1.9716 414.1313 414.6907 0.0847 -1.0000 -1.0000 2848322 1576744115.50 151.5272 59.9986 32.0000 1.9689 1.9711 414.0844 414.6433 0.0847 -1.0000 -1.0000 2848432 1576744115.60 151.5086 59.9986 32.0000 1.9684 1.9706 414.0937 414.6534 0.0848 -1.0000 -1.0000 2848494 1576744115.70 151.5086 59.9986 32.0000 1.9686 1.9708 414.0804 414.6403 0.0848 -1.0000 -1.0000 2848557 1576744115.80 151.5086 59.9986 32.0000 1.9691 1.9713 414.0070 414.5660 0.0847 -1.0000 -1.0000 2848885 1576744115.90 151.5086 59.9986 32.0000 1.9696 1.9718 414.0274 414.5869 0.0848 -1.0000 -1.0000 2848947 1576744116.00 151.5086 59.9986 32.0000 1.9688 1.9709 414.0915 414.6510 0.0848 -1.0000 -1.0000 2849010 1576744116.10 151.5004 59.9986 32.0000 1.9688 1.9710 414.0297 414.5884 0.0847 -1.0000 -1.0000 2849088 1576744116.20 151.4942 59.9986 32.0000 1.9691 1.9713 414.0385 414.5974 0.0847 -1.0000 -1.0000 2849150 1576744116.30 151.4942 59.9986 32.0000 1.9688 1.9709 414.0456 414.6047 0.0847 -1.0000 -1.0000 2849229 1576744116.40 151.4942 59.9986 32.0000 1.9692 1.9713 413.9738 414.5334 0.0848 -1.0000 -1.0000 2849291 1576744116.50 151.4942 59.9986 32.0000 1.9685 1.9707 414.0445 414.6040 0.0848 -1.0000 -1.0000 2849354 1576744116.60 151.4942 59.9986 32.0000 1.9687 1.9709 414.0495 414.6093 0.0847 -1.0000 -1.0000 2849432 1576744116.70 151.5685 59.9986 32.0000 1.9693 1.9715 413.9913 414.5494 0.0846 -1.0000 -1.0000 2849495 1576744116.80 151.5685 59.9986 32.0000 1.9691 1.9713 414.0664 414.6250 0.0847 -1.0000 -1.0000 2849557 1576744116.90 151.5685 59.9986 32.0000 1.9695 1.9717 414.0584 414.6175 0.0847 -1.0000 -1.0000 2849650 1576744117.00 151.5685 59.9986 32.0000 1.9695 1.9717 414.0711 414.6286 0.0845 -1.0000 -1.0000 2849713 1576744117.10 151.5685 59.9986 32.0000 1.9692 1.9714 414.0420 414.6013 0.0847 -1.0000 -1.0000 2849775 1576744117.20 151.5064 59.9986 32.0000 1.9693 1.9715 414.0832 414.6428 0.0848 -1.0000 -1.0000 2849854 1576744117.30 151.5064 59.9986 32.0000 1.9691 1.9713 413.9920 414.5503 0.0846 -1.0000 -1.0000 2849916 1576744117.40 151.5064 59.9986 32.0000 1.9688 1.9710 414.0734 414.6328 0.0848 -1.0000 -1.0000 2850150 1576744117.50 151.5064 59.9986 32.0000 1.9691 1.9713 414.0250 414.5837 0.0846 -1.0000 -1.0000 2850213 1576744117.60 151.5064 59.9986 32.0000 1.9694 1.9716 413.9580 414.5177 0.0848 -1.0000 -1.0000 2850275 1576744117.70 151.5064 59.9986 32.0000 1.9692 1.9714 414.0293 414.5882 0.0846 -1.0000 -1.0000 2850338 1576744117.80 151.5758 59.9986 32.0000 1.9684 1.9706 414.0386 414.5976 0.0847 -1.0000 -1.0000 2850416 1576744117.90 151.5758 59.9986 32.0000 1.9692 1.9714 414.0439 414.6034 0.0848 -1.0000 -1.0000 2850635 1576744118.00 151.5758 59.9986 32.0000 1.9707 1.9729 414.0449 414.6045 0.0848 -1.0000 -1.0000 2850697 1576744118.10 151.5758 59.9986 32.0000 1.9699 1.9721 414.1061 414.6648 0.0846 -1.0000 -1.0000 2850775 1576744118.20 151.5758 59.9986 32.0000 1.9697 1.9719 414.1062 414.6663 0.0848 -1.0000 -1.0000 2850838 1576744118.30 151.5119 59.9986 32.0000 1.9690 1.9712 414.0576 414.6163 0.0847 -1.0000 -1.0000 2850916 1576744118.40 151.5119 59.9986 32.0000 1.9686 1.9707 414.0212 414.5801 0.0847 -1.0000 -1.0000 2851635 1576744118.50 151.5119 59.9986 32.0000 1.9691 1.9713 414.1591 414.7182 0.0847 -1.0000 -1.0000 2851697 1576744118.60 151.5119 59.9986 32.0000 1.9699 1.9721 414.1020 414.6608 0.0847 -1.0000 -1.0000 2851775 1576744118.70 151.5119 59.9986 32.0000 1.9687 1.9709 414.0355 414.5945 0.0847 -1.0000 -1.0000 2851838 1576744118.80 151.5329 59.9986 32.0000 1.9690 1.9712 414.0983 414.6578 0.0847 -1.0000 -1.0000 2851901 1576744118.90 151.5413 59.9986 32.0000 1.9691 1.9713 414.0816 414.6400 0.0847 -1.0000 -1.0000 2851963 1576744119.00 151.5413 59.9986 32.0000 1.9686 1.9708 414.0962 414.6561 0.0848 -1.0000 -1.0000 2852041 1576744119.10 151.5413 59.9986 32.0000 1.9693 1.9715 414.1458 414.7049 0.0847 -1.0000 -1.0000 2852088 1576744119.20 151.5413 59.9986 32.0000 1.9689 1.9710 414.1055 414.6648 0.0848 -1.0000 -1.0000 2852166 1576744119.30 151.5413 59.9986 32.0000 1.9694 1.9716 414.0793 414.6388 0.0847 -1.0000 -1.0000 2852229 1576744119.40 151.5377 59.9986 32.0000 1.9694 1.9716 414.0523 414.6106 0.0846 -1.0000 -1.0000 2852291 1576744119.50 151.5377 59.9986 32.0000 1.9693 1.9715 414.0870 414.6462 0.0847 -1.0000 -1.0000 2852369 1576744119.60 151.5377 59.9986 32.0000 1.9691 1.9713 414.0924 414.6511 0.0846 -1.0000 -1.0000 2852432 1576744119.70 151.5377 59.9986 32.0000 1.9694 1.9716 414.0789 414.6377 0.0847 -1.0000 -1.0000 2852494 1576744119.80 151.5377 59.9986 32.0000 1.9692 1.9714 414.0304 414.5903 0.0848 -1.0000 -1.0000 2852572 1576744119.90 151.5084 59.9987 32.0000 1.9694 1.9716 414.0209 414.5804 0.0847 -1.0000 -1.0000 2852650 1576744120.00 151.5014 59.9987 32.0000 1.9691 1.9713 414.1309 414.6900 0.0847 -1.0000 -1.0000 2852713 1576744120.10 151.5014 59.9987 32.0000 1.9692 1.9714 414.0439 414.6035 0.0848 -1.0000 -1.0000 2852791 1576744120.20 151.5014 59.9987 32.0000 1.9686 1.9707 414.0495 414.6094 0.0848 -1.0000 -1.0000 2852838 1576744120.30 151.5014 59.9987 32.0000 1.9695 1.9717 414.0597 414.6180 0.0846 -1.0000 -1.0000 2852916 1576744120.40 151.5014 59.9987 32.0000 1.9697 1.9719 413.9626 414.5217 0.0848 -1.0000 -1.0000 2852979 1576744120.50 151.5014 59.9987 32.0000 1.9689 1.9711 414.0246 414.5841 0.0847 -1.0000 -1.0000 2853416 1576744120.60 151.5430 59.9987 32.0000 1.9695 1.9717 414.1771 414.7353 0.0846 -1.0000 -1.0000 2853479 1576744120.70 151.5430 59.9987 32.0000 1.9699 1.9721 414.1271 414.6863 0.0848 -1.0000 -1.0000 2853557 1576744120.80 151.5430 59.9987 32.0000 1.9692 1.9714 414.1664 414.7260 0.0847 -1.0000 -1.0000 2853619 1576744120.90 151.5430 59.9987 32.0000 1.9685 1.9707 414.1192 414.6792 0.0848 -1.0000 -1.0000 2853682 1576744121.00 151.5430 59.9987 32.0000 1.9687 1.9709 414.0951 414.6538 0.0847 -1.0000 -1.0000 2853916 1576744121.10 151.5161 59.9987 32.0000 1.9690 1.9712 414.0791 414.6388 0.0848 -1.0000 -1.0000 2853979 1576744121.20 151.5161 59.9987 32.0000 1.9695 1.9717 414.1089 414.6678 0.0847 -1.0000 -1.0000 2854041 1576744121.30 151.5161 59.9987 32.0000 1.9692 1.9714 414.0240 414.5825 0.0846 -1.0000 -1.0000 2854104 1576744121.40 151.5161 59.9987 32.0000 1.9688 1.9710 414.0583 414.6176 0.0847 -1.0000 -1.0000 2854166 1576744121.50 151.5161 59.9987 32.0000 1.9683 1.9704 414.0912 414.6507 0.0847 -1.0000 -1.0000 2854416 1576744121.60 151.5161 59.9987 32.0000 1.9687 1.9709 414.0702 414.6291 0.0846 -1.0000 -1.0000 2854479 1576744121.70 151.5066 59.9987 32.0000 1.9689 1.9711 414.0571 414.6157 0.0846 -1.0000 -1.0000 2854541 1576744121.80 151.5066 59.9987 32.0000 1.9689 1.9711 414.1141 414.6735 0.0847 -1.0000 -1.0000 2854604 1576744121.90 151.5066 59.9987 32.0000 1.9691 1.9713 414.0762 414.6347 0.0847 -1.0000 -1.0000 2854666 1576744122.00 151.5066 59.9987 32.0000 1.9687 1.9709 414.0001 414.5589 0.0846 -1.0000 -1.0000 2854901 1576744122.10 151.5066 59.9987 32.0000 1.9686 1.9708 414.1085 414.6664 0.0845 -1.0000 -1.0000 2854979 1576744122.20 151.5107 59.9987 32.0000 1.9688 1.9710 414.0590 414.6176 0.0847 -1.0000 -1.0000 2855041 1576744122.30 151.5107 59.9987 32.0000 1.9691 1.9713 414.0002 414.5587 0.0846 -1.0000 -1.0000 2855119 1576744122.40 151.5107 59.9987 32.0000 1.9691 1.9713 414.1096 414.6696 0.0847 -1.0000 -1.0000 2855182 1576744122.50 151.5107 59.9987 32.0000 1.9692 1.9713 414.0661 414.6243 0.0846 -1.0000 -1.0000 2855416 1576744122.60 151.5107 59.9987 32.0000 1.9691 1.9713 414.1001 414.6600 0.0849 -1.0000 -1.0000 2855494 1576744122.70 151.4823 59.9987 32.0000 1.9688 1.9710 414.0865 414.6462 0.0848 -1.0000 -1.0000 2855557 1576744122.80 151.4675 59.9987 32.0000 1.9691 1.9713 414.0869 414.6461 0.0847 -1.0000 -1.0000 2855619 1576744122.90 151.4675 59.9987 32.0000 1.9692 1.9714 414.0542 414.6138 0.0848 -1.0000 -1.0000 2855698 1576744123.00 151.4675 59.9987 32.0000 1.9686 1.9708 414.0339 414.5925 0.0847 -1.0000 -1.0000 2855760 1576744123.10 151.4675 59.9987 32.0000 1.9685 1.9707 414.0243 414.5837 0.0847 -1.0000 -1.0000 2856150 1576744123.20 151.4675 59.9987 32.0000 1.9687 1.9709 413.9955 414.5537 0.0845 -1.0000 -1.0000 2856213 1576744123.30 151.5504 59.9987 32.0000 1.9687 1.9709 414.0308 414.5899 0.0847 -1.0000 -1.0000 2856275 1576744123.40 151.5504 59.9987 32.0000 1.9696 1.9718 414.0733 414.6315 0.0846 -1.0000 -1.0000 2856338 1576744123.50 151.5504 59.9987 32.0000 1.9694 1.9716 414.0893 414.6487 0.0848 -1.0000 -1.0000 2856416 1576744123.60 151.5504 59.9987 32.0000 1.9695 1.9717 414.0950 414.6551 0.0848 -1.0000 -1.0000 2856650 1576744123.70 151.5504 59.9987 32.0000 1.9692 1.9713 414.1035 414.6628 0.0847 -1.0000 -1.0000 2856713 1576744123.80 151.4926 59.9987 32.0000 1.9684 1.9706 414.1309 414.6907 0.0848 -1.0000 -1.0000 2856775 1576744123.90 151.4926 59.9987 32.0000 1.9689 1.9710 414.0426 414.6011 0.0846 -1.0000 -1.0000 2856838 1576744124.00 151.4926 59.9987 32.0000 1.9694 1.9715 414.0202 414.5785 0.0846 -1.0000 -1.0000 2856901 1576744124.10 151.4926 59.9987 32.0000 1.9690 1.9712 414.0079 414.5672 0.0848 -1.0000 -1.0000 2857150 1576744124.20 151.4926 59.9987 32.0000 1.9690 1.9712 414.0306 414.5893 0.0846 -1.0000 -1.0000 2857213 1576744124.30 151.4926 59.9987 32.0000 1.9687 1.9709 414.0751 414.6338 0.0846 -1.0000 -1.0000 2857275 1576744124.40 151.4926 59.9987 32.0000 1.9693 1.9715 414.0660 414.6251 0.0847 -1.0000 -1.0000 2857338 1576744124.50 151.4950 59.9987 32.0000 1.9688 1.9710 413.9839 414.5435 0.0848 -1.0000 -1.0000 2857401 1576744124.60 151.4950 59.9987 32.0000 1.9691 1.9713 414.0876 414.6468 0.0848 -1.0000 -1.0000 2857650 1576744124.70 151.4950 59.9987 32.0000 1.9688 1.9710 414.0884 414.6482 0.0848 -1.0000 -1.0000 2857713 1576744124.80 151.4950 59.9987 32.0000 1.9692 1.9714 414.0821 414.6413 0.0847 -1.0000 -1.0000 2857775 1576744124.90 151.4950 59.9987 32.0000 1.9689 1.9711 414.1354 414.6954 0.0848 -1.0000 -1.0000 2857854 1576744125.00 151.4876 59.9983 32.0000 1.9691 1.9712 414.0707 414.6300 0.0847 -1.0000 -1.0000 2857916 1576744125.10 151.4876 59.9983 32.0000 1.9689 1.9710 413.9867 414.5465 0.0848 -1.0000 -1.0000 2858416 1576744125.20 151.4876 59.9983 32.0000 1.9691 1.9713 414.0593 414.6170 0.0845 -1.0000 -1.0000 2858494 1576744125.30 151.4876 59.9983 32.0000 1.9692 1.9714 414.0227 414.5815 0.0847 -1.0000 -1.0000 2858557 1576744125.40 151.4876 59.9983 32.0000 1.9689 1.9711 413.9935 414.5533 0.0848 -1.0000 -1.0000 2858619 1576744125.50 151.4876 59.9983 32.0000 1.9687 1.9709 413.9568 414.5143 0.0845 -1.0000 -1.0000 2858697 1576744125.60 151.4876 59.9983 32.0000 1.9685 1.9707 414.0062 414.5647 0.0846 -1.0000 -1.0000 2858760 1576744125.70 151.4624 59.9983 32.0000 1.9691 1.9713 413.9704 414.5290 0.0847 -1.0000 -1.0000 2858822 1576744125.80 151.4624 59.9983 32.0000 1.9687 1.9709 413.9817 414.5402 0.0846 -1.0000 -1.0000 2858916 1576744125.90 151.4624 59.9983 32.0000 1.9680 1.9702 413.9892 414.5477 0.0846 -1.0000 -1.0000 2858979 1576744126.00 151.4624 59.9983 32.0000 1.9686 1.9708 414.0263 414.5852 0.0847 -1.0000 -1.0000 2859041 1576744126.10 151.4624 59.9983 32.0000 1.9683 1.9705 414.0456 414.6052 0.0847 -1.0000 -1.0000 2859104 1576744126.20 151.5329 59.9983 32.0000 1.9693 1.9715 414.0658 414.6250 0.0847 -1.0000 -1.0000 2859166 1576744126.30 151.5329 59.9983 32.0000 1.9692 1.9714 413.9642 414.5233 0.0847 -1.0000 -1.0000 2859244 1576744126.40 151.5329 59.9983 32.0000 1.9691 1.9713 414.0302 414.5898 0.0848 -1.0000 -1.0000 2859307 1576744126.50 151.5329 59.9983 32.0000 1.9695 1.9717 414.0186 414.5778 0.0847 -1.0000 -1.0000 2859369 1576744126.60 151.5329 59.9983 32.0000 1.9684 1.9706 413.9820 414.5406 0.0846 -1.0000 -1.0000 2859447 1576744126.70 151.5185 59.9983 32.0000 1.9688 1.9710 414.0017 414.5606 0.0847 -1.0000 -1.0000 2859510 1576744126.80 151.4822 59.9983 32.0000 1.9690 1.9712 414.0341 414.5934 0.0847 -1.0000 -1.0000 2859572 1576744126.90 151.4822 59.9983 32.0000 1.9688 1.9710 414.0571 414.6156 0.0846 -1.0000 -1.0000 2859635 1576744127.00 151.4822 59.9983 32.0000 1.9687 1.9709 414.0685 414.6280 0.0847 -1.0000 -1.0000 2859698 1576744127.10 151.4822 59.9983 32.0000 1.9689 1.9711 414.0441 414.6029 0.0846 -1.0000 -1.0000 2859760 1576744127.20 151.4822 59.9983 32.0000 1.9688 1.9710 413.9234 414.4836 0.0849 -1.0000 -1.0000 2859901 1576744127.30 151.4458 59.9983 32.0000 1.9692 1.9714 414.0453 414.6041 0.0847 -1.0000 -1.0000 2859963 1576744127.40 151.4458 59.9983 32.0000 1.9692 1.9714 414.0443 414.6032 0.0847 -1.0000 -1.0000 2900041 1576744127.50 151.4458 59.9983 32.0000 1.9686 1.9708 414.0720 414.6310 0.0847 -1.0000 -1.0000 2900104 1576744127.60 151.4458 59.9983 32.0000 1.9685 1.9707 414.0122 414.5712 0.0847 -1.0000 -1.0000 2900166 1576744127.70 151.4458 59.9983 32.0000 1.9685 1.9707 413.9557 414.5136 0.0845 -1.0000 -1.0000 2900416 1576744127.80 151.4352 59.9983 32.0000 1.9692 1.9714 413.9878 414.5474 0.0848 -1.0000 -1.0000 2900479 1576744127.90 151.4240 59.9983 32.0000 1.9691 1.9713 414.0947 414.6536 0.0847 -1.0000 -1.0000 2900541 1576744128.00 151.4240 59.9983 32.0000 1.9686 1.9708 414.1069 414.6665 0.0847 -1.0000 -1.0000 2900604 1576744128.10 151.4240 59.9983 32.0000 1.9681 1.9702 414.0645 414.6232 0.0847 -1.0000 -1.0000 2900682 1576744128.20 151.4240 59.9983 32.0000 1.9682 1.9704 413.9968 414.5569 0.0848 -1.0000 -1.0000 2900900 1576744128.30 151.4240 59.9983 32.0000 1.9685 1.9707 414.0518 414.6103 0.0846 -1.0000 -1.0000 2900979 1576744128.40 151.4639 59.9983 32.0000 1.9689 1.9711 413.9731 414.5320 0.0847 -1.0000 -1.0000 2901041 1576744128.50 151.4639 59.9983 32.0000 1.9693 1.9714 413.9871 414.5450 0.0846 -1.0000 -1.0000 2901104 1576744128.60 151.4639 59.9983 32.0000 1.9687 1.9708 414.0223 414.5813 0.0847 -1.0000 -1.0000 2901182 1576744128.70 151.4639 59.9983 32.0000 1.9691 1.9713 414.1007 414.6591 0.0846 -1.0000 -1.0000 2902291 1576744128.80 151.4639 59.9983 32.0000 1.9688 1.9710 414.0553 414.6138 0.0846 -1.0000 -1.0000 2902369 1576744128.90 151.4862 59.9983 32.0000 1.9688 1.9710 414.0285 414.5869 0.0846 -1.0000 -1.0000 2902447 1576744129.00 151.4870 59.9983 32.0000 1.9692 1.9714 414.1053 414.6645 0.0847 -1.0000 -1.0000 2902510 1576744129.10 151.4870 59.9983 32.0000 1.9693 1.9714 414.0950 414.6537 0.0846 -1.0000 -1.0000 2902572 1576744129.20 151.4870 59.9983 32.0000 1.9688 1.9710 413.9789 414.5378 0.0847 -1.0000 -1.0000 2902635 1576744129.30 151.4870 59.9983 32.0000 1.9696 1.9718 413.9997 414.5588 0.0847 -1.0000 -1.0000 2902697 1576744129.40 151.4808 59.9983 32.0000 1.9699 1.9721 414.0396 414.5985 0.0847 -1.0000 -1.0000 2902760 1576744129.50 151.4736 59.9983 32.0000 1.9696 1.9718 414.0094 414.5684 0.0846 -1.0000 -1.0000 2902838 1576744129.60 151.4736 59.9983 32.0000 1.9693 1.9715 414.0466 414.6072 0.0848 -1.0000 -1.0000 2902900 1576744129.70 151.4736 59.9983 32.0000 1.9687 1.9709 413.9936 414.5519 0.0847 -1.0000 -1.0000 2902963 1576744129.80 151.4736 59.9983 32.0000 1.9686 1.9708 414.0092 414.5681 0.0847 -1.0000 -1.0000 2903041 1576744129.90 151.4736 59.9983 32.0000 1.9691 1.9713 413.9862 414.5451 0.0847 -1.0000 -1.0000 2903104 1576744130.00 151.5078 59.9971 32.0000 1.9687 1.9709 413.9680 414.5266 0.0846 -1.0000 -1.0000 2903166 1576744130.10 151.5078 59.9971 32.0000 1.9689 1.9711 413.9865 414.5450 0.0846 -1.0000 -1.0000 2903229 1576744130.20 151.5078 59.9971 32.0000 1.9692 1.9714 414.0253 414.5833 0.0845 -1.0000 -1.0000 2903307 1576744130.30 151.5078 59.9971 32.0000 1.9694 1.9716 413.9686 414.5274 0.0847 -1.0000 -1.0000 2903369 1576744130.40 151.5078 59.9971 32.0000 1.9691 1.9713 413.9839 414.5430 0.0847 -1.0000 -1.0000 2903432 1576744130.50 151.5078 59.9971 32.0000 1.9688 1.9710 413.9213 414.4807 0.0848 -1.0000 -1.0000 2903494 1576744130.60 151.5078 59.9971 32.0000 1.9688 1.9710 413.9794 414.5388 0.0847 -1.0000 -1.0000 2903572 1576744130.70 151.5078 59.9971 32.0000 1.9687 1.9709 414.0561 414.6147 0.0847 -1.0000 -1.0000 2903635 1576744130.80 151.4910 59.9971 32.0000 1.9691 1.9713 414.0354 414.5940 0.0846 -1.0000 -1.0000 2903698 1576744130.90 151.4867 59.9971 32.0000 1.9689 1.9710 414.1113 414.6693 0.0846 -1.0000 -1.0000 2903775 1576744131.00 151.4867 59.9971 32.0000 1.9685 1.9707 414.0353 414.5938 0.0846 -1.0000 -1.0000 2903838 1576744131.10 151.4867 59.9971 32.0000 1.9691 1.9713 413.9538 414.5122 0.0846 -1.0000 -1.0000 2903916 1576744131.20 151.4867 59.9971 32.0000 1.9689 1.9710 414.0579 414.6163 0.0846 -1.0000 -1.0000 2903979 1576744131.30 151.4936 59.9971 32.0000 1.9689 1.9711 414.0134 414.5723 0.0847 -1.0000 -1.0000 2904166 1576744131.40 151.5001 59.9971 32.0000 1.9687 1.9709 414.0191 414.5775 0.0846 -1.0000 -1.0000 2904229 1576744131.50 151.5001 59.9971 32.0000 1.9689 1.9711 414.0444 414.6034 0.0847 -1.0000 -1.0000 2904291 1576744131.60 151.5001 59.9971 32.0000 1.9697 1.9719 414.0607 414.6194 0.0846 -1.0000 -1.0000 2904369 1576744131.70 151.5001 59.9971 32.0000 1.9689 1.9711 413.9827 414.5427 0.0848 -1.0000 -1.0000 2904432 1576744131.80 151.5001 59.9971 32.0000 1.9693 1.9714 414.0584 414.6180 0.0848 -1.0000 -1.0000 2904666 1576744131.90 151.4464 59.9971 32.0000 1.9691 1.9713 414.0898 414.6493 0.0847 -1.0000 -1.0000 2904729 1576744132.00 151.4457 59.9971 32.0000 1.9688 1.9710 413.9895 414.5481 0.0847 -1.0000 -1.0000 2904791 1576744132.10 151.4457 59.9971 32.0000 1.9682 1.9704 414.1139 414.6741 0.0848 -1.0000 -1.0000 2904869 1576744132.20 151.4457 59.9971 32.0000 1.9686 1.9708 414.0575 414.6165 0.0847 -1.0000 -1.0000 2904932 1576744132.30 151.4457 59.9971 32.0000 1.9694 1.9716 414.0287 414.5879 0.0847 -1.0000 -1.0000 2905166 1576744132.40 151.4550 59.9971 32.0000 1.9691 1.9713 414.0752 414.6342 0.0847 -1.0000 -1.0000 2905229 1576744132.50 151.4956 59.9971 32.0000 1.9690 1.9711 414.0591 414.6179 0.0847 -1.0000 -1.0000 2905291 1576744132.60 151.4956 59.9971 32.0000 1.9689 1.9711 414.0892 414.6478 0.0846 -1.0000 -1.0000 2905369 1576744132.70 151.4956 59.9971 32.0000 1.9689 1.9711 414.1444 414.7034 0.0847 -1.0000 -1.0000 2905432 1576744132.80 151.4956 59.9971 32.0000 1.9691 1.9713 414.0686 414.6279 0.0847 -1.0000 -1.0000 2905916 1576744132.90 151.4956 59.9971 32.0000 1.9686 1.9708 414.0805 414.6395 0.0847 -1.0000 -1.0000 2905995 1576744133.00 151.5094 59.9971 32.0000 1.9692 1.9714 414.0856 414.6447 0.0847 -1.0000 -1.0000 2906057 1576744133.10 151.5094 59.9971 32.0000 1.9691 1.9713 414.0732 414.6315 0.0845 -1.0000 -1.0000 2906119 1576744133.20 151.5094 59.9971 32.0000 1.9697 1.9718 414.2125 414.7727 0.0848 -1.0000 -1.0000 2906197 1576744133.30 151.5094 59.9971 32.0000 1.9694 1.9716 414.1217 414.6812 0.0848 -1.0000 -1.0000 2906416 1576744133.40 151.5094 59.9971 32.0000 1.9694 1.9716 414.1008 414.6608 0.0849 -1.0000 -1.0000 2906479 1576744133.50 151.5007 59.9971 32.0000 1.9692 1.9714 414.0379 414.5962 0.0846 -1.0000 -1.0000 2906557 1576744133.60 151.5007 59.9971 32.0000 1.9694 1.9716 414.0906 414.6495 0.0846 -1.0000 -1.0000 2906619 1576744133.70 151.5007 59.9971 32.0000 1.9690 1.9712 414.0591 414.6173 0.0846 -1.0000 -1.0000 2906682 1576744133.80 151.5007 59.9971 32.0000 1.9697 1.9719 414.0388 414.5984 0.0848 -1.0000 -1.0000 2906744 1576744133.90 151.5007 59.9971 32.0000 1.9695 1.9716 414.0228 414.5819 0.0847 -1.0000 -1.0000 2906932 1576744134.00 151.5005 59.9971 32.0000 1.9689 1.9711 414.0700 414.6295 0.0847 -1.0000 -1.0000 2906979 1576744134.10 151.4956 59.9971 32.0000 1.9689 1.9711 414.0565 414.6147 0.0846 -1.0000 -1.0000 2907057 1576744134.20 151.4956 59.9971 32.0000 1.9693 1.9715 414.0318 414.5902 0.0847 -1.0000 -1.0000 2907119 1576744134.30 151.4956 59.9971 32.0000 1.9684 1.9706 414.0259 414.5851 0.0847 -1.0000 -1.0000 2907197 1576744134.40 151.4956 59.9971 32.0000 1.9689 1.9711 414.0436 414.6015 0.0845 -1.0000 -1.0000 2907369 1576744134.50 151.4956 59.9971 32.0000 1.9686 1.9707 414.0259 414.5843 0.0846 -1.0000 -1.0000 2907447 1576744134.60 151.5345 59.9974 32.0000 1.9696 1.9718 413.9830 414.5410 0.0845 -1.0000 -1.0000 2907510 1576744134.70 151.5345 59.9974 32.0000 1.9692 1.9714 414.0686 414.6272 0.0846 -1.0000 -1.0000 2907572 1576744134.80 151.5345 59.9974 32.0000 1.9693 1.9715 414.0570 414.6155 0.0846 -1.0000 -1.0000 2907635 1576744134.90 151.5345 59.9974 32.0000 1.9690 1.9712 413.9969 414.5554 0.0846 -1.0000 -1.0000 2907932 1576744135.00 151.5345 59.9974 32.0000 1.9692 1.9714 414.1307 414.6891 0.0846 -1.0000 -1.0000 2907994 1576744135.10 151.5345 59.9974 32.0000 1.9690 1.9712 414.0624 414.6209 0.0846 -1.0000 -1.0000 2908057 1576744135.20 151.5120 59.9974 32.0000 1.9690 1.9711 414.0899 414.6480 0.0845 -1.0000 -1.0000 2908135 1576744135.30 151.5120 59.9974 32.0000 1.9687 1.9709 414.0223 414.5809 0.0846 -1.0000 -1.0000 2908197 1576744135.40 151.5120 59.9974 32.0000 1.9697 1.9719 414.0224 414.5814 0.0847 -1.0000 -1.0000 2908432 1576744135.50 151.5120 59.9974 32.0000 1.9692 1.9714 414.0418 414.5997 0.0845 -1.0000 -1.0000 2908510 1576744135.60 151.5120 59.9974 32.0000 1.9693 1.9715 414.0781 414.6369 0.0845 -1.0000 -1.0000 2908572 1576744135.70 151.4883 59.9974 32.0000 1.9693 1.9715 414.0488 414.6060 0.0845 -1.0000 -1.0000 2908635 1576744135.80 151.4760 59.9974 32.0000 1.9697 1.9719 414.0267 414.5853 0.0846 -1.0000 -1.0000 2908697 1576744135.90 151.4760 59.9974 32.0000 1.9686 1.9708 414.0605 414.6189 0.0846 -1.0000 -1.0000 2909150 1576744136.00 151.4760 59.9974 32.0000 1.9685 1.9706 414.0235 414.5825 0.0847 -1.0000 -1.0000 2909213 1576744136.10 151.4760 59.9974 32.0000 1.9685 1.9707 414.0860 414.6447 0.0846 -1.0000 -1.0000 2909275 1576744136.20 151.4760 59.9974 32.0000 1.9694 1.9715 414.0793 414.6380 0.0846 -1.0000 -1.0000 2909338 1576744136.30 151.5147 59.9974 32.0000 1.9686 1.9707 414.0379 414.5966 0.0847 -1.0000 -1.0000 2909416 1576744136.40 151.5147 59.9974 32.0000 1.9686 1.9708 414.0826 414.6414 0.0846 -1.0000 -1.0000 2909650 1576744136.50 151.5147 59.9974 32.0000 1.9692 1.9714 413.9808 414.5384 0.0846 -1.0000 -1.0000 2909713 1576744136.60 151.5147 59.9974 32.0000 1.9689 1.9711 413.9960 414.5547 0.0846 -1.0000 -1.0000 2909791 1576744136.70 151.5147 59.9974 32.0000 1.9691 1.9712 414.0697 414.6279 0.0846 -1.0000 -1.0000 2909854 1576744136.80 151.5103 59.9974 32.0000 1.9686 1.9708 414.0512 414.6096 0.0845 -1.0000 -1.0000 2909916 1576744136.90 151.5103 59.9974 32.0000 1.9684 1.9706 414.0729 414.6309 0.0846 -1.0000 -1.0000 2909995 1576744137.00 151.5103 59.9974 32.0000 1.9687 1.9709 414.0697 414.6283 0.0846 -1.0000 -1.0000 2910166 1576744137.10 151.5103 59.9974 32.0000 1.9691 1.9713 414.0746 414.6328 0.0846 -1.0000 -1.0000 2910229 1576744137.20 151.5103 59.9974 32.0000 1.9692 1.9714 414.0501 414.6093 0.0846 -1.0000 -1.0000 2910307 1576744137.30 151.5163 59.9974 32.0000 1.9694 1.9716 414.1307 414.6881 0.0844 -1.0000 -1.0000 2910369 1576744137.40 151.5485 59.9974 32.0000 1.9692 1.9713 414.0872 414.6457 0.0846 -1.0000 -1.0000 2910432 1576744137.50 151.5485 59.9974 32.0000 1.9691 1.9712 414.1464 414.7050 0.0845 -1.0000 -1.0000 2910666 1576744137.60 151.5485 59.9974 32.0000 1.9700 1.9722 414.0742 414.6327 0.0847 -1.0000 -1.0000 2910729 1576744137.70 151.5485 59.9974 32.0000 1.9695 1.9716 414.0732 414.6313 0.0846 -1.0000 -1.0000 2910791 1576744137.80 151.5485 59.9974 32.0000 1.9692 1.9714 414.0599 414.6188 0.0847 -1.0000 -1.0000 2910869 1576744137.90 151.5283 59.9974 32.0000 1.9689 1.9711 414.0466 414.6051 0.0846 -1.0000 -1.0000 2910932 1576744138.00 151.5098 59.9974 32.0000 1.9689 1.9711 414.0246 414.5828 0.0846 -1.0000 -1.0000 2910994 1576744138.10 151.5098 59.9974 32.0000 1.9692 1.9714 414.0614 414.6193 0.0845 -1.0000 -1.0000 2911072 1576744138.20 151.5098 59.9974 32.0000 1.9690 1.9711 414.0276 414.5861 0.0846 -1.0000 -1.0000 2911135 1576744138.30 151.5098 59.9974 32.0000 1.9689 1.9711 414.0468 414.6061 0.0847 -1.0000 -1.0000 2911213 1576744138.40 151.5098 59.9974 32.0000 1.9694 1.9716 414.1616 414.7206 0.0846 -1.0000 -1.0000 2911291 1576744138.50 151.5076 59.9974 32.0000 1.9698 1.9720 414.1548 414.7137 0.0846 -1.0000 -1.0000 2912369 1576744138.60 151.5076 59.9974 32.0000 1.9689 1.9711 414.0634 414.6219 0.0846 -1.0000 -1.0000 2912447 1576744138.70 151.5076 59.9974 32.0000 1.9690 1.9712 414.0647 414.6231 0.0846 -1.0000 -1.0000 2912510 1576744138.80 151.5076 59.9974 32.0000 1.9694 1.9716 414.0252 414.5836 0.0847 -1.0000 -1.0000 2912572 1576744138.90 151.5076 59.9974 32.0000 1.9690 1.9712 414.0153 414.5748 0.0848 -1.0000 -1.0000 2912650 1576744139.00 151.5066 59.9974 32.0000 1.9690 1.9712 414.0704 414.6298 0.0848 -1.0000 -1.0000 2912713 1576744139.10 151.5062 59.9974 32.0000 1.9686 1.9708 414.0267 414.5858 0.0847 -1.0000 -1.0000 2912775 1576744139.20 151.5062 59.9974 32.0000 1.9691 1.9713 414.0641 414.6221 0.0845 -1.0000 -1.0000 2912838 1576744139.30 151.5062 59.9974 32.0000 1.9696 1.9718 414.1581 414.7173 0.0847 -1.0000 -1.0000 2912901 1576744139.40 151.5062 59.9974 32.0000 1.9694 1.9716 414.1257 414.6842 0.0846 -1.0000 -1.0000 2912963 1576744139.50 151.5062 59.9974 32.0000 1.9695 1.9717 414.0299 414.5891 0.0847 -1.0000 -1.0000 2913041 1576744139.60 151.4881 59.9974 32.0000 1.9691 1.9713 414.0381 414.5967 0.0846 -1.0000 -1.0000 2913104 1576744139.70 151.4881 59.9974 32.0000 1.9693 1.9715 414.0839 414.6426 0.0846 -1.0000 -1.0000 2913166 1576744139.80 151.4881 59.9974 32.0000 1.9685 1.9707 413.9920 414.5500 0.0846 -1.0000 -1.0000 2913244 1576744139.90 151.4881 59.9974 32.0000 1.9683 1.9705 414.0796 414.6381 0.0846 -1.0000 -1.0000 2913307 1576744140.00 151.4881 59.9974 32.0000 1.9691 1.9713 413.9638 414.5231 0.0847 -1.0000 -1.0000 2913369 1576744140.10 151.5098 59.9969 32.0000 1.9691 1.9713 414.0790 414.6375 0.0846 -1.0000 -1.0000 2913447 1576744140.20 151.5118 59.9968 32.0000 1.9690 1.9711 414.1131 414.6716 0.0846 -1.0000 -1.0000 2913510 1576744140.30 151.5118 59.9968 32.0000 1.9685 1.9706 414.0530 414.6111 0.0845 -1.0000 -1.0000 2913588 1576744140.40 151.5118 59.9968 32.0000 1.9687 1.9709 414.0578 414.6160 0.0846 -1.0000 -1.0000 2913650 1576744140.50 151.5118 59.9968 32.0000 1.9687 1.9709 414.0617 414.6209 0.0847 -1.0000 -1.0000 2913713 1576744140.60 151.5118 59.9968 32.0000 1.9693 1.9715 414.1396 414.6985 0.0847 -1.0000 -1.0000 2913776 1576744140.70 151.5118 59.9968 32.0000 1.9694 1.9716 413.9945 414.5530 0.0846 -1.0000 -1.0000 2913838 1576744140.80 151.4608 59.9968 32.0000 1.9689 1.9711 414.0229 414.5804 0.0844 -1.0000 -1.0000 2913901 1576744140.90 151.4608 59.9968 32.0000 1.9688 1.9710 414.0206 414.5784 0.0846 -1.0000 -1.0000 2913979 1576744141.00 151.4608 59.9968 32.0000 1.9685 1.9707 414.0229 414.5817 0.0846 -1.0000 -1.0000 2914041 1576744141.10 151.4608 59.9968 32.0000 1.9690 1.9711 414.0365 414.5952 0.0847 -1.0000 -1.0000 2914432 1576744141.20 151.4608 59.9968 32.0000 1.9691 1.9713 414.0860 414.6452 0.0846 -1.0000 -1.0000 2914510 1576744141.30 151.4897 59.9968 32.0000 1.9691 1.9713 414.1145 414.6718 0.0844 -1.0000 -1.0000 2914572 1576744141.40 151.4897 59.9968 32.0000 1.9684 1.9706 414.0721 414.6305 0.0846 -1.0000 -1.0000 2914635 1576744141.50 151.4897 59.9968 32.0000 1.9690 1.9712 414.0156 414.5738 0.0846 -1.0000 -1.0000 2914713 1576744141.60 151.4897 59.9968 32.0000 1.9692 1.9713 413.9832 414.5422 0.0848 -1.0000 -1.0000 2914775 1576744141.70 151.4897 59.9968 32.0000 1.9687 1.9709 414.0655 414.6236 0.0845 -1.0000 -1.0000 2914838 1576744141.80 151.4979 59.9968 32.0000 1.9684 1.9706 414.0427 414.6010 0.0845 -1.0000 -1.0000 2914916 1576744141.90 151.5092 59.9968 32.0000 1.9688 1.9710 414.0310 414.5888 0.0845 -1.0000 -1.0000 2914979 1576744142.00 151.5092 59.9968 32.0000 1.9681 1.9703 414.0666 414.6252 0.0846 -1.0000 -1.0000 2915041 1576744142.10 151.5092 59.9968 32.0000 1.9686 1.9708 414.0919 414.6500 0.0846 -1.0000 -1.0000 2915182 1576744142.20 151.5092 59.9968 32.0000 1.9692 1.9714 414.0529 414.6112 0.0846 -1.0000 -1.0000 2915244 1576744142.30 151.5092 59.9968 32.0000 1.9694 1.9716 414.1013 414.6589 0.0846 -1.0000 -1.0000 2915307 1576744142.40 151.4809 59.9968 32.0000 1.9693 1.9715 414.1208 414.6804 0.0846 -1.0000 -1.0000 2915369 1576744142.50 151.4809 59.9968 32.0000 1.9689 1.9710 414.0837 414.6415 0.0846 -1.0000 -1.0000 2915432 1576744142.60 151.4809 59.9968 32.0000 1.9692 1.9713 414.0304 414.5885 0.0845 -1.0000 -1.0000 2915698 1576744142.70 151.4809 59.9968 32.0000 1.9690 1.9712 414.0925 414.6506 0.0846 -1.0000 -1.0000 2915760 1576744142.80 151.4809 59.9968 32.0000 1.9698 1.9720 414.0443 414.6031 0.0847 -1.0000 -1.0000 2915822 1576744142.90 151.5166 59.9968 32.0000 1.9703 1.9725 414.0759 414.6350 0.0847 -1.0000 -1.0000 2915901 1576744143.00 151.5243 59.9968 32.0000 1.9689 1.9710 414.0640 414.6230 0.0848 -1.0000 -1.0000 2915963 1576744143.10 151.5243 59.9968 32.0000 1.9688 1.9710 414.1092 414.6678 0.0845 -1.0000 -1.0000 2916150 1576744143.20 151.5243 59.9968 32.0000 1.9692 1.9714 414.0897 414.6479 0.0846 -1.0000 -1.0000 2916213 1576744143.30 151.5243 59.9968 32.0000 1.9690 1.9712 414.1267 414.6864 0.0847 -1.0000 -1.0000 2916275 1576744143.40 151.5243 59.9968 32.0000 1.9689 1.9711 414.1283 414.6873 0.0847 -1.0000 -1.0000 2916338 1576744143.50 151.4637 59.9968 32.0000 1.9697 1.9718 414.1045 414.6627 0.0846 -1.0000 -1.0000 2916416 1576744143.60 151.4637 59.9968 32.0000 1.9689 1.9711 414.0533 414.6126 0.0846 -1.0000 -1.0000 2916697 1576744143.70 151.4637 59.9968 32.0000 1.9690 1.9712 414.0791 414.6374 0.0846 -1.0000 -1.0000 2916760 1576744143.80 151.4637 59.9968 32.0000 1.9685 1.9707 414.0007 414.5591 0.0846 -1.0000 -1.0000 2916822 1576744143.90 151.4637 59.9968 32.0000 1.9693 1.9715 414.0067 414.5648 0.0845 -1.0000 -1.0000 2916885 1576744144.00 151.4739 59.9968 32.0000 1.9694 1.9716 413.9506 414.5087 0.0846 -1.0000 -1.0000 2916947 1576744144.10 151.4872 59.9968 32.0000 1.9682 1.9704 414.1146 414.6741 0.0848 -1.0000 -1.0000 2917447 1576744144.20 151.4872 59.9968 32.0000 1.9692 1.9714 414.0494 414.6088 0.0847 -1.0000 -1.0000 2917494 1576744144.30 151.4872 59.9968 32.0000 1.9690 1.9711 414.0664 414.6249 0.0846 -1.0000 -1.0000 2917572 1576744144.40 151.4872 59.9968 32.0000 1.9691 1.9713 414.0347 414.5927 0.0845 -1.0000 -1.0000 2917635 1576744144.50 151.4872 59.9968 32.0000 1.9690 1.9712 414.0888 414.6469 0.0845 -1.0000 -1.0000 2917698 1576744144.60 151.4695 59.9968 32.0000 1.9689 1.9711 414.0584 414.6171 0.0847 -1.0000 -1.0000 2917947 1576744144.70 151.4695 59.9968 32.0000 1.9690 1.9712 414.0534 414.6115 0.0846 -1.0000 -1.0000 2918010 1576744144.80 151.4695 59.9968 32.0000 1.9679 1.9701 414.0666 414.6256 0.0846 -1.0000 -1.0000 2918072 1576744144.90 151.4695 59.9968 32.0000 1.9686 1.9708 414.0913 414.6490 0.0845 -1.0000 -1.0000 2918150 1576744145.00 151.4695 59.9968 32.0000 1.9690 1.9712 414.1279 414.6858 0.0845 -1.0000 -1.0000 2918213 1576744145.10 151.4705 59.9967 32.0000 1.9681 1.9703 414.0445 414.6031 0.0847 -1.0000 -1.0000 2918260 1576744145.20 151.4716 59.9966 32.0000 1.9683 1.9705 414.0790 414.6376 0.0846 -1.0000 -1.0000 2918338 1576744145.30 151.4716 59.9966 32.0000 1.9687 1.9709 414.0578 414.6178 0.0848 -1.0000 -1.0000 2918401 1576744145.40 151.4716 59.9966 32.0000 1.9690 1.9712 414.0676 414.6269 0.0847 -1.0000 -1.0000 2918463 1576744145.50 151.4716 59.9966 32.0000 1.9689 1.9710 414.0991 414.6579 0.0847 -1.0000 -1.0000 2918541 1576744145.60 151.4716 59.9966 32.0000 1.9687 1.9709 414.0181 414.5756 0.0845 -1.0000 -1.0000 2918604 1576744145.70 151.4987 59.9966 32.0000 1.9692 1.9714 414.0368 414.5947 0.0846 -1.0000 -1.0000 2918666 1576744145.80 151.4987 59.9966 32.0000 1.9690 1.9712 414.0557 414.6152 0.0848 -1.0000 -1.0000 2918744 1576744145.90 151.4987 59.9966 32.0000 1.9690 1.9712 413.9849 414.5427 0.0846 -1.0000 -1.0000 2918807 1576744146.00 151.4987 59.9966 32.0000 1.9694 1.9716 414.0903 414.6492 0.0846 -1.0000 -1.0000 2918869 1576744146.10 151.4987 59.9966 32.0000 1.9685 1.9707 414.1129 414.6720 0.0847 -1.0000 -1.0000 2918932 1576744146.20 151.4748 59.9966 32.0000 1.9688 1.9710 414.0751 414.6332 0.0845 -1.0000 -1.0000 2918994 1576744146.30 151.4748 59.9966 32.0000 1.9687 1.9709 414.0539 414.6123 0.0847 -1.0000 -1.0000 2919072 1576744146.40 151.4748 59.9966 32.0000 1.9689 1.9711 414.0328 414.5928 0.0848 -1.0000 -1.0000 2919135 1576744146.50 151.4748 59.9966 32.0000 1.9688 1.9710 414.0265 414.5854 0.0847 -1.0000 -1.0000 2919197 1576744146.60 151.4748 59.9966 32.0000 1.9687 1.9709 414.0035 414.5623 0.0847 -1.0000 -1.0000 2919275 1576744146.70 151.4748 59.9966 32.0000 1.9691 1.9713 414.0084 414.5679 0.0847 -1.0000 -1.0000 2919744 1576744146.80 151.4717 59.9966 32.0000 1.9690 1.9712 414.0261 414.5850 0.0846 -1.0000 -1.0000 2919807 1576744146.90 151.4700 59.9966 32.0000 1.9683 1.9704 414.0828 414.6409 0.0845 -1.0000 -1.0000 2919885 1576744147.00 151.4700 59.9966 32.0000 1.9689 1.9711 414.0481 414.6065 0.0846 -1.0000 -1.0000 2919947 1576744147.10 151.4700 59.9966 32.0000 1.9688 1.9710 414.0618 414.6192 0.0844 -1.0000 -1.0000 2920010 1576744147.20 151.4700 59.9966 32.0000 1.9692 1.9713 414.0796 414.6373 0.0845 -1.0000 -1.0000 2920213 1576744147.30 151.4700 59.9966 32.0000 1.9685 1.9706 414.0809 414.6399 0.0847 -1.0000 -1.0000 2920275 1576744147.40 151.4508 59.9966 32.0000 1.9682 1.9704 414.0305 414.5889 0.0847 -1.0000 -1.0000 2920338 1576744147.50 151.4508 59.9966 32.0000 1.9681 1.9703 414.0506 414.6103 0.0848 -1.0000 -1.0000 2920401 1576744147.60 151.4508 59.9966 32.0000 1.9686 1.9708 414.0379 414.5964 0.0846 -1.0000 -1.0000 2920463 1576744147.70 151.4508 59.9966 32.0000 1.9691 1.9713 414.1023 414.6620 0.0847 -1.0000 -1.0000 2920525 1576744147.80 151.4508 59.9966 32.0000 1.9691 1.9713 414.0510 414.6092 0.0846 -1.0000 -1.0000 2920713 1576744147.90 151.4654 59.9966 32.0000 1.9686 1.9708 413.9791 414.5373 0.0846 -1.0000 -1.0000 2920791 1576744148.00 151.4654 59.9966 32.0000 1.9687 1.9708 413.9743 414.5332 0.0847 -1.0000 -1.0000 2920838 1576744148.10 151.4654 59.9966 32.0000 1.9681 1.9703 414.0036 414.5618 0.0845 -1.0000 -1.0000 2920932 1576744148.20 151.4654 59.9966 32.0000 1.9688 1.9710 414.0541 414.6130 0.0847 -1.0000 -1.0000 2920994 1576744148.30 151.4654 59.9966 32.0000 1.9687 1.9709 414.0560 414.6146 0.0847 -1.0000 -1.0000 2921244 1576744148.40 151.4626 59.9966 32.0000 1.9690 1.9712 414.1026 414.6612 0.0846 -1.0000 -1.0000 2921307 1576744148.50 151.4262 59.9966 32.0000 1.9693 1.9715 414.1405 414.6987 0.0846 -1.0000 -1.0000 2921369 1576744148.60 151.4262 59.9966 32.0000 1.9691 1.9713 414.0426 414.6016 0.0847 -1.0000 -1.0000 2921447 1576744148.70 151.4262 59.9966 32.0000 1.9685 1.9707 414.0591 414.6182 0.0847 -1.0000 -1.0000 2921510 1576744148.80 151.4262 59.9966 32.0000 1.9686 1.9708 414.0812 414.6395 0.0846 -1.0000 -1.0000 2922197 1576744148.90 151.4262 59.9966 32.0000 1.9686 1.9708 414.0324 414.5911 0.0846 -1.0000 -1.0000 2922260 1576744149.00 151.5300 59.9966 32.0000 1.9688 1.9709 414.0699 414.6287 0.0847 -1.0000 -1.0000 2922322 1576744149.10 151.5300 59.9966 32.0000 1.9684 1.9706 414.0842 414.6430 0.0846 -1.0000 -1.0000 2922401 1576744149.20 151.5300 59.9966 32.0000 1.9688 1.9710 414.1198 414.6786 0.0847 -1.0000 -1.0000 2922479 1576744149.30 151.5300 59.9966 32.0000 1.9692 1.9714 414.0675 414.6264 0.0846 -1.0000 -1.0000 2922541 1576744149.40 151.5300 59.9966 32.0000 1.9688 1.9709 414.0910 414.6495 0.0846 -1.0000 -1.0000 2922604 1576744149.50 151.5300 59.9966 32.0000 1.9689 1.9711 414.0497 414.6087 0.0847 -1.0000 -1.0000 2922666 1576744149.60 151.5253 59.9965 32.0000 1.9692 1.9714 414.0999 414.6591 0.0847 -1.0000 -1.0000 2922729 1576744149.70 151.5018 59.9964 32.0000 1.9692 1.9713 414.0131 414.5715 0.0846 -1.0000 -1.0000 2922791 1576744149.80 151.5018 59.9964 32.0000 1.9689 1.9711 414.0239 414.5835 0.0847 -1.0000 -1.0000 2922963 1576744149.90 151.5018 59.9964 32.0000 1.9687 1.9709 414.0618 414.6201 0.0846 -1.0000 -1.0000 2923025 1576744150.00 151.5018 59.9964 32.0000 1.9691 1.9713 414.0627 414.6211 0.0846 -1.0000 -1.0000 2923088 1576744150.10 151.5018 59.9964 32.0000 1.9693 1.9715 414.0693 414.6275 0.0846 -1.0000 -1.0000 2923166 1576744150.20 151.4994 59.9964 32.0000 1.9691 1.9713 414.0435 414.6019 0.0846 -1.0000 -1.0000 2923229 1576744150.30 151.4994 59.9964 32.0000 1.9691 1.9713 413.9937 414.5524 0.0847 -1.0000 -1.0000 2923463 1576744150.40 151.4994 59.9964 32.0000 1.9689 1.9711 414.1298 414.6890 0.0846 -1.0000 -1.0000 2923525 1576744150.50 151.5104 59.9964 32.0000 1.9692 1.9714 414.0420 414.6003 0.0846 -1.0000 -1.0000 2923588 1576744150.60 151.5358 59.9964 32.0000 1.9691 1.9713 414.0958 414.6547 0.0846 -1.0000 -1.0000 2923666 1576744150.70 151.5358 59.9964 32.0000 1.9689 1.9711 414.1033 414.6614 0.0845 -1.0000 -1.0000 2923729 1576744150.80 151.5358 59.9964 32.0000 1.9693 1.9715 414.0702 414.6288 0.0847 -1.0000 -1.0000 2924385 1576744150.90 151.5358 59.9964 32.0000 1.9695 1.9717 414.0731 414.6313 0.0846 -1.0000 -1.0000 2924447 1576744151.00 151.5358 59.9964 32.0000 1.9692 1.9714 414.0430 414.6017 0.0846 -1.0000 -1.0000 2924510 1576744151.10 151.5358 59.9964 32.0000 1.9694 1.9716 414.0676 414.6260 0.0846 -1.0000 -1.0000 2924572 1576744151.20 151.5358 59.9964 32.0000 1.9688 1.9710 414.1236 414.6832 0.0847 -1.0000 -1.0000 2924666 1576744151.30 151.5046 59.9964 32.0000 1.9697 1.9719 414.1544 414.7133 0.0847 -1.0000 -1.0000 2924744 1576744151.40 151.5046 59.9964 32.0000 1.9690 1.9712 414.0554 414.6149 0.0848 -1.0000 -1.0000 2924901 1576744151.50 151.5046 59.9964 32.0000 1.9686 1.9707 414.0997 414.6581 0.0846 -1.0000 -1.0000 2924963 1576744151.60 151.5046 59.9964 32.0000 1.9690 1.9712 414.0658 414.6249 0.0848 -1.0000 -1.0000 2925041 1576744151.70 151.5046 59.9964 32.0000 1.9692 1.9714 414.1227 414.6808 0.0845 -1.0000 -1.0000 2925088 1576744151.80 151.5310 59.9964 32.0000 1.9691 1.9713 414.0976 414.6563 0.0846 -1.0000 -1.0000 2925182 1576744151.90 151.5590 59.9964 32.0000 1.9701 1.9723 414.0058 414.5645 0.0847 -1.0000 -1.0000 2925244 1576744152.00 151.5590 59.9964 32.0000 1.9694 1.9716 414.0953 414.6539 0.0846 -1.0000 -1.0000 2925307 1576744152.10 151.5590 59.9964 32.0000 1.9697 1.9719 414.0477 414.6067 0.0847 -1.0000 -1.0000 2925385 1576744152.20 151.5590 59.9964 32.0000 1.9698 1.9720 414.1180 414.6772 0.0846 -1.0000 -1.0000 2925447 1576744152.30 151.5590 59.9964 32.0000 1.9696 1.9718 413.9937 414.5516 0.0846 -1.0000 -1.0000 2925526 1576744152.40 151.5071 59.9964 32.0000 1.9687 1.9709 414.0385 414.5975 0.0846 -1.0000 -1.0000 2925588 1576744152.50 151.4569 59.9964 32.0000 1.9682 1.9704 414.0338 414.5918 0.0845 -1.0000 -1.0000 2925650 1576744152.60 151.4569 59.9964 32.0000 1.9689 1.9711 414.0867 414.6449 0.0846 -1.0000 -1.0000 2925729 1576744152.70 151.4569 59.9964 32.0000 1.9692 1.9714 414.0472 414.6061 0.0847 -1.0000 -1.0000 2925791 1576744152.80 151.4569 59.9964 32.0000 1.9690 1.9712 414.0760 414.6351 0.0847 -1.0000 -1.0000 2925854 1576744152.90 151.4569 59.9964 32.0000 1.9697 1.9719 414.1162 414.6746 0.0846 -1.0000 -1.0000 2926197 1576744153.00 151.4569 59.9964 32.0000 1.9686 1.9707 414.0733 414.6319 0.0847 -1.0000 -1.0000 2926260 1576744153.10 151.4569 59.9964 32.0000 1.9693 1.9715 414.0011 414.5606 0.0848 -1.0000 -1.0000 2926322 1576744153.20 151.4569 59.9964 32.0000 1.9689 1.9711 414.0973 414.6562 0.0846 -1.0000 -1.0000 2926401 1576744153.30 151.4569 59.9964 32.0000 1.9687 1.9708 414.0320 414.5900 0.0846 -1.0000 -1.0000 2926463 1576744153.40 151.4569 59.9964 32.0000 1.9689 1.9711 413.9934 414.5518 0.0846 -1.0000 -1.0000 2926697 1576744153.50 151.4569 59.9964 32.0000 1.9688 1.9710 413.9352 414.4934 0.0846 -1.0000 -1.0000 2926775 1576744153.60 151.4504 59.9964 32.0000 1.9694 1.9716 414.0242 414.5823 0.0847 -1.0000 -1.0000 2926822 1576744153.70 151.4504 59.9964 32.0000 1.9687 1.9709 414.0188 414.5766 0.0844 -1.0000 -1.0000 2926901 1576744153.80 151.4504 59.9964 32.0000 1.9689 1.9711 414.0732 414.6331 0.0847 -1.0000 -1.0000 2926963 1576744153.90 151.4504 59.9964 32.0000 1.9689 1.9711 414.1210 414.6791 0.0846 -1.0000 -1.0000 2927025 1576744154.00 151.4504 59.9964 32.0000 1.9690 1.9712 413.9908 414.5494 0.0846 -1.0000 -1.0000 2927150 1576744154.10 151.4504 59.9964 32.0000 1.9686 1.9708 414.0075 414.5649 0.0845 -1.0000 -1.0000 2927229 1576744154.20 151.4630 59.9964 32.0000 1.9684 1.9706 414.0355 414.5945 0.0847 -1.0000 -1.0000 2927291 1576744154.30 151.5139 59.9964 32.0000 1.9694 1.9716 414.0363 414.5954 0.0847 -1.0000 -1.0000 2927354 1576744154.40 151.5139 59.9964 32.0000 1.9692 1.9714 414.0915 414.6513 0.0847 -1.0000 -1.0000 2927432 1576744154.50 151.5139 59.9964 32.0000 1.9692 1.9714 414.0873 414.6456 0.0846 -1.0000 -1.0000 2927666 1576744154.60 151.5139 59.9964 32.0000 1.9695 1.9717 414.0746 414.6343 0.0848 -1.0000 -1.0000 2927729 1576744154.70 151.5139 59.9964 32.0000 1.9687 1.9709 413.9924 414.5502 0.0845 -1.0000 -1.0000 2927791 1576744154.80 151.5105 59.9968 32.0000 1.9690 1.9712 414.0351 414.5932 0.0846 -1.0000 -1.0000 2927854 1576744154.90 151.5105 59.9968 32.0000 1.9690 1.9712 413.9734 414.5320 0.0847 -1.0000 -1.0000 2927932 1576744155.00 151.5105 59.9968 32.0000 1.9692 1.9714 414.0343 414.5932 0.0847 -1.0000 -1.0000 2928150 1576744155.10 151.5105 59.9968 32.0000 1.9686 1.9708 414.0250 414.5841 0.0847 -1.0000 -1.0000 2928213 1576744155.20 151.5105 59.9968 32.0000 1.9686 1.9708 414.0744 414.6333 0.0847 -1.0000 -1.0000 2928291 1576744155.30 151.4960 59.9968 32.0000 1.9689 1.9711 414.0476 414.6059 0.0846 -1.0000 -1.0000 2928354 1576744155.40 151.4742 59.9968 32.0000 1.9695 1.9717 414.0098 414.5691 0.0847 -1.0000 -1.0000 2928416 1576744155.50 151.4742 59.9968 32.0000 1.9692 1.9714 414.0501 414.6091 0.0847 -1.0000 -1.0000 2928901 1576744155.60 151.4742 59.9968 32.0000 1.9688 1.9710 414.0195 414.5785 0.0847 -1.0000 -1.0000 2928963 1576744155.70 151.4742 59.9968 32.0000 1.9690 1.9712 414.0425 414.6011 0.0845 -1.0000 -1.0000 2929025 1576744155.80 151.4742 59.9968 32.0000 1.9693 1.9715 414.0191 414.5769 0.0846 -1.0000 -1.0000 2929088 1576744155.90 151.4479 59.9968 32.0000 1.9692 1.9713 414.0584 414.6178 0.0848 -1.0000 -1.0000 2929166 1576744156.00 151.4479 59.9968 32.0000 1.9690 1.9712 414.0369 414.5956 0.0846 -1.0000 -1.0000 2929229 1576744156.10 151.4479 59.9968 32.0000 1.9685 1.9707 414.0607 414.6190 0.0846 -1.0000 -1.0000 2929291 1576744156.20 151.4479 59.9968 32.0000 1.9688 1.9710 413.9867 414.5456 0.0847 -1.0000 -1.0000 2929354 1576744156.30 151.4479 59.9968 32.0000 1.9692 1.9713 413.9904 414.5483 0.0846 -1.0000 -1.0000 2929432 1576744156.40 151.4479 59.9968 32.0000 1.9690 1.9712 414.0113 414.5704 0.0847 -1.0000 -1.0000 2929495 1576744156.50 151.4951 59.9968 32.0000 1.9689 1.9711 414.0513 414.6106 0.0847 -1.0000 -1.0000 2929557 1576744156.60 151.4951 59.9968 32.0000 1.9691 1.9713 414.0351 414.5934 0.0846 -1.0000 -1.0000 2929635 1576744156.70 151.4951 59.9968 32.0000 1.9689 1.9711 414.0099 414.5683 0.0846 -1.0000 -1.0000 2929698 1576744156.80 151.4951 59.9968 32.0000 1.9692 1.9714 414.1150 414.6735 0.0846 -1.0000 -1.0000 2929760 1576744156.90 151.4951 59.9968 32.0000 1.9687 1.9709 414.0579 414.6163 0.0846 -1.0000 -1.0000 2929822 1576744157.00 151.4742 59.9968 32.0000 1.9684 1.9705 414.0595 414.6173 0.0845 -1.0000 -1.0000 2929885 1576744157.10 151.4742 59.9968 32.0000 1.9692 1.9714 413.9736 414.5318 0.0846 -1.0000 -1.0000 2929947 1576744157.20 151.4742 59.9968 32.0000 1.9684 1.9706 414.0764 414.6345 0.0846 -1.0000 -1.0000 2930025 1576744157.30 151.4742 59.9968 32.0000 1.9696 1.9718 414.0338 414.5925 0.0847 -1.0000 -1.0000 2930088 1576744157.40 151.4742 59.9968 32.0000 1.9687 1.9709 414.0335 414.5926 0.0847 -1.0000 -1.0000 2930150 1576744157.50 151.4742 59.9968 32.0000 1.9690 1.9712 413.9745 414.5340 0.0848 -1.0000 -1.0000 2930229 1576744157.60 151.4650 59.9968 32.0000 1.9687 1.9709 414.0317 414.5899 0.0845 -1.0000 -1.0000 2930291 1576744157.70 151.4650 59.9968 32.0000 1.9684 1.9706 414.0644 414.6227 0.0846 -1.0000 -1.0000 2930354 1576744157.80 151.4650 59.9968 32.0000 1.9690 1.9712 413.9839 414.5412 0.0845 -1.0000 -1.0000 2930416 1576744157.90 151.4650 59.9968 32.0000 1.9690 1.9712 414.0358 414.5949 0.0847 -1.0000 -1.0000 2930479 1576744158.00 151.4650 59.9968 32.0000 1.9688 1.9710 414.1057 414.6646 0.0847 -1.0000 -1.0000 2931197 1576744158.10 151.4650 59.9968 32.0000 1.9691 1.9713 414.0450 414.6045 0.0847 -1.0000 -1.0000 2931275 1576744158.20 151.4383 59.9968 32.0000 1.9686 1.9707 414.0253 414.5845 0.0848 -1.0000 -1.0000 2931338 1576744158.30 151.4383 59.9968 32.0000 1.9687 1.9709 414.0147 414.5751 0.0848 -1.0000 -1.0000 2931416 1576744158.40 151.4383 59.9968 32.0000 1.9687 1.9709 414.0406 414.5996 0.0847 -1.0000 -1.0000 2931479 1576744158.50 151.4383 59.9968 32.0000 1.9693 1.9715 414.0177 414.5774 0.0849 -1.0000 -1.0000 2931604 1576744158.60 151.4383 59.9968 32.0000 1.9693 1.9715 414.1264 414.6849 0.0846 -1.0000 -1.0000 2931838 1576744158.70 151.4296 59.9968 32.0000 1.9681 1.9702 414.0191 414.5781 0.0847 -1.0000 -1.0000 2931900 1576744158.80 151.4287 59.9968 32.0000 1.9690 1.9712 414.0520 414.6105 0.0846 -1.0000 -1.0000 2931963 1576744158.90 151.4287 59.9968 32.0000 1.9685 1.9707 414.0227 414.5806 0.0845 -1.0000 -1.0000 2932041 1576744159.00 151.4287 59.9968 32.0000 1.9693 1.9715 414.0063 414.5652 0.0847 -1.0000 -1.0000 2932104 1576744159.10 151.4287 59.9968 32.0000 1.9686 1.9708 414.0187 414.5769 0.0845 -1.0000 -1.0000 2932182 1576744159.20 151.4291 59.9968 32.0000 1.9683 1.9705 414.0244 414.5834 0.0847 -1.0000 -1.0000 2932244 1576744159.30 151.4558 59.9968 32.0000 1.9692 1.9714 414.0095 414.5683 0.0846 -1.0000 -1.0000 2932307 1576744159.40 151.4558 59.9968 32.0000 1.9684 1.9706 414.0203 414.5796 0.0847 -1.0000 -1.0000 2932369 1576744159.50 151.4558 59.9968 32.0000 1.9686 1.9708 414.0644 414.6224 0.0846 -1.0000 -1.0000 2932447 1576744159.60 151.4558 59.9968 32.0000 1.9687 1.9709 414.0232 414.5815 0.0846 -1.0000 -1.0000 2932729 1576744159.70 151.4558 59.9968 32.0000 1.9690 1.9711 414.0558 414.6140 0.0846 -1.0000 -1.0000 2932791 1576744159.80 151.4637 59.9979 32.0000 1.9687 1.9709 414.0754 414.6339 0.0846 -1.0000 -1.0000 2932869 1576744159.90 151.4646 59.9980 32.0000 1.9688 1.9710 414.0168 414.5755 0.0847 -1.0000 -1.0000 2932932 1576744160.00 151.4646 59.9980 32.0000 1.9691 1.9713 414.0349 414.5940 0.0847 -1.0000 -1.0000 2932994 1576744160.10 151.4646 59.9980 32.0000 1.9683 1.9705 414.0542 414.6132 0.0847 -1.0000 -1.0000 2933182 1576744160.20 151.4646 59.9980 32.0000 1.9685 1.9707 414.0386 414.5980 0.0849 -1.0000 -1.0000 2933244 1576744160.30 151.4646 59.9980 32.0000 1.9691 1.9713 414.0048 414.5641 0.0847 -1.0000 -1.0000 2933307 1576744160.40 151.4597 59.9980 32.0000 1.9697 1.9719 414.0731 414.6303 0.0845 -1.0000 -1.0000 2933369 1576744160.50 151.4400 59.9980 32.0000 1.9697 1.9719 414.0454 414.6042 0.0847 -1.0000 -1.0000 2933432 1576744160.60 151.4400 59.9980 32.0000 1.9693 1.9715 414.0117 414.5699 0.0846 -1.0000 -1.0000 2933682 1576744160.70 151.4400 59.9980 32.0000 1.9690 1.9712 413.9780 414.5368 0.0847 -1.0000 -1.0000 2933744 1576744160.80 151.4400 59.9980 32.0000 1.9681 1.9703 413.9783 414.5368 0.0846 -1.0000 -1.0000 2933807 1576744160.90 151.4400 59.9980 32.0000 1.9689 1.9711 413.9991 414.5581 0.0847 -1.0000 -1.0000 2933869 1576744161.00 151.4400 59.9980 32.0000 1.9693 1.9715 414.0702 414.6291 0.0846 -1.0000 -1.0000 2933932 1576744161.10 151.4814 59.9980 32.0000 1.9689 1.9711 414.0456 414.6037 0.0846 -1.0000 -1.0000 2934166 1576744161.20 151.4814 59.9980 32.0000 1.9690 1.9712 414.0690 414.6279 0.0846 -1.0000 -1.0000 2934244 1576744161.30 151.4814 59.9980 32.0000 1.9695 1.9717 414.0488 414.6073 0.0847 -1.0000 -1.0000 2934307 1576744161.40 151.4814 59.9980 32.0000 1.9693 1.9715 414.0806 414.6396 0.0847 -1.0000 -1.0000 2934369 1576744161.50 151.4814 59.9980 32.0000 1.9690 1.9711 414.0534 414.6115 0.0846 -1.0000 -1.0000 2934432 1576744161.60 151.4887 59.9980 32.0000 1.9686 1.9708 413.9886 414.5471 0.0846 -1.0000 -1.0000 2934494 1576744161.70 151.4887 59.9980 32.0000 1.9686 1.9708 414.0030 414.5610 0.0845 -1.0000 -1.0000 2934682 1576744161.80 151.4887 59.9980 32.0000 1.9687 1.9709 414.0204 414.5782 0.0846 -1.0000 -1.0000 2934760 1576744161.90 151.4887 59.9980 32.0000 1.9685 1.9706 414.0079 414.5658 0.0845 -1.0000 -1.0000 2934822 1576744162.00 151.4887 59.9980 32.0000 1.9687 1.9709 414.0737 414.6322 0.0846 -1.0000 -1.0000 2934885 1576744162.10 151.4914 59.9980 32.0000 1.9684 1.9706 414.0490 414.6065 0.0845 -1.0000 -1.0000 2934947 1576744162.20 151.5227 59.9980 32.0000 1.9681 1.9702 413.9886 414.5473 0.0847 -1.0000 -1.0000 2935229 1576744162.30 151.5227 59.9980 32.0000 1.9684 1.9705 414.0253 414.5841 0.0846 -1.0000 -1.0000 2935307 1576744162.40 151.5227 59.9980 32.0000 1.9691 1.9713 414.0861 414.6440 0.0845 -1.0000 -1.0000 2935369 1576744162.50 151.5227 59.9980 32.0000 1.9688 1.9710 414.0817 414.6404 0.0847 -1.0000 -1.0000 2935432 1576744162.60 151.5227 59.9980 32.0000 1.9688 1.9710 414.0046 414.5630 0.0846 -1.0000 -1.0000 2935510 1576744162.70 151.5378 59.9980 32.0000 1.9695 1.9717 414.0038 414.5620 0.0845 -1.0000 -1.0000 2935682 1576744162.80 151.5378 59.9980 32.0000 1.9692 1.9713 414.0307 414.5893 0.0847 -1.0000 -1.0000 2935744 1576744162.90 151.5378 59.9980 32.0000 1.9691 1.9713 414.0480 414.6064 0.0846 -1.0000 -1.0000 2935822 1576744163.00 151.5378 59.9980 32.0000 1.9689 1.9711 414.0250 414.5833 0.0846 -1.0000 -1.0000 2935885 1576744163.10 151.5378 59.9980 32.0000 1.9688 1.9710 413.9487 414.5074 0.0847 -1.0000 -1.0000 2935979 1576744163.20 151.5506 59.9980 32.0000 1.9694 1.9715 413.9569 414.5144 0.0845 -1.0000 -1.0000 2936213 1576744163.30 151.5585 59.9980 32.0000 1.9691 1.9713 414.0133 414.5723 0.0845 -1.0000 -1.0000 2936275 1576744163.40 151.5585 59.9980 32.0000 1.9693 1.9715 414.0396 414.5968 0.0845 -1.0000 -1.0000 2936338 1576744163.50 151.5585 59.9980 32.0000 1.9694 1.9715 414.0361 414.5950 0.0847 -1.0000 -1.0000 2936416 1576744163.60 151.5585 59.9980 32.0000 1.9693 1.9715 414.0346 414.5930 0.0846 -1.0000 -1.0000 2936479 1576744163.70 151.5585 59.9980 32.0000 1.9689 1.9711 414.0417 414.5999 0.0846 -1.0000 -1.0000 2936713 1576744163.80 151.4911 59.9980 32.0000 1.9692 1.9714 414.0183 414.5768 0.0847 -1.0000 -1.0000 2936791 1576744163.90 151.4911 59.9980 32.0000 1.9691 1.9712 414.0660 414.6251 0.0846 -1.0000 -1.0000 2936854 1576744164.00 151.4911 59.9980 32.0000 1.9687 1.9709 414.1085 414.6669 0.0846 -1.0000 -1.0000 2936916 1576744164.10 151.4911 59.9980 32.0000 1.9689 1.9710 414.0063 414.5639 0.0845 -1.0000 -1.0000 2936994 1576744164.20 151.4911 59.9980 32.0000 1.9688 1.9709 414.0489 414.6079 0.0847 -1.0000 -1.0000 2937213 1576744164.30 151.4990 59.9980 32.0000 1.9693 1.9715 414.0479 414.6067 0.0846 -1.0000 -1.0000 2937291 1576744164.40 151.5249 59.9980 32.0000 1.9697 1.9719 414.0195 414.5782 0.0847 -1.0000 -1.0000 2937354 1576744164.50 151.5249 59.9980 32.0000 1.9698 1.9720 414.0610 414.6200 0.0847 -1.0000 -1.0000 2937416 1576744164.60 151.5249 59.9980 32.0000 1.9697 1.9719 414.0555 414.6137 0.0845 -1.0000 -1.0000 2937479 1576744164.70 151.5249 59.9980 32.0000 1.9688 1.9710 414.0212 414.5796 0.0846 -1.0000 -1.0000 2937713 1576744164.80 151.5249 59.9980 32.0000 1.9691 1.9713 414.0723 414.6316 0.0847 -1.0000 -1.0000 2937775 1576744164.90 151.5036 59.9981 32.0000 1.9695 1.9717 414.1265 414.6856 0.0848 -1.0000 -1.0000 2937854 1576744165.00 151.4989 59.9981 32.0000 1.9694 1.9716 414.1090 414.6670 0.0845 -1.0000 -1.0000 2937916 1576744165.10 151.4989 59.9981 32.0000 1.9689 1.9711 414.0947 414.6533 0.0846 -1.0000 -1.0000 2937963 1576744165.20 151.4989 59.9981 32.0000 1.9694 1.9715 414.0648 414.6227 0.0845 -1.0000 -1.0000 2938463 1576744165.30 151.4989 59.9981 32.0000 1.9687 1.9709 414.0304 414.5885 0.0846 -1.0000 -1.0000 2938525 1576744165.40 151.4989 59.9981 32.0000 1.9686 1.9708 414.0002 414.5596 0.0848 -1.0000 -1.0000 2938588 1576744165.50 151.5229 59.9981 32.0000 1.9689 1.9711 414.0547 414.6143 0.0847 -1.0000 -1.0000 2938666 1576744165.60 151.5229 59.9981 32.0000 1.9692 1.9714 414.0560 414.6158 0.0848 -1.0000 -1.0000 2938729 1576744165.70 151.5229 59.9981 32.0000 1.9689 1.9711 414.0708 414.6298 0.0847 -1.0000 -1.0000 2938791 1576744165.80 151.5229 59.9981 32.0000 1.9690 1.9712 414.0226 414.5810 0.0846 -1.0000 -1.0000 2938979 1576744165.90 151.5229 59.9981 32.0000 1.9692 1.9714 414.1408 414.7002 0.0847 -1.0000 -1.0000 2939041 1576744166.00 151.5215 59.9981 32.0000 1.9691 1.9713 414.0620 414.6204 0.0846 -1.0000 -1.0000 2939104 1576744166.10 151.5001 59.9981 32.0000 1.9691 1.9713 414.0844 414.6425 0.0845 -1.0000 -1.0000 2939182 1576744166.20 151.5001 59.9981 32.0000 1.9689 1.9711 414.0371 414.5961 0.0847 -1.0000 -1.0000 2939244 1576744166.30 151.5001 59.9981 32.0000 1.9692 1.9713 414.1154 414.6737 0.0845 -1.0000 -1.0000 2939479 1576744166.40 151.5001 59.9981 32.0000 1.9693 1.9715 414.1032 414.6609 0.0845 -1.0000 -1.0000 2939541 1576744166.50 151.5001 59.9981 32.0000 1.9690 1.9712 414.0074 414.5659 0.0847 -1.0000 -1.0000 2939604 1576744166.60 151.5300 59.9981 32.0000 1.9690 1.9712 414.0286 414.5874 0.0845 -1.0000 -1.0000 2939682 1576744166.70 151.5300 59.9981 32.0000 1.9689 1.9711 414.1020 414.6597 0.0845 -1.0000 -1.0000 2939744 1576744166.80 151.5300 59.9981 32.0000 1.9691 1.9713 414.0776 414.6367 0.0847 -1.0000 -1.0000 2939916 1576744166.90 151.5300 59.9981 32.0000 1.9692 1.9713 414.0820 414.6404 0.0846 -1.0000 -1.0000 2939995 1576744167.00 151.5300 59.9981 32.0000 1.9687 1.9709 414.0762 414.6351 0.0847 -1.0000 -1.0000 2940057 1576744167.10 151.4957 59.9981 32.0000 1.9690 1.9712 414.0842 414.6419 0.0845 -1.0000 -1.0000 2940119 1576744167.20 151.4663 59.9981 32.0000 1.9686 1.9707 414.0448 414.6037 0.0847 -1.0000 -1.0000 2940182 1576744167.30 151.4663 59.9981 32.0000 1.9690 1.9711 414.0282 414.5860 0.0845 -1.0000 -1.0000 2940932 1576744167.40 151.4663 59.9981 32.0000 1.9684 1.9706 414.0711 414.6290 0.0846 -1.0000 -1.0000 2940994 1576744167.50 151.4663 59.9981 32.0000 1.9685 1.9707 413.9661 414.5248 0.0846 -1.0000 -1.0000 2941119 1576744167.60 151.4663 59.9981 32.0000 1.9690 1.9712 414.1137 414.6729 0.0847 -1.0000 -1.0000 2941197 1576744167.70 151.4908 59.9981 32.0000 1.9686 1.9708 414.1203 414.6797 0.0847 -1.0000 -1.0000 2941260 1576744167.80 151.4908 59.9981 32.0000 1.9687 1.9709 414.0973 414.6560 0.0846 -1.0000 -1.0000 2941338 1576744167.90 151.4908 59.9981 32.0000 1.9694 1.9716 414.0675 414.6262 0.0846 -1.0000 -1.0000 2941432 1576744168.00 151.4908 59.9981 32.0000 1.9694 1.9716 414.0313 414.5902 0.0846 -1.0000 -1.0000 2941495 1576744168.10 151.4908 59.9981 32.0000 1.9692 1.9714 414.0462 414.6048 0.0847 -1.0000 -1.0000 2941557 1576744168.20 151.4908 59.9981 32.0000 1.9691 1.9713 414.0351 414.5929 0.0844 -1.0000 -1.0000 2941619 1576744168.30 151.4825 59.9981 32.0000 1.9689 1.9711 414.0144 414.5737 0.0847 -1.0000 -1.0000 2941698 1576744168.40 151.4825 59.9981 32.0000 1.9689 1.9711 413.9683 414.5271 0.0847 -1.0000 -1.0000 2941760 1576744168.50 151.4825 59.9981 32.0000 1.9691 1.9713 414.0407 414.5990 0.0846 -1.0000 -1.0000 2941822 1576744168.60 151.4825 59.9981 32.0000 1.9690 1.9712 414.0195 414.5781 0.0846 -1.0000 -1.0000 2941901 1576744168.70 151.4825 59.9981 32.0000 1.9693 1.9715 414.0684 414.6276 0.0847 -1.0000 -1.0000 2941947 1576744168.80 151.5116 59.9981 32.0000 1.9687 1.9709 414.0779 414.6364 0.0846 -1.0000 -1.0000 2942307 1576744168.90 151.5300 59.9981 32.0000 1.9690 1.9712 414.1397 414.6984 0.0846 -1.0000 -1.0000 2942385 1576744169.00 151.5300 59.9981 32.0000 1.9694 1.9716 414.1788 414.7372 0.0846 -1.0000 -1.0000 2942447 1576744169.10 151.5300 59.9981 32.0000 1.9691 1.9713 414.1125 414.6715 0.0847 -1.0000 -1.0000 2942510 1576744169.20 151.5300 59.9981 32.0000 1.9688 1.9710 414.1075 414.6657 0.0846 -1.0000 -1.0000 2942588 1576744169.30 151.5300 59.9981 32.0000 1.9691 1.9712 414.0458 414.6043 0.0845 -1.0000 -1.0000 2942650 1576744169.40 151.4915 59.9981 32.0000 1.9691 1.9713 414.0380 414.5971 0.0847 -1.0000 -1.0000 2942713 1576744169.50 151.4915 59.9981 32.0000 1.9692 1.9714 414.1096 414.6686 0.0846 -1.0000 -1.0000 2942791 1576744169.60 151.4915 59.9981 32.0000 1.9692 1.9714 414.0719 414.6303 0.0846 -1.0000 -1.0000 2942854 1576744169.70 151.4915 59.9981 32.0000 1.9694 1.9715 414.1052 414.6635 0.0846 -1.0000 -1.0000 2942916 1576744169.80 151.4915 59.9981 32.0000 1.9691 1.9713 414.0904 414.6490 0.0847 -1.0000 -1.0000 2942994 1576744169.90 151.4912 59.9982 32.0000 1.9687 1.9709 414.0785 414.6371 0.0846 -1.0000 -1.0000 2943057 1576744170.00 151.4910 59.9983 32.0000 1.9687 1.9709 414.0964 414.6556 0.0847 -1.0000 -1.0000 2943119 1576744170.10 151.4910 59.9983 32.0000 1.9688 1.9710 414.1564 414.7150 0.0847 -1.0000 -1.0000 2943182 1576744170.20 151.4910 59.9983 32.0000 1.9690 1.9712 414.0231 414.5829 0.0849 -1.0000 -1.0000 2943244 1576744170.30 151.5020 59.9983 32.0000 1.9692 1.9714 414.0341 414.5925 0.0846 -1.0000 -1.0000 2943322 1576744170.40 151.5337 59.9983 32.0000 1.9700 1.9722 414.1016 414.6605 0.0847 -1.0000 -1.0000 2943385 1576744170.50 151.5337 59.9983 32.0000 1.9690 1.9712 414.0854 414.6451 0.0848 -1.0000 -1.0000 2943447 1576744170.60 151.5337 59.9983 32.0000 1.9693 1.9715 414.1434 414.7028 0.0847 -1.0000 -1.0000 2943525 1576744170.70 151.5337 59.9983 32.0000 1.9685 1.9707 414.1653 414.7240 0.0847 -1.0000 -1.0000 2943588 1576744170.80 151.5337 59.9983 32.0000 1.9688 1.9710 414.1183 414.6772 0.0846 -1.0000 -1.0000 2943650 1576744170.90 151.5337 59.9983 32.0000 1.9692 1.9714 414.1330 414.6916 0.0846 -1.0000 -1.0000 2943713 1576744171.00 151.5337 59.9983 32.0000 1.9697 1.9719 414.0540 414.6119 0.0845 -1.0000 -1.0000 2943775 1576744171.10 151.5337 59.9983 32.0000 1.9697 1.9719 414.0688 414.6276 0.0847 -1.0000 -1.0000 2943838 1576744171.20 151.4834 59.9983 32.0000 1.9693 1.9715 414.2081 414.7674 0.0847 -1.0000 -1.0000 2943916 1576744171.30 151.4800 59.9983 32.0000 1.9691 1.9713 414.1175 414.6764 0.0847 -1.0000 -1.0000 2943979 1576744171.40 151.4800 59.9983 32.0000 1.9686 1.9708 414.0635 414.6228 0.0847 -1.0000 -1.0000 2944650 1576744171.50 151.4800 59.9983 32.0000 1.9688 1.9710 414.0703 414.6285 0.0845 -1.0000 -1.0000 2944729 1576744171.60 151.4800 59.9983 32.0000 1.9686 1.9708 414.1115 414.6696 0.0846 -1.0000 -1.0000 2944791 1576744171.70 151.4858 59.9983 32.0000 1.9690 1.9712 414.0592 414.6179 0.0846 -1.0000 -1.0000 2944854 1576744171.80 151.5233 59.9983 32.0000 1.9687 1.9709 414.0828 414.6413 0.0846 -1.0000 -1.0000 2944932 1576744171.90 151.5233 59.9983 32.0000 1.9696 1.9718 414.1421 414.7010 0.0846 -1.0000 -1.0000 2944994 1576744172.00 151.5233 59.9983 32.0000 1.9694 1.9716 414.1096 414.6683 0.0846 -1.0000 -1.0000 2945057 1576744172.10 151.5233 59.9983 32.0000 1.9689 1.9711 414.0728 414.6305 0.0845 -1.0000 -1.0000 2945135 1576744172.20 151.5233 59.9983 32.0000 1.9687 1.9709 414.0523 414.6104 0.0846 -1.0000 -1.0000 2945197 1576744172.30 151.5224 59.9983 32.0000 1.9695 1.9717 413.9925 414.5506 0.0845 -1.0000 -1.0000 2945260 1576744172.40 151.5222 59.9983 32.0000 1.9691 1.9713 414.0335 414.5915 0.0846 -1.0000 -1.0000 2945495 1576744172.50 151.5222 59.9983 32.0000 1.9695 1.9717 414.0617 414.6208 0.0847 -1.0000 -1.0000 2945557 1576744172.60 151.5222 59.9983 32.0000 1.9693 1.9715 414.0423 414.6010 0.0846 -1.0000 -1.0000 2945619 1576744172.70 151.5222 59.9983 32.0000 1.9692 1.9714 414.0730 414.6317 0.0847 -1.0000 -1.0000 2945682 1576744172.80 151.5222 59.9983 32.0000 1.9685 1.9707 414.0231 414.5824 0.0847 -1.0000 -1.0000 2945744 1576744172.90 151.5185 59.9983 32.0000 1.9684 1.9706 414.0098 414.5690 0.0847 -1.0000 -1.0000 2945947 1576744173.00 151.5185 59.9983 32.0000 1.9689 1.9711 414.0350 414.5925 0.0845 -1.0000 -1.0000 2945995 1576744173.10 151.5185 59.9983 32.0000 1.9681 1.9703 414.0845 414.6434 0.0847 -1.0000 -1.0000 2946072 1576744173.20 151.5185 59.9983 32.0000 1.9681 1.9703 414.0685 414.6279 0.0847 -1.0000 -1.0000 2946135 1576744173.30 151.5185 59.9983 32.0000 1.9690 1.9712 414.0604 414.6187 0.0846 -1.0000 -1.0000 2946197 1576744173.40 151.5003 59.9983 32.0000 1.9685 1.9707 414.0440 414.6026 0.0846 -1.0000 -1.0000 2946260 1576744173.50 151.4898 59.9983 32.0000 1.9690 1.9711 414.0815 414.6405 0.0847 -1.0000 -1.0000 2946338 1576744173.60 151.4898 59.9983 32.0000 1.9687 1.9709 414.0635 414.6222 0.0846 -1.0000 -1.0000 2946401 1576744173.70 151.4898 59.9983 32.0000 1.9690 1.9711 414.0386 414.5969 0.0845 -1.0000 -1.0000 2946463 1576744173.80 151.4898 59.9983 32.0000 1.9687 1.9709 413.9894 414.5480 0.0847 -1.0000 -1.0000 2946541 1576744173.90 151.4898 59.9983 32.0000 1.9689 1.9710 414.1224 414.6809 0.0847 -1.0000 -1.0000 2946604 1576744174.00 151.5544 59.9983 32.0000 1.9690 1.9712 414.0202 414.5797 0.0847 -1.0000 -1.0000 2946729 1576744174.10 151.5544 59.9983 32.0000 1.9693 1.9714 414.0601 414.6186 0.0846 -1.0000 -1.0000 2946791 1576744174.20 151.5544 59.9983 32.0000 1.9697 1.9719 414.1276 414.6871 0.0847 -1.0000 -1.0000 2946854 1576744174.30 151.5544 59.9983 32.0000 1.9693 1.9715 414.0286 414.5868 0.0845 -1.0000 -1.0000 2946932 1576744174.40 151.5544 59.9983 32.0000 1.9691 1.9713 413.9834 414.5417 0.0846 -1.0000 -1.0000 2946994 1576744174.50 151.5174 59.9983 32.0000 1.9691 1.9713 414.0464 414.6046 0.0846 -1.0000 -1.0000 2947729 1576744174.60 151.5111 59.9983 32.0000 1.9692 1.9714 414.0433 414.6022 0.0847 -1.0000 -1.0000 2947807 1576744174.70 151.5111 59.9983 32.0000 1.9691 1.9713 414.0056 414.5654 0.0849 -1.0000 -1.0000 2947869 1576744174.80 151.5111 59.9983 32.0000 1.9690 1.9712 414.1464 414.7033 0.0844 -1.0000 -1.0000 2947932 1576744174.90 151.5111 59.9983 32.0000 1.9686 1.9707 414.0992 414.6570 0.0845 -1.0000 -1.0000 2948010 1576744175.00 151.5096 59.9983 32.0000 1.9689 1.9710 414.1115 414.6705 0.0847 -1.0000 -1.0000 2948182 1576744175.10 151.4893 59.9983 32.0000 1.9689 1.9711 414.0948 414.6535 0.0846 -1.0000 -1.0000 2948244 1576744175.20 151.4893 59.9983 32.0000 1.9693 1.9715 414.1388 414.6971 0.0846 -1.0000 -1.0000 2948322 1576744175.30 151.4893 59.9983 32.0000 1.9689 1.9711 414.0571 414.6155 0.0846 -1.0000 -1.0000 2948385 1576744175.40 151.4893 59.9983 32.0000 1.9689 1.9710 414.1118 414.6705 0.0847 -1.0000 -1.0000 2948447 1576744175.50 151.4893 59.9983 32.0000 1.9691 1.9713 414.0827 414.6422 0.0848 -1.0000 -1.0000 2948885 1576744175.60 151.5266 59.9983 32.0000 1.9688 1.9710 414.0482 414.6068 0.0846 -1.0000 -1.0000 2948947 1576744175.70 151.5266 59.9983 32.0000 1.9692 1.9714 414.0549 414.6133 0.0846 -1.0000 -1.0000 2949010 1576744175.80 151.5266 59.9983 32.0000 1.9691 1.9713 414.0894 414.6477 0.0846 -1.0000 -1.0000 2949088 1576744175.90 151.5266 59.9983 32.0000 1.9692 1.9714 414.0522 414.6125 0.0850 -1.0000 -1.0000 2949150 1576744176.00 151.5266 59.9983 32.0000 1.9694 1.9715 414.0707 414.6299 0.0847 -1.0000 -1.0000 2949213 1576744176.10 151.5266 59.9983 32.0000 1.9685 1.9707 414.0989 414.6575 0.0846 -1.0000 -1.0000 2949275 1576744176.20 151.5160 59.9983 32.0000 1.9684 1.9705 414.0419 414.6007 0.0847 -1.0000 -1.0000 2949338 1576744176.30 151.4631 59.9983 32.0000 1.9676 1.9698 414.0499 414.6073 0.0845 -1.0000 -1.0000 2949416 1576744176.40 151.4631 59.9983 32.0000 1.9697 1.9719 414.0194 414.5780 0.0847 -1.0000 -1.0000 2949479 1576744176.50 151.4631 59.9983 32.0000 1.9694 1.9716 414.1291 414.6878 0.0846 -1.0000 -1.0000 2949541 1576744176.60 151.4631 59.9983 32.0000 1.9692 1.9714 414.0073 414.5661 0.0847 -1.0000 -1.0000 2949619 1576744176.70 151.4631 59.9983 32.0000 1.9697 1.9719 414.0483 414.6073 0.0847 -1.0000 -1.0000 2949682 1576744176.80 151.5365 59.9983 32.0000 1.9696 1.9718 414.1190 414.6777 0.0846 -1.0000 -1.0000 2949744 1576744176.90 151.5365 59.9983 32.0000 1.9695 1.9716 414.1072 414.6647 0.0845 -1.0000 -1.0000 2949807 1576744177.00 151.5365 59.9983 32.0000 1.9694 1.9716 414.1654 414.7253 0.0848 -1.0000 -1.0000 2949869 1576744177.10 151.5365 59.9983 32.0000 1.9698 1.9720 414.0549 414.6132 0.0845 -1.0000 -1.0000 2949932 1576744177.20 151.5365 59.9983 32.0000 1.9693 1.9715 414.0809 414.6406 0.0847 -1.0000 -1.0000 2950010 1576744177.30 151.4863 59.9983 32.0000 1.9691 1.9713 414.0958 414.6547 0.0847 -1.0000 -1.0000 2950072 1576744177.40 151.4703 59.9983 32.0000 1.9690 1.9712 414.1010 414.6592 0.0845 -1.0000 -1.0000 2950135 1576744177.50 151.4703 59.9983 32.0000 1.9695 1.9717 414.1571 414.7166 0.0847 -1.0000 -1.0000 2950213 1576744177.60 151.4703 59.9983 32.0000 1.9686 1.9708 414.1266 414.6843 0.0845 -1.0000 -1.0000 2951041 1576744177.70 151.4703 59.9983 32.0000 1.9691 1.9713 414.0990 414.6570 0.0845 -1.0000 -1.0000 2951104 1576744177.80 151.4703 59.9983 32.0000 1.9692 1.9714 414.1496 414.7088 0.0847 -1.0000 -1.0000 2951182 1576744177.90 151.4786 59.9983 32.0000 1.9687 1.9709 414.0292 414.5880 0.0847 -1.0000 -1.0000 2951244 1576744178.00 151.4786 59.9983 32.0000 1.9689 1.9711 414.1031 414.6618 0.0846 -1.0000 -1.0000 2951307 1576744178.10 151.4786 59.9983 32.0000 1.9691 1.9713 414.1189 414.6762 0.0844 -1.0000 -1.0000 2951385 1576744178.20 151.4786 59.9983 32.0000 1.9693 1.9715 414.1104 414.6681 0.0846 -1.0000 -1.0000 2951447 1576744178.30 151.4786 59.9983 32.0000 1.9688 1.9710 414.0647 414.6243 0.0848 -1.0000 -1.0000 2951525 1576744178.40 151.5028 59.9983 32.0000 1.9689 1.9711 414.1008 414.6595 0.0846 -1.0000 -1.0000 2951588 1576744178.50 151.5028 59.9983 32.0000 1.9694 1.9716 414.0774 414.6361 0.0846 -1.0000 -1.0000 2951650 1576744178.60 151.5028 59.9983 32.0000 1.9694 1.9715 414.0557 414.6140 0.0846 -1.0000 -1.0000 2951713 1576744178.70 151.5028 59.9983 32.0000 1.9684 1.9706 414.1162 414.6753 0.0847 -1.0000 -1.0000 2951775 1576744178.80 151.5028 59.9983 32.0000 1.9684 1.9706 414.0774 414.6368 0.0847 -1.0000 -1.0000 2951838 1576744178.90 151.5049 59.9983 32.0000 1.9686 1.9708 414.0833 414.6417 0.0846 -1.0000 -1.0000 2951916 1576744179.00 151.5080 59.9983 32.0000 1.9690 1.9712 414.0520 414.6101 0.0846 -1.0000 -1.0000 2951979 1576744179.10 151.5080 59.9983 32.0000 1.9691 1.9713 414.0738 414.6331 0.0847 -1.0000 -1.0000 2952041 1576744179.20 151.5080 59.9983 32.0000 1.9690 1.9712 414.0950 414.6529 0.0845 -1.0000 -1.0000 2952135 1576744179.30 151.5080 59.9983 32.0000 1.9684 1.9706 414.0422 414.6011 0.0847 -1.0000 -1.0000 2952197 1576744179.40 151.5080 59.9983 32.0000 1.9687 1.9709 414.0079 414.5667 0.0847 -1.0000 -1.0000 2952260 1576744179.50 151.4967 59.9983 32.0000 1.9691 1.9713 414.0445 414.6031 0.0846 -1.0000 -1.0000 2952338 1576744179.60 151.4967 59.9983 32.0000 1.9688 1.9709 414.0664 414.6254 0.0847 -1.0000 -1.0000 2952401 1576744179.70 151.4967 59.9983 32.0000 1.9691 1.9713 414.0398 414.5980 0.0846 -1.0000 -1.0000 2952901 1576744179.80 151.4967 59.9983 32.0000 1.9693 1.9715 414.1315 414.6910 0.0848 -1.0000 -1.0000 2952963 1576744179.90 151.4967 59.9983 32.0000 1.9689 1.9711 414.1103 414.6695 0.0848 -1.0000 -1.0000 2953025 1576744180.00 151.4873 59.9982 32.0000 1.9692 1.9714 414.0701 414.6296 0.0847 -1.0000 -1.0000 2953088 1576744180.10 151.4805 59.9981 32.0000 1.9695 1.9716 414.1501 414.7088 0.0847 -1.0000 -1.0000 2953166 1576744180.20 151.4805 59.9981 32.0000 1.9692 1.9714 414.2051 414.7636 0.0846 -1.0000 -1.0000 2953385 1576744180.30 151.4805 59.9981 32.0000 1.9694 1.9716 414.1117 414.6711 0.0848 -1.0000 -1.0000 2953463 1576744180.40 151.4805 59.9981 32.0000 1.9687 1.9709 414.0758 414.6347 0.0846 -1.0000 -1.0000 2953525 1576744180.50 151.4805 59.9981 32.0000 1.9689 1.9711 414.1651 414.7244 0.0847 -1.0000 -1.0000 2953588 1576744180.60 151.4805 59.9981 32.0000 1.9690 1.9712 414.1297 414.6881 0.0846 -1.0000 -1.0000 2953666 1576744180.70 151.4883 59.9981 32.0000 1.9687 1.9709 414.0891 414.6474 0.0846 -1.0000 -1.0000 2953901 1576744180.80 151.4883 59.9981 32.0000 1.9693 1.9715 414.0808 414.6403 0.0847 -1.0000 -1.0000 2953963 1576744180.90 151.4883 59.9981 32.0000 1.9688 1.9710 414.1165 414.6750 0.0846 -1.0000 -1.0000 2954025 1576744181.00 151.4883 59.9981 32.0000 1.9689 1.9711 414.0723 414.6302 0.0845 -1.0000 -1.0000 2954088 1576744181.10 151.4883 59.9981 32.0000 1.9689 1.9711 414.0752 414.6335 0.0846 -1.0000 -1.0000 2954150 1576744181.20 151.5124 59.9981 32.0000 1.9691 1.9713 414.1518 414.7104 0.0846 -1.0000 -1.0000 2954401 1576744181.30 151.5124 59.9981 32.0000 1.9695 1.9717 414.1352 414.6945 0.0848 -1.0000 -1.0000 2954463 1576744181.40 151.5124 59.9981 32.0000 1.9694 1.9716 414.1627 414.7202 0.0844 -1.0000 -1.0000 2954525 1576744181.50 151.5124 59.9981 32.0000 1.9688 1.9710 414.0934 414.6513 0.0845 -1.0000 -1.0000 2954604 1576744181.60 151.5124 59.9981 32.0000 1.9689 1.9711 414.1075 414.6670 0.0848 -1.0000 -1.0000 2954666 1576744181.70 151.5135 59.9981 32.0000 1.9692 1.9714 414.0787 414.6375 0.0846 -1.0000 -1.0000 2954729 1576744181.80 151.5209 59.9981 32.0000 1.9692 1.9714 414.0894 414.6480 0.0847 -1.0000 -1.0000 2954807 1576744181.90 151.5209 59.9981 32.0000 1.9695 1.9717 414.1012 414.6592 0.0845 -1.0000 -1.0000 2954869 1576744182.00 151.5209 59.9981 32.0000 1.9694 1.9716 414.0921 414.6503 0.0846 -1.0000 -1.0000 2954932 1576744182.10 151.5209 59.9981 32.0000 1.9688 1.9710 414.1084 414.6675 0.0846 -1.0000 -1.0000 2954994 1576744182.20 151.5209 59.9981 32.0000 1.9690 1.9712 414.1319 414.6907 0.0846 -1.0000 -1.0000 2955057 1576744182.30 151.5115 59.9981 32.0000 1.9692 1.9714 414.0819 414.6401 0.0846 -1.0000 -1.0000 2955135 1576744182.40 151.5115 59.9981 32.0000 1.9693 1.9715 414.0756 414.6347 0.0846 -1.0000 -1.0000 2955197 1576744182.50 151.5115 59.9981 32.0000 1.9693 1.9715 414.0689 414.6268 0.0845 -1.0000 -1.0000 2955260 1576744182.60 151.5115 59.9981 32.0000 1.9694 1.9716 414.0961 414.6542 0.0846 -1.0000 -1.0000 2955338 1576744182.70 151.5115 59.9981 32.0000 1.9696 1.9717 414.1092 414.6681 0.0847 -1.0000 -1.0000 2955401 1576744182.80 151.5275 59.9981 32.0000 1.9687 1.9709 414.0490 414.6074 0.0846 -1.0000 -1.0000 2955525 1576744182.90 151.5275 59.9981 32.0000 1.9690 1.9712 414.1661 414.7241 0.0845 -1.0000 -1.0000 2955588 1576744183.00 151.5275 59.9981 32.0000 1.9695 1.9716 414.0572 414.6155 0.0846 -1.0000 -1.0000 2955650 1576744183.10 151.5275 59.9981 32.0000 1.9697 1.9718 414.0547 414.6136 0.0847 -1.0000 -1.0000 2955713 1576744183.20 151.5275 59.9981 32.0000 1.9691 1.9713 414.0792 414.6380 0.0846 -1.0000 -1.0000 2955791 1576744183.30 151.5275 59.9981 32.0000 1.9692 1.9714 414.0407 414.5998 0.0848 -1.0000 -1.0000 2956010 1576744183.40 151.4886 59.9981 32.0000 1.9688 1.9710 414.1262 414.6860 0.0848 -1.0000 -1.0000 2956072 1576744183.50 151.4886 59.9981 32.0000 1.9689 1.9711 414.0901 414.6504 0.0849 -1.0000 -1.0000 2956150 1576744183.60 151.4886 59.9981 32.0000 1.9691 1.9713 413.9853 414.5446 0.0848 -1.0000 -1.0000 2956213 1576744183.70 151.4886 59.9981 32.0000 1.9686 1.9708 414.0614 414.6210 0.0847 -1.0000 -1.0000 2956275 1576744183.80 151.4886 59.9981 32.0000 1.9690 1.9712 414.1695 414.7292 0.0848 -1.0000 -1.0000 2956666 1576744183.90 151.4939 59.9981 32.0000 1.9695 1.9717 414.0259 414.5848 0.0847 -1.0000 -1.0000 2956729 1576744184.00 151.4939 59.9981 32.0000 1.9691 1.9713 414.1549 414.7141 0.0847 -1.0000 -1.0000 2956791 1576744184.10 151.4939 59.9981 32.0000 1.9686 1.9707 414.0935 414.6536 0.0849 -1.0000 -1.0000 2956854 1576744184.20 151.4939 59.9981 32.0000 1.9683 1.9705 414.1191 414.6779 0.0847 -1.0000 -1.0000 2956916 1576744184.30 151.4939 59.9981 32.0000 1.9692 1.9714 414.0731 414.6320 0.0846 -1.0000 -1.0000 2957260 1576744184.40 151.4852 59.9981 32.0000 1.9685 1.9706 414.0987 414.6576 0.0847 -1.0000 -1.0000 2957322 1576744184.50 151.4485 59.9981 32.0000 1.9689 1.9711 414.0018 414.5605 0.0846 -1.0000 -1.0000 2957385 1576744184.60 151.4485 59.9981 32.0000 1.9691 1.9713 414.0838 414.6425 0.0847 -1.0000 -1.0000 2957463 1576744184.70 151.4485 59.9981 32.0000 1.9687 1.9709 414.0760 414.6351 0.0847 -1.0000 -1.0000 2957525 1576744184.80 151.4485 59.9981 32.0000 1.9685 1.9706 414.0595 414.6187 0.0847 -1.0000 -1.0000 2957744 1576744184.90 151.4485 59.9981 32.0000 1.9684 1.9706 414.0502 414.6097 0.0848 -1.0000 -1.0000 2957822 1576744185.00 151.5096 59.9982 32.0000 1.9694 1.9716 414.0718 414.6316 0.0848 -1.0000 -1.0000 2957901 1576744185.10 151.5096 59.9982 32.0000 1.9688 1.9710 413.9828 414.5430 0.0848 -1.0000 -1.0000 2957947 1576744185.20 151.5096 59.9982 32.0000 1.9688 1.9710 414.1254 414.6838 0.0846 -1.0000 -1.0000 2958025 1576744185.30 151.5096 59.9982 32.0000 1.9691 1.9713 414.1278 414.6860 0.0846 -1.0000 -1.0000 2958197 1576744185.40 151.5096 59.9982 32.0000 1.9689 1.9711 414.0231 414.5823 0.0847 -1.0000 -1.0000 2958260 1576744185.50 151.4768 59.9982 32.0000 1.9694 1.9716 414.1530 414.7122 0.0847 -1.0000 -1.0000 2958338 1576744185.60 151.4696 59.9982 32.0000 1.9687 1.9708 414.0996 414.6592 0.0848 -1.0000 -1.0000 2958401 1576744185.70 151.4696 59.9982 32.0000 1.9693 1.9715 414.0932 414.6524 0.0847 -1.0000 -1.0000 2958463 1576744185.80 151.4696 59.9982 32.0000 1.9690 1.9712 414.1062 414.6652 0.0847 -1.0000 -1.0000 2958744 1576744185.90 151.4696 59.9982 32.0000 1.9689 1.9711 414.1444 414.7038 0.0848 -1.0000 -1.0000 2958807 1576744186.00 151.4696 59.9982 32.0000 1.9683 1.9705 414.1223 414.6812 0.0846 -1.0000 -1.0000 2958869 1576744186.10 151.4202 59.9982 32.0000 1.9686 1.9708 414.0728 414.6316 0.0847 -1.0000 -1.0000 2958947 1576744186.20 151.4202 59.9982 32.0000 1.9688 1.9710 414.0249 414.5839 0.0847 -1.0000 -1.0000 2959010 1576744186.30 151.4202 59.9982 32.0000 1.9682 1.9704 414.0918 414.6508 0.0847 -1.0000 -1.0000 2959260 1576744186.40 151.4202 59.9982 32.0000 1.9684 1.9706 414.0520 414.6110 0.0847 -1.0000 -1.0000 2959307 1576744186.50 151.4202 59.9982 32.0000 1.9690 1.9712 414.0520 414.6110 0.0847 -1.0000 -1.0000 2959369 1576744186.60 151.4519 59.9982 32.0000 1.9688 1.9710 414.0877 414.6472 0.0848 -1.0000 -1.0000 2959447 1576744186.70 151.4519 59.9982 32.0000 1.9694 1.9716 414.1001 414.6600 0.0848 -1.0000 -1.0000 2959510 1576744186.80 151.4519 59.9982 32.0000 1.9690 1.9712 414.0049 414.5637 0.0846 -1.0000 -1.0000 2959729 1576744186.90 151.4519 59.9982 32.0000 1.9687 1.9709 414.1513 414.7104 0.0847 -1.0000 -1.0000 2959807 1576744187.00 151.4519 59.9982 32.0000 1.9685 1.9707 414.0964 414.6558 0.0848 -1.0000 -1.0000 2959869 1576744187.10 151.4491 59.9982 32.0000 1.9690 1.9712 414.0644 414.6239 0.0848 -1.0000 -1.0000 2959932 1576744187.20 151.4383 59.9982 32.0000 1.9687 1.9709 414.0940 414.6526 0.0846 -1.0000 -1.0000 3000010 1576744187.30 151.4383 59.9982 32.0000 1.9678 1.9700 414.1116 414.6711 0.0847 -1.0000 -1.0000 3000072 1576744187.40 151.4383 59.9982 32.0000 1.9690 1.9712 414.0133 414.5724 0.0847 -1.0000 -1.0000 3000244 1576744187.50 151.4383 59.9982 32.0000 1.9690 1.9712 414.0078 414.5666 0.0847 -1.0000 -1.0000 3000322 1576744187.60 151.4383 59.9982 32.0000 1.9694 1.9716 414.0278 414.5865 0.0846 -1.0000 -1.0000 3000385 1576744187.70 151.5049 59.9982 32.0000 1.9685 1.9707 414.1090 414.6675 0.0846 -1.0000 -1.0000 3000447 1576744187.80 151.5049 59.9982 32.0000 1.9688 1.9710 414.0483 414.6061 0.0845 -1.0000 -1.0000 3000525 1576744187.90 151.5049 59.9982 32.0000 1.9688 1.9710 414.1481 414.7076 0.0848 -1.0000 -1.0000 3001229 1576744188.00 151.5049 59.9982 32.0000 1.9691 1.9713 414.1267 414.6862 0.0847 -1.0000 -1.0000 3001291 1576744188.10 151.5049 59.9982 32.0000 1.9691 1.9712 414.1085 414.6678 0.0847 -1.0000 -1.0000 3001354 1576744188.20 151.4543 59.9982 32.0000 1.9687 1.9709 414.0896 414.6491 0.0848 -1.0000 -1.0000 3001416 1576744188.30 151.4411 59.9982 32.0000 1.9684 1.9706 414.0693 414.6285 0.0847 -1.0000 -1.0000 3001494 1576744188.40 151.4411 59.9982 32.0000 1.9681 1.9703 414.1356 414.6950 0.0847 -1.0000 -1.0000 3001557 1576744188.50 151.4411 59.9982 32.0000 1.9687 1.9708 414.0305 414.5898 0.0848 -1.0000 -1.0000 3001619 1576744188.60 151.4411 59.9982 32.0000 1.9688 1.9710 414.0466 414.6057 0.0847 -1.0000 -1.0000 3001697 1576744188.70 151.4440 59.9982 32.0000 1.9686 1.9707 414.1105 414.6693 0.0847 -1.0000 -1.0000 3001760 1576744188.80 151.4743 59.9982 32.0000 1.9685 1.9707 414.0866 414.6460 0.0847 -1.0000 -1.0000 3001822 1576744188.90 151.4743 59.9982 32.0000 1.9685 1.9707 414.0869 414.6452 0.0846 -1.0000 -1.0000 3001994 1576744189.00 151.4743 59.9982 32.0000 1.9681 1.9703 414.0845 414.6437 0.0847 -1.0000 -1.0000 3002057 1576744189.10 151.4743 59.9982 32.0000 1.9688 1.9710 414.1000 414.6600 0.0849 -1.0000 -1.0000 3002119 1576744189.20 151.4743 59.9982 32.0000 1.9686 1.9708 414.1203 414.6806 0.0848 -1.0000 -1.0000 3002197 1576744189.30 151.5149 59.9982 32.0000 1.9687 1.9709 414.0396 414.5989 0.0848 -1.0000 -1.0000 3002260 1576744189.40 151.5149 59.9982 32.0000 1.9688 1.9710 414.1046 414.6643 0.0847 -1.0000 -1.0000 3002557 1576744189.50 151.5149 59.9982 32.0000 1.9692 1.9714 414.1380 414.6975 0.0848 -1.0000 -1.0000 3002635 1576744189.60 151.5149 59.9982 32.0000 1.9694 1.9716 414.1153 414.6739 0.0846 -1.0000 -1.0000 3002697 1576744189.70 151.5149 59.9982 32.0000 1.9690 1.9712 414.1260 414.6851 0.0847 -1.0000 -1.0000 3002760 1576744189.80 151.5079 59.9982 32.0000 1.9686 1.9708 414.0800 414.6400 0.0848 -1.0000 -1.0000 3002822 1576744189.90 151.4915 59.9981 32.0000 1.9687 1.9709 414.0589 414.6170 0.0845 -1.0000 -1.0000 3002885 1576744190.00 151.4915 59.9981 32.0000 1.9690 1.9712 414.0943 414.6532 0.0847 -1.0000 -1.0000 3002947 1576744190.10 151.4915 59.9981 32.0000 1.9687 1.9709 414.1160 414.6750 0.0847 -1.0000 -1.0000 3003025 1576744190.20 151.4915 59.9981 32.0000 1.9690 1.9712 414.0692 414.6289 0.0848 -1.0000 -1.0000 3003088 1576744190.30 151.4915 59.9981 32.0000 1.9691 1.9712 414.1092 414.6688 0.0848 -1.0000 -1.0000 3003166 1576744190.40 151.4771 59.9981 32.0000 1.9694 1.9716 414.0736 414.6331 0.0847 -1.0000 -1.0000 3003229 1576744190.50 151.4771 59.9981 32.0000 1.9687 1.9709 414.0703 414.6289 0.0847 -1.0000 -1.0000 3003401 1576744190.60 151.4771 59.9981 32.0000 1.9682 1.9703 414.0191 414.5783 0.0847 -1.0000 -1.0000 3003479 1576744190.70 151.4771 59.9981 32.0000 1.9684 1.9706 414.0082 414.5669 0.0847 -1.0000 -1.0000 3003525 1576744190.80 151.4771 59.9981 32.0000 1.9688 1.9710 414.0308 414.5898 0.0847 -1.0000 -1.0000 3003604 1576744190.90 151.4751 59.9981 32.0000 1.9686 1.9707 414.0572 414.6166 0.0847 -1.0000 -1.0000 3003666 1576744191.00 151.4744 59.9981 32.0000 1.9691 1.9713 414.0707 414.6298 0.0847 -1.0000 -1.0000 3003901 1576744191.10 151.4744 59.9981 32.0000 1.9689 1.9711 414.1052 414.6648 0.0848 -1.0000 -1.0000 3003963 1576744191.20 151.4744 59.9981 32.0000 1.9688 1.9710 414.0896 414.6489 0.0847 -1.0000 -1.0000 3004041 1576744191.30 151.4744 59.9981 32.0000 1.9684 1.9706 414.1645 414.7230 0.0846 -1.0000 -1.0000 3004104 1576744191.40 151.4744 59.9981 32.0000 1.9685 1.9706 414.1522 414.7113 0.0847 -1.0000 -1.0000 3004166 1576744191.50 151.4978 59.9981 32.0000 1.9681 1.9703 414.1023 414.6609 0.0846 -1.0000 -1.0000 3004401 1576744191.60 151.4978 59.9981 32.0000 1.9691 1.9713 414.1245 414.6836 0.0847 -1.0000 -1.0000 3004463 1576744191.70 151.4978 59.9981 32.0000 1.9689 1.9711 414.0644 414.6233 0.0848 -1.0000 -1.0000 3004525 1576744191.80 151.4978 59.9981 32.0000 1.9691 1.9713 414.0688 414.6294 0.0849 -1.0000 -1.0000 3004604 1576744191.90 151.4978 59.9981 32.0000 1.9689 1.9711 413.9442 414.5039 0.0848 -1.0000 -1.0000 3004666 1576744192.00 151.4882 59.9981 32.0000 1.9692 1.9714 414.0831 414.6431 0.0848 -1.0000 -1.0000 3004901 1576744192.10 151.4839 59.9981 32.0000 1.9691 1.9712 414.0993 414.6586 0.0847 -1.0000 -1.0000 3004979 1576744192.20 151.4839 59.9981 32.0000 1.9691 1.9713 414.0619 414.6213 0.0847 -1.0000 -1.0000 3005041 1576744192.30 151.4839 59.9981 32.0000 1.9693 1.9714 414.1293 414.6888 0.0848 -1.0000 -1.0000 3005104 1576744192.40 151.4839 59.9981 32.0000 1.9684 1.9706 414.0703 414.6306 0.0849 -1.0000 -1.0000 3005166 1576744192.50 151.4839 59.9981 32.0000 1.9681 1.9703 414.0253 414.5854 0.0848 -1.0000 -1.0000 3005401 1576744192.60 151.5123 59.9981 32.0000 1.9684 1.9705 414.0605 414.6193 0.0846 -1.0000 -1.0000 3005479 1576744192.70 151.5123 59.9981 32.0000 1.9690 1.9712 414.0292 414.5885 0.0848 -1.0000 -1.0000 3005541 1576744192.80 151.5123 59.9981 32.0000 1.9688 1.9710 414.1724 414.7314 0.0847 -1.0000 -1.0000 3005604 1576744192.90 151.5123 59.9981 32.0000 1.9685 1.9707 414.1174 414.6773 0.0848 -1.0000 -1.0000 3005682 1576744193.00 151.5123 59.9981 32.0000 1.9691 1.9713 414.0565 414.6164 0.0848 -1.0000 -1.0000 3005744 1576744193.10 151.4768 59.9981 32.0000 1.9688 1.9709 414.1216 414.6809 0.0847 -1.0000 -1.0000 3005807 1576744193.20 151.4762 59.9981 32.0000 1.9682 1.9704 414.0873 414.6462 0.0848 -1.0000 -1.0000 3005869 1576744193.30 151.4762 59.9981 32.0000 1.9689 1.9711 413.9867 414.5467 0.0849 -1.0000 -1.0000 3005932 1576744193.40 151.4762 59.9981 32.0000 1.9685 1.9707 414.1639 414.7234 0.0848 -1.0000 -1.0000 3005995 1576744193.50 151.4762 59.9981 32.0000 1.9692 1.9714 414.0388 414.5988 0.0849 -1.0000 -1.0000 3006244 1576744193.60 151.4774 59.9981 32.0000 1.9689 1.9711 414.0679 414.6274 0.0847 -1.0000 -1.0000 3006307 1576744193.70 151.4934 59.9981 32.0000 1.9687 1.9709 414.1096 414.6686 0.0847 -1.0000 -1.0000 3006369 1576744193.80 151.4934 59.9981 32.0000 1.9687 1.9709 414.0973 414.6575 0.0849 -1.0000 -1.0000 3006447 1576744193.90 151.4934 59.9981 32.0000 1.9693 1.9715 414.0653 414.6255 0.0848 -1.0000 -1.0000 3006510 1576744194.00 151.4934 59.9981 32.0000 1.9688 1.9710 414.0203 414.5792 0.0847 -1.0000 -1.0000 3006932 1576744194.10 151.4934 59.9981 32.0000 1.9685 1.9706 414.0234 414.5829 0.0848 -1.0000 -1.0000 3007010 1576744194.20 151.4778 59.9981 32.0000 1.9693 1.9715 414.1006 414.6593 0.0846 -1.0000 -1.0000 3007072 1576744194.30 151.4778 59.9981 32.0000 1.9692 1.9714 414.0223 414.5813 0.0847 -1.0000 -1.0000 3007150 1576744194.40 151.4778 59.9981 32.0000 1.9691 1.9713 414.0617 414.6209 0.0847 -1.0000 -1.0000 3007213 1576744194.50 151.4778 59.9981 32.0000 1.9693 1.9715 414.0664 414.6263 0.0849 -1.0000 -1.0000 3007432 1576744194.60 151.4778 59.9981 32.0000 1.9685 1.9707 414.0111 414.5708 0.0848 -1.0000 -1.0000 3007510 1576744194.70 151.4779 59.9981 32.0000 1.9688 1.9710 414.0176 414.5771 0.0848 -1.0000 -1.0000 3007573 1576744194.80 151.4786 59.9981 32.0000 1.9691 1.9713 413.9854 414.5452 0.0848 -1.0000 -1.0000 3007635 1576744194.90 151.4786 59.9981 32.0000 1.9683 1.9705 414.0145 414.5732 0.0846 -1.0000 -1.0000 3007698 1576744195.00 151.4786 59.9981 32.0000 1.9692 1.9714 414.0595 414.6180 0.0847 -1.0000 -1.0000 3007760 1576744195.10 151.4786 59.9981 32.0000 1.9690 1.9712 414.0265 414.5858 0.0847 -1.0000 -1.0000 3007995 1576744195.20 151.4786 59.9981 32.0000 1.9690 1.9712 413.9308 414.4900 0.0847 -1.0000 -1.0000 3008073 1576744195.30 151.4472 59.9981 32.0000 1.9687 1.9709 414.0224 414.5819 0.0847 -1.0000 -1.0000 3008135 1576744195.40 151.4472 59.9981 32.0000 1.9684 1.9706 414.0558 414.6151 0.0848 -1.0000 -1.0000 3008197 1576744195.50 151.4472 59.9981 32.0000 1.9688 1.9710 414.0386 414.5981 0.0848 -1.0000 -1.0000 3008260 1576744195.60 151.4472 59.9981 32.0000 1.9682 1.9704 414.0452 414.6058 0.0849 -1.0000 -1.0000 3008682 1576744195.70 151.4472 59.9981 32.0000 1.9684 1.9706 414.0811 414.6407 0.0847 -1.0000 -1.0000 3008744 1576744195.80 151.4875 59.9981 32.0000 1.9688 1.9709 414.0692 414.6293 0.0848 -1.0000 -1.0000 3008822 1576744195.90 151.4917 59.9981 32.0000 1.9688 1.9710 414.1131 414.6721 0.0847 -1.0000 -1.0000 3008885 1576744196.00 151.4917 59.9981 32.0000 1.9685 1.9707 414.0325 414.5915 0.0847 -1.0000 -1.0000 3008947 1576744196.10 151.4917 59.9981 32.0000 1.9695 1.9717 414.1061 414.6673 0.0850 -1.0000 -1.0000 3009025 1576744196.20 151.4917 59.9981 32.0000 1.9690 1.9712 414.0785 414.6379 0.0848 -1.0000 -1.0000 3009088 1576744196.30 151.4917 59.9981 32.0000 1.9692 1.9714 414.0250 414.5850 0.0849 -1.0000 -1.0000 3009166 1576744196.40 151.4742 59.9981 32.0000 1.9687 1.9709 414.0711 414.6314 0.0849 -1.0000 -1.0000 3009229 1576744196.50 151.4742 59.9981 32.0000 1.9686 1.9708 414.0541 414.6135 0.0848 -1.0000 -1.0000 3009291 1576744196.60 151.4742 59.9981 32.0000 1.9691 1.9713 414.0568 414.6167 0.0849 -1.0000 -1.0000 3009682 1576744196.70 151.4742 59.9981 32.0000 1.9689 1.9711 414.0869 414.6461 0.0847 -1.0000 -1.0000 3009744 1576744196.80 151.4742 59.9981 32.0000 1.9688 1.9710 414.0222 414.5818 0.0848 -1.0000 -1.0000 3009807 1576744196.90 151.4780 59.9981 32.0000 1.9694 1.9715 414.0242 414.5834 0.0846 -1.0000 -1.0000 3009885 1576744197.00 151.4780 59.9981 32.0000 1.9687 1.9709 414.0750 414.6357 0.0849 -1.0000 -1.0000 3009947 1576744197.10 151.4780 59.9981 32.0000 1.9686 1.9708 414.1191 414.6781 0.0846 -1.0000 -1.0000 3010166 1576744197.20 151.4780 59.9981 32.0000 1.9688 1.9710 414.0727 414.6313 0.0846 -1.0000 -1.0000 3010244 1576744197.30 151.4780 59.9981 32.0000 1.9692 1.9714 414.0355 414.5945 0.0847 -1.0000 -1.0000 3010307 1576744197.40 151.4975 59.9981 32.0000 1.9690 1.9712 413.9597 414.5196 0.0848 -1.0000 -1.0000 3010369 1576744197.50 151.5397 59.9981 32.0000 1.9695 1.9717 414.0587 414.6177 0.0847 -1.0000 -1.0000 3010447 1576744197.60 151.5397 59.9981 32.0000 1.9690 1.9712 414.0649 414.6244 0.0847 -1.0000 -1.0000 3010666 1576744197.70 151.5397 59.9981 32.0000 1.9695 1.9717 414.0865 414.6450 0.0846 -1.0000 -1.0000 3010729 1576744197.80 151.5397 59.9981 32.0000 1.9695 1.9717 414.0188 414.5775 0.0846 -1.0000 -1.0000 3010807 1576744197.90 151.5397 59.9981 32.0000 1.9693 1.9715 414.0652 414.6246 0.0848 -1.0000 -1.0000 3010869 1576744198.00 151.5035 59.9981 32.0000 1.9688 1.9710 414.0374 414.5956 0.0846 -1.0000 -1.0000 3010932 1576744198.10 151.5035 59.9981 32.0000 1.9697 1.9719 414.0799 414.6385 0.0846 -1.0000 -1.0000 3011025 1576744198.20 151.5035 59.9981 32.0000 1.9691 1.9713 414.0334 414.5922 0.0847 -1.0000 -1.0000 3011150 1576744198.30 151.5035 59.9981 32.0000 1.9690 1.9712 414.1029 414.6621 0.0847 -1.0000 -1.0000 3011229 1576744198.40 151.5035 59.9981 32.0000 1.9687 1.9709 414.0730 414.6331 0.0849 -1.0000 -1.0000 3011291 1576744198.50 151.5182 59.9981 32.0000 1.9686 1.9708 414.0671 414.6277 0.0849 -1.0000 -1.0000 3011354 1576744198.60 151.5226 59.9981 32.0000 1.9690 1.9712 413.9464 414.5051 0.0847 -1.0000 -1.0000 3011416 1576744198.70 151.5226 59.9981 32.0000 1.9692 1.9713 414.0283 414.5876 0.0847 -1.0000 -1.0000 3011666 1576744198.80 151.5226 59.9981 32.0000 1.9698 1.9720 414.0218 414.5807 0.0847 -1.0000 -1.0000 3011729 1576744198.90 151.5226 59.9981 32.0000 1.9694 1.9716 414.0764 414.6361 0.0848 -1.0000 -1.0000 3011791 1576744199.00 151.5226 59.9981 32.0000 1.9693 1.9715 414.0824 414.6418 0.0847 -1.0000 -1.0000 3011854 1576744199.10 151.5085 59.9981 32.0000 1.9690 1.9712 413.9856 414.5445 0.0847 -1.0000 -1.0000 3011916 1576744199.20 151.5085 59.9981 32.0000 1.9685 1.9707 413.9600 414.5194 0.0848 -1.0000 -1.0000 3012307 1576744199.30 151.5085 59.9981 32.0000 1.9691 1.9713 413.9915 414.5518 0.0848 -1.0000 -1.0000 3012369 1576744199.40 151.5085 59.9981 32.0000 1.9693 1.9715 414.1182 414.6772 0.0846 -1.0000 -1.0000 3012432 1576744199.50 151.5085 59.9981 32.0000 1.9691 1.9713 414.1496 414.7086 0.0847 -1.0000 -1.0000 3012494 1576744199.60 151.5245 59.9984 32.0000 1.9689 1.9711 414.0901 414.6501 0.0849 -1.0000 -1.0000 3012557 1576744199.70 151.5283 59.9984 32.0000 1.9685 1.9706 414.0968 414.6576 0.0849 -1.0000 -1.0000 3012885 1576744199.80 151.5283 59.9984 32.0000 1.9692 1.9713 414.1229 414.6815 0.0846 -1.0000 -1.0000 3012963 1576744199.90 151.5283 59.9984 32.0000 1.9691 1.9713 414.0976 414.6573 0.0848 -1.0000 -1.0000 3013025 1576744200.00 151.5283 59.9984 32.0000 1.9689 1.9711 414.0632 414.6233 0.0848 -1.0000 -1.0000 3013088 1576744200.10 151.5276 59.9984 32.0000 1.9688 1.9710 414.0950 414.6543 0.0847 -1.0000 -1.0000 3013166 1576744200.20 151.5178 59.9984 32.0000 1.9686 1.9708 414.1321 414.6917 0.0848 -1.0000 -1.0000 3013260 1576744200.30 151.5178 59.9984 32.0000 1.9693 1.9715 414.0760 414.6363 0.0849 -1.0000 -1.0000 3013322 1576744200.40 151.5178 59.9984 32.0000 1.9686 1.9708 414.0411 414.6004 0.0847 -1.0000 -1.0000 3013385 1576744200.50 151.5178 59.9984 32.0000 1.9693 1.9715 414.1981 414.7585 0.0848 -1.0000 -1.0000 3013447 1576744200.60 151.5178 59.9984 32.0000 1.9688 1.9710 414.1249 414.6840 0.0848 -1.0000 -1.0000 3013525 1576744200.70 151.5318 59.9984 32.0000 1.9691 1.9713 414.0448 414.6049 0.0848 -1.0000 -1.0000 3013916 1576744200.80 151.5318 59.9984 32.0000 1.9694 1.9716 414.1412 414.7002 0.0847 -1.0000 -1.0000 3013979 1576744200.90 151.5318 59.9984 32.0000 1.9683 1.9705 414.1301 414.6899 0.0848 -1.0000 -1.0000 3014041 1576744201.00 151.5318 59.9984 32.0000 1.9687 1.9709 414.1272 414.6870 0.0848 -1.0000 -1.0000 3014104 1576744201.10 151.5318 59.9984 32.0000 1.9693 1.9715 414.0698 414.6298 0.0849 -1.0000 -1.0000 3014166 1576744201.20 151.5448 59.9984 32.0000 1.9690 1.9712 414.0513 414.6110 0.0847 -1.0000 -1.0000 3014291 1576744201.30 151.5523 59.9984 32.0000 1.9690 1.9712 414.0259 414.5868 0.0849 -1.0000 -1.0000 3014354 1576744201.40 151.5523 59.9984 32.0000 1.9683 1.9705 414.0558 414.6148 0.0846 -1.0000 -1.0000 3014416 1576744201.50 151.5523 59.9984 32.0000 1.9695 1.9717 414.0922 414.6512 0.0848 -1.0000 -1.0000 3014494 1576744201.60 151.5523 59.9984 32.0000 1.9695 1.9716 414.1009 414.6596 0.0847 -1.0000 -1.0000 3014557 1576744201.70 151.5523 59.9984 32.0000 1.9695 1.9717 414.0454 414.6064 0.0850 -1.0000 -1.0000 3014619 1576744201.80 151.4832 59.9984 32.0000 1.9688 1.9710 414.0393 414.6000 0.0849 -1.0000 -1.0000 3014682 1576744201.90 151.4832 59.9984 32.0000 1.9687 1.9708 414.0672 414.6267 0.0848 -1.0000 -1.0000 3014744 1576744202.00 151.4832 59.9984 32.0000 1.9688 1.9710 414.0945 414.6546 0.0848 -1.0000 -1.0000 3014807 1576744202.10 151.4832 59.9984 32.0000 1.9688 1.9710 414.0513 414.6114 0.0849 -1.0000 -1.0000 3014885 1576744202.20 151.4832 59.9984 32.0000 1.9693 1.9715 414.1603 414.7215 0.0849 -1.0000 -1.0000 3014947 1576744202.30 151.5271 59.9984 32.0000 1.9691 1.9713 414.1560 414.7152 0.0847 -1.0000 -1.0000 3015026 1576744202.40 151.5300 59.9984 32.0000 1.9691 1.9713 414.1007 414.6594 0.0846 -1.0000 -1.0000 3015088 1576744202.50 151.5300 59.9984 32.0000 1.9698 1.9720 414.1836 414.7426 0.0847 -1.0000 -1.0000 3015150 1576744202.60 151.5300 59.9984 32.0000 1.9699 1.9721 414.2026 414.7628 0.0848 -1.0000 -1.0000 3015229 1576744202.70 151.5300 59.9984 32.0000 1.9692 1.9713 414.1576 414.7168 0.0847 -1.0000 -1.0000 3015291 1576744202.80 151.5305 59.9984 32.0000 1.9694 1.9716 414.1270 414.6863 0.0847 -1.0000 -1.0000 3015713 1576744202.90 151.5329 59.9984 32.0000 1.9688 1.9710 414.1390 414.6981 0.0847 -1.0000 -1.0000 3015791 1576744203.00 151.5329 59.9984 32.0000 1.9693 1.9714 414.0772 414.6363 0.0847 -1.0000 -1.0000 3015854 1576744203.10 151.5329 59.9984 32.0000 1.9690 1.9712 414.1519 414.7116 0.0848 -1.0000 -1.0000 3015916 1576744203.20 151.5329 59.9984 32.0000 1.9697 1.9719 414.1843 414.7441 0.0847 -1.0000 -1.0000 3015995 1576744203.30 151.5329 59.9984 32.0000 1.9687 1.9709 414.1910 414.7503 0.0847 -1.0000 -1.0000 3016260 1576744203.40 151.4876 59.9984 32.0000 1.9691 1.9713 414.1988 414.7590 0.0849 -1.0000 -1.0000 3016322 1576744203.50 151.4876 59.9984 32.0000 1.9686 1.9708 414.1193 414.6795 0.0849 -1.0000 -1.0000 3016401 1576744203.60 151.4876 59.9984 32.0000 1.9688 1.9710 414.1182 414.6791 0.0849 -1.0000 -1.0000 3016463 1576744203.70 151.4876 59.9984 32.0000 1.9695 1.9717 414.1237 414.6838 0.0848 -1.0000 -1.0000 3016526 1576744203.80 151.4876 59.9984 32.0000 1.9692 1.9713 414.1045 414.6646 0.0849 -1.0000 -1.0000 3016760 1576744203.90 151.4721 59.9984 32.0000 1.9694 1.9716 414.1038 414.6640 0.0848 -1.0000 -1.0000 3016822 1576744204.00 151.4716 59.9984 32.0000 1.9693 1.9715 414.1656 414.7263 0.0850 -1.0000 -1.0000 3016885 1576744204.10 151.4716 59.9984 32.0000 1.9692 1.9713 414.0903 414.6511 0.0849 -1.0000 -1.0000 3016963 1576744204.20 151.4716 59.9984 32.0000 1.9685 1.9707 414.0801 414.6401 0.0848 -1.0000 -1.0000 3017026 1576744204.30 151.4716 59.9984 32.0000 1.9687 1.9709 414.1400 414.7003 0.0849 -1.0000 -1.0000 3017260 1576744204.40 151.4716 59.9984 32.0000 1.9694 1.9716 414.0613 414.6218 0.0849 -1.0000 -1.0000 3017323 1576744204.50 151.5055 59.9984 32.0000 1.9684 1.9706 414.0857 414.6457 0.0848 -1.0000 -1.0000 3017385 1576744204.60 151.5055 59.9984 32.0000 1.9689 1.9711 414.0683 414.6283 0.0848 -1.0000 -1.0000 3017463 1576744204.70 151.5055 59.9984 32.0000 1.9693 1.9715 414.1119 414.6713 0.0847 -1.0000 -1.0000 3017526 1576744204.80 151.5055 59.9984 32.0000 1.9687 1.9709 414.0758 414.6347 0.0847 -1.0000 -1.0000 3017588 1576744204.90 151.5055 59.9984 32.0000 1.9688 1.9710 414.0609 414.6201 0.0847 -1.0000 -1.0000 3017760 1576744205.00 151.5281 59.9984 32.0000 1.9693 1.9714 414.0965 414.6563 0.0848 -1.0000 -1.0000 3017823 1576744205.10 151.5281 59.9984 32.0000 1.9695 1.9717 414.1570 414.7171 0.0849 -1.0000 -1.0000 3017885 1576744205.20 151.5281 59.9984 32.0000 1.9693 1.9715 414.1065 414.6662 0.0848 -1.0000 -1.0000 3017963 1576744205.30 151.5281 59.9984 32.0000 1.9691 1.9713 414.1661 414.7260 0.0848 -1.0000 -1.0000 3018026 1576744205.40 151.5281 59.9984 32.0000 1.9695 1.9717 414.1155 414.6754 0.0848 -1.0000 -1.0000 3018244 1576744205.50 151.5265 59.9984 32.0000 1.9689 1.9711 414.1150 414.6756 0.0849 -1.0000 -1.0000 3018322 1576744205.60 151.5086 59.9984 32.0000 1.9687 1.9709 414.0457 414.6054 0.0848 -1.0000 -1.0000 3018385 1576744205.70 151.5086 59.9984 32.0000 1.9691 1.9712 414.0209 414.5820 0.0851 -1.0000 -1.0000 3018447 1576744205.80 151.5086 59.9984 32.0000 1.9694 1.9716 414.0375 414.5988 0.0850 -1.0000 -1.0000 3018526 1576744205.90 151.5086 59.9984 32.0000 1.9688 1.9710 414.1419 414.7018 0.0848 -1.0000 -1.0000 3018744 1576744206.00 151.5086 59.9984 32.0000 1.9692 1.9713 414.1293 414.6892 0.0848 -1.0000 -1.0000 3018807 1576744206.10 151.5040 59.9984 32.0000 1.9688 1.9710 414.0653 414.6248 0.0848 -1.0000 -1.0000 3018885 1576744206.20 151.5040 59.9984 32.0000 1.9690 1.9712 414.0813 414.6408 0.0848 -1.0000 -1.0000 3018947 1576744206.30 151.5040 59.9984 32.0000 1.9687 1.9709 414.0896 414.6496 0.0849 -1.0000 -1.0000 3019026 1576744206.40 151.5040 59.9984 32.0000 1.9696 1.9718 414.1418 414.7024 0.0849 -1.0000 -1.0000 3019401 1576744206.50 151.5040 59.9984 32.0000 1.9690 1.9712 414.0828 414.6440 0.0849 -1.0000 -1.0000 3019463 1576744206.60 151.5551 59.9984 32.0000 1.9691 1.9713 414.1432 414.7030 0.0849 -1.0000 -1.0000 3019541 1576744206.70 151.5756 59.9984 32.0000 1.9691 1.9713 414.0965 414.6556 0.0846 -1.0000 -1.0000 3019604 1576744206.80 151.5756 59.9984 32.0000 1.9693 1.9715 414.1105 414.6707 0.0848 -1.0000 -1.0000 3019666 1576744206.90 151.5756 59.9984 32.0000 1.9693 1.9715 414.0663 414.6260 0.0848 -1.0000 -1.0000 3019995 1576744207.00 151.5756 59.9984 32.0000 1.9694 1.9716 414.1034 414.6633 0.0848 -1.0000 -1.0000 3020057 1576744207.10 151.5756 59.9984 32.0000 1.9697 1.9719 414.0429 414.6025 0.0848 -1.0000 -1.0000 3020119 1576744207.20 151.4559 59.9984 32.0000 1.9697 1.9718 414.1390 414.6989 0.0848 -1.0000 -1.0000 3020182 1576744207.30 151.4559 59.9984 32.0000 1.9687 1.9709 414.1416 414.7020 0.0849 -1.0000 -1.0000 3020244 1576744207.40 151.4559 59.9984 32.0000 1.9687 1.9709 414.1138 414.6731 0.0848 -1.0000 -1.0000 3020479 1576744207.50 151.4559 59.9984 32.0000 1.9694 1.9716 414.0901 414.6500 0.0849 -1.0000 -1.0000 3020557 1576744207.60 151.4559 59.9984 32.0000 1.9694 1.9716 414.0453 414.6058 0.0849 -1.0000 -1.0000 3020619 1576744207.70 151.4867 59.9984 32.0000 1.9691 1.9713 414.1213 414.6816 0.0849 -1.0000 -1.0000 3020682 1576744207.80 151.4867 59.9984 32.0000 1.9691 1.9713 414.1326 414.6926 0.0848 -1.0000 -1.0000 3020760 1576744207.90 151.4867 59.9984 32.0000 1.9686 1.9708 414.0731 414.6324 0.0847 -1.0000 -1.0000 3021010 1576744208.00 151.4867 59.9984 32.0000 1.9689 1.9711 413.9904 414.5508 0.0849 -1.0000 -1.0000 3021072 1576744208.10 151.4867 59.9984 32.0000 1.9687 1.9709 414.0279 414.5877 0.0848 -1.0000 -1.0000 3021135 1576744208.20 151.4920 59.9984 32.0000 1.9691 1.9713 414.1370 414.6970 0.0848 -1.0000 -1.0000 3021197 1576744208.30 151.5266 59.9984 32.0000 1.9690 1.9712 414.1067 414.6669 0.0849 -1.0000 -1.0000 3021276 1576744208.40 151.5266 59.9984 32.0000 1.9694 1.9716 414.0317 414.5922 0.0848 -1.0000 -1.0000 3021495 1576744208.50 151.5266 59.9984 32.0000 1.9691 1.9713 414.0405 414.6013 0.0851 -1.0000 -1.0000 3021557 1576744208.60 151.5266 59.9984 32.0000 1.9695 1.9717 414.0386 414.5982 0.0848 -1.0000 -1.0000 3021635 1576744208.70 151.5266 59.9984 32.0000 1.9699 1.9721 414.0740 414.6347 0.0849 -1.0000 -1.0000 3021698 1576744208.80 151.5819 59.9984 32.0000 1.9694 1.9716 414.1013 414.6609 0.0847 -1.0000 -1.0000 3021760 1576744208.90 151.5819 59.9984 32.0000 1.9699 1.9721 414.0780 414.6387 0.0849 -1.0000 -1.0000 3021995 1576744209.00 151.5819 59.9984 32.0000 1.9696 1.9718 414.0789 414.6385 0.0847 -1.0000 -1.0000 3022057 1576744209.10 151.5819 59.9984 32.0000 1.9692 1.9714 414.1302 414.6892 0.0847 -1.0000 -1.0000 3022119 1576744209.20 151.5819 59.9984 32.0000 1.9694 1.9716 414.1814 414.7417 0.0849 -1.0000 -1.0000 3022197 1576744209.30 151.5819 59.9984 32.0000 1.9689 1.9710 414.0612 414.6210 0.0848 -1.0000 -1.0000 3022260 1576744209.40 151.5277 59.9984 32.0000 1.9696 1.9718 414.0767 414.6366 0.0848 -1.0000 -1.0000 3022760 1576744209.50 151.5277 59.9984 32.0000 1.9692 1.9714 414.1068 414.6668 0.0848 -1.0000 -1.0000 3022838 1576744209.60 151.5277 59.9984 32.0000 1.9697 1.9719 414.0393 414.5990 0.0848 -1.0000 -1.0000 3022901 1576744209.70 151.5277 59.9984 32.0000 1.9695 1.9717 414.0603 414.6204 0.0849 -1.0000 -1.0000 3022963 1576744209.80 151.5277 59.9984 32.0000 1.9691 1.9713 414.0981 414.6587 0.0849 -1.0000 -1.0000 3023041 1576744209.90 151.5122 59.9980 32.0000 1.9689 1.9711 414.0821 414.6411 0.0848 -1.0000 -1.0000 3023104 1576744210.00 151.4882 59.9974 32.0000 1.9694 1.9716 414.0822 414.6429 0.0849 -1.0000 -1.0000 3023166 1576744210.10 151.4882 59.9974 32.0000 1.9692 1.9714 414.1135 414.6743 0.0850 -1.0000 -1.0000 3023229 1576744210.20 151.4882 59.9974 32.0000 1.9690 1.9712 414.0425 414.6031 0.0849 -1.0000 -1.0000 3023291 1576744210.30 151.4882 59.9974 32.0000 1.9693 1.9715 414.0885 414.6490 0.0849 -1.0000 -1.0000 3023369 1576744210.40 151.4882 59.9974 32.0000 1.9693 1.9715 414.0826 414.6434 0.0849 -1.0000 -1.0000 3023432 1576744210.50 151.4962 59.9974 32.0000 1.9697 1.9719 414.0526 414.6125 0.0848 -1.0000 -1.0000 3023495 1576744210.60 151.5482 59.9974 32.0000 1.9694 1.9716 414.0585 414.6183 0.0848 -1.0000 -1.0000 3023573 1576744210.70 151.5482 59.9974 32.0000 1.9689 1.9711 414.0617 414.6220 0.0849 -1.0000 -1.0000 3023635 1576744210.80 151.5482 59.9974 32.0000 1.9692 1.9714 414.1189 414.6796 0.0848 -1.0000 -1.0000 3023698 1576744210.90 151.5482 59.9974 32.0000 1.9689 1.9710 414.0618 414.6216 0.0849 -1.0000 -1.0000 3023776 1576744211.00 151.5482 59.9974 32.0000 1.9691 1.9713 414.0472 414.6074 0.0849 -1.0000 -1.0000 3024260 1576744211.10 151.5521 59.9974 32.0000 1.9688 1.9710 414.0453 414.6069 0.0851 -1.0000 -1.0000 3024322 1576744211.20 151.5526 59.9974 32.0000 1.9691 1.9713 414.0537 414.6153 0.0850 -1.0000 -1.0000 3024401 1576744211.30 151.5526 59.9974 32.0000 1.9695 1.9717 414.0531 414.6130 0.0848 -1.0000 -1.0000 3024463 1576744211.40 151.5526 59.9974 32.0000 1.9692 1.9714 414.0629 414.6229 0.0849 -1.0000 -1.0000 3024525 1576744211.50 151.5526 59.9974 32.0000 1.9691 1.9713 414.1126 414.6736 0.0850 -1.0000 -1.0000 3024650 1576744211.60 151.5526 59.9974 32.0000 1.9693 1.9715 414.1300 414.6899 0.0848 -1.0000 -1.0000 3024713 1576744211.70 151.5443 59.9974 32.0000 1.9687 1.9709 414.0529 414.6134 0.0850 -1.0000 -1.0000 3024775 1576744211.80 151.5044 59.9974 32.0000 1.9689 1.9711 414.0108 414.5714 0.0849 -1.0000 -1.0000 3024854 1576744211.90 151.5044 59.9974 32.0000 1.9695 1.9717 414.0100 414.5699 0.0849 -1.0000 -1.0000 3024916 1576744212.00 151.5044 59.9974 32.0000 1.9695 1.9717 414.0465 414.6069 0.0849 -1.0000 -1.0000 3025150 1576744212.10 151.5044 59.9974 32.0000 1.9684 1.9706 414.0351 414.5949 0.0848 -1.0000 -1.0000 3025229 1576744212.20 151.5044 59.9974 32.0000 1.9691 1.9713 414.0700 414.6301 0.0849 -1.0000 -1.0000 3025291 1576744212.30 151.4825 59.9974 32.0000 1.9697 1.9719 414.0385 414.5998 0.0850 -1.0000 -1.0000 3025369 1576744212.40 151.4825 59.9974 32.0000 1.9693 1.9715 414.0475 414.6082 0.0849 -1.0000 -1.0000 3025432 1576744212.50 151.4825 59.9974 32.0000 1.9691 1.9713 414.1023 414.6619 0.0848 -1.0000 -1.0000 3025510 1576744212.60 151.4825 59.9974 32.0000 1.9691 1.9713 414.0569 414.6174 0.0849 -1.0000 -1.0000 3025573 1576744212.70 151.4825 59.9974 32.0000 1.9685 1.9707 414.0451 414.6058 0.0850 -1.0000 -1.0000 3025635 1576744212.80 151.4799 59.9974 32.0000 1.9686 1.9708 414.0800 414.6403 0.0848 -1.0000 -1.0000 3025698 1576744212.90 151.4612 59.9974 32.0000 1.9690 1.9711 414.0802 414.6401 0.0849 -1.0000 -1.0000 3025776 1576744213.00 151.4612 59.9974 32.0000 1.9695 1.9717 414.1022 414.6628 0.0849 -1.0000 -1.0000 3026401 1576744213.10 151.4612 59.9974 32.0000 1.9691 1.9713 414.1244 414.6851 0.0849 -1.0000 -1.0000 3026463 1576744213.20 151.4612 59.9974 32.0000 1.9685 1.9707 414.1113 414.6721 0.0850 -1.0000 -1.0000 3026541 1576744213.30 151.4612 59.9974 32.0000 1.9688 1.9710 414.0118 414.5721 0.0848 -1.0000 -1.0000 3026604 1576744213.40 151.4623 59.9974 32.0000 1.9689 1.9711 414.0966 414.6575 0.0850 -1.0000 -1.0000 3026666 1576744213.50 151.4858 59.9974 32.0000 1.9696 1.9718 413.9471 414.5071 0.0849 -1.0000 -1.0000 3026744 1576744213.60 151.4858 59.9974 32.0000 1.9692 1.9714 413.9964 414.5580 0.0851 -1.0000 -1.0000 3026916 1576744213.70 151.4858 59.9974 32.0000 1.9693 1.9715 414.0941 414.6550 0.0850 -1.0000 -1.0000 3026979 1576744213.80 151.4858 59.9974 32.0000 1.9691 1.9713 414.1051 414.6657 0.0849 -1.0000 -1.0000 3027057 1576744213.90 151.4858 59.9974 32.0000 1.9688 1.9710 414.0623 414.6222 0.0849 -1.0000 -1.0000 3027119 1576744214.00 151.4882 59.9974 32.0000 1.9687 1.9709 414.0010 414.5614 0.0849 -1.0000 -1.0000 3027182 1576744214.10 151.4882 59.9974 32.0000 1.9689 1.9711 414.0301 414.5905 0.0850 -1.0000 -1.0000 3027307 1576744214.20 151.4882 59.9974 32.0000 1.9691 1.9713 414.0921 414.6532 0.0849 -1.0000 -1.0000 3027369 1576744214.30 151.4882 59.9974 32.0000 1.9692 1.9714 414.0105 414.5716 0.0850 -1.0000 -1.0000 3027447 1576744214.40 151.4882 59.9974 32.0000 1.9685 1.9707 414.0171 414.5780 0.0851 -1.0000 -1.0000 3027510 1576744214.50 151.4882 59.9974 32.0000 1.9695 1.9717 414.0647 414.6260 0.0850 -1.0000 -1.0000 3027572 1576744214.60 151.5231 59.9974 32.0000 1.9686 1.9708 414.0513 414.6118 0.0850 -1.0000 -1.0000 3027760 1576744214.70 151.5231 59.9974 32.0000 1.9688 1.9710 414.0855 414.6480 0.0852 -1.0000 -1.0000 3027823 1576744214.80 151.5231 59.9974 32.0000 1.9693 1.9715 414.0608 414.6218 0.0849 -1.0000 -1.0000 3027885 1576744214.90 151.5231 59.9974 32.0000 1.9689 1.9711 414.0122 414.5729 0.0850 -1.0000 -1.0000 3027963 1576744215.00 151.5231 59.9974 32.0000 1.9692 1.9714 414.0893 414.6498 0.0848 -1.0000 -1.0000 3028026 1576744215.10 151.4682 59.9975 32.0000 1.9687 1.9708 414.1025 414.6634 0.0850 -1.0000 -1.0000 3028088 1576744215.20 151.4682 59.9975 32.0000 1.9692 1.9714 414.0521 414.6124 0.0849 -1.0000 -1.0000 3028150 1576744215.30 151.4682 59.9975 32.0000 1.9689 1.9711 414.0187 414.5785 0.0848 -1.0000 -1.0000 3028229 1576744215.40 151.4682 59.9975 32.0000 1.9690 1.9712 414.0343 414.5947 0.0849 -1.0000 -1.0000 3028291 1576744215.50 151.4682 59.9975 32.0000 1.9691 1.9713 413.9907 414.5512 0.0850 -1.0000 -1.0000 3028369 1576744215.60 151.4830 59.9975 32.0000 1.9693 1.9715 414.0547 414.6160 0.0851 -1.0000 -1.0000 3028760 1576744215.70 151.5126 59.9975 32.0000 1.9697 1.9719 414.0963 414.6580 0.0851 -1.0000 -1.0000 3028823 1576744215.80 151.5126 59.9975 32.0000 1.9697 1.9719 414.0501 414.6111 0.0850 -1.0000 -1.0000 3028885 1576744215.90 151.5126 59.9975 32.0000 1.9696 1.9718 414.0929 414.6541 0.0850 -1.0000 -1.0000 3028994 1576744216.00 151.5126 59.9975 32.0000 1.9693 1.9715 414.0978 414.6597 0.0852 -1.0000 -1.0000 3029057 1576744216.10 151.5126 59.9975 32.0000 1.9690 1.9712 414.0782 414.6392 0.0850 -1.0000 -1.0000 3029119 1576744216.20 151.4932 59.9975 32.0000 1.9693 1.9715 414.0927 414.6539 0.0849 -1.0000 -1.0000 3029244 1576744216.30 151.4615 59.9975 32.0000 1.9697 1.9719 414.1023 414.6626 0.0849 -1.0000 -1.0000 3029323 1576744216.40 151.4615 59.9975 32.0000 1.9695 1.9717 413.9808 414.5418 0.0850 -1.0000 -1.0000 3029385 1576744216.50 151.4615 59.9975 32.0000 1.9690 1.9712 414.1267 414.6881 0.0851 -1.0000 -1.0000 3029447 1576744216.60 151.4615 59.9975 32.0000 1.9678 1.9700 414.0538 414.6155 0.0850 -1.0000 -1.0000 3029526 1576744216.70 151.4615 59.9975 32.0000 1.9681 1.9703 414.0335 414.5939 0.0849 -1.0000 -1.0000 3029760 1576744216.80 151.4606 59.9975 32.0000 1.9684 1.9706 414.1136 414.6750 0.0850 -1.0000 -1.0000 3029823 1576744216.90 151.4606 59.9975 32.0000 1.9698 1.9720 414.1220 414.6830 0.0850 -1.0000 -1.0000 3029901 1576744217.00 151.4606 59.9975 32.0000 1.9684 1.9706 414.1350 414.6956 0.0849 -1.0000 -1.0000 3029963 1576744217.10 151.4606 59.9975 32.0000 1.9681 1.9703 414.0872 414.6484 0.0850 -1.0000 -1.0000 3030026 1576744217.20 151.4606 59.9975 32.0000 1.9685 1.9707 414.0790 414.6402 0.0850 -1.0000 -1.0000 3030275 1576744217.30 151.4843 59.9975 32.0000 1.9690 1.9712 414.1021 414.6629 0.0849 -1.0000 -1.0000 3030338 1576744217.40 151.4988 59.9975 32.0000 1.9694 1.9716 414.0550 414.6155 0.0849 -1.0000 -1.0000 3030401 1576744217.50 151.4988 59.9975 32.0000 1.9694 1.9716 414.0489 414.6092 0.0850 -1.0000 -1.0000 3030479 1576744217.60 151.4988 59.9975 32.0000 1.9690 1.9712 414.0832 414.6450 0.0851 -1.0000 -1.0000 3030541 1576744217.70 151.4988 59.9975 32.0000 1.9684 1.9706 414.0896 414.6507 0.0850 -1.0000 -1.0000 3030979 1576744217.80 151.4988 59.9975 32.0000 1.9690 1.9712 414.0739 414.6355 0.0851 -1.0000 -1.0000 3031041 1576744217.90 151.4655 59.9975 32.0000 1.9690 1.9712 414.0639 414.6247 0.0850 -1.0000 -1.0000 3031104 1576744218.00 151.4655 59.9975 32.0000 1.9689 1.9711 414.0707 414.6326 0.0851 -1.0000 -1.0000 3031166 1576744218.10 151.4655 59.9975 32.0000 1.9688 1.9710 414.0711 414.6334 0.0852 -1.0000 -1.0000 3031244 1576744218.20 151.4655 59.9975 32.0000 1.9685 1.9707 414.0096 414.5709 0.0850 -1.0000 -1.0000 3031510 1576744218.30 151.4655 59.9975 32.0000 1.9683 1.9705 414.0909 414.6522 0.0850 -1.0000 -1.0000 3031588 1576744218.40 151.4774 59.9975 32.0000 1.9690 1.9712 414.0349 414.5957 0.0850 -1.0000 -1.0000 3031650 1576744218.50 151.4914 59.9975 32.0000 1.9694 1.9716 414.1110 414.6724 0.0850 -1.0000 -1.0000 3031713 1576744218.60 151.4914 59.9975 32.0000 1.9690 1.9712 414.0678 414.6287 0.0850 -1.0000 -1.0000 3031776 1576744218.70 151.4914 59.9975 32.0000 1.9692 1.9714 414.0806 414.6417 0.0850 -1.0000 -1.0000 3032260 1576744218.80 151.4914 59.9975 32.0000 1.9693 1.9715 414.1306 414.6922 0.0851 -1.0000 -1.0000 3032322 1576744218.90 151.4914 59.9975 32.0000 1.9688 1.9710 414.0734 414.6340 0.0849 -1.0000 -1.0000 3032401 1576744219.00 151.4626 59.9975 32.0000 1.9689 1.9711 414.0337 414.5945 0.0850 -1.0000 -1.0000 3032463 1576744219.10 151.4626 59.9975 32.0000 1.9692 1.9714 414.1912 414.7529 0.0851 -1.0000 -1.0000 3032525 1576744219.20 151.4626 59.9975 32.0000 1.9687 1.9709 414.1326 414.6943 0.0851 -1.0000 -1.0000 3032588 1576744219.30 151.4626 59.9975 32.0000 1.9690 1.9712 414.0955 414.6573 0.0851 -1.0000 -1.0000 3032650 1576744219.40 151.4626 59.9975 32.0000 1.9690 1.9712 414.0724 414.6336 0.0850 -1.0000 -1.0000 3032713 1576744219.50 151.4626 59.9975 32.0000 1.9689 1.9711 414.0402 414.6009 0.0850 -1.0000 -1.0000 3032791 1576744219.60 151.5198 59.9972 32.0000 1.9692 1.9714 414.0311 414.5929 0.0852 -1.0000 -1.0000 3032854 1576744219.70 151.5198 59.9972 32.0000 1.9694 1.9716 414.1499 414.7105 0.0849 -1.0000 -1.0000 3032916 1576744219.80 151.5198 59.9972 32.0000 1.9694 1.9716 414.1164 414.6778 0.0852 -1.0000 -1.0000 3032994 1576744219.90 151.5198 59.9972 32.0000 1.9693 1.9715 414.0665 414.6279 0.0850 -1.0000 -1.0000 3033072 1576744220.00 151.5198 59.9972 32.0000 1.9695 1.9717 414.0391 414.6004 0.0850 -1.0000 -1.0000 3033135 1576744220.10 151.5198 59.9972 32.0000 1.9683 1.9705 414.0079 414.5692 0.0850 -1.0000 -1.0000 3033213 1576744220.20 151.5198 59.9972 32.0000 1.9695 1.9717 414.0243 414.5858 0.0851 -1.0000 -1.0000 3033276 1576744220.30 151.4787 59.9972 32.0000 1.9695 1.9717 414.0103 414.5718 0.0850 -1.0000 -1.0000 3033354 1576744220.40 151.4787 59.9972 32.0000 1.9691 1.9713 414.0387 414.5994 0.0850 -1.0000 -1.0000 3033416 1576744220.50 151.4787 59.9972 32.0000 1.9695 1.9717 414.1027 414.6642 0.0851 -1.0000 -1.0000 3033479 1576744220.60 151.4787 59.9972 32.0000 1.9689 1.9711 414.1251 414.6875 0.0851 -1.0000 -1.0000 3033557 1576744220.70 151.4787 59.9972 32.0000 1.9692 1.9713 414.0561 414.6177 0.0851 -1.0000 -1.0000 3033619 1576744220.80 151.4787 59.9972 32.0000 1.9686 1.9708 414.0171 414.5795 0.0852 -1.0000 -1.0000 3033682 1576744220.90 151.5170 59.9972 32.0000 1.9689 1.9711 414.0797 414.6415 0.0851 -1.0000 -1.0000 3033760 1576744221.00 151.5170 59.9972 32.0000 1.9689 1.9711 414.0606 414.6219 0.0850 -1.0000 -1.0000 3033823 1576744221.10 151.5170 59.9972 32.0000 1.9690 1.9712 414.0785 414.6395 0.0850 -1.0000 -1.0000 3033885 1576744221.20 151.5170 59.9972 32.0000 1.9689 1.9711 414.1038 414.6651 0.0851 -1.0000 -1.0000 3033947 1576744221.30 151.5170 59.9972 32.0000 1.9694 1.9716 414.1022 414.6640 0.0850 -1.0000 -1.0000 3034229 1576744221.40 151.5425 59.9972 32.0000 1.9692 1.9714 414.1101 414.6710 0.0850 -1.0000 -1.0000 3034291 1576744221.50 151.5494 59.9972 32.0000 1.9685 1.9707 414.0787 414.6402 0.0850 -1.0000 -1.0000 3034369 1576744221.60 151.5494 59.9972 32.0000 1.9688 1.9710 414.1010 414.6614 0.0850 -1.0000 -1.0000 3034432 1576744221.70 151.5494 59.9972 32.0000 1.9692 1.9714 414.0887 414.6502 0.0851 -1.0000 -1.0000 3034494 1576744221.80 151.5494 59.9972 32.0000 1.9695 1.9717 414.1157 414.6771 0.0850 -1.0000 -1.0000 3034572 1576744221.90 151.5487 59.9972 32.0000 1.9694 1.9716 414.0783 414.6392 0.0850 -1.0000 -1.0000 3034760 1576744222.00 151.5402 59.9972 32.0000 1.9686 1.9708 414.0617 414.6232 0.0851 -1.0000 -1.0000 3034822 1576744222.10 151.5402 59.9972 32.0000 1.9692 1.9714 414.0975 414.6594 0.0851 -1.0000 -1.0000 3034885 1576744222.20 151.5402 59.9972 32.0000 1.9687 1.9709 414.1146 414.6765 0.0851 -1.0000 -1.0000 3034947 1576744222.30 151.5402 59.9972 32.0000 1.9691 1.9713 414.1222 414.6842 0.0852 -1.0000 -1.0000 3035025 1576744222.40 151.5402 59.9972 32.0000 1.9695 1.9717 414.0714 414.6323 0.0850 -1.0000 -1.0000 3035260 1576744222.50 151.5402 59.9972 32.0000 1.9688 1.9710 414.0628 414.6253 0.0851 -1.0000 -1.0000 3035323 1576744222.60 151.5118 59.9972 32.0000 1.9690 1.9712 414.1204 414.6816 0.0850 -1.0000 -1.0000 3035401 1576744222.70 151.5118 59.9972 32.0000 1.9690 1.9712 414.1055 414.6667 0.0850 -1.0000 -1.0000 3035463 1576744222.80 151.5118 59.9972 32.0000 1.9692 1.9714 414.1202 414.6815 0.0851 -1.0000 -1.0000 3035526 1576744222.90 151.5118 59.9972 32.0000 1.9693 1.9715 414.0602 414.6214 0.0850 -1.0000 -1.0000 3035979 1576744223.00 151.5118 59.9972 32.0000 1.9690 1.9712 414.0571 414.6188 0.0851 -1.0000 -1.0000 3036041 1576744223.10 151.5073 59.9972 32.0000 1.9685 1.9707 414.1566 414.7178 0.0849 -1.0000 -1.0000 3036104 1576744223.20 151.5014 59.9972 32.0000 1.9686 1.9708 414.0698 414.6307 0.0851 -1.0000 -1.0000 3036182 1576744223.30 151.5014 59.9972 32.0000 1.9691 1.9713 414.1151 414.6769 0.0851 -1.0000 -1.0000 3036244 1576744223.40 151.5014 59.9972 32.0000 1.9684 1.9706 414.0855 414.6467 0.0850 -1.0000 -1.0000 3036322 1576744223.50 151.5014 59.9972 32.0000 1.9693 1.9715 414.1029 414.6644 0.0850 -1.0000 -1.0000 3036401 1576744223.60 151.5014 59.9972 32.0000 1.9689 1.9711 414.0991 414.6608 0.0851 -1.0000 -1.0000 3036463 1576744223.70 151.5087 59.9972 32.0000 1.9690 1.9712 414.1059 414.6671 0.0850 -1.0000 -1.0000 3036525 1576744223.80 151.5087 59.9972 32.0000 1.9692 1.9714 414.0833 414.6444 0.0850 -1.0000 -1.0000 3036588 1576744223.90 151.5087 59.9972 32.0000 1.9692 1.9714 414.0916 414.6529 0.0851 -1.0000 -1.0000 3036947 1576744224.00 151.5087 59.9972 32.0000 1.9692 1.9714 414.1487 414.7107 0.0851 -1.0000 -1.0000 3037010 1576744224.10 151.5087 59.9972 32.0000 1.9694 1.9716 414.1470 414.7087 0.0851 -1.0000 -1.0000 3037072 1576744224.20 151.5489 59.9972 32.0000 1.9689 1.9711 414.0601 414.6214 0.0850 -1.0000 -1.0000 3037135 1576744224.30 151.5506 59.9972 32.0000 1.9690 1.9712 414.0534 414.6148 0.0851 -1.0000 -1.0000 3037213 1576744224.40 151.5506 59.9972 32.0000 1.9689 1.9711 414.0714 414.6333 0.0852 -1.0000 -1.0000 3037916 1576744224.50 151.5506 59.9972 32.0000 1.9694 1.9716 414.1259 414.6884 0.0852 -1.0000 -1.0000 3037979 1576744224.60 151.5506 59.9972 32.0000 1.9694 1.9716 414.0823 414.6447 0.0852 -1.0000 -1.0000 3038041 1576744224.70 151.5469 59.9973 32.0000 1.9696 1.9718 414.1188 414.6808 0.0851 -1.0000 -1.0000 3038104 1576744224.80 151.5132 59.9977 32.0000 1.9688 1.9710 414.0762 414.6372 0.0850 -1.0000 -1.0000 3038166 1576744224.90 151.5132 59.9977 32.0000 1.9689 1.9711 414.1578 414.7197 0.0851 -1.0000 -1.0000 3038244 1576744225.00 151.5132 59.9977 32.0000 1.9694 1.9716 414.1618 414.7234 0.0850 -1.0000 -1.0000 3038307 1576744225.10 151.5132 59.9977 32.0000 1.9690 1.9712 414.1347 414.6959 0.0850 -1.0000 -1.0000 3038369 1576744225.20 151.5132 59.9977 32.0000 1.9697 1.9719 414.1256 414.6872 0.0850 -1.0000 -1.0000 3038447 1576744225.30 151.5044 59.9977 32.0000 1.9690 1.9712 414.1076 414.6694 0.0852 -1.0000 -1.0000 3038510 1576744225.40 151.5013 59.9977 32.0000 1.9696 1.9718 414.0711 414.6327 0.0851 -1.0000 -1.0000 3038572 1576744225.50 151.5013 59.9977 32.0000 1.9692 1.9714 414.1043 414.6657 0.0851 -1.0000 -1.0000 3038650 1576744225.60 151.5013 59.9977 32.0000 1.9691 1.9713 414.1443 414.7059 0.0850 -1.0000 -1.0000 3038713 1576744225.70 151.5013 59.9977 32.0000 1.9690 1.9712 414.1165 414.6777 0.0850 -1.0000 -1.0000 3038775 1576744225.80 151.5013 59.9977 32.0000 1.9684 1.9706 414.1061 414.6677 0.0850 -1.0000 -1.0000 3038854 1576744225.90 151.4966 59.9977 32.0000 1.9689 1.9711 414.1523 414.7143 0.0852 -1.0000 -1.0000 3038916 1576744226.00 151.4966 59.9977 32.0000 1.9683 1.9705 414.0833 414.6455 0.0852 -1.0000 -1.0000 3039150 1576744226.10 151.4966 59.9977 32.0000 1.9687 1.9709 414.1006 414.6626 0.0850 -1.0000 -1.0000 3039229 1576744226.20 151.4966 59.9977 32.0000 1.9689 1.9711 414.1233 414.6849 0.0851 -1.0000 -1.0000 3039291 1576744226.30 151.4966 59.9977 32.0000 1.9691 1.9713 414.1350 414.6968 0.0851 -1.0000 -1.0000 3039369 1576744226.40 151.5132 59.9977 32.0000 1.9686 1.9708 414.0888 414.6506 0.0851 -1.0000 -1.0000 3039432 1576744226.50 151.5209 59.9977 32.0000 1.9689 1.9711 414.0471 414.6086 0.0851 -1.0000 -1.0000 3039666 1576744226.60 151.5209 59.9977 32.0000 1.9689 1.9711 414.0977 414.6591 0.0852 -1.0000 -1.0000 3039744 1576744226.70 151.5209 59.9977 32.0000 1.9689 1.9711 414.1413 414.7024 0.0849 -1.0000 -1.0000 3039807 1576744226.80 151.5209 59.9977 32.0000 1.9689 1.9711 414.1228 414.6836 0.0850 -1.0000 -1.0000 3039870 1576744226.90 151.5198 59.9977 32.0000 1.9692 1.9714 414.0843 414.6461 0.0852 -1.0000 -1.0000 3039932 1576744227.00 151.4859 59.9977 32.0000 1.9692 1.9714 414.0829 414.6454 0.0852 -1.0000 -1.0000 3040166 1576744227.10 151.4859 59.9977 32.0000 1.9688 1.9710 414.0929 414.6549 0.0851 -1.0000 -1.0000 3040229 1576744227.20 151.4859 59.9977 32.0000 1.9692 1.9714 414.0985 414.6603 0.0851 -1.0000 -1.0000 3040307 1576744227.30 151.4859 59.9977 32.0000 1.9694 1.9716 414.0863 414.6481 0.0851 -1.0000 -1.0000 3040369 1576744227.40 151.4859 59.9977 32.0000 1.9693 1.9715 414.0880 414.6498 0.0851 -1.0000 -1.0000 3040432 1576744227.50 151.5451 59.9977 32.0000 1.9688 1.9710 414.1008 414.6627 0.0851 -1.0000 -1.0000 3040666 1576744227.60 151.5451 59.9977 32.0000 1.9683 1.9705 414.0627 414.6240 0.0850 -1.0000 -1.0000 3040729 1576744227.70 151.5451 59.9977 32.0000 1.9687 1.9709 414.0601 414.6212 0.0850 -1.0000 -1.0000 3040791 1576744227.80 151.5451 59.9977 32.0000 1.9689 1.9711 414.1155 414.6771 0.0851 -1.0000 -1.0000 3040869 1576744227.90 151.5451 59.9977 32.0000 1.9690 1.9712 414.1484 414.7098 0.0850 -1.0000 -1.0000 3040932 1576744228.00 151.5381 59.9977 32.0000 1.9691 1.9713 414.1000 414.6611 0.0850 -1.0000 -1.0000 3040994 1576744228.10 151.5028 59.9977 32.0000 1.9688 1.9710 414.0768 414.6385 0.0851 -1.0000 -1.0000 3041057 1576744228.20 151.5028 59.9977 32.0000 1.9685 1.9707 414.0989 414.6600 0.0850 -1.0000 -1.0000 3041119 1576744228.30 151.5028 59.9977 32.0000 1.9689 1.9711 414.0525 414.6131 0.0849 -1.0000 -1.0000 3041197 1576744228.40 151.5028 59.9977 32.0000 1.9694 1.9716 414.0685 414.6310 0.0852 -1.0000 -1.0000 3041260 1576744228.50 151.5028 59.9977 32.0000 1.9685 1.9707 414.0709 414.6325 0.0850 -1.0000 -1.0000 3041323 1576744228.60 151.4908 59.9977 32.0000 1.9683 1.9705 413.9166 414.4780 0.0851 -1.0000 -1.0000 3041557 1576744228.70 151.4908 59.9977 32.0000 1.9689 1.9711 414.1370 414.6990 0.0851 -1.0000 -1.0000 3041635 1576744228.80 151.4908 59.9977 32.0000 1.9691 1.9713 414.1658 414.7275 0.0851 -1.0000 -1.0000 3041682 1576744228.90 151.4908 59.9977 32.0000 1.9691 1.9713 414.1337 414.6951 0.0850 -1.0000 -1.0000 3041760 1576744229.00 151.4908 59.9977 32.0000 1.9691 1.9713 414.1197 414.6823 0.0852 -1.0000 -1.0000 3041823 1576744229.10 151.4874 59.9977 32.0000 1.9683 1.9705 414.1032 414.6642 0.0850 -1.0000 -1.0000 3041995 1576744229.20 151.4818 59.9977 32.0000 1.9682 1.9704 414.1163 414.6779 0.0851 -1.0000 -1.0000 3042073 1576744229.30 151.4818 59.9977 32.0000 1.9690 1.9712 414.1015 414.6623 0.0849 -1.0000 -1.0000 3042135 1576744229.40 151.4818 59.9977 32.0000 1.9689 1.9711 414.0626 414.6236 0.0850 -1.0000 -1.0000 3042197 1576744229.50 151.4818 59.9977 32.0000 1.9692 1.9714 414.0787 414.6399 0.0850 -1.0000 -1.0000 3042275 1576744229.60 151.4818 59.9977 32.0000 1.9693 1.9715 414.1585 414.7202 0.0851 -1.0000 -1.0000 3042525 1576744229.70 151.5377 59.9980 32.0000 1.9687 1.9709 414.0221 414.5842 0.0852 -1.0000 -1.0000 3042588 1576744229.80 151.5377 59.9980 32.0000 1.9692 1.9714 414.0975 414.6599 0.0852 -1.0000 -1.0000 3042650 1576744229.90 151.5377 59.9980 32.0000 1.9695 1.9717 414.1552 414.7174 0.0851 -1.0000 -1.0000 3042713 1576744230.00 151.5377 59.9980 32.0000 1.9696 1.9718 414.1391 414.7007 0.0851 -1.0000 -1.0000 3042775 1576744230.10 151.5377 59.9980 32.0000 1.9694 1.9716 414.0718 414.6333 0.0851 -1.0000 -1.0000 3043260 1576744230.20 151.5377 59.9980 32.0000 1.9687 1.9709 414.0741 414.6372 0.0853 -1.0000 -1.0000 3043323 1576744230.30 151.5377 59.9980 32.0000 1.9692 1.9714 414.0243 414.5855 0.0850 -1.0000 -1.0000 3043400 1576744230.40 151.5200 59.9980 32.0000 1.9695 1.9717 414.0583 414.6196 0.0851 -1.0000 -1.0000 3043463 1576744230.50 151.5200 59.9980 32.0000 1.9691 1.9713 414.1208 414.6823 0.0850 -1.0000 -1.0000 3043541 1576744230.60 151.5200 59.9980 32.0000 1.9686 1.9708 414.1276 414.6889 0.0850 -1.0000 -1.0000 3043775 1576744230.70 151.5200 59.9980 32.0000 1.9689 1.9711 414.1296 414.6906 0.0850 -1.0000 -1.0000 3043838 1576744230.80 151.5200 59.9980 32.0000 1.9692 1.9714 414.0290 414.5897 0.0850 -1.0000 -1.0000 3043900 1576744230.90 151.5092 59.9980 32.0000 1.9692 1.9714 414.1182 414.6803 0.0851 -1.0000 -1.0000 3043979 1576744231.00 151.5092 59.9980 32.0000 1.9691 1.9712 414.0749 414.6363 0.0851 -1.0000 -1.0000 3044041 1576744231.10 151.5092 59.9980 32.0000 1.9694 1.9716 414.1222 414.6838 0.0851 -1.0000 -1.0000 3044275 1576744231.20 151.5092 59.9980 32.0000 1.9698 1.9720 414.0893 414.6504 0.0850 -1.0000 -1.0000 3044354 1576744231.30 151.5092 59.9980 32.0000 1.9687 1.9709 414.0981 414.6593 0.0850 -1.0000 -1.0000 3044416 1576744231.40 151.4887 59.9980 32.0000 1.9690 1.9712 413.9743 414.5364 0.0852 -1.0000 -1.0000 3044479 1576744231.50 151.4637 59.9980 32.0000 1.9684 1.9706 414.0539 414.6148 0.0850 -1.0000 -1.0000 3044541 1576744231.60 151.4637 59.9980 32.0000 1.9680 1.9702 414.0585 414.6206 0.0851 -1.0000 -1.0000 3044604 1576744231.70 151.4637 59.9980 32.0000 1.9687 1.9709 414.0410 414.6024 0.0850 -1.0000 -1.0000 3044791 1576744231.80 151.4637 59.9980 32.0000 1.9688 1.9710 414.0738 414.6355 0.0852 -1.0000 -1.0000 3044854 1576744231.90 151.4637 59.9980 32.0000 1.9683 1.9705 414.0643 414.6254 0.0849 -1.0000 -1.0000 3044916 1576744232.00 151.4848 59.9980 32.0000 1.9687 1.9709 413.9965 414.5567 0.0849 -1.0000 -1.0000 3044979 1576744232.10 151.4848 59.9980 32.0000 1.9688 1.9710 414.0574 414.6183 0.0850 -1.0000 -1.0000 3045057 1576744232.20 151.4848 59.9980 32.0000 1.9690 1.9712 414.0382 414.5995 0.0850 -1.0000 -1.0000 3045244 1576744232.30 151.4848 59.9980 32.0000 1.9690 1.9712 414.0283 414.5899 0.0851 -1.0000 -1.0000 3045323 1576744232.40 151.4848 59.9980 32.0000 1.9689 1.9711 414.0576 414.6185 0.0850 -1.0000 -1.0000 3045385 1576744232.50 151.4829 59.9980 32.0000 1.9681 1.9703 414.1506 414.7122 0.0851 -1.0000 -1.0000 3045447 1576744232.60 151.4826 59.9980 32.0000 1.9685 1.9707 414.0306 414.5901 0.0848 -1.0000 -1.0000 3045525 1576744232.70 151.4826 59.9980 32.0000 1.9683 1.9705 414.1497 414.7111 0.0850 -1.0000 -1.0000 3046010 1576744232.80 151.4826 59.9980 32.0000 1.9689 1.9710 414.1087 414.6700 0.0850 -1.0000 -1.0000 3046073 1576744232.90 151.4826 59.9980 32.0000 1.9682 1.9704 414.0302 414.5925 0.0851 -1.0000 -1.0000 3046150 1576744233.00 151.4826 59.9980 32.0000 1.9686 1.9708 414.0842 414.6452 0.0850 -1.0000 -1.0000 3046213 1576744233.10 151.4816 59.9980 32.0000 1.9686 1.9708 414.1026 414.6634 0.0850 -1.0000 -1.0000 3046275 1576744233.20 151.4816 59.9980 32.0000 1.9686 1.9708 414.0548 414.6151 0.0849 -1.0000 -1.0000 3046666 1576744233.30 151.4816 59.9980 32.0000 1.9694 1.9716 414.0697 414.6304 0.0849 -1.0000 -1.0000 3046729 1576744233.40 151.4816 59.9980 32.0000 1.9694 1.9716 414.0436 414.6037 0.0849 -1.0000 -1.0000 3046791 1576744233.50 151.4816 59.9980 32.0000 1.9684 1.9706 414.0375 414.5979 0.0849 -1.0000 -1.0000 3046869 1576744233.60 151.4816 59.9980 32.0000 1.9690 1.9712 414.0709 414.6318 0.0850 -1.0000 -1.0000 3046932 1576744233.70 151.4863 59.9980 32.0000 1.9692 1.9714 414.1495 414.7114 0.0851 -1.0000 -1.0000 3046994 1576744233.80 151.4863 59.9980 32.0000 1.9685 1.9707 414.0385 414.6003 0.0851 -1.0000 -1.0000 3047057 1576744233.90 151.4863 59.9980 32.0000 1.9693 1.9715 414.0691 414.6302 0.0849 -1.0000 -1.0000 3047135 1576744234.00 151.4863 59.9980 32.0000 1.9686 1.9708 414.0864 414.6471 0.0850 -1.0000 -1.0000 3047197 1576744234.10 151.4863 59.9980 32.0000 1.9684 1.9706 414.1035 414.6643 0.0849 -1.0000 -1.0000 3047260 1576744234.20 151.4693 59.9980 32.0000 1.9688 1.9710 414.0919 414.6524 0.0849 -1.0000 -1.0000 3047338 1576744234.30 151.4531 59.9980 32.0000 1.9686 1.9708 414.2429 414.8035 0.0849 -1.0000 -1.0000 3047400 1576744234.40 151.4531 59.9980 32.0000 1.9687 1.9709 414.0868 414.6479 0.0849 -1.0000 -1.0000 3047463 1576744234.50 151.4531 59.9980 32.0000 1.9685 1.9707 414.0873 414.6487 0.0850 -1.0000 -1.0000 3047526 1576744234.60 151.4531 59.9980 32.0000 1.9687 1.9709 414.0234 414.5848 0.0850 -1.0000 -1.0000 3047604 1576744234.70 151.4531 59.9980 32.0000 1.9690 1.9712 414.0905 414.6515 0.0850 -1.0000 -1.0000 3047666 1576744234.80 151.5015 59.9977 32.0000 1.9690 1.9712 414.1300 414.6914 0.0851 -1.0000 -1.0000 3047729 1576744234.90 151.5015 59.9977 32.0000 1.9692 1.9714 414.0831 414.6442 0.0850 -1.0000 -1.0000 3047807 1576744235.00 151.5015 59.9977 32.0000 1.9691 1.9713 414.0306 414.5913 0.0849 -1.0000 -1.0000 3047869 1576744235.10 151.5015 59.9977 32.0000 1.9689 1.9711 414.1121 414.6722 0.0848 -1.0000 -1.0000 3047932 1576744235.20 151.5015 59.9977 32.0000 1.9691 1.9713 414.0574 414.6174 0.0848 -1.0000 -1.0000 3048010 1576744235.30 151.5078 59.9977 32.0000 1.9688 1.9710 414.1029 414.6627 0.0849 -1.0000 -1.0000 3048073 1576744235.40 151.5078 59.9977 32.0000 1.9692 1.9714 414.1129 414.6738 0.0849 -1.0000 -1.0000 3048135 1576744235.50 151.5078 59.9977 32.0000 1.9698 1.9720 414.1144 414.6747 0.0849 -1.0000 -1.0000 3048213 1576744235.60 151.5078 59.9977 32.0000 1.9688 1.9710 414.1907 414.7517 0.0850 -1.0000 -1.0000 3048275 1576744235.70 151.5078 59.9977 32.0000 1.9691 1.9713 414.1496 414.7110 0.0850 -1.0000 -1.0000 3048338 1576744235.80 151.5070 59.9977 32.0000 1.9691 1.9713 414.1133 414.6731 0.0848 -1.0000 -1.0000 3048525 1576744235.90 151.5048 59.9977 32.0000 1.9685 1.9707 414.0552 414.6161 0.0849 -1.0000 -1.0000 3048588 1576744236.00 151.5048 59.9977 32.0000 1.9696 1.9718 414.1162 414.6767 0.0850 -1.0000 -1.0000 3048650 1576744236.10 151.5048 59.9977 32.0000 1.9691 1.9713 414.1199 414.6805 0.0849 -1.0000 -1.0000 3048713 1576744236.20 151.5048 59.9977 32.0000 1.9689 1.9711 414.0438 414.6051 0.0850 -1.0000 -1.0000 3048775 1576744236.30 151.5048 59.9977 32.0000 1.9694 1.9716 414.1218 414.6831 0.0850 -1.0000 -1.0000 3049057 1576744236.40 151.5114 59.9977 32.0000 1.9694 1.9716 414.0783 414.6394 0.0850 -1.0000 -1.0000 3049119 1576744236.50 151.5114 59.9977 32.0000 1.9694 1.9716 414.1409 414.7012 0.0849 -1.0000 -1.0000 3049182 1576744236.60 151.5114 59.9977 32.0000 1.9692 1.9714 414.1403 414.7011 0.0850 -1.0000 -1.0000 3049260 1576744236.70 151.5114 59.9977 32.0000 1.9693 1.9715 414.1418 414.7026 0.0849 -1.0000 -1.0000 3049323 1576744236.80 151.5114 59.9977 32.0000 1.9692 1.9714 414.2331 414.7934 0.0848 -1.0000 -1.0000 3049760 1576744236.90 151.5968 59.9977 32.0000 1.9699 1.9721 414.1430 414.7029 0.0849 -1.0000 -1.0000 3049823 1576744237.00 151.6026 59.9977 32.0000 1.9701 1.9723 414.1527 414.7132 0.0849 -1.0000 -1.0000 3049885 1576744237.10 151.6026 59.9977 32.0000 1.9699 1.9721 414.0816 414.6419 0.0849 -1.0000 -1.0000 3049947 1576744237.20 151.6026 59.9977 32.0000 1.9701 1.9723 414.1327 414.6927 0.0848 -1.0000 -1.0000 3050025 1576744237.30 151.6026 59.9977 32.0000 1.9695 1.9717 414.2034 414.7634 0.0848 -1.0000 -1.0000 3050260 1576744237.40 151.5970 59.9977 32.0000 1.9699 1.9721 414.1574 414.7174 0.0849 -1.0000 -1.0000 3050322 1576744237.50 151.5557 59.9977 32.0000 1.9696 1.9718 414.1599 414.7202 0.0849 -1.0000 -1.0000 3050400 1576744237.60 151.5557 59.9977 32.0000 1.9696 1.9717 414.1471 414.7084 0.0850 -1.0000 -1.0000 3050463 1576744237.70 151.5557 59.9977 32.0000 1.9693 1.9715 414.1279 414.6889 0.0849 -1.0000 -1.0000 3050525 1576744237.80 151.5557 59.9977 32.0000 1.9693 1.9715 414.0942 414.6536 0.0847 -1.0000 -1.0000 3050760 1576744237.90 151.5557 59.9977 32.0000 1.9696 1.9718 414.1441 414.7050 0.0850 -1.0000 -1.0000 3050822 1576744238.00 151.5051 59.9977 32.0000 1.9692 1.9714 414.1042 414.6648 0.0849 -1.0000 -1.0000 3050885 1576744238.10 151.5051 59.9977 32.0000 1.9692 1.9714 414.1057 414.6658 0.0849 -1.0000 -1.0000 3050963 1576744238.20 151.5051 59.9977 32.0000 1.9700 1.9722 414.0868 414.6475 0.0849 -1.0000 -1.0000 3051025 1576744238.30 151.5051 59.9977 32.0000 1.9689 1.9711 414.1067 414.6670 0.0849 -1.0000 -1.0000 3051260 1576744238.40 151.5051 59.9977 32.0000 1.9691 1.9712 414.0690 414.6289 0.0848 -1.0000 -1.0000 3051323 1576744238.50 151.5268 59.9977 32.0000 1.9688 1.9710 414.0948 414.6552 0.0849 -1.0000 -1.0000 3051385 1576744238.60 151.5404 59.9977 32.0000 1.9696 1.9718 414.0109 414.5713 0.0849 -1.0000 -1.0000 3051463 1576744238.70 151.5404 59.9977 32.0000 1.9690 1.9712 414.0412 414.6016 0.0849 -1.0000 -1.0000 3051541 1576744238.80 151.5404 59.9977 32.0000 1.9696 1.9718 414.1605 414.7221 0.0850 -1.0000 -1.0000 3051775 1576744238.90 151.5404 59.9977 32.0000 1.9697 1.9719 414.0380 414.5981 0.0848 -1.0000 -1.0000 3051854 1576744239.00 151.5404 59.9977 32.0000 1.9691 1.9713 414.0420 414.6018 0.0848 -1.0000 -1.0000 3051916 1576744239.10 151.4810 59.9977 32.0000 1.9691 1.9713 414.0969 414.6557 0.0848 -1.0000 -1.0000 3051979 1576744239.20 151.4810 59.9977 32.0000 1.9698 1.9720 414.0816 414.6420 0.0848 -1.0000 -1.0000 3052041 1576744239.30 151.4810 59.9977 32.0000 1.9693 1.9715 414.0253 414.5854 0.0848 -1.0000 -1.0000 3052120 1576744239.40 151.4810 59.9977 32.0000 1.9698 1.9720 414.0838 414.6430 0.0848 -1.0000 -1.0000 3052244 1576744239.50 151.4810 59.9977 32.0000 1.9692 1.9714 414.0930 414.6530 0.0848 -1.0000 -1.0000 3052322 1576744239.60 151.4975 59.9983 32.0000 1.9691 1.9713 414.0981 414.6586 0.0849 -1.0000 -1.0000 3052385 1576744239.70 151.4999 59.9983 32.0000 1.9687 1.9709 414.1478 414.7083 0.0849 -1.0000 -1.0000 3052447 1576744239.80 151.4999 59.9983 32.0000 1.9689 1.9711 414.0738 414.6343 0.0849 -1.0000 -1.0000 3052510 1576744239.90 151.4999 59.9983 32.0000 1.9684 1.9706 414.1030 414.6638 0.0850 -1.0000 -1.0000 3052775 1576744240.00 151.4999 59.9983 32.0000 1.9691 1.9713 414.0790 414.6394 0.0848 -1.0000 -1.0000 3052838 1576744240.10 151.4999 59.9983 32.0000 1.9687 1.9708 414.0993 414.6588 0.0847 -1.0000 -1.0000 3052916 1576744240.20 151.4964 59.9983 32.0000 1.9686 1.9708 414.0051 414.5651 0.0849 -1.0000 -1.0000 3052979 1576744240.30 151.4964 59.9983 32.0000 1.9688 1.9710 414.0448 414.6060 0.0851 -1.0000 -1.0000 3053041 1576744240.40 151.4964 59.9983 32.0000 1.9692 1.9714 414.0798 414.6407 0.0849 -1.0000 -1.0000 3053791 1576744240.50 151.4964 59.9983 32.0000 1.9692 1.9714 414.0577 414.6155 0.0846 -1.0000 -1.0000 3053854 1576744240.60 151.4964 59.9983 32.0000 1.9687 1.9709 414.0913 414.6523 0.0851 -1.0000 -1.0000 3053916 1576744240.70 151.5238 59.9983 32.0000 1.9686 1.9708 414.0399 414.6004 0.0849 -1.0000 -1.0000 3053994 1576744240.80 151.5238 59.9983 32.0000 1.9687 1.9709 414.0412 414.6012 0.0848 -1.0000 -1.0000 3054041 1576744240.90 151.5238 59.9983 32.0000 1.9692 1.9713 414.1053 414.6657 0.0850 -1.0000 -1.0000 3054119 1576744241.00 151.5238 59.9983 32.0000 1.9695 1.9717 414.1631 414.7236 0.0848 -1.0000 -1.0000 3054182 1576744241.10 151.5238 59.9983 32.0000 1.9689 1.9711 414.1241 414.6851 0.0849 -1.0000 -1.0000 3054244 1576744241.20 151.5173 59.9983 32.0000 1.9691 1.9713 414.1263 414.6861 0.0847 -1.0000 -1.0000 3054322 1576744241.30 151.4849 59.9983 32.0000 1.9690 1.9712 414.1221 414.6815 0.0848 -1.0000 -1.0000 3054385 1576744241.40 151.4849 59.9983 32.0000 1.9691 1.9712 414.1381 414.6984 0.0849 -1.0000 -1.0000 3054447 1576744241.50 151.4849 59.9983 32.0000 1.9693 1.9715 414.1195 414.6799 0.0848 -1.0000 -1.0000 3054510 1576744241.60 151.4849 59.9983 32.0000 1.9693 1.9715 414.1042 414.6631 0.0846 -1.0000 -1.0000 3054572 1576744241.70 151.4849 59.9983 32.0000 1.9692 1.9714 414.1101 414.6701 0.0848 -1.0000 -1.0000 3054635 1576744241.80 151.5189 59.9983 32.0000 1.9687 1.9709 414.1878 414.7480 0.0848 -1.0000 -1.0000 3054713 1576744241.90 151.5189 59.9983 32.0000 1.9693 1.9715 414.1063 414.6667 0.0849 -1.0000 -1.0000 3054994 1576744242.00 151.5189 59.9983 32.0000 1.9692 1.9713 414.1173 414.6767 0.0848 -1.0000 -1.0000 3055057 1576744242.10 151.5189 59.9983 32.0000 1.9688 1.9710 414.1767 414.7378 0.0849 -1.0000 -1.0000 3055135 1576744242.20 151.5189 59.9983 32.0000 1.9693 1.9715 414.1338 414.6943 0.0850 -1.0000 -1.0000 3055197 1576744242.30 151.5292 59.9983 32.0000 1.9688 1.9710 414.0352 414.5960 0.0850 -1.0000 -1.0000 3055275 1576744242.40 151.5333 59.9983 32.0000 1.9691 1.9713 414.0928 414.6534 0.0849 -1.0000 -1.0000 3055416 1576744242.50 151.5333 59.9983 32.0000 1.9692 1.9713 414.1526 414.7128 0.0849 -1.0000 -1.0000 3055479 1576744242.60 151.5333 59.9983 32.0000 1.9694 1.9716 414.1704 414.7301 0.0848 -1.0000 -1.0000 3055541 1576744242.70 151.5333 59.9983 32.0000 1.9697 1.9719 414.1132 414.6734 0.0848 -1.0000 -1.0000 3055620 1576744242.80 151.5333 59.9983 32.0000 1.9694 1.9716 414.1217 414.6823 0.0850 -1.0000 -1.0000 3055682 1576744242.90 151.5380 59.9983 32.0000 1.9691 1.9713 414.1506 414.7112 0.0849 -1.0000 -1.0000 3056025 1576744243.00 151.5380 59.9983 32.0000 1.9690 1.9712 414.0505 414.6099 0.0847 -1.0000 -1.0000 3056104 1576744243.10 151.5380 59.9983 32.0000 1.9694 1.9716 414.1315 414.6903 0.0846 -1.0000 -1.0000 3056166 1576744243.20 151.5380 59.9983 32.0000 1.9696 1.9718 414.1992 414.7588 0.0848 -1.0000 -1.0000 3056244 1576744243.30 151.5380 59.9983 32.0000 1.9691 1.9713 414.0987 414.6583 0.0848 -1.0000 -1.0000 3056291 1576744243.40 151.5142 59.9983 32.0000 1.9690 1.9712 414.1079 414.6683 0.0848 -1.0000 -1.0000 3056479 1576744243.50 151.5142 59.9983 32.0000 1.9691 1.9713 414.0540 414.6145 0.0849 -1.0000 -1.0000 3056557 1576744243.60 151.5142 59.9983 32.0000 1.9689 1.9711 414.1366 414.6973 0.0849 -1.0000 -1.0000 3056619 1576744243.70 151.5142 59.9983 32.0000 1.9690 1.9712 414.1304 414.6902 0.0848 -1.0000 -1.0000 3056682 1576744243.80 151.5142 59.9983 32.0000 1.9695 1.9717 414.1119 414.6726 0.0849 -1.0000 -1.0000 3056760 1576744243.90 151.5224 59.9983 32.0000 1.9693 1.9715 414.1529 414.7129 0.0848 -1.0000 -1.0000 3056822 1576744244.00 151.5447 59.9983 32.0000 1.9690 1.9712 414.1666 414.7272 0.0849 -1.0000 -1.0000 3056885 1576744244.10 151.5447 59.9983 32.0000 1.9693 1.9715 414.1411 414.7001 0.0847 -1.0000 -1.0000 3056947 1576744244.20 151.5447 59.9983 32.0000 1.9693 1.9715 414.0794 414.6399 0.0849 -1.0000 -1.0000 3057010 1576744244.30 151.5447 59.9983 32.0000 1.9693 1.9715 414.1325 414.6924 0.0848 -1.0000 -1.0000 3057088 1576744244.40 151.5447 59.9983 32.0000 1.9686 1.9707 414.0726 414.6326 0.0848 -1.0000 -1.0000 3057150 1576744244.50 151.5135 59.9983 32.0000 1.9687 1.9709 414.0948 414.6539 0.0847 -1.0000 -1.0000 3057447 1576744244.60 151.5135 59.9983 32.0000 1.9700 1.9722 414.1038 414.6637 0.0848 -1.0000 -1.0000 3057510 1576744244.70 151.5135 59.9983 32.0000 1.9690 1.9712 414.1328 414.6928 0.0848 -1.0000 -1.0000 3057573 1576744244.80 151.5135 59.9983 32.0000 1.9695 1.9717 414.0218 414.5810 0.0848 -1.0000 -1.0000 3057635 1576744244.90 151.5135 59.9983 32.0000 1.9695 1.9717 414.1618 414.7212 0.0847 -1.0000 -1.0000 3057713 1576744245.00 151.5161 59.9980 32.0000 1.9692 1.9714 414.1627 414.7217 0.0847 -1.0000 -1.0000 3057947 1576744245.10 151.5161 59.9980 32.0000 1.9691 1.9713 414.0186 414.5784 0.0848 -1.0000 -1.0000 3058010 1576744245.20 151.5161 59.9980 32.0000 1.9687 1.9709 414.1534 414.7128 0.0847 -1.0000 -1.0000 3058088 1576744245.30 151.5161 59.9980 32.0000 1.9691 1.9713 414.1716 414.7322 0.0848 -1.0000 -1.0000 3058150 1576744245.40 151.5161 59.9980 32.0000 1.9693 1.9715 414.1253 414.6844 0.0847 -1.0000 -1.0000 3058213 1576744245.50 151.5161 59.9980 32.0000 1.9688 1.9710 414.1152 414.6758 0.0850 -1.0000 -1.0000 3058291 1576744245.60 151.5046 59.9980 32.0000 1.9687 1.9708 414.0108 414.5709 0.0849 -1.0000 -1.0000 3058354 1576744245.70 151.4888 59.9980 32.0000 1.9694 1.9716 414.0770 414.6368 0.0848 -1.0000 -1.0000 3058416 1576744245.80 151.4888 59.9980 32.0000 1.9689 1.9711 414.1465 414.7057 0.0847 -1.0000 -1.0000 3058479 1576744245.90 151.4888 59.9980 32.0000 1.9690 1.9712 414.0944 414.6541 0.0848 -1.0000 -1.0000 3058541 1576744246.00 151.4888 59.9980 32.0000 1.9690 1.9712 414.0859 414.6454 0.0847 -1.0000 -1.0000 3058604 1576744246.10 151.4888 59.9980 32.0000 1.9691 1.9713 414.0157 414.5749 0.0847 -1.0000 -1.0000 3058791 1576744246.20 151.5081 59.9980 32.0000 1.9688 1.9710 414.0887 414.6485 0.0847 -1.0000 -1.0000 3058854 1576744246.30 151.5081 59.9980 32.0000 1.9691 1.9713 414.0537 414.6120 0.0846 -1.0000 -1.0000 3058932 1576744246.40 151.5081 59.9980 32.0000 1.9694 1.9716 414.1592 414.7190 0.0848 -1.0000 -1.0000 3058994 1576744246.50 151.5081 59.9980 32.0000 1.9694 1.9716 414.0999 414.6593 0.0847 -1.0000 -1.0000 3059057 1576744246.60 151.5081 59.9980 32.0000 1.9687 1.9708 414.0622 414.6209 0.0846 -1.0000 -1.0000 3100150 1576744246.70 151.5114 59.9980 32.0000 1.9691 1.9713 414.0894 414.6487 0.0848 -1.0000 -1.0000 3100213 1576744246.80 151.5114 59.9980 32.0000 1.9681 1.9703 414.1961 414.7554 0.0847 -1.0000 -1.0000 3100275 1576744246.90 151.5114 59.9980 32.0000 1.9690 1.9711 414.1298 414.6892 0.0848 -1.0000 -1.0000 3100354 1576744247.00 151.5114 59.9980 32.0000 1.9692 1.9714 414.1398 414.6988 0.0847 -1.0000 -1.0000 3100416 1576744247.10 151.5114 59.9980 32.0000 1.9684 1.9706 414.0610 414.6212 0.0849 -1.0000 -1.0000 3100479 1576744247.20 151.5114 59.9980 32.0000 1.9683 1.9705 414.1197 414.6795 0.0848 -1.0000 -1.0000 3100557 1576744247.30 151.5466 59.9980 32.0000 1.9687 1.9709 414.1395 414.6989 0.0847 -1.0000 -1.0000 3100619 1576744247.40 151.5466 59.9980 32.0000 1.9687 1.9709 414.0812 414.6410 0.0848 -1.0000 -1.0000 3100682 1576744247.50 151.5466 59.9980 32.0000 1.9691 1.9713 414.0928 414.6523 0.0847 -1.0000 -1.0000 3100760 1576744247.60 151.5466 59.9980 32.0000 1.9693 1.9715 414.1205 414.6803 0.0848 -1.0000 -1.0000 3100822 1576744247.70 151.5466 59.9980 32.0000 1.9689 1.9711 414.1472 414.7067 0.0848 -1.0000 -1.0000 3100885 1576744247.80 151.4836 59.9980 32.0000 1.9685 1.9707 414.1200 414.6796 0.0848 -1.0000 -1.0000 3100947 1576744247.90 151.4836 59.9980 32.0000 1.9690 1.9711 414.1181 414.6773 0.0847 -1.0000 -1.0000 3101010 1576744248.00 151.4836 59.9980 32.0000 1.9695 1.9717 414.0979 414.6573 0.0848 -1.0000 -1.0000 3101072 1576744248.10 151.4836 59.9980 32.0000 1.9691 1.9713 414.1186 414.6781 0.0847 -1.0000 -1.0000 3101150 1576744248.20 151.4836 59.9980 32.0000 1.9686 1.9708 414.0639 414.6228 0.0847 -1.0000 -1.0000 3101213 1576744248.30 151.4836 59.9980 32.0000 1.9685 1.9707 414.1685 414.7287 0.0848 -1.0000 -1.0000 3101291 1576744248.40 151.4875 59.9980 32.0000 1.9696 1.9718 414.1946 414.7545 0.0848 -1.0000 -1.0000 3101354 1576744248.50 151.5190 59.9980 32.0000 1.9683 1.9705 414.0862 414.6459 0.0848 -1.0000 -1.0000 3101416 1576744248.60 151.5190 59.9980 32.0000 1.9686 1.9708 414.0608 414.6199 0.0847 -1.0000 -1.0000 3101494 1576744248.70 151.5190 59.9980 32.0000 1.9693 1.9715 414.1140 414.6731 0.0847 -1.0000 -1.0000 3101572 1576744248.80 151.5190 59.9980 32.0000 1.9688 1.9710 414.1037 414.6632 0.0848 -1.0000 -1.0000 3101635 1576744248.90 151.5190 59.9980 32.0000 1.9695 1.9717 414.1921 414.7516 0.0847 -1.0000 -1.0000 3101697 1576744249.00 151.4599 59.9980 32.0000 1.9689 1.9711 414.0720 414.6319 0.0849 -1.0000 -1.0000 3101760 1576744249.10 151.4599 59.9980 32.0000 1.9689 1.9711 414.0890 414.6492 0.0848 -1.0000 -1.0000 3101994 1576744249.20 151.4599 59.9980 32.0000 1.9687 1.9709 414.0852 414.6438 0.0846 -1.0000 -1.0000 3102057 1576744249.30 151.4599 59.9980 32.0000 1.9685 1.9707 414.0723 414.6313 0.0847 -1.0000 -1.0000 3102119 1576744249.40 151.4599 59.9980 32.0000 1.9687 1.9708 413.9881 414.5470 0.0847 -1.0000 -1.0000 3102182 1576744249.50 151.4848 59.9980 32.0000 1.9693 1.9714 414.0153 414.5749 0.0847 -1.0000 -1.0000 3102260 1576744249.60 151.5354 59.9980 32.0000 1.9690 1.9712 414.1128 414.6722 0.0848 -1.0000 -1.0000 3102807 1576744249.70 151.5354 59.9980 32.0000 1.9689 1.9711 414.1091 414.6676 0.0846 -1.0000 -1.0000 3102869 1576744249.80 151.5354 59.9980 32.0000 1.9691 1.9713 414.0876 414.6471 0.0848 -1.0000 -1.0000 3102932 1576744249.90 151.5354 59.9980 32.0000 1.9691 1.9713 414.1035 414.6636 0.0848 -1.0000 -1.0000 3102994 1576744250.00 151.5354 59.9980 32.0000 1.9689 1.9711 414.1386 414.6983 0.0848 -1.0000 -1.0000 3103057 1576744250.10 151.4783 59.9978 32.0000 1.9695 1.9716 414.1190 414.6785 0.0847 -1.0000 -1.0000 3103307 1576744250.20 151.4783 59.9978 32.0000 1.9689 1.9711 414.1356 414.6948 0.0847 -1.0000 -1.0000 3103369 1576744250.30 151.4783 59.9978 32.0000 1.9687 1.9709 414.0647 414.6243 0.0848 -1.0000 -1.0000 3103432 1576744250.40 151.4783 59.9978 32.0000 1.9694 1.9715 414.1206 414.6797 0.0848 -1.0000 -1.0000 3103495 1576744250.50 151.4783 59.9978 32.0000 1.9687 1.9708 414.1055 414.6655 0.0848 -1.0000 -1.0000 3103573 1576744250.60 151.4858 59.9978 32.0000 1.9695 1.9716 414.1159 414.6749 0.0847 -1.0000 -1.0000 3103635 1576744250.70 151.4877 59.9978 32.0000 1.9689 1.9711 414.1103 414.6698 0.0848 -1.0000 -1.0000 3103697 1576744250.80 151.4877 59.9978 32.0000 1.9687 1.9709 414.0827 414.6420 0.0847 -1.0000 -1.0000 3103760 1576744250.90 151.4877 59.9978 32.0000 1.9686 1.9708 414.0912 414.6510 0.0848 -1.0000 -1.0000 3103838 1576744251.00 151.4877 59.9978 32.0000 1.9686 1.9708 414.0769 414.6358 0.0847 -1.0000 -1.0000 3103900 1576744251.10 151.4877 59.9978 32.0000 1.9684 1.9706 414.1156 414.6755 0.0849 -1.0000 -1.0000 3103963 1576744251.20 151.5144 59.9978 32.0000 1.9691 1.9713 414.1336 414.6923 0.0847 -1.0000 -1.0000 3104041 1576744251.30 151.5144 59.9978 32.0000 1.9690 1.9712 414.1615 414.7216 0.0848 -1.0000 -1.0000 3104104 1576744251.40 151.5144 59.9978 32.0000 1.9694 1.9715 414.1522 414.7112 0.0846 -1.0000 -1.0000 3104150 1576744251.50 151.5144 59.9978 32.0000 1.9692 1.9714 414.2205 414.7808 0.0848 -1.0000 -1.0000 3104244 1576744251.60 151.5144 59.9978 32.0000 1.9684 1.9706 414.1431 414.7031 0.0849 -1.0000 -1.0000 3104307 1576744251.70 151.5455 59.9978 32.0000 1.9694 1.9715 414.1288 414.6870 0.0845 -1.0000 -1.0000 3104525 1576744251.80 151.5455 59.9978 32.0000 1.9692 1.9714 414.1305 414.6896 0.0847 -1.0000 -1.0000 3104604 1576744251.90 151.5455 59.9978 32.0000 1.9692 1.9714 414.0571 414.6165 0.0847 -1.0000 -1.0000 3104666 1576744252.00 151.5455 59.9978 32.0000 1.9695 1.9717 414.1920 414.7508 0.0846 -1.0000 -1.0000 3104729 1576744252.10 151.5455 59.9978 32.0000 1.9694 1.9715 414.1302 414.6896 0.0847 -1.0000 -1.0000 3104807 1576744252.20 151.5455 59.9978 32.0000 1.9689 1.9711 414.1354 414.6940 0.0846 -1.0000 -1.0000 3105495 1576744252.30 151.5388 59.9978 32.0000 1.9691 1.9713 414.0710 414.6312 0.0849 -1.0000 -1.0000 3105572 1576744252.40 151.5340 59.9978 32.0000 1.9689 1.9710 414.1281 414.6872 0.0847 -1.0000 -1.0000 3105635 1576744252.50 151.5340 59.9978 32.0000 1.9697 1.9719 414.1446 414.7037 0.0847 -1.0000 -1.0000 3105697 1576744252.60 151.5340 59.9978 32.0000 1.9694 1.9716 414.1008 414.6594 0.0846 -1.0000 -1.0000 3105775 1576744252.70 151.5340 59.9978 32.0000 1.9681 1.9702 414.0754 414.6340 0.0846 -1.0000 -1.0000 3105838 1576744252.80 151.5340 59.9978 32.0000 1.9686 1.9708 414.0547 414.6140 0.0848 -1.0000 -1.0000 3105900 1576744252.90 151.4548 59.9978 32.0000 1.9682 1.9704 414.0613 414.6196 0.0846 -1.0000 -1.0000 3105979 1576744253.00 151.4548 59.9978 32.0000 1.9681 1.9703 413.9907 414.5494 0.0847 -1.0000 -1.0000 3106041 1576744253.10 151.4548 59.9978 32.0000 1.9686 1.9708 414.0838 414.6430 0.0847 -1.0000 -1.0000 3106104 1576744253.20 151.4548 59.9978 32.0000 1.9686 1.9708 414.1178 414.6772 0.0847 -1.0000 -1.0000 3106291 1576744253.30 151.4548 59.9978 32.0000 1.9689 1.9711 414.0973 414.6569 0.0848 -1.0000 -1.0000 3106354 1576744253.40 151.4951 59.9978 32.0000 1.9693 1.9715 414.0890 414.6489 0.0848 -1.0000 -1.0000 3106416 1576744253.50 151.4988 59.9978 32.0000 1.9695 1.9717 414.1007 414.6608 0.0848 -1.0000 -1.0000 3106494 1576744253.60 151.4988 59.9978 32.0000 1.9695 1.9716 414.1509 414.7102 0.0847 -1.0000 -1.0000 3106557 1576744253.70 151.4988 59.9978 32.0000 1.9694 1.9716 414.0687 414.6279 0.0847 -1.0000 -1.0000 3106650 1576744253.80 151.4988 59.9978 32.0000 1.9690 1.9712 414.0949 414.6543 0.0847 -1.0000 -1.0000 3106729 1576744253.90 151.4991 59.9978 32.0000 1.9679 1.9701 414.1104 414.6693 0.0847 -1.0000 -1.0000 3106791 1576744254.00 151.5058 59.9978 32.0000 1.9689 1.9711 414.1427 414.7021 0.0847 -1.0000 -1.0000 3106854 1576744254.10 151.5058 59.9978 32.0000 1.9687 1.9709 414.1107 414.6694 0.0846 -1.0000 -1.0000 3106916 1576744254.20 151.5058 59.9978 32.0000 1.9691 1.9713 414.1369 414.6953 0.0845 -1.0000 -1.0000 3107182 1576744254.30 151.5058 59.9978 32.0000 1.9691 1.9712 414.1124 414.6716 0.0848 -1.0000 -1.0000 3107244 1576744254.40 151.5058 59.9978 32.0000 1.9683 1.9705 414.0790 414.6385 0.0847 -1.0000 -1.0000 3107307 1576744254.50 151.4994 59.9978 32.0000 1.9687 1.9709 414.0296 414.5883 0.0848 -1.0000 -1.0000 3107370 1576744254.60 151.4993 59.9978 32.0000 1.9687 1.9709 414.0185 414.5777 0.0847 -1.0000 -1.0000 3107447 1576744254.70 151.4993 59.9978 32.0000 1.9686 1.9708 414.1347 414.6942 0.0847 -1.0000 -1.0000 3107510 1576744254.80 151.4993 59.9978 32.0000 1.9687 1.9709 414.0648 414.6236 0.0847 -1.0000 -1.0000 3107682 1576744254.90 151.4993 59.9978 32.0000 1.9692 1.9714 414.0817 414.6418 0.0848 -1.0000 -1.0000 3107760 1576744255.00 151.5013 59.9978 32.0000 1.9690 1.9712 414.0282 414.5869 0.0846 -1.0000 -1.0000 3107823 1576744255.10 151.5031 59.9979 32.0000 1.9684 1.9706 414.0420 414.6012 0.0848 -1.0000 -1.0000 3107885 1576744255.20 151.5031 59.9979 32.0000 1.9691 1.9713 414.0838 414.6438 0.0848 -1.0000 -1.0000 3107963 1576744255.30 151.5031 59.9979 32.0000 1.9690 1.9712 414.0359 414.5947 0.0847 -1.0000 -1.0000 3108275 1576744255.40 151.5031 59.9979 32.0000 1.9688 1.9710 414.1045 414.6633 0.0846 -1.0000 -1.0000 3108338 1576744255.50 151.5031 59.9979 32.0000 1.9692 1.9714 414.1076 414.6675 0.0848 -1.0000 -1.0000 3108416 1576744255.60 151.5089 59.9979 32.0000 1.9692 1.9713 414.1089 414.6682 0.0847 -1.0000 -1.0000 3108494 1576744255.70 151.5089 59.9979 32.0000 1.9681 1.9703 414.1216 414.6807 0.0847 -1.0000 -1.0000 3108557 1576744255.80 151.5089 59.9979 32.0000 1.9692 1.9713 414.1123 414.6718 0.0847 -1.0000 -1.0000 3108682 1576744255.90 151.5089 59.9979 32.0000 1.9695 1.9717 414.1343 414.6931 0.0847 -1.0000 -1.0000 3108744 1576744256.00 151.5089 59.9979 32.0000 1.9684 1.9706 414.1181 414.6777 0.0848 -1.0000 -1.0000 3108807 1576744256.10 151.4991 59.9979 32.0000 1.9686 1.9708 414.0975 414.6564 0.0846 -1.0000 -1.0000 3108885 1576744256.20 151.4991 59.9979 32.0000 1.9692 1.9714 414.1086 414.6673 0.0847 -1.0000 -1.0000 3108947 1576744256.30 151.4991 59.9979 32.0000 1.9693 1.9715 414.0812 414.6402 0.0847 -1.0000 -1.0000 3109791 1576744256.40 151.4991 59.9979 32.0000 1.9690 1.9712 414.0913 414.6507 0.0848 -1.0000 -1.0000 3109854 1576744256.50 151.4991 59.9979 32.0000 1.9695 1.9717 414.0836 414.6434 0.0848 -1.0000 -1.0000 3109916 1576744256.60 151.5044 59.9979 32.0000 1.9691 1.9713 414.0753 414.6355 0.0849 -1.0000 -1.0000 3109995 1576744256.70 151.5383 59.9979 32.0000 1.9694 1.9716 413.9907 414.5505 0.0848 -1.0000 -1.0000 3110057 1576744256.80 151.5383 59.9979 32.0000 1.9692 1.9714 414.0561 414.6145 0.0846 -1.0000 -1.0000 3110182 1576744256.90 151.5383 59.9979 32.0000 1.9695 1.9717 414.1542 414.7135 0.0848 -1.0000 -1.0000 3110260 1576744257.00 151.5383 59.9979 32.0000 1.9696 1.9718 414.1142 414.6738 0.0846 -1.0000 -1.0000 3110322 1576744257.10 151.5383 59.9979 32.0000 1.9687 1.9709 414.1430 414.7016 0.0847 -1.0000 -1.0000 3110385 1576744257.20 151.5375 59.9979 32.0000 1.9688 1.9709 414.0526 414.6124 0.0848 -1.0000 -1.0000 3110463 1576744257.30 151.5375 59.9979 32.0000 1.9687 1.9709 414.0604 414.6190 0.0846 -1.0000 -1.0000 3110525 1576744257.40 151.5375 59.9979 32.0000 1.9688 1.9710 414.1275 414.6870 0.0848 -1.0000 -1.0000 3110588 1576744257.50 151.5375 59.9979 32.0000 1.9692 1.9713 414.1566 414.7151 0.0846 -1.0000 -1.0000 3110650 1576744257.60 151.5375 59.9979 32.0000 1.9694 1.9716 414.1055 414.6648 0.0847 -1.0000 -1.0000 3110729 1576744257.70 151.5409 59.9979 32.0000 1.9689 1.9711 414.0884 414.6474 0.0847 -1.0000 -1.0000 3110791 1576744257.80 151.5414 59.9979 32.0000 1.9693 1.9715 414.1752 414.7345 0.0847 -1.0000 -1.0000 3110854 1576744257.90 151.5414 59.9979 32.0000 1.9692 1.9713 414.1396 414.6990 0.0848 -1.0000 -1.0000 3110916 1576744258.00 151.5414 59.9979 32.0000 1.9690 1.9712 414.1077 414.6669 0.0847 -1.0000 -1.0000 3110994 1576744258.10 151.5414 59.9979 32.0000 1.9690 1.9712 414.1222 414.6813 0.0847 -1.0000 -1.0000 3111057 1576744258.20 151.5414 59.9979 32.0000 1.9691 1.9713 414.1236 414.6828 0.0848 -1.0000 -1.0000 3111119 1576744258.30 151.5363 59.9979 32.0000 1.9692 1.9714 414.0491 414.6095 0.0849 -1.0000 -1.0000 3111197 1576744258.40 151.5363 59.9979 32.0000 1.9694 1.9716 414.1156 414.6752 0.0847 -1.0000 -1.0000 3111260 1576744258.50 151.5363 59.9979 32.0000 1.9688 1.9710 414.1795 414.7388 0.0847 -1.0000 -1.0000 3111323 1576744258.60 151.5363 59.9979 32.0000 1.9697 1.9719 414.1421 414.7011 0.0846 -1.0000 -1.0000 3111400 1576744258.70 151.5363 59.9979 32.0000 1.9698 1.9719 414.0787 414.6381 0.0847 -1.0000 -1.0000 3111463 1576744258.80 151.5363 59.9979 32.0000 1.9696 1.9718 414.0940 414.6532 0.0847 -1.0000 -1.0000 3111525 1576744258.90 151.5310 59.9979 32.0000 1.9691 1.9713 414.0600 414.6188 0.0846 -1.0000 -1.0000 3111807 1576744259.00 151.5310 59.9979 32.0000 1.9693 1.9715 414.1211 414.6793 0.0846 -1.0000 -1.0000 3111870 1576744259.10 151.5310 59.9979 32.0000 1.9690 1.9712 414.1024 414.6617 0.0847 -1.0000 -1.0000 3111932 1576744259.20 151.5310 59.9979 32.0000 1.9693 1.9715 414.0953 414.6547 0.0848 -1.0000 -1.0000 3112010 1576744259.30 151.5310 59.9979 32.0000 1.9690 1.9712 414.1574 414.7170 0.0847 -1.0000 -1.0000 3112073 1576744259.40 151.5914 59.9979 32.0000 1.9686 1.9708 414.1119 414.6708 0.0847 -1.0000 -1.0000 3112291 1576744259.50 151.5974 59.9979 32.0000 1.9693 1.9715 414.1682 414.7268 0.0846 -1.0000 -1.0000 3112369 1576744259.60 151.5974 59.9979 32.0000 1.9700 1.9722 414.1577 414.7182 0.0848 -1.0000 -1.0000 3112432 1576744259.70 151.5974 59.9979 32.0000 1.9703 1.9725 414.1355 414.6945 0.0847 -1.0000 -1.0000 3112494 1576744259.80 151.5974 59.9979 32.0000 1.9699 1.9721 414.1627 414.7226 0.0848 -1.0000 -1.0000 3112557 1576744259.90 151.5974 59.9979 32.0000 1.9698 1.9720 414.1832 414.7430 0.0847 -1.0000 -1.0000 3113010 1576744260.00 151.6000 59.9978 32.0000 1.9698 1.9720 414.1570 414.7156 0.0846 -1.0000 -1.0000 3113072 1576744260.10 151.6000 59.9978 32.0000 1.9698 1.9720 414.1121 414.6708 0.0846 -1.0000 -1.0000 3113150 1576744260.20 151.6000 59.9978 32.0000 1.9694 1.9716 414.1374 414.6966 0.0846 -1.0000 -1.0000 3113213 1576744260.30 151.6000 59.9978 32.0000 1.9694 1.9716 414.1595 414.7170 0.0845 -1.0000 -1.0000 3113276 1576744260.40 151.6000 59.9978 32.0000 1.9694 1.9716 414.1029 414.6622 0.0848 -1.0000 -1.0000 3113338 1576744260.50 151.6000 59.9978 32.0000 1.9687 1.9709 414.1225 414.6824 0.0848 -1.0000 -1.0000 3113400 1576744260.60 151.5698 59.9978 32.0000 1.9688 1.9709 414.0833 414.6425 0.0847 -1.0000 -1.0000 3113479 1576744260.70 151.5698 59.9978 32.0000 1.9695 1.9717 414.0851 414.6442 0.0847 -1.0000 -1.0000 3113541 1576744260.80 151.5698 59.9978 32.0000 1.9694 1.9716 414.0865 414.6451 0.0846 -1.0000 -1.0000 3113619 1576744260.90 151.5698 59.9978 32.0000 1.9691 1.9713 414.1618 414.7202 0.0845 -1.0000 -1.0000 3113791 1576744261.00 151.5698 59.9978 32.0000 1.9693 1.9715 414.1148 414.6738 0.0848 -1.0000 -1.0000 3113854 1576744261.10 151.5281 59.9978 32.0000 1.9690 1.9712 414.0833 414.6422 0.0847 -1.0000 -1.0000 3113916 1576744261.20 151.5222 59.9978 32.0000 1.9692 1.9713 414.1223 414.6819 0.0848 -1.0000 -1.0000 3113995 1576744261.30 151.5222 59.9978 32.0000 1.9692 1.9714 414.1689 414.7290 0.0848 -1.0000 -1.0000 3114057 1576744261.40 151.5222 59.9978 32.0000 1.9692 1.9714 414.1031 414.6620 0.0847 -1.0000 -1.0000 3114307 1576744261.50 151.5222 59.9978 32.0000 1.9689 1.9711 414.0296 414.5885 0.0847 -1.0000 -1.0000 3114385 1576744261.60 151.5210 59.9978 32.0000 1.9692 1.9714 414.1018 414.6616 0.0848 -1.0000 -1.0000 3114447 1576744261.70 151.4964 59.9978 32.0000 1.9698 1.9720 414.1029 414.6617 0.0847 -1.0000 -1.0000 3114510 1576744261.80 151.4964 59.9978 32.0000 1.9694 1.9716 414.0977 414.6573 0.0848 -1.0000 -1.0000 3114588 1576744261.90 151.4964 59.9978 32.0000 1.9695 1.9717 414.0667 414.6265 0.0848 -1.0000 -1.0000 3115541 1576744262.00 151.4964 59.9978 32.0000 1.9689 1.9711 414.0675 414.6271 0.0847 -1.0000 -1.0000 3115604 1576744262.10 151.4964 59.9978 32.0000 1.9684 1.9706 414.0982 414.6572 0.0847 -1.0000 -1.0000 3115666 1576744262.20 151.5094 59.9978 32.0000 1.9691 1.9713 414.0858 414.6447 0.0846 -1.0000 -1.0000 3115729 1576744262.30 151.5094 59.9978 32.0000 1.9686 1.9708 414.1621 414.7217 0.0847 -1.0000 -1.0000 3115807 1576744262.40 151.5094 59.9978 32.0000 1.9689 1.9711 414.0997 414.6581 0.0846 -1.0000 -1.0000 3115885 1576744262.50 151.5094 59.9978 32.0000 1.9688 1.9710 414.1326 414.6915 0.0847 -1.0000 -1.0000 3115947 1576744262.60 151.5094 59.9978 32.0000 1.9691 1.9713 414.0889 414.6481 0.0848 -1.0000 -1.0000 3116025 1576744262.70 151.5365 59.9978 32.0000 1.9689 1.9711 414.0276 414.5873 0.0848 -1.0000 -1.0000 3116088 1576744262.80 151.5437 59.9978 32.0000 1.9702 1.9724 414.0932 414.6524 0.0847 -1.0000 -1.0000 3116150 1576744262.90 151.5437 59.9978 32.0000 1.9695 1.9717 414.1219 414.6807 0.0847 -1.0000 -1.0000 3116229 1576744263.00 151.5437 59.9978 32.0000 1.9690 1.9712 414.1334 414.6931 0.0847 -1.0000 -1.0000 3116291 1576744263.10 151.5437 59.9978 32.0000 1.9689 1.9711 414.0993 414.6581 0.0846 -1.0000 -1.0000 3116354 1576744263.20 151.5437 59.9978 32.0000 1.9694 1.9716 414.1257 414.6848 0.0847 -1.0000 -1.0000 3116416 1576744263.30 151.5387 59.9978 32.0000 1.9686 1.9708 414.0907 414.6500 0.0848 -1.0000 -1.0000 3116479 1576744263.40 151.5387 59.9978 32.0000 1.9695 1.9717 414.0408 414.6012 0.0849 -1.0000 -1.0000 3116541 1576744263.50 151.5387 59.9978 32.0000 1.9693 1.9715 414.0654 414.6249 0.0848 -1.0000 -1.0000 3116619 1576744263.60 151.5387 59.9978 32.0000 1.9692 1.9714 414.1326 414.6927 0.0848 -1.0000 -1.0000 3116682 1576744263.70 151.5367 59.9978 32.0000 1.9693 1.9715 414.1174 414.6763 0.0847 -1.0000 -1.0000 3116744 1576744263.80 151.5351 59.9978 32.0000 1.9690 1.9712 414.1065 414.6659 0.0847 -1.0000 -1.0000 3116822 1576744263.90 151.5351 59.9978 32.0000 1.9690 1.9712 414.1527 414.7126 0.0849 -1.0000 -1.0000 3116885 1576744264.00 151.5351 59.9978 32.0000 1.9687 1.9709 414.0729 414.6320 0.0848 -1.0000 -1.0000 3117010 1576744264.10 151.5351 59.9978 32.0000 1.9688 1.9710 414.1226 414.6828 0.0847 -1.0000 -1.0000 3117088 1576744264.20 151.5351 59.9978 32.0000 1.9693 1.9715 414.1053 414.6648 0.0848 -1.0000 -1.0000 3117150 1576744264.30 151.5332 59.9978 32.0000 1.9689 1.9710 414.2090 414.7689 0.0848 -1.0000 -1.0000 3117229 1576744264.40 151.5093 59.9978 32.0000 1.9687 1.9708 414.0595 414.6195 0.0849 -1.0000 -1.0000 3117291 1576744264.50 151.5093 59.9978 32.0000 1.9696 1.9718 414.1141 414.6739 0.0848 -1.0000 -1.0000 3117823 1576744264.60 151.5093 59.9978 32.0000 1.9691 1.9713 414.1340 414.6926 0.0846 -1.0000 -1.0000 3117885 1576744264.70 151.5093 59.9978 32.0000 1.9686 1.9708 414.1690 414.7285 0.0848 -1.0000 -1.0000 3117947 1576744264.80 151.5093 59.9978 32.0000 1.9691 1.9712 414.1737 414.7333 0.0847 -1.0000 -1.0000 3118025 1576744264.90 151.5086 59.9978 32.0000 1.9695 1.9716 414.0919 414.6511 0.0847 -1.0000 -1.0000 3118088 1576744265.00 151.4929 59.9981 32.0000 1.9702 1.9724 414.0532 414.6118 0.0847 -1.0000 -1.0000 3118182 1576744265.10 151.4929 59.9981 32.0000 1.9694 1.9715 414.0971 414.6564 0.0847 -1.0000 -1.0000 3118244 1576744265.20 151.4929 59.9981 32.0000 1.9695 1.9717 414.0065 414.5664 0.0849 -1.0000 -1.0000 3118307 1576744265.30 151.4929 59.9981 32.0000 1.9691 1.9712 414.0803 414.6394 0.0846 -1.0000 -1.0000 3118385 1576744265.40 151.4929 59.9981 32.0000 1.9695 1.9716 414.1200 414.6805 0.0849 -1.0000 -1.0000 3118447 1576744265.50 151.4878 59.9981 32.0000 1.9692 1.9714 414.1196 414.6790 0.0848 -1.0000 -1.0000 3118510 1576744265.60 151.4867 59.9981 32.0000 1.9697 1.9719 414.1503 414.7101 0.0847 -1.0000 -1.0000 3118572 1576744265.70 151.4867 59.9981 32.0000 1.9686 1.9708 414.2888 414.8487 0.0848 -1.0000 -1.0000 3118635 1576744265.80 151.4867 59.9981 32.0000 1.9692 1.9713 414.0834 414.6423 0.0847 -1.0000 -1.0000 3118713 1576744265.90 151.4867 59.9981 32.0000 1.9688 1.9710 414.1073 414.6671 0.0847 -1.0000 -1.0000 3118791 1576744266.00 151.4868 59.9981 32.0000 1.9698 1.9720 414.1320 414.6908 0.0846 -1.0000 -1.0000 3119010 1576744266.10 151.5054 59.9981 32.0000 1.9695 1.9717 414.1375 414.6967 0.0847 -1.0000 -1.0000 3119088 1576744266.20 151.5054 59.9981 32.0000 1.9699 1.9721 414.0338 414.5931 0.0848 -1.0000 -1.0000 3119150 1576744266.30 151.5054 59.9981 32.0000 1.9689 1.9711 414.1005 414.6604 0.0848 -1.0000 -1.0000 3119229 1576744266.40 151.5054 59.9981 32.0000 1.9692 1.9714 414.1395 414.6982 0.0847 -1.0000 -1.0000 3119291 1576744266.50 151.5054 59.9981 32.0000 1.9695 1.9717 414.0952 414.6554 0.0849 -1.0000 -1.0000 3119354 1576744266.60 151.5042 59.9981 32.0000 1.9689 1.9711 414.1244 414.6844 0.0848 -1.0000 -1.0000 3120057 1576744266.70 151.4904 59.9981 32.0000 1.9684 1.9706 414.0892 414.6493 0.0849 -1.0000 -1.0000 3120120 1576744266.80 151.4904 59.9981 32.0000 1.9685 1.9707 414.1449 414.7055 0.0848 -1.0000 -1.0000 3120182 1576744266.90 151.4904 59.9981 32.0000 1.9692 1.9714 414.1952 414.7552 0.0848 -1.0000 -1.0000 3120260 1576744267.00 151.4904 59.9981 32.0000 1.9693 1.9715 414.0917 414.6519 0.0848 -1.0000 -1.0000 3120322 1576744267.10 151.4904 59.9981 32.0000 1.9686 1.9708 414.1387 414.6984 0.0848 -1.0000 -1.0000 3120447 1576744267.20 151.4904 59.9981 32.0000 1.9693 1.9714 414.1365 414.6959 0.0847 -1.0000 -1.0000 3120525 1576744267.30 151.4936 59.9981 32.0000 1.9689 1.9711 414.0927 414.6515 0.0847 -1.0000 -1.0000 3120588 1576744267.40 151.4936 59.9981 32.0000 1.9686 1.9708 414.1015 414.6606 0.0846 -1.0000 -1.0000 3120650 1576744267.50 151.4936 59.9981 32.0000 1.9690 1.9712 414.1246 414.6831 0.0846 -1.0000 -1.0000 3120729 1576744267.60 151.4936 59.9981 32.0000 1.9693 1.9715 414.0818 414.6415 0.0848 -1.0000 -1.0000 3120791 1576744267.70 151.4936 59.9981 32.0000 1.9691 1.9713 414.1001 414.6596 0.0848 -1.0000 -1.0000 3120854 1576744267.80 151.5167 59.9981 32.0000 1.9694 1.9716 414.1626 414.7219 0.0847 -1.0000 -1.0000 3120916 1576744267.90 151.5167 59.9981 32.0000 1.9690 1.9712 414.1099 414.6691 0.0847 -1.0000 -1.0000 3120979 1576744268.00 151.5167 59.9981 32.0000 1.9691 1.9713 414.0804 414.6395 0.0847 -1.0000 -1.0000 3121041 1576744268.10 151.4974 59.9981 32.0000 1.9688 1.9710 414.0225 414.5818 0.0848 -1.0000 -1.0000 3121197 1576744268.20 151.4974 59.9981 32.0000 1.9690 1.9712 414.0524 414.6118 0.0848 -1.0000 -1.0000 3121260 1576744268.30 151.4974 59.9981 32.0000 1.9690 1.9712 414.1558 414.7151 0.0847 -1.0000 -1.0000 3121323 1576744268.40 151.4974 59.9981 32.0000 1.9689 1.9711 414.0334 414.5927 0.0847 -1.0000 -1.0000 3121385 1576744268.50 151.4974 59.9981 32.0000 1.9688 1.9710 414.1110 414.6699 0.0846 -1.0000 -1.0000 3121463 1576744268.60 151.4974 59.9981 32.0000 1.9692 1.9714 414.0510 414.6098 0.0847 -1.0000 -1.0000 3121697 1576744268.70 151.4974 59.9981 32.0000 1.9688 1.9710 414.0889 414.6485 0.0848 -1.0000 -1.0000 3121760 1576744268.80 151.4974 59.9981 32.0000 1.9692 1.9714 414.1235 414.6834 0.0848 -1.0000 -1.0000 3121823 1576744268.90 151.4981 59.9981 32.0000 1.9696 1.9718 414.1173 414.6773 0.0848 -1.0000 -1.0000 3121885 1576744269.00 151.4981 59.9981 32.0000 1.9687 1.9709 414.1453 414.7051 0.0848 -1.0000 -1.0000 3121963 1576744269.10 151.4981 59.9981 32.0000 1.9692 1.9714 414.0928 414.6519 0.0847 -1.0000 -1.0000 3122025 1576744269.20 151.4981 59.9981 32.0000 1.9685 1.9707 414.0677 414.6268 0.0847 -1.0000 -1.0000 3122213 1576744269.30 151.4981 59.9981 32.0000 1.9691 1.9713 414.0372 414.5961 0.0847 -1.0000 -1.0000 3122275 1576744269.40 151.4981 59.9981 32.0000 1.9691 1.9713 414.1301 414.6896 0.0848 -1.0000 -1.0000 3122338 1576744269.50 151.5156 59.9981 32.0000 1.9689 1.9710 414.1502 414.7096 0.0847 -1.0000 -1.0000 3122416 1576744269.60 151.5156 59.9981 32.0000 1.9691 1.9713 414.0825 414.6430 0.0849 -1.0000 -1.0000 3122479 1576744269.70 151.5156 59.9981 32.0000 1.9687 1.9709 414.0965 414.6561 0.0848 -1.0000 -1.0000 3122963 1576744269.80 151.5156 59.9981 32.0000 1.9691 1.9713 414.1531 414.7138 0.0849 -1.0000 -1.0000 3123041 1576744269.90 151.5156 59.9981 32.0000 1.9692 1.9714 414.1111 414.6709 0.0848 -1.0000 -1.0000 3123104 1576744270.00 151.4973 59.9983 32.0000 1.9690 1.9712 414.1197 414.6796 0.0849 -1.0000 -1.0000 3123166 1576744270.10 151.4917 59.9983 32.0000 1.9691 1.9713 414.1407 414.7009 0.0848 -1.0000 -1.0000 3123260 1576744270.20 151.4917 59.9983 32.0000 1.9682 1.9704 414.1268 414.6867 0.0848 -1.0000 -1.0000 3123432 1576744270.30 151.4917 59.9983 32.0000 1.9686 1.9708 414.0287 414.5885 0.0848 -1.0000 -1.0000 3123510 1576744270.40 151.4917 59.9983 32.0000 1.9691 1.9713 414.0651 414.6242 0.0847 -1.0000 -1.0000 3123573 1576744270.50 151.4917 59.9983 32.0000 1.9695 1.9717 414.1805 414.7406 0.0848 -1.0000 -1.0000 3123635 1576744270.60 151.4915 59.9983 32.0000 1.9694 1.9716 414.0594 414.6192 0.0848 -1.0000 -1.0000 3123697 1576744270.70 151.4915 59.9983 32.0000 1.9687 1.9709 414.1417 414.7006 0.0846 -1.0000 -1.0000 3123776 1576744270.80 151.4915 59.9983 32.0000 1.9689 1.9711 414.0566 414.6166 0.0849 -1.0000 -1.0000 3123838 1576744270.90 151.4915 59.9983 32.0000 1.9686 1.9708 414.0904 414.6511 0.0849 -1.0000 -1.0000 3123900 1576744271.00 151.4915 59.9983 32.0000 1.9692 1.9713 414.1239 414.6841 0.0849 -1.0000 -1.0000 3123963 1576744271.10 151.5040 59.9983 32.0000 1.9691 1.9713 414.1108 414.6701 0.0847 -1.0000 -1.0000 3124025 1576744271.20 151.5054 59.9983 32.0000 1.9686 1.9708 414.1693 414.7300 0.0849 -1.0000 -1.0000 3124322 1576744271.30 151.5054 59.9983 32.0000 1.9694 1.9716 414.1365 414.6966 0.0848 -1.0000 -1.0000 3124385 1576744271.40 151.5054 59.9983 32.0000 1.9692 1.9714 414.1420 414.7016 0.0848 -1.0000 -1.0000 3124447 1576744271.50 151.5054 59.9983 32.0000 1.9689 1.9711 414.1379 414.6981 0.0849 -1.0000 -1.0000 3124525 1576744271.60 151.5054 59.9983 32.0000 1.9686 1.9708 414.1404 414.7002 0.0848 -1.0000 -1.0000 3124604 1576744271.70 151.4726 59.9983 32.0000 1.9694 1.9716 414.1130 414.6730 0.0848 -1.0000 -1.0000 3124775 1576744271.80 151.4726 59.9983 32.0000 1.9703 1.9725 414.0886 414.6481 0.0847 -1.0000 -1.0000 3124854 1576744271.90 151.4726 59.9983 32.0000 1.9685 1.9706 414.0541 414.6131 0.0847 -1.0000 -1.0000 3124916 1576744272.00 151.4726 59.9983 32.0000 1.9685 1.9707 414.0932 414.6521 0.0847 -1.0000 -1.0000 3124979 1576744272.10 151.4726 59.9983 32.0000 1.9685 1.9707 414.0878 414.6471 0.0847 -1.0000 -1.0000 3125057 1576744272.20 151.4295 59.9983 32.0000 1.9691 1.9713 414.1246 414.6830 0.0846 -1.0000 -1.0000 3125776 1576744272.30 151.4077 59.9983 32.0000 1.9688 1.9710 414.1698 414.7290 0.0847 -1.0000 -1.0000 3125854 1576744272.40 151.4077 59.9983 32.0000 1.9697 1.9718 414.1347 414.6946 0.0849 -1.0000 -1.0000 3125916 1576744272.50 151.4077 59.9983 32.0000 1.9686 1.9708 414.0599 414.6201 0.0849 -1.0000 -1.0000 3125979 1576744272.60 151.4077 59.9983 32.0000 1.9688 1.9710 414.1282 414.6880 0.0848 -1.0000 -1.0000 3126057 1576744272.70 151.4077 59.9983 32.0000 1.9683 1.9705 414.0981 414.6584 0.0849 -1.0000 -1.0000 3126120 1576744272.80 151.4601 59.9983 32.0000 1.9691 1.9713 414.0809 414.6410 0.0848 -1.0000 -1.0000 3126307 1576744272.90 151.4601 59.9983 32.0000 1.9691 1.9712 414.1874 414.7465 0.0847 -1.0000 -1.0000 3126369 1576744273.00 151.4601 59.9983 32.0000 1.9684 1.9706 414.1353 414.6951 0.0848 -1.0000 -1.0000 3126432 1576744273.10 151.4601 59.9983 32.0000 1.9685 1.9707 414.0225 414.5826 0.0849 -1.0000 -1.0000 3126510 1576744273.20 151.4601 59.9983 32.0000 1.9685 1.9707 414.0696 414.6295 0.0848 -1.0000 -1.0000 3126588 1576744273.30 151.4337 59.9983 32.0000 1.9687 1.9709 414.1149 414.6746 0.0848 -1.0000 -1.0000 3126650 1576744273.40 151.4296 59.9983 32.0000 1.9686 1.9708 414.1609 414.7210 0.0849 -1.0000 -1.0000 3126713 1576744273.50 151.4296 59.9983 32.0000 1.9689 1.9711 414.0986 414.6586 0.0848 -1.0000 -1.0000 3126791 1576744273.60 151.4296 59.9983 32.0000 1.9683 1.9705 414.1089 414.6688 0.0849 -1.0000 -1.0000 3126854 1576744273.70 151.4296 59.9983 32.0000 1.9685 1.9707 413.9839 414.5435 0.0847 -1.0000 -1.0000 3126916 1576744273.80 151.4297 59.9983 32.0000 1.9685 1.9707 414.1105 414.6695 0.0848 -1.0000 -1.0000 3127025 1576744273.90 151.4313 59.9983 32.0000 1.9688 1.9710 414.1220 414.6819 0.0848 -1.0000 -1.0000 3127088 1576744274.00 151.4313 59.9983 32.0000 1.9684 1.9706 414.0408 414.6008 0.0849 -1.0000 -1.0000 3127150 1576744274.10 151.4313 59.9983 32.0000 1.9681 1.9703 414.1131 414.6731 0.0848 -1.0000 -1.0000 3127229 1576744274.20 151.4313 59.9983 32.0000 1.9686 1.9708 414.1215 414.6803 0.0847 -1.0000 -1.0000 3127291 1576744274.30 151.4313 59.9983 32.0000 1.9690 1.9712 414.1502 414.7088 0.0847 -1.0000 -1.0000 3127370 1576744274.40 151.4313 59.9983 32.0000 1.9691 1.9713 414.1354 414.6953 0.0848 -1.0000 -1.0000 3127432 1576744274.50 151.4313 59.9983 32.0000 1.9689 1.9711 414.1024 414.6622 0.0848 -1.0000 -1.0000 3127494 1576744274.60 151.4313 59.9983 32.0000 1.9688 1.9710 414.1180 414.6773 0.0848 -1.0000 -1.0000 3127573 1576744274.70 151.4313 59.9983 32.0000 1.9692 1.9714 414.0769 414.6373 0.0848 -1.0000 -1.0000 3127635 1576744274.80 151.4313 59.9983 32.0000 1.9693 1.9715 414.1040 414.6634 0.0848 -1.0000 -1.0000 3128213 1576744274.90 151.4432 59.9982 32.0000 1.9689 1.9711 414.0559 414.6146 0.0847 -1.0000 -1.0000 3128291 1576744275.00 151.4558 59.9981 32.0000 1.9696 1.9718 414.1099 414.6690 0.0847 -1.0000 -1.0000 3128354 1576744275.10 151.4558 59.9981 32.0000 1.9687 1.9709 414.1435 414.7026 0.0847 -1.0000 -1.0000 3128416 1576744275.20 151.4558 59.9981 32.0000 1.9681 1.9703 414.1732 414.7339 0.0849 -1.0000 -1.0000 3128494 1576744275.30 151.4558 59.9981 32.0000 1.9684 1.9706 414.0828 414.6441 0.0851 -1.0000 -1.0000 3128557 1576744275.40 151.4558 59.9981 32.0000 1.9691 1.9713 414.1710 414.7315 0.0848 -1.0000 -1.0000 3128619 1576744275.50 151.4558 59.9981 32.0000 1.9693 1.9715 414.0820 414.6415 0.0847 -1.0000 -1.0000 3128697 1576744275.60 151.4442 59.9981 32.0000 1.9688 1.9710 414.0935 414.6526 0.0848 -1.0000 -1.0000 3128760 1576744275.70 151.4442 59.9981 32.0000 1.9682 1.9704 414.0721 414.6326 0.0849 -1.0000 -1.0000 3128822 1576744275.80 151.4442 59.9981 32.0000 1.9682 1.9704 413.9928 414.5526 0.0848 -1.0000 -1.0000 3128885 1576744275.90 151.4442 59.9981 32.0000 1.9685 1.9707 414.0586 414.6182 0.0848 -1.0000 -1.0000 3129010 1576744276.00 151.4442 59.9981 32.0000 1.9683 1.9705 414.1366 414.6962 0.0847 -1.0000 -1.0000 3129072 1576744276.10 151.4379 59.9981 32.0000 1.9684 1.9705 414.0481 414.6072 0.0847 -1.0000 -1.0000 3129150 1576744276.20 151.4374 59.9981 32.0000 1.9690 1.9712 414.1407 414.7000 0.0847 -1.0000 -1.0000 3129213 1576744276.30 151.4374 59.9981 32.0000 1.9684 1.9706 414.1353 414.6948 0.0848 -1.0000 -1.0000 3129291 1576744276.40 151.4374 59.9981 32.0000 1.9685 1.9707 414.0303 414.5906 0.0848 -1.0000 -1.0000 3129807 1576744276.50 151.4374 59.9981 32.0000 1.9683 1.9705 414.0896 414.6492 0.0848 -1.0000 -1.0000 3129870 1576744276.60 151.4374 59.9981 32.0000 1.9691 1.9712 414.1366 414.6971 0.0849 -1.0000 -1.0000 3129932 1576744276.70 151.4450 59.9981 32.0000 1.9692 1.9714 414.1137 414.6735 0.0848 -1.0000 -1.0000 3130010 1576744276.80 151.4450 59.9981 32.0000 1.9686 1.9708 414.0484 414.6078 0.0847 -1.0000 -1.0000 3130073 1576744276.90 151.4450 59.9981 32.0000 1.9686 1.9708 414.1078 414.6675 0.0848 -1.0000 -1.0000 3130135 1576744277.00 151.4450 59.9981 32.0000 1.9687 1.9709 414.0712 414.6301 0.0847 -1.0000 -1.0000 3130213 1576744277.10 151.4450 59.9981 32.0000 1.9684 1.9705 414.0676 414.6268 0.0847 -1.0000 -1.0000 3130275 1576744277.20 151.4570 59.9981 32.0000 1.9687 1.9709 414.1607 414.7201 0.0848 -1.0000 -1.0000 3130338 1576744277.30 151.4712 59.9981 32.0000 1.9689 1.9711 414.1120 414.6724 0.0848 -1.0000 -1.0000 3130400 1576744277.40 151.4712 59.9981 32.0000 1.9687 1.9709 414.1076 414.6673 0.0848 -1.0000 -1.0000 3130682 1576744277.50 151.4712 59.9981 32.0000 1.9687 1.9709 414.0312 414.5909 0.0848 -1.0000 -1.0000 3130760 1576744277.60 151.4712 59.9981 32.0000 1.9689 1.9711 414.0748 414.6341 0.0847 -1.0000 -1.0000 3130822 1576744277.70 151.4712 59.9981 32.0000 1.9694 1.9716 414.0876 414.6469 0.0847 -1.0000 -1.0000 3130885 1576744277.80 151.4425 59.9981 32.0000 1.9686 1.9708 414.0604 414.6196 0.0847 -1.0000 -1.0000 3130947 1576744277.90 151.4425 59.9981 32.0000 1.9687 1.9709 414.1030 414.6623 0.0847 -1.0000 -1.0000 3131197 1576744278.00 151.4425 59.9981 32.0000 1.9689 1.9711 414.0706 414.6302 0.0848 -1.0000 -1.0000 3131260 1576744278.10 151.4425 59.9981 32.0000 1.9693 1.9715 414.0555 414.6148 0.0847 -1.0000 -1.0000 3131323 1576744278.20 151.4425 59.9981 32.0000 1.9689 1.9711 414.0610 414.6210 0.0848 -1.0000 -1.0000 3131385 1576744278.30 151.4871 59.9981 32.0000 1.9689 1.9711 414.1599 414.7199 0.0848 -1.0000 -1.0000 3131463 1576744278.40 151.4871 59.9981 32.0000 1.9692 1.9714 414.0444 414.6028 0.0846 -1.0000 -1.0000 3131525 1576744278.50 151.4871 59.9981 32.0000 1.9689 1.9711 414.0610 414.6201 0.0847 -1.0000 -1.0000 3131588 1576744278.60 151.4871 59.9981 32.0000 1.9688 1.9710 414.0912 414.6499 0.0846 -1.0000 -1.0000 3131666 1576744278.70 151.4871 59.9981 32.0000 1.9692 1.9714 414.0887 414.6467 0.0845 -1.0000 -1.0000 3131729 1576744278.80 151.4871 59.9981 32.0000 1.9692 1.9714 414.0757 414.6353 0.0848 -1.0000 -1.0000 3131791 1576744278.90 151.4801 59.9981 32.0000 1.9691 1.9712 414.1642 414.7234 0.0846 -1.0000 -1.0000 3132073 1576744279.00 151.4567 59.9981 32.0000 1.9685 1.9707 414.1482 414.7071 0.0847 -1.0000 -1.0000 3132135 1576744279.10 151.4567 59.9981 32.0000 1.9692 1.9714 414.1033 414.6612 0.0846 -1.0000 -1.0000 3132197 1576744279.20 151.4567 59.9981 32.0000 1.9689 1.9711 414.0417 414.6008 0.0847 -1.0000 -1.0000 3132260 1576744279.30 151.4567 59.9981 32.0000 1.9688 1.9710 414.1237 414.6825 0.0846 -1.0000 -1.0000 3132338 1576744279.40 151.4567 59.9981 32.0000 1.9693 1.9715 414.0800 414.6398 0.0847 -1.0000 -1.0000 3132400 1576744279.50 151.4917 59.9981 32.0000 1.9690 1.9712 414.0591 414.6180 0.0847 -1.0000 -1.0000 3132604 1576744279.60 151.4917 59.9981 32.0000 1.9682 1.9704 414.0988 414.6572 0.0846 -1.0000 -1.0000 3132666 1576744279.70 151.4917 59.9981 32.0000 1.9683 1.9705 414.1258 414.6858 0.0848 -1.0000 -1.0000 3132729 1576744279.80 151.4917 59.9981 32.0000 1.9687 1.9709 414.0592 414.6183 0.0847 -1.0000 -1.0000 3132791 1576744279.90 151.4917 59.9981 32.0000 1.9695 1.9717 414.1017 414.6613 0.0848 -1.0000 -1.0000 3132854 1576744280.00 151.4917 59.9981 32.0000 1.9693 1.9715 414.1204 414.6798 0.0847 -1.0000 -1.0000 3133010 1576744280.10 151.4958 59.9981 32.0000 1.9688 1.9710 414.0967 414.6557 0.0847 -1.0000 -1.0000 3133088 1576744280.20 151.4958 59.9981 32.0000 1.9691 1.9713 414.0919 414.6520 0.0849 -1.0000 -1.0000 3133150 1576744280.30 151.4958 59.9981 32.0000 1.9684 1.9706 414.0106 414.5691 0.0845 -1.0000 -1.0000 3133213 1576744280.40 151.4958 59.9981 32.0000 1.9697 1.9719 414.1028 414.6613 0.0847 -1.0000 -1.0000 3133291 1576744280.50 151.4958 59.9981 32.0000 1.9695 1.9717 414.0813 414.6403 0.0847 -1.0000 -1.0000 3133963 1576744280.60 151.4958 59.9981 32.0000 1.9693 1.9714 414.0721 414.6317 0.0848 -1.0000 -1.0000 3134041 1576744280.70 151.5491 59.9981 32.0000 1.9692 1.9714 414.0850 414.6445 0.0847 -1.0000 -1.0000 3134120 1576744280.80 151.5587 59.9981 32.0000 1.9690 1.9712 414.0698 414.6288 0.0847 -1.0000 -1.0000 3134182 1576744280.90 151.5587 59.9981 32.0000 1.9695 1.9717 414.1188 414.6770 0.0845 -1.0000 -1.0000 3134260 1576744281.00 151.5587 59.9981 32.0000 1.9696 1.9718 414.0926 414.6506 0.0845 -1.0000 -1.0000 3134322 1576744281.10 151.5587 59.9981 32.0000 1.9698 1.9720 414.1419 414.7016 0.0848 -1.0000 -1.0000 3134385 1576744281.20 151.5587 59.9981 32.0000 1.9692 1.9714 414.0750 414.6341 0.0846 -1.0000 -1.0000 3134463 1576744281.30 151.4982 59.9981 32.0000 1.9692 1.9714 414.1052 414.6639 0.0847 -1.0000 -1.0000 3134525 1576744281.40 151.4982 59.9981 32.0000 1.9693 1.9715 414.0584 414.6179 0.0848 -1.0000 -1.0000 3134588 1576744281.50 151.4982 59.9981 32.0000 1.9687 1.9709 414.0406 414.5990 0.0846 -1.0000 -1.0000 3134666 1576744281.60 151.4982 59.9981 32.0000 1.9695 1.9717 414.0584 414.6166 0.0846 -1.0000 -1.0000 3134729 1576744281.70 151.4982 59.9981 32.0000 1.9692 1.9714 414.0590 414.6187 0.0848 -1.0000 -1.0000 3134791 1576744281.80 151.4982 59.9981 32.0000 1.9692 1.9714 414.0859 414.6445 0.0846 -1.0000 -1.0000 3134869 1576744281.90 151.5032 59.9981 32.0000 1.9694 1.9716 414.0554 414.6141 0.0847 -1.0000 -1.0000 3134932 1576744282.00 151.5098 59.9981 32.0000 1.9688 1.9710 414.0344 414.5933 0.0846 -1.0000 -1.0000 3135213 1576744282.10 151.5098 59.9981 32.0000 1.9695 1.9717 414.0915 414.6497 0.0846 -1.0000 -1.0000 3135291 1576744282.20 151.5098 59.9981 32.0000 1.9692 1.9714 414.0766 414.6355 0.0847 -1.0000 -1.0000 3135354 1576744282.30 151.5098 59.9981 32.0000 1.9691 1.9713 414.1459 414.7051 0.0848 -1.0000 -1.0000 3135432 1576744282.40 151.5098 59.9981 32.0000 1.9692 1.9714 414.0693 414.6292 0.0848 -1.0000 -1.0000 3135494 1576744282.50 151.5168 59.9981 32.0000 1.9690 1.9712 414.0597 414.6183 0.0846 -1.0000 -1.0000 3135557 1576744282.60 151.5168 59.9981 32.0000 1.9689 1.9711 414.1031 414.6620 0.0846 -1.0000 -1.0000 3135620 1576744282.70 151.5168 59.9981 32.0000 1.9689 1.9711 414.1334 414.6915 0.0845 -1.0000 -1.0000 3135682 1576744282.80 151.5168 59.9981 32.0000 1.9694 1.9716 414.1374 414.6965 0.0848 -1.0000 -1.0000 3135807 1576744282.90 151.5168 59.9981 32.0000 1.9693 1.9715 414.0218 414.5798 0.0846 -1.0000 -1.0000 3135885 1576744283.00 151.5218 59.9981 32.0000 1.9679 1.9701 414.0467 414.6053 0.0846 -1.0000 -1.0000 3135947 1576744283.10 151.5218 59.9981 32.0000 1.9694 1.9715 414.0955 414.6540 0.0846 -1.0000 -1.0000 3136010 1576744283.20 151.5218 59.9981 32.0000 1.9693 1.9715 414.1262 414.6854 0.0846 -1.0000 -1.0000 3136088 1576744283.30 151.5218 59.9981 32.0000 1.9686 1.9708 414.1120 414.6699 0.0845 -1.0000 -1.0000 3136150 1576744283.40 151.5218 59.9981 32.0000 1.9692 1.9713 414.1772 414.7361 0.0847 -1.0000 -1.0000 3136213 1576744283.50 151.5218 59.9981 32.0000 1.9690 1.9711 414.0448 414.6049 0.0848 -1.0000 -1.0000 3136275 1576744283.60 151.5985 59.9981 32.0000 1.9693 1.9715 414.0587 414.6172 0.0846 -1.0000 -1.0000 3136963 1576744283.70 151.5985 59.9981 32.0000 1.9692 1.9714 414.0775 414.6363 0.0847 -1.0000 -1.0000 3137025 1576744283.80 151.5985 59.9981 32.0000 1.9689 1.9711 414.0510 414.6106 0.0847 -1.0000 -1.0000 3137104 1576744283.90 151.5985 59.9981 32.0000 1.9691 1.9713 414.1211 414.6799 0.0846 -1.0000 -1.0000 3137166 1576744284.00 151.5985 59.9981 32.0000 1.9698 1.9720 414.1634 414.7220 0.0846 -1.0000 -1.0000 3137229 1576744284.10 151.5984 59.9981 32.0000 1.9698 1.9720 414.1631 414.7215 0.0846 -1.0000 -1.0000 3137291 1576744284.20 151.5970 59.9981 32.0000 1.9695 1.9717 414.1013 414.6603 0.0847 -1.0000 -1.0000 3137354 1576744284.30 151.5970 59.9981 32.0000 1.9696 1.9718 414.1424 414.7022 0.0848 -1.0000 -1.0000 3137432 1576744284.40 151.5970 59.9981 32.0000 1.9697 1.9719 414.1497 414.7091 0.0847 -1.0000 -1.0000 3137494 1576744284.50 151.5970 59.9981 32.0000 1.9698 1.9720 414.1496 414.7076 0.0845 -1.0000 -1.0000 3137557 1576744284.60 151.5970 59.9981 32.0000 1.9695 1.9717 414.1762 414.7348 0.0847 -1.0000 -1.0000 3137635 1576744284.70 151.5097 59.9981 32.0000 1.9700 1.9722 414.2198 414.7797 0.0848 -1.0000 -1.0000 3137697 1576744284.80 151.5097 59.9981 32.0000 1.9696 1.9718 414.1334 414.6926 0.0847 -1.0000 -1.0000 3137760 1576744284.90 151.5097 59.9981 32.0000 1.9689 1.9711 414.1057 414.6644 0.0846 -1.0000 -1.0000 3137822 1576744285.00 151.5097 59.9981 32.0000 1.9693 1.9715 414.1532 414.7114 0.0845 -1.0000 -1.0000 3137885 1576744285.10 151.5097 59.9981 32.0000 1.9691 1.9713 414.1480 414.7064 0.0846 -1.0000 -1.0000 3137947 1576744285.20 151.5097 59.9981 32.0000 1.9694 1.9716 414.1295 414.6884 0.0846 -1.0000 -1.0000 3138025 1576744285.30 151.4603 59.9981 32.0000 1.9693 1.9715 414.1536 414.7125 0.0847 -1.0000 -1.0000 3138088 1576744285.40 151.4603 59.9981 32.0000 1.9689 1.9711 414.1368 414.6958 0.0847 -1.0000 -1.0000 3138150 1576744285.50 151.4603 59.9981 32.0000 1.9691 1.9713 414.0735 414.6324 0.0847 -1.0000 -1.0000 3138229 1576744285.60 151.4603 59.9981 32.0000 1.9683 1.9705 414.1219 414.6812 0.0847 -1.0000 -1.0000 3138291 1576744285.70 151.4603 59.9981 32.0000 1.9687 1.9709 414.1273 414.6855 0.0845 -1.0000 -1.0000 3138354 1576744285.80 151.4662 59.9981 32.0000 1.9688 1.9710 414.1461 414.7048 0.0847 -1.0000 -1.0000 3138432 1576744285.90 151.4662 59.9981 32.0000 1.9695 1.9717 414.1772 414.7356 0.0846 -1.0000 -1.0000 3138494 1576744286.00 151.4662 59.9981 32.0000 1.9687 1.9709 414.0857 414.6445 0.0846 -1.0000 -1.0000 3138557 1576744286.10 151.4662 59.9981 32.0000 1.9680 1.9702 414.1351 414.6931 0.0845 -1.0000 -1.0000 3138791 1576744286.20 151.4662 59.9981 32.0000 1.9691 1.9713 414.0873 414.6462 0.0846 -1.0000 -1.0000 3138854 1576744286.30 151.4790 59.9981 32.0000 1.9691 1.9713 414.1459 414.7047 0.0848 -1.0000 -1.0000 3138932 1576744286.40 151.4961 59.9981 32.0000 1.9696 1.9718 414.1210 414.6807 0.0847 -1.0000 -1.0000 3138994 1576744286.50 151.4961 59.9981 32.0000 1.9692 1.9714 414.1045 414.6627 0.0845 -1.0000 -1.0000 3139057 1576744286.60 151.4961 59.9981 32.0000 1.9692 1.9713 414.0601 414.6175 0.0844 -1.0000 -1.0000 3139494 1576744286.70 151.4961 59.9981 32.0000 1.9687 1.9709 414.1473 414.7058 0.0847 -1.0000 -1.0000 3139557 1576744286.80 151.4961 59.9981 32.0000 1.9696 1.9718 414.1669 414.7257 0.0846 -1.0000 -1.0000 3139620 1576744286.90 151.4759 59.9981 32.0000 1.9692 1.9714 414.1241 414.6830 0.0847 -1.0000 -1.0000 3139697 1576744287.00 151.4759 59.9981 32.0000 1.9688 1.9710 414.1705 414.7293 0.0846 -1.0000 -1.0000 3139760 1576744287.10 151.4759 59.9981 32.0000 1.9689 1.9711 414.1166 414.6750 0.0846 -1.0000 -1.0000 3140744 1576744287.20 151.4759 59.9981 32.0000 1.9689 1.9711 414.1408 414.7001 0.0847 -1.0000 -1.0000 3140822 1576744287.30 151.4759 59.9981 32.0000 1.9690 1.9712 414.1190 414.6783 0.0847 -1.0000 -1.0000 3140885 1576744287.40 151.4469 59.9981 32.0000 1.9687 1.9709 414.1253 414.6842 0.0846 -1.0000 -1.0000 3140947 1576744287.50 151.4400 59.9981 32.0000 1.9692 1.9713 414.1590 414.7176 0.0846 -1.0000 -1.0000 3141010 1576744287.60 151.4400 59.9981 32.0000 1.9687 1.9709 414.1885 414.7473 0.0846 -1.0000 -1.0000 3141072 1576744287.70 151.4400 59.9981 32.0000 1.9687 1.9709 414.1659 414.7254 0.0847 -1.0000 -1.0000 3141135 1576744287.80 151.4400 59.9981 32.0000 1.9688 1.9710 414.1082 414.6670 0.0847 -1.0000 -1.0000 3141213 1576744287.90 151.4400 59.9981 32.0000 1.9691 1.9713 414.0967 414.6555 0.0846 -1.0000 -1.0000 3141275 1576744288.00 151.4849 59.9981 32.0000 1.9694 1.9715 414.0763 414.6359 0.0848 -1.0000 -1.0000 3141338 1576744288.10 151.4849 59.9981 32.0000 1.9692 1.9714 414.1493 414.7083 0.0846 -1.0000 -1.0000 3141416 1576744288.20 151.4849 59.9981 32.0000 1.9690 1.9711 414.1259 414.6848 0.0847 -1.0000 -1.0000 3141479 1576744288.30 151.4849 59.9981 32.0000 1.9694 1.9716 414.1436 414.7026 0.0847 -1.0000 -1.0000 3141557 1576744288.40 151.4849 59.9981 32.0000 1.9696 1.9718 414.1332 414.6925 0.0847 -1.0000 -1.0000 3141620 1576744288.50 151.4668 59.9981 32.0000 1.9684 1.9706 414.0826 414.6411 0.0846 -1.0000 -1.0000 3141682 1576744288.60 151.4652 59.9981 32.0000 1.9692 1.9714 414.1048 414.6630 0.0846 -1.0000 -1.0000 3141744 1576744288.70 151.4652 59.9981 32.0000 1.9687 1.9709 414.0884 414.6467 0.0845 -1.0000 -1.0000 3141807 1576744288.80 151.4652 59.9981 32.0000 1.9689 1.9711 414.1028 414.6608 0.0846 -1.0000 -1.0000 3141870 1576744288.90 151.4652 59.9981 32.0000 1.9687 1.9709 414.1477 414.7067 0.0847 -1.0000 -1.0000 3141947 1576744289.00 151.4601 59.9981 32.0000 1.9692 1.9714 414.0834 414.6429 0.0848 -1.0000 -1.0000 3142010 1576744289.10 151.4321 59.9981 32.0000 1.9692 1.9713 414.0759 414.6346 0.0845 -1.0000 -1.0000 3142073 1576744289.20 151.4321 59.9981 32.0000 1.9692 1.9714 414.0606 414.6190 0.0847 -1.0000 -1.0000 3142213 1576744289.30 151.4321 59.9981 32.0000 1.9690 1.9712 414.1107 414.6696 0.0846 -1.0000 -1.0000 3142275 1576744289.40 151.4321 59.9981 32.0000 1.9684 1.9706 414.0557 414.6143 0.0847 -1.0000 -1.0000 3142338 1576744289.50 151.4321 59.9981 32.0000 1.9688 1.9710 414.1057 414.6643 0.0846 -1.0000 -1.0000 3142400 1576744289.60 151.4567 59.9971 32.0000 1.9694 1.9716 414.0925 414.6509 0.0846 -1.0000 -1.0000 3142463 1576744289.70 151.4567 59.9971 32.0000 1.9693 1.9715 414.0923 414.6506 0.0846 -1.0000 -1.0000 3142744 1576744289.80 151.4567 59.9971 32.0000 1.9693 1.9715 414.1039 414.6626 0.0847 -1.0000 -1.0000 3142822 1576744289.90 151.4567 59.9971 32.0000 1.9690 1.9712 414.1072 414.6667 0.0847 -1.0000 -1.0000 3142885 1576744290.00 151.4567 59.9971 32.0000 1.9690 1.9711 414.1477 414.7065 0.0847 -1.0000 -1.0000 3142947 1576744290.10 151.4567 59.9971 32.0000 1.9687 1.9708 414.1221 414.6819 0.0848 -1.0000 -1.0000 3143025 1576744290.20 151.4824 59.9971 32.0000 1.9691 1.9713 414.1175 414.6761 0.0846 -1.0000 -1.0000 3143197 1576744290.30 151.4824 59.9971 32.0000 1.9692 1.9714 414.0516 414.6102 0.0846 -1.0000 -1.0000 3143275 1576744290.40 151.4824 59.9971 32.0000 1.9695 1.9717 414.1169 414.6751 0.0846 -1.0000 -1.0000 3143338 1576744290.50 151.4824 59.9971 32.0000 1.9695 1.9717 414.1158 414.6743 0.0846 -1.0000 -1.0000 3143400 1576744290.60 151.4824 59.9971 32.0000 1.9683 1.9705 414.0970 414.6553 0.0846 -1.0000 -1.0000 3143479 1576744290.70 151.4771 59.9971 32.0000 1.9684 1.9706 414.0817 414.6406 0.0847 -1.0000 -1.0000 3143963 1576744290.80 151.4771 59.9971 32.0000 1.9680 1.9702 414.0372 414.5959 0.0846 -1.0000 -1.0000 3144025 1576744290.90 151.4771 59.9971 32.0000 1.9689 1.9711 414.1462 414.7054 0.0847 -1.0000 -1.0000 3144104 1576744291.00 151.4771 59.9971 32.0000 1.9688 1.9710 414.0920 414.6508 0.0847 -1.0000 -1.0000 3144150 1576744291.10 151.4771 59.9971 32.0000 1.9685 1.9707 414.0933 414.6522 0.0846 -1.0000 -1.0000 3144213 1576744291.20 151.4470 59.9971 32.0000 1.9689 1.9710 414.1353 414.6937 0.0846 -1.0000 -1.0000 3144416 1576744291.30 151.4470 59.9971 32.0000 1.9691 1.9713 414.1637 414.7221 0.0846 -1.0000 -1.0000 3144479 1576744291.40 151.4470 59.9971 32.0000 1.9687 1.9709 414.1878 414.7470 0.0847 -1.0000 -1.0000 3144541 1576744291.50 151.4470 59.9971 32.0000 1.9689 1.9711 414.1031 414.6616 0.0845 -1.0000 -1.0000 3144619 1576744291.60 151.4470 59.9971 32.0000 1.9687 1.9709 414.1310 414.6898 0.0847 -1.0000 -1.0000 3144682 1576744291.70 151.4470 59.9971 32.0000 1.9683 1.9705 414.1205 414.6793 0.0846 -1.0000 -1.0000 3144744 1576744291.80 151.4470 59.9971 32.0000 1.9690 1.9712 414.0813 414.6402 0.0848 -1.0000 -1.0000 3144822 1576744291.90 151.4470 59.9971 32.0000 1.9692 1.9714 414.1086 414.6670 0.0846 -1.0000 -1.0000 3144885 1576744292.00 151.4470 59.9971 32.0000 1.9685 1.9707 414.0959 414.6545 0.0846 -1.0000 -1.0000 3144947 1576744292.10 151.4470 59.9971 32.0000 1.9692 1.9714 414.1128 414.6707 0.0844 -1.0000 -1.0000 3145010 1576744292.20 151.4475 59.9971 32.0000 1.9691 1.9713 414.0791 414.6376 0.0847 -1.0000 -1.0000 3145072 1576744292.30 151.4651 59.9971 32.0000 1.9695 1.9717 414.0855 414.6446 0.0846 -1.0000 -1.0000 3145150 1576744292.40 151.4663 59.9971 32.0000 1.9684 1.9705 414.1227 414.6807 0.0845 -1.0000 -1.0000 3145213 1576744292.50 151.4663 59.9971 32.0000 1.9687 1.9709 414.1579 414.7169 0.0847 -1.0000 -1.0000 3145276 1576744292.60 151.4663 59.9971 32.0000 1.9691 1.9713 414.0893 414.6475 0.0846 -1.0000 -1.0000 3145354 1576744292.70 151.4663 59.9971 32.0000 1.9688 1.9709 414.0677 414.6258 0.0845 -1.0000 -1.0000 3145416 1576744292.80 151.4690 59.9971 32.0000 1.9688 1.9710 414.0946 414.6530 0.0846 -1.0000 -1.0000 3145713 1576744292.90 151.5004 59.9971 32.0000 1.9690 1.9712 414.1351 414.6941 0.0847 -1.0000 -1.0000 3145791 1576744293.00 151.5004 59.9971 32.0000 1.9693 1.9715 414.1307 414.6891 0.0845 -1.0000 -1.0000 3145854 1576744293.10 151.5004 59.9971 32.0000 1.9692 1.9713 414.1502 414.7084 0.0846 -1.0000 -1.0000 3145916 1576744293.20 151.5004 59.9971 32.0000 1.9690 1.9712 414.1120 414.6703 0.0846 -1.0000 -1.0000 3145994 1576744293.30 151.5004 59.9971 32.0000 1.9690 1.9712 414.1187 414.6766 0.0845 -1.0000 -1.0000 3146291 1576744293.40 151.4513 59.9971 32.0000 1.9690 1.9712 414.0594 414.6173 0.0846 -1.0000 -1.0000 3146354 1576744293.50 151.4513 59.9971 32.0000 1.9693 1.9715 414.1390 414.6981 0.0847 -1.0000 -1.0000 3146432 1576744293.60 151.4513 59.9971 32.0000 1.9692 1.9713 414.1285 414.6878 0.0847 -1.0000 -1.0000 3146494 1576744293.70 151.4513 59.9971 32.0000 1.9686 1.9707 414.0670 414.6262 0.0848 -1.0000 -1.0000 3146557 1576744293.80 151.4513 59.9971 32.0000 1.9684 1.9706 414.1809 414.7396 0.0846 -1.0000 -1.0000 3146869 1576744293.90 151.4513 59.9971 32.0000 1.9694 1.9715 414.1150 414.6727 0.0846 -1.0000 -1.0000 3146932 1576744294.00 151.4513 59.9971 32.0000 1.9692 1.9714 414.0947 414.6535 0.0846 -1.0000 -1.0000 3146994 1576744294.10 151.4513 59.9971 32.0000 1.9689 1.9711 414.1932 414.7514 0.0846 -1.0000 -1.0000 3147072 1576744294.20 151.4513 59.9971 32.0000 1.9691 1.9713 414.0848 414.6444 0.0848 -1.0000 -1.0000 3147135 1576744294.30 151.4523 59.9971 32.0000 1.9689 1.9711 414.0603 414.6194 0.0847 -1.0000 -1.0000 3147322 1576744294.40 151.4664 59.9971 32.0000 1.9686 1.9708 414.0228 414.5818 0.0846 -1.0000 -1.0000 3147385 1576744294.50 151.4664 59.9971 32.0000 1.9688 1.9709 414.1325 414.6909 0.0846 -1.0000 -1.0000 3147447 1576744294.60 151.4563 59.9971 32.0000 1.9695 1.9717 414.0900 414.6495 0.0847 -1.0000 -1.0000 3147525 1576744294.70 151.4563 59.9971 32.0000 1.9694 1.9716 414.1603 414.7191 0.0846 -1.0000 -1.0000 3147588 1576744294.80 151.4563 59.9971 32.0000 1.9688 1.9709 414.0957 414.6541 0.0846 -1.0000 -1.0000 3147822 1576744294.90 151.4563 59.9971 32.0000 1.9683 1.9705 414.1002 414.6590 0.0846 -1.0000 -1.0000 3147900 1576744295.00 151.4563 59.9971 32.0000 1.9685 1.9707 414.0420 414.6005 0.0846 -1.0000 -1.0000 3147963 1576744295.10 151.4987 59.9978 32.0000 1.9687 1.9708 414.0927 414.6511 0.0846 -1.0000 -1.0000 3148025 1576744295.20 151.5134 59.9980 32.0000 1.9690 1.9712 414.0683 414.6269 0.0846 -1.0000 -1.0000 3148088 1576744295.30 151.5134 59.9980 32.0000 1.9694 1.9716 414.1218 414.6801 0.0846 -1.0000 -1.0000 3148150 1576744295.40 151.5134 59.9980 32.0000 1.9696 1.9718 414.0497 414.6083 0.0846 -1.0000 -1.0000 3148275 1576744295.50 151.5134 59.9980 32.0000 1.9692 1.9714 414.0737 414.6327 0.0847 -1.0000 -1.0000 3148354 1576744295.60 151.5134 59.9980 32.0000 1.9691 1.9713 414.0953 414.6530 0.0846 -1.0000 -1.0000 3148416 1576744295.70 151.4807 59.9980 32.0000 1.9689 1.9711 414.0859 414.6447 0.0846 -1.0000 -1.0000 3148479 1576744295.80 151.4807 59.9980 32.0000 1.9689 1.9711 414.1603 414.7188 0.0846 -1.0000 -1.0000 3148557 1576744295.90 151.4807 59.9980 32.0000 1.9691 1.9713 414.1126 414.6713 0.0846 -1.0000 -1.0000 3148744 1576744296.00 151.4807 59.9980 32.0000 1.9690 1.9712 414.0692 414.6279 0.0847 -1.0000 -1.0000 3148807 1576744296.10 151.4807 59.9980 32.0000 1.9692 1.9714 414.0529 414.6109 0.0845 -1.0000 -1.0000 3148869 1576744296.20 151.4786 59.9980 32.0000 1.9691 1.9713 414.0756 414.6335 0.0845 -1.0000 -1.0000 3148932 1576744296.30 151.4766 59.9980 32.0000 1.9685 1.9707 414.0491 414.6068 0.0845 -1.0000 -1.0000 3149010 1576744296.40 151.4766 59.9980 32.0000 1.9690 1.9712 414.0410 414.6005 0.0847 -1.0000 -1.0000 3149291 1576744296.50 151.4766 59.9980 32.0000 1.9687 1.9708 414.1007 414.6594 0.0847 -1.0000 -1.0000 3149354 1576744296.60 151.4766 59.9980 32.0000 1.9687 1.9709 414.0695 414.6276 0.0845 -1.0000 -1.0000 3149432 1576744296.70 151.4766 59.9980 32.0000 1.9689 1.9710 414.0804 414.6378 0.0845 -1.0000 -1.0000 3149494 1576744296.80 151.4709 59.9980 32.0000 1.9691 1.9713 414.1494 414.7074 0.0846 -1.0000 -1.0000 3149557 1576744296.90 151.4709 59.9980 32.0000 1.9696 1.9718 414.0824 414.6417 0.0848 -1.0000 -1.0000 3150057 1576744297.00 151.4709 59.9980 32.0000 1.9690 1.9712 414.0993 414.6577 0.0846 -1.0000 -1.0000 3150120 1576744297.10 151.4709 59.9980 32.0000 1.9689 1.9710 414.0689 414.6272 0.0846 -1.0000 -1.0000 3150182 1576744297.20 151.4709 59.9980 32.0000 1.9693 1.9715 414.0228 414.5804 0.0845 -1.0000 -1.0000 3150260 1576744297.30 151.4709 59.9980 32.0000 1.9696 1.9717 414.0929 414.6521 0.0847 -1.0000 -1.0000 3150322 1576744297.40 151.4709 59.9980 32.0000 1.9698 1.9720 414.0862 414.6449 0.0846 -1.0000 -1.0000 3150432 1576744297.50 151.4709 59.9980 32.0000 1.9691 1.9713 414.0856 414.6431 0.0844 -1.0000 -1.0000 3150510 1576744297.60 151.4709 59.9980 32.0000 1.9694 1.9716 414.0362 414.5934 0.0845 -1.0000 -1.0000 3150572 1576744297.70 151.4709 59.9980 32.0000 1.9699 1.9721 414.0839 414.6419 0.0845 -1.0000 -1.0000 3150635 1576744297.80 151.4793 59.9980 32.0000 1.9688 1.9710 414.1878 414.7470 0.0847 -1.0000 -1.0000 3150713 1576744297.90 151.5024 59.9980 32.0000 1.9695 1.9717 414.0821 414.6405 0.0846 -1.0000 -1.0000 3151025 1576744298.00 151.4702 59.9980 32.0000 1.9689 1.9711 414.0519 414.6099 0.0844 -1.0000 -1.0000 3151088 1576744298.10 151.4576 59.9980 32.0000 1.9692 1.9714 414.0375 414.5947 0.0844 -1.0000 -1.0000 3151166 1576744298.20 151.4576 59.9980 32.0000 1.9689 1.9711 414.0760 414.6345 0.0846 -1.0000 -1.0000 3151244 1576744298.30 151.4576 59.9980 32.0000 1.9688 1.9710 414.1135 414.6715 0.0845 -1.0000 -1.0000 3151307 1576744298.40 151.4472 59.9980 32.0000 1.9693 1.9715 414.0643 414.6230 0.0847 -1.0000 -1.0000 3151447 1576744298.50 151.4472 59.9980 32.0000 1.9690 1.9712 414.0364 414.5949 0.0846 -1.0000 -1.0000 3151510 1576744298.60 151.4472 59.9980 32.0000 1.9693 1.9715 414.0817 414.6401 0.0846 -1.0000 -1.0000 3151573 1576744298.70 151.4472 59.9980 32.0000 1.9686 1.9708 414.0162 414.5749 0.0847 -1.0000 -1.0000 3151635 1576744298.80 151.4472 59.9980 32.0000 1.9681 1.9703 414.0750 414.6336 0.0846 -1.0000 -1.0000 3151713 1576744298.90 151.4472 59.9980 32.0000 1.9688 1.9709 414.0861 414.6450 0.0846 -1.0000 -1.0000 3151963 1576744299.00 151.5116 59.9980 32.0000 1.9692 1.9714 414.1046 414.6633 0.0846 -1.0000 -1.0000 3152025 1576744299.10 151.5116 59.9980 32.0000 1.9692 1.9714 414.0911 414.6496 0.0846 -1.0000 -1.0000 3152088 1576744299.20 151.5116 59.9980 32.0000 1.9693 1.9715 414.1789 414.7376 0.0846 -1.0000 -1.0000 3152166 1576744299.30 151.5116 59.9980 32.0000 1.9691 1.9713 414.0736 414.6326 0.0847 -1.0000 -1.0000 3152229 1576744299.40 151.5116 59.9980 32.0000 1.9683 1.9705 414.1258 414.6840 0.0845 -1.0000 -1.0000 3152291 1576744299.50 151.5116 59.9980 32.0000 1.9689 1.9710 414.1217 414.6796 0.0845 -1.0000 -1.0000 3152369 1576744299.60 151.5116 59.9980 32.0000 1.9690 1.9712 414.1304 414.6881 0.0845 -1.0000 -1.0000 3152432 1576744299.70 151.4754 59.9981 32.0000 1.9686 1.9708 414.1100 414.6674 0.0845 -1.0000 -1.0000 3152494 1576744299.80 151.4754 59.9981 32.0000 1.9691 1.9713 414.1123 414.6707 0.0846 -1.0000 -1.0000 3152572 1576744299.90 151.4754 59.9981 32.0000 1.9690 1.9712 414.1116 414.6690 0.0845 -1.0000 -1.0000 3152635 1576744300.00 151.4754 59.9981 32.0000 1.9689 1.9711 414.0562 414.6139 0.0845 -1.0000 -1.0000 3152932 1576744300.10 151.4754 59.9981 32.0000 1.9688 1.9710 414.1329 414.6912 0.0846 -1.0000 -1.0000 3153010 1576744300.20 151.4615 59.9981 32.0000 1.9695 1.9717 414.1175 414.6760 0.0846 -1.0000 -1.0000 3153072 1576744300.30 151.4615 59.9981 32.0000 1.9691 1.9713 414.0777 414.6357 0.0845 -1.0000 -1.0000 3153135 1576744300.40 151.4615 59.9981 32.0000 1.9682 1.9704 414.1139 414.6724 0.0846 -1.0000 -1.0000 3153213 1576744300.50 151.4615 59.9981 32.0000 1.9688 1.9710 414.0839 414.6423 0.0847 -1.0000 -1.0000 3153338 1576744300.60 151.4615 59.9981 32.0000 1.9689 1.9711 414.0532 414.6123 0.0847 -1.0000 -1.0000 3153400 1576744300.70 151.4898 59.9981 32.0000 1.9693 1.9715 414.1315 414.6898 0.0846 -1.0000 -1.0000 3153463 1576744300.80 151.5124 59.9981 32.0000 1.9691 1.9713 414.1243 414.6827 0.0846 -1.0000 -1.0000 3153525 1576744300.90 151.5124 59.9981 32.0000 1.9692 1.9714 414.0751 414.6336 0.0846 -1.0000 -1.0000 3153604 1576744301.00 151.5124 59.9981 32.0000 1.9692 1.9714 414.1390 414.6977 0.0847 -1.0000 -1.0000 3153963 1576744301.10 151.5124 59.9981 32.0000 1.9692 1.9714 414.0911 414.6499 0.0846 -1.0000 -1.0000 3154025 1576744301.20 151.5124 59.9981 32.0000 1.9691 1.9713 414.1857 414.7433 0.0844 -1.0000 -1.0000 3154104 1576744301.30 151.4945 59.9981 32.0000 1.9689 1.9711 414.1548 414.7127 0.0845 -1.0000 -1.0000 3154166 1576744301.40 151.4945 59.9981 32.0000 1.9691 1.9713 414.1583 414.7165 0.0846 -1.0000 -1.0000 3154229 1576744301.50 151.4945 59.9981 32.0000 1.9689 1.9710 414.1466 414.7044 0.0844 -1.0000 -1.0000 3154525 1576744301.60 151.4945 59.9981 32.0000 1.9689 1.9710 414.0591 414.6166 0.0845 -1.0000 -1.0000 3154588 1576744301.70 151.4945 59.9981 32.0000 1.9694 1.9716 414.1269 414.6852 0.0846 -1.0000 -1.0000 3154650 1576744301.80 151.4945 59.9981 32.0000 1.9693 1.9715 414.1219 414.6807 0.0847 -1.0000 -1.0000 3154729 1576744301.90 151.4944 59.9981 32.0000 1.9691 1.9713 414.1279 414.6851 0.0844 -1.0000 -1.0000 3154791 1576744302.00 151.4944 59.9981 32.0000 1.9694 1.9715 414.0870 414.6440 0.0844 -1.0000 -1.0000 3155213 1576744302.10 151.4944 59.9981 32.0000 1.9683 1.9705 414.0848 414.6416 0.0844 -1.0000 -1.0000 3155291 1576744302.20 151.4944 59.9981 32.0000 1.9686 1.9708 414.1606 414.7183 0.0845 -1.0000 -1.0000 3155354 1576744302.30 151.4944 59.9981 32.0000 1.9686 1.9708 414.1222 414.6803 0.0846 -1.0000 -1.0000 3155416 1576744302.40 151.4944 59.9981 32.0000 1.9684 1.9706 414.1330 414.6910 0.0845 -1.0000 -1.0000 3155494 1576744302.50 151.4944 59.9981 32.0000 1.9689 1.9710 414.0778 414.6355 0.0845 -1.0000 -1.0000 3155557 1576744302.60 151.4944 59.9981 32.0000 1.9684 1.9706 414.1500 414.7084 0.0845 -1.0000 -1.0000 3155635 1576744302.70 151.4944 59.9981 32.0000 1.9691 1.9713 414.1411 414.6997 0.0846 -1.0000 -1.0000 3155697 1576744302.80 151.4944 59.9981 32.0000 1.9694 1.9716 414.1779 414.7371 0.0846 -1.0000 -1.0000 3155760 1576744302.90 151.4899 59.9981 32.0000 1.9700 1.9721 414.1359 414.6941 0.0846 -1.0000 -1.0000 3155822 1576744303.00 151.4899 59.9981 32.0000 1.9691 1.9713 414.1613 414.7194 0.0845 -1.0000 -1.0000 3155885 1576744303.10 151.5452 59.9981 32.0000 1.9689 1.9711 414.0382 414.5961 0.0845 -1.0000 -1.0000 3156119 1576744303.20 151.5452 59.9981 32.0000 1.9688 1.9710 414.1112 414.6692 0.0845 -1.0000 -1.0000 3156182 1576744303.30 151.5452 59.9981 32.0000 1.9692 1.9714 414.1709 414.7283 0.0844 -1.0000 -1.0000 3156244 1576744303.40 151.5306 59.9981 32.0000 1.9689 1.9711 414.1319 414.6905 0.0846 -1.0000 -1.0000 3156307 1576744303.50 151.5150 59.9981 32.0000 1.9694 1.9716 414.0676 414.6258 0.0845 -1.0000 -1.0000 3156385 1576744303.60 151.5150 59.9981 32.0000 1.9691 1.9712 414.1322 414.6910 0.0847 -1.0000 -1.0000 3156854 1576744303.70 151.5150 59.9981 32.0000 1.9682 1.9704 414.1373 414.6952 0.0845 -1.0000 -1.0000 3156916 1576744303.80 151.5150 59.9981 32.0000 1.9690 1.9712 414.1380 414.6957 0.0845 -1.0000 -1.0000 3156979 1576744303.90 151.5150 59.9981 32.0000 1.9689 1.9711 414.1055 414.6630 0.0845 -1.0000 -1.0000 3157041 1576744304.00 151.5351 59.9981 32.0000 1.9691 1.9713 414.0935 414.6520 0.0846 -1.0000 -1.0000 3157104 1576744304.10 151.5351 59.9981 32.0000 1.9688 1.9710 414.1715 414.7299 0.0846 -1.0000 -1.0000 3157182 1576744304.20 151.5351 59.9981 32.0000 1.9686 1.9708 414.0889 414.6477 0.0847 -1.0000 -1.0000 3157244 1576744304.30 151.5351 59.9981 32.0000 1.9690 1.9712 414.1271 414.6856 0.0845 -1.0000 -1.0000 3157322 1576744304.40 151.5351 59.9981 32.0000 1.9689 1.9711 414.1032 414.6609 0.0845 -1.0000 -1.0000 3157385 1576744304.50 151.5351 59.9981 32.0000 1.9690 1.9712 414.0772 414.6361 0.0847 -1.0000 -1.0000 3157447 1576744304.60 151.5272 59.9981 32.0000 1.9688 1.9710 414.1347 414.6937 0.0846 -1.0000 -1.0000 3157541 1576744304.70 151.4704 59.9981 32.0000 1.9691 1.9713 414.0288 414.5870 0.0846 -1.0000 -1.0000 3157604 1576744304.80 151.4704 59.9981 32.0000 1.9686 1.9708 414.0605 414.6187 0.0845 -1.0000 -1.0000 3157666 1576744304.90 151.4704 59.9981 32.0000 1.9692 1.9714 414.1380 414.6963 0.0845 -1.0000 -1.0000 3157744 1576744305.00 151.4704 59.9981 32.0000 1.9688 1.9710 414.1230 414.6814 0.0847 -1.0000 -1.0000 3157807 1576744305.10 151.4953 59.9974 32.0000 1.9690 1.9712 414.1671 414.7266 0.0847 -1.0000 -1.0000 3158041 1576744305.20 151.4968 59.9974 32.0000 1.9683 1.9705 414.0878 414.6456 0.0846 -1.0000 -1.0000 3158104 1576744305.30 151.4968 59.9974 32.0000 1.9689 1.9711 414.1531 414.7111 0.0844 -1.0000 -1.0000 3158166 1576744305.40 151.4968 59.9974 32.0000 1.9694 1.9715 414.1635 414.7217 0.0846 -1.0000 -1.0000 3158229 1576744305.50 151.4968 59.9974 32.0000 1.9699 1.9721 414.0881 414.6462 0.0846 -1.0000 -1.0000 3158307 1576744305.60 151.4968 59.9974 32.0000 1.9696 1.9718 414.1354 414.6938 0.0846 -1.0000 -1.0000 3158369 1576744305.70 151.5021 59.9974 32.0000 1.9696 1.9718 414.1891 414.7488 0.0848 -1.0000 -1.0000 3158541 1576744305.80 151.5053 59.9974 32.0000 1.9689 1.9710 414.1912 414.7497 0.0845 -1.0000 -1.0000 3158619 1576744305.90 151.5053 59.9974 32.0000 1.9691 1.9713 414.1175 414.6750 0.0845 -1.0000 -1.0000 3158682 1576744306.00 151.5053 59.9974 32.0000 1.9690 1.9711 414.1072 414.6649 0.0845 -1.0000 -1.0000 3158744 1576744306.10 151.5053 59.9974 32.0000 1.9701 1.9722 414.1184 414.6762 0.0845 -1.0000 -1.0000 3158822 1576744306.20 151.5053 59.9974 32.0000 1.9697 1.9719 414.1573 414.7157 0.0846 -1.0000 -1.0000 3159041 1576744306.30 151.4989 59.9974 32.0000 1.9688 1.9710 414.1286 414.6872 0.0847 -1.0000 -1.0000 3159119 1576744306.40 151.4957 59.9974 32.0000 1.9684 1.9706 414.1056 414.6635 0.0845 -1.0000 -1.0000 3159182 1576744306.50 151.4957 59.9974 32.0000 1.9684 1.9706 414.1514 414.7100 0.0846 -1.0000 -1.0000 3159244 1576744306.60 151.4957 59.9974 32.0000 1.9696 1.9718 414.1968 414.7550 0.0845 -1.0000 -1.0000 3159322 1576744306.70 151.4957 59.9974 32.0000 1.9691 1.9712 414.1672 414.7247 0.0845 -1.0000 -1.0000 3200057 1576744306.80 151.4957 59.9974 32.0000 1.9691 1.9713 414.1242 414.6820 0.0845 -1.0000 -1.0000 3200135 1576744306.90 151.4924 59.9974 32.0000 1.9694 1.9716 414.1816 414.7399 0.0846 -1.0000 -1.0000 3200213 1576744307.00 151.4924 59.9974 32.0000 1.9691 1.9713 414.1983 414.7559 0.0845 -1.0000 -1.0000 3200275 1576744307.10 151.4924 59.9974 32.0000 1.9687 1.9708 414.1669 414.7252 0.0846 -1.0000 -1.0000 3200338 1576744307.20 151.4924 59.9974 32.0000 1.9695 1.9716 414.1822 414.7409 0.0846 -1.0000 -1.0000 3200400 1576744307.30 151.4924 59.9974 32.0000 1.9694 1.9716 414.1576 414.7161 0.0846 -1.0000 -1.0000 3200463 1576744307.40 151.4924 59.9974 32.0000 1.9694 1.9716 414.1219 414.6800 0.0845 -1.0000 -1.0000 3200525 1576744307.50 151.4924 59.9974 32.0000 1.9692 1.9714 414.1301 414.6890 0.0847 -1.0000 -1.0000 3200604 1576744307.60 151.5183 59.9974 32.0000 1.9694 1.9716 414.1730 414.7305 0.0844 -1.0000 -1.0000 3200666 1576744307.70 151.5183 59.9974 32.0000 1.9691 1.9713 414.1439 414.7009 0.0843 -1.0000 -1.0000 3200791 1576744307.80 151.5183 59.9974 32.0000 1.9692 1.9714 414.1686 414.7256 0.0844 -1.0000 -1.0000 3200869 1576744307.90 151.5183 59.9974 32.0000 1.9691 1.9713 414.1460 414.7047 0.0846 -1.0000 -1.0000 3200932 1576744308.00 151.4992 59.9974 32.0000 1.9693 1.9715 414.1566 414.7149 0.0846 -1.0000 -1.0000 3200994 1576744308.10 151.4992 59.9974 32.0000 1.9696 1.9718 414.1936 414.7513 0.0844 -1.0000 -1.0000 3201072 1576744308.20 151.4992 59.9974 32.0000 1.9686 1.9708 414.2298 414.7878 0.0845 -1.0000 -1.0000 3201291 1576744308.30 151.4992 59.9974 32.0000 1.9694 1.9716 414.1634 414.7219 0.0846 -1.0000 -1.0000 3201369 1576744308.40 151.4992 59.9974 32.0000 1.9696 1.9718 414.1472 414.7058 0.0846 -1.0000 -1.0000 3201432 1576744308.50 151.4992 59.9974 32.0000 1.9691 1.9713 414.1793 414.7382 0.0846 -1.0000 -1.0000 3201494 1576744308.60 151.4992 59.9974 32.0000 1.9695 1.9717 414.2115 414.7697 0.0846 -1.0000 -1.0000 3201572 1576744308.70 151.4992 59.9974 32.0000 1.9689 1.9711 414.1597 414.7184 0.0846 -1.0000 -1.0000 3201635 1576744308.80 151.4992 59.9974 32.0000 1.9689 1.9711 414.0726 414.6287 0.0843 -1.0000 -1.0000 3201807 1576744308.90 151.4992 59.9974 32.0000 1.9686 1.9708 414.1794 414.7377 0.0846 -1.0000 -1.0000 3201885 1576744309.00 151.4992 59.9974 32.0000 1.9696 1.9718 414.1354 414.6929 0.0844 -1.0000 -1.0000 3201947 1576744309.10 151.5082 59.9974 32.0000 1.9693 1.9714 414.0971 414.6555 0.0846 -1.0000 -1.0000 3202010 1576744309.20 151.5082 59.9974 32.0000 1.9686 1.9708 414.0969 414.6553 0.0846 -1.0000 -1.0000 3202072 1576744309.30 151.5082 59.9974 32.0000 1.9685 1.9707 414.1408 414.6991 0.0846 -1.0000 -1.0000 3202713 1576744309.40 151.5082 59.9974 32.0000 1.9693 1.9714 414.1234 414.6822 0.0846 -1.0000 -1.0000 3202775 1576744309.50 151.5082 59.9974 32.0000 1.9689 1.9711 414.1775 414.7360 0.0845 -1.0000 -1.0000 3202838 1576744309.60 151.5097 59.9979 32.0000 1.9700 1.9722 414.1452 414.7033 0.0845 -1.0000 -1.0000 3202900 1576744309.70 151.5098 59.9979 32.0000 1.9694 1.9715 414.0927 414.6511 0.0846 -1.0000 -1.0000 3202963 1576744309.80 151.5098 59.9979 32.0000 1.9692 1.9714 414.1124 414.6696 0.0845 -1.0000 -1.0000 3203041 1576744309.90 151.5098 59.9979 32.0000 1.9692 1.9714 414.0810 414.6393 0.0845 -1.0000 -1.0000 3203104 1576744310.00 151.5098 59.9979 32.0000 1.9686 1.9708 414.1332 414.6901 0.0844 -1.0000 -1.0000 3203166 1576744310.10 151.5098 59.9979 32.0000 1.9694 1.9716 414.1059 414.6639 0.0846 -1.0000 -1.0000 3203244 1576744310.20 151.5202 59.9979 32.0000 1.9687 1.9709 414.1721 414.7306 0.0846 -1.0000 -1.0000 3203307 1576744310.30 151.5202 59.9979 32.0000 1.9691 1.9712 414.1168 414.6743 0.0845 -1.0000 -1.0000 3203525 1576744310.40 151.5202 59.9979 32.0000 1.9697 1.9718 414.1289 414.6863 0.0844 -1.0000 -1.0000 3203588 1576744310.50 151.5202 59.9979 32.0000 1.9692 1.9714 414.1100 414.6678 0.0845 -1.0000 -1.0000 3203650 1576744310.60 151.5202 59.9979 32.0000 1.9694 1.9716 414.1143 414.6726 0.0846 -1.0000 -1.0000 3203713 1576744310.70 151.5414 59.9979 32.0000 1.9697 1.9719 414.1248 414.6830 0.0846 -1.0000 -1.0000 3203776 1576744310.80 151.5505 59.9979 32.0000 1.9693 1.9715 414.1301 414.6881 0.0845 -1.0000 -1.0000 3204010 1576744310.90 151.5505 59.9979 32.0000 1.9691 1.9713 414.0827 414.6416 0.0846 -1.0000 -1.0000 3204088 1576744311.00 151.5505 59.9979 32.0000 1.9695 1.9717 414.0864 414.6438 0.0844 -1.0000 -1.0000 3204150 1576744311.10 151.5505 59.9979 32.0000 1.9692 1.9714 414.1558 414.7139 0.0846 -1.0000 -1.0000 3204213 1576744311.20 151.5505 59.9979 32.0000 1.9692 1.9714 414.0920 414.6501 0.0845 -1.0000 -1.0000 3204291 1576744311.30 151.5505 59.9979 32.0000 1.9685 1.9707 414.1305 414.6882 0.0845 -1.0000 -1.0000 3204354 1576744311.40 151.5505 59.9979 32.0000 1.9688 1.9709 414.1588 414.7167 0.0845 -1.0000 -1.0000 3204416 1576744311.50 151.5505 59.9979 32.0000 1.9692 1.9714 414.1692 414.7275 0.0846 -1.0000 -1.0000 3204479 1576744311.60 151.5505 59.9979 32.0000 1.9693 1.9715 414.1193 414.6771 0.0845 -1.0000 -1.0000 3204541 1576744311.70 151.5505 59.9979 32.0000 1.9698 1.9720 414.1282 414.6863 0.0845 -1.0000 -1.0000 3204604 1576744311.80 151.5360 59.9979 32.0000 1.9689 1.9711 414.1136 414.6714 0.0845 -1.0000 -1.0000 3204682 1576744311.90 151.5360 59.9979 32.0000 1.9690 1.9712 414.1354 414.6931 0.0845 -1.0000 -1.0000 3204744 1576744312.00 151.5360 59.9979 32.0000 1.9694 1.9716 414.1458 414.7038 0.0845 -1.0000 -1.0000 3204807 1576744312.10 151.5360 59.9979 32.0000 1.9694 1.9716 414.0977 414.6553 0.0845 -1.0000 -1.0000 3204885 1576744312.20 151.5360 59.9979 32.0000 1.9698 1.9720 414.1530 414.7114 0.0846 -1.0000 -1.0000 3204947 1576744312.30 151.5360 59.9979 32.0000 1.9698 1.9720 414.1404 414.6980 0.0844 -1.0000 -1.0000 3205697 1576744312.40 151.5025 59.9979 32.0000 1.9688 1.9710 414.1440 414.7023 0.0845 -1.0000 -1.0000 3205776 1576744312.50 151.5025 59.9979 32.0000 1.9688 1.9710 414.1486 414.7062 0.0845 -1.0000 -1.0000 3205838 1576744312.60 151.5025 59.9979 32.0000 1.9690 1.9712 414.1599 414.7172 0.0843 -1.0000 -1.0000 3205916 1576744312.70 151.5025 59.9979 32.0000 1.9688 1.9710 414.1020 414.6590 0.0844 -1.0000 -1.0000 3205979 1576744312.80 151.5025 59.9979 32.0000 1.9690 1.9712 414.1009 414.6585 0.0845 -1.0000 -1.0000 3206041 1576744312.90 151.5025 59.9979 32.0000 1.9696 1.9717 414.1811 414.7387 0.0845 -1.0000 -1.0000 3206119 1576744313.00 151.5001 59.9979 32.0000 1.9694 1.9716 414.2232 414.7813 0.0845 -1.0000 -1.0000 3206182 1576744313.10 151.5001 59.9979 32.0000 1.9687 1.9709 414.1521 414.7100 0.0845 -1.0000 -1.0000 3206244 1576744313.20 151.5001 59.9979 32.0000 1.9691 1.9713 414.1569 414.7152 0.0846 -1.0000 -1.0000 3206354 1576744313.30 151.5001 59.9979 32.0000 1.9692 1.9714 414.1150 414.6717 0.0844 -1.0000 -1.0000 3206416 1576744313.40 151.5001 59.9979 32.0000 1.9686 1.9708 414.1232 414.6814 0.0845 -1.0000 -1.0000 3206510 1576744313.50 151.5385 59.9979 32.0000 1.9691 1.9713 414.1874 414.7453 0.0845 -1.0000 -1.0000 3206588 1576744313.60 151.5385 59.9979 32.0000 1.9690 1.9712 414.1572 414.7157 0.0846 -1.0000 -1.0000 3206650 1576744313.70 151.5385 59.9979 32.0000 1.9688 1.9710 414.2232 414.7811 0.0845 -1.0000 -1.0000 3206713 1576744313.80 151.5385 59.9979 32.0000 1.9690 1.9711 414.1249 414.6821 0.0844 -1.0000 -1.0000 3206791 1576744313.90 151.5385 59.9979 32.0000 1.9687 1.9709 414.1729 414.7303 0.0844 -1.0000 -1.0000 3206854 1576744314.00 151.5385 59.9979 32.0000 1.9695 1.9717 414.0950 414.6519 0.0845 -1.0000 -1.0000 3206916 1576744314.10 151.5385 59.9979 32.0000 1.9694 1.9716 414.1043 414.6625 0.0845 -1.0000 -1.0000 3206979 1576744314.20 151.5385 59.9979 32.0000 1.9685 1.9707 414.1336 414.6909 0.0844 -1.0000 -1.0000 3207041 1576744314.30 151.5385 59.9979 32.0000 1.9697 1.9719 414.1450 414.7027 0.0845 -1.0000 -1.0000 3207135 1576744314.40 151.5385 59.9979 32.0000 1.9687 1.9709 414.1246 414.6819 0.0844 -1.0000 -1.0000 3207557 1576744314.50 151.5385 59.9979 32.0000 1.9695 1.9716 414.0909 414.6492 0.0846 -1.0000 -1.0000 3207619 1576744314.60 151.5444 59.9973 32.0000 1.9689 1.9711 414.1245 414.6831 0.0845 -1.0000 -1.0000 3207697 1576744314.70 151.5444 59.9973 32.0000 1.9697 1.9718 414.1210 414.6786 0.0845 -1.0000 -1.0000 3207760 1576744314.80 151.5444 59.9973 32.0000 1.9700 1.9722 414.0363 414.5929 0.0844 -1.0000 -1.0000 3207822 1576744314.90 151.5444 59.9973 32.0000 1.9702 1.9724 414.1578 414.7156 0.0845 -1.0000 -1.0000 3208057 1576744315.00 151.5444 59.9973 32.0000 1.9692 1.9714 414.1300 414.6876 0.0845 -1.0000 -1.0000 3208119 1576744315.10 151.5444 59.9973 32.0000 1.9691 1.9713 414.1493 414.7078 0.0846 -1.0000 -1.0000 3208182 1576744315.20 151.5260 59.9973 32.0000 1.9691 1.9713 414.2278 414.7855 0.0845 -1.0000 -1.0000 3208244 1576744315.30 151.4798 59.9973 32.0000 1.9695 1.9716 414.2037 414.7620 0.0846 -1.0000 -1.0000 3208307 1576744315.40 151.4798 59.9973 32.0000 1.9693 1.9715 414.1622 414.7199 0.0844 -1.0000 -1.0000 3208541 1576744315.50 151.4798 59.9973 32.0000 1.9691 1.9713 414.0884 414.6467 0.0846 -1.0000 -1.0000 3208619 1576744315.60 151.4798 59.9973 32.0000 1.9689 1.9711 414.1482 414.7063 0.0845 -1.0000 -1.0000 3208682 1576744315.70 151.5130 59.9973 32.0000 1.9690 1.9712 414.0945 414.6519 0.0844 -1.0000 -1.0000 3208744 1576744315.80 151.5130 59.9973 32.0000 1.9692 1.9714 414.0788 414.6357 0.0843 -1.0000 -1.0000 3208807 1576744315.90 151.5130 59.9973 32.0000 1.9693 1.9715 414.0988 414.6555 0.0844 -1.0000 -1.0000 3209057 1576744316.00 151.5130 59.9973 32.0000 1.9692 1.9714 414.1219 414.6805 0.0847 -1.0000 -1.0000 3209119 1576744316.10 151.5130 59.9973 32.0000 1.9693 1.9715 414.1557 414.7142 0.0846 -1.0000 -1.0000 3209197 1576744316.20 151.5130 59.9973 32.0000 1.9686 1.9708 414.1340 414.6923 0.0846 -1.0000 -1.0000 3209260 1576744316.30 151.5094 59.9973 32.0000 1.9691 1.9713 414.1163 414.6747 0.0845 -1.0000 -1.0000 3209322 1576744316.40 151.5089 59.9973 32.0000 1.9697 1.9719 414.1034 414.6617 0.0846 -1.0000 -1.0000 3209510 1576744316.50 151.5089 59.9973 32.0000 1.9691 1.9713 414.1075 414.6660 0.0846 -1.0000 -1.0000 3209573 1576744316.60 151.5089 59.9973 32.0000 1.9693 1.9715 414.1860 414.7437 0.0844 -1.0000 -1.0000 3209635 1576744316.70 151.5089 59.9973 32.0000 1.9689 1.9711 414.1007 414.6586 0.0845 -1.0000 -1.0000 3209697 1576744316.80 151.5089 59.9973 32.0000 1.9693 1.9715 414.1410 414.6992 0.0845 -1.0000 -1.0000 3209760 1576744316.90 151.4973 59.9973 32.0000 1.9693 1.9715 414.1180 414.6757 0.0845 -1.0000 -1.0000 3209838 1576744317.00 151.4973 59.9973 32.0000 1.9686 1.9708 414.1869 414.7446 0.0844 -1.0000 -1.0000 3210073 1576744317.10 151.4973 59.9973 32.0000 1.9693 1.9715 414.1641 414.7223 0.0846 -1.0000 -1.0000 3210135 1576744317.20 151.4973 59.9973 32.0000 1.9698 1.9720 414.1249 414.6836 0.0846 -1.0000 -1.0000 3210213 1576744317.30 151.4973 59.9973 32.0000 1.9692 1.9714 414.1121 414.6691 0.0844 -1.0000 -1.0000 3210276 1576744317.40 151.5281 59.9973 32.0000 1.9693 1.9715 414.1595 414.7165 0.0844 -1.0000 -1.0000 3210338 1576744317.50 151.5343 59.9973 32.0000 1.9691 1.9713 414.1747 414.7329 0.0845 -1.0000 -1.0000 3210838 1576744317.60 151.5343 59.9973 32.0000 1.9693 1.9714 414.1401 414.6972 0.0844 -1.0000 -1.0000 3210900 1576744317.70 151.5343 59.9973 32.0000 1.9686 1.9708 414.1338 414.6914 0.0845 -1.0000 -1.0000 3210963 1576744317.80 151.5343 59.9973 32.0000 1.9686 1.9708 414.0646 414.6225 0.0845 -1.0000 -1.0000 3211025 1576744317.90 151.5343 59.9973 32.0000 1.9691 1.9713 414.1389 414.6969 0.0845 -1.0000 -1.0000 3211088 1576744318.00 151.5223 59.9973 32.0000 1.9689 1.9710 414.0816 414.6381 0.0843 -1.0000 -1.0000 3211322 1576744318.10 151.5223 59.9973 32.0000 1.9696 1.9718 414.0801 414.6379 0.0845 -1.0000 -1.0000 3211400 1576744318.20 151.5223 59.9973 32.0000 1.9692 1.9714 414.1105 414.6689 0.0846 -1.0000 -1.0000 3211463 1576744318.30 151.5223 59.9973 32.0000 1.9690 1.9712 414.1674 414.7245 0.0843 -1.0000 -1.0000 3211541 1576744318.40 151.5223 59.9973 32.0000 1.9685 1.9707 414.1286 414.6865 0.0845 -1.0000 -1.0000 3211604 1576744318.50 151.5549 59.9973 32.0000 1.9691 1.9713 414.1582 414.7166 0.0846 -1.0000 -1.0000 3211666 1576744318.60 151.5569 59.9973 32.0000 1.9693 1.9715 414.1485 414.7065 0.0845 -1.0000 -1.0000 3211729 1576744318.70 151.5569 59.9973 32.0000 1.9690 1.9712 414.1187 414.6763 0.0845 -1.0000 -1.0000 3211791 1576744318.80 151.5569 59.9973 32.0000 1.9690 1.9712 414.1220 414.6803 0.0846 -1.0000 -1.0000 3211854 1576744318.90 151.5569 59.9973 32.0000 1.9695 1.9717 414.1120 414.6702 0.0845 -1.0000 -1.0000 3211932 1576744319.00 151.5524 59.9973 32.0000 1.9691 1.9713 414.1270 414.6842 0.0845 -1.0000 -1.0000 3212182 1576744319.10 151.5437 59.9973 32.0000 1.9698 1.9720 414.1413 414.6995 0.0845 -1.0000 -1.0000 3212244 1576744319.20 151.5437 59.9973 32.0000 1.9697 1.9719 414.0894 414.6474 0.0845 -1.0000 -1.0000 3212307 1576744319.30 151.5437 59.9973 32.0000 1.9688 1.9710 414.1783 414.7365 0.0846 -1.0000 -1.0000 3212369 1576744319.40 151.5437 59.9973 32.0000 1.9698 1.9720 414.1531 414.7113 0.0845 -1.0000 -1.0000 3212432 1576744319.50 151.5437 59.9973 32.0000 1.9690 1.9712 414.1569 414.7148 0.0845 -1.0000 -1.0000 3212619 1576744319.60 151.5430 59.9979 32.0000 1.9693 1.9715 414.1226 414.6808 0.0846 -1.0000 -1.0000 3212682 1576744319.70 151.5430 59.9979 32.0000 1.9692 1.9714 414.1227 414.6810 0.0846 -1.0000 -1.0000 3212744 1576744319.80 151.5430 59.9979 32.0000 1.9695 1.9717 414.1133 414.6710 0.0844 -1.0000 -1.0000 3212822 1576744319.90 151.5430 59.9979 32.0000 1.9693 1.9715 414.1135 414.6711 0.0845 -1.0000 -1.0000 3212885 1576744320.00 151.5430 59.9979 32.0000 1.9696 1.9718 414.1440 414.7018 0.0845 -1.0000 -1.0000 3213135 1576744320.10 151.5430 59.9979 32.0000 1.9700 1.9722 414.1613 414.7197 0.0846 -1.0000 -1.0000 3213197 1576744320.20 151.5430 59.9979 32.0000 1.9694 1.9716 414.1893 414.7469 0.0845 -1.0000 -1.0000 3213260 1576744320.30 151.5430 59.9979 32.0000 1.9684 1.9705 414.1513 414.7098 0.0846 -1.0000 -1.0000 3213338 1576744320.40 151.4962 59.9979 32.0000 1.9694 1.9716 414.1476 414.7062 0.0846 -1.0000 -1.0000 3213400 1576744320.50 151.4962 59.9979 32.0000 1.9686 1.9708 414.1206 414.6783 0.0845 -1.0000 -1.0000 3213463 1576744320.60 151.4962 59.9979 32.0000 1.9692 1.9713 414.0186 414.5770 0.0846 -1.0000 -1.0000 3213854 1576744320.70 151.4962 59.9979 32.0000 1.9697 1.9719 414.1010 414.6596 0.0847 -1.0000 -1.0000 3213916 1576744320.80 151.4962 59.9979 32.0000 1.9691 1.9712 414.1390 414.6971 0.0845 -1.0000 -1.0000 3213979 1576744320.90 151.4962 59.9979 32.0000 1.9694 1.9716 414.1509 414.7086 0.0845 -1.0000 -1.0000 3214057 1576744321.00 151.5381 59.9979 32.0000 1.9691 1.9713 414.1644 414.7217 0.0844 -1.0000 -1.0000 3214119 1576744321.10 151.5381 59.9979 32.0000 1.9688 1.9710 414.1564 414.7152 0.0847 -1.0000 -1.0000 3214338 1576744321.20 151.5381 59.9979 32.0000 1.9682 1.9704 414.0840 414.6419 0.0845 -1.0000 -1.0000 3214416 1576744321.30 151.5381 59.9979 32.0000 1.9688 1.9709 414.0917 414.6486 0.0844 -1.0000 -1.0000 3214479 1576744321.40 151.5381 59.9979 32.0000 1.9693 1.9715 414.1983 414.7560 0.0845 -1.0000 -1.0000 3214541 1576744321.50 151.5237 59.9979 32.0000 1.9693 1.9715 414.1249 414.6837 0.0846 -1.0000 -1.0000 3214604 1576744321.60 151.5050 59.9979 32.0000 1.9688 1.9710 414.1206 414.6788 0.0846 -1.0000 -1.0000 3214791 1576744321.70 151.5050 59.9979 32.0000 1.9689 1.9711 414.1613 414.7185 0.0844 -1.0000 -1.0000 3214854 1576744321.80 151.5050 59.9979 32.0000 1.9690 1.9712 414.0844 414.6424 0.0845 -1.0000 -1.0000 3214916 1576744321.90 151.5050 59.9979 32.0000 1.9690 1.9711 414.1331 414.6908 0.0845 -1.0000 -1.0000 3214979 1576744322.00 151.5050 59.9979 32.0000 1.9692 1.9714 414.1773 414.7359 0.0847 -1.0000 -1.0000 3215057 1576744322.10 151.5108 59.9979 32.0000 1.9694 1.9716 414.1525 414.7098 0.0844 -1.0000 -1.0000 3215119 1576744322.20 151.5108 59.9979 32.0000 1.9688 1.9710 414.1396 414.6970 0.0844 -1.0000 -1.0000 3215182 1576744322.30 151.5108 59.9979 32.0000 1.9686 1.9707 414.1045 414.6621 0.0845 -1.0000 -1.0000 3215260 1576744322.40 151.5108 59.9979 32.0000 1.9686 1.9708 414.0705 414.6279 0.0845 -1.0000 -1.0000 3215338 1576744322.50 151.5108 59.9979 32.0000 1.9693 1.9715 414.1411 414.6992 0.0845 -1.0000 -1.0000 3215400 1576744322.60 151.5084 59.9979 32.0000 1.9697 1.9718 414.0721 414.6296 0.0845 -1.0000 -1.0000 3215573 1576744322.70 151.4962 59.9979 32.0000 1.9704 1.9726 414.1047 414.6636 0.0845 -1.0000 -1.0000 3215635 1576744322.80 151.4962 59.9979 32.0000 1.9697 1.9719 414.1110 414.6679 0.0844 -1.0000 -1.0000 3215697 1576744322.90 151.4962 59.9979 32.0000 1.9687 1.9709 414.1722 414.7305 0.0846 -1.0000 -1.0000 3215776 1576744323.00 151.4962 59.9979 32.0000 1.9689 1.9711 414.1398 414.6975 0.0845 -1.0000 -1.0000 3215838 1576744323.10 151.4962 59.9979 32.0000 1.9693 1.9715 414.1565 414.7147 0.0846 -1.0000 -1.0000 3216073 1576744323.20 151.5412 59.9979 32.0000 1.9695 1.9717 414.1487 414.7065 0.0845 -1.0000 -1.0000 3216135 1576744323.30 151.5412 59.9979 32.0000 1.9690 1.9712 414.1187 414.6762 0.0845 -1.0000 -1.0000 3216197 1576744323.40 151.5412 59.9979 32.0000 1.9690 1.9712 414.1164 414.6754 0.0847 -1.0000 -1.0000 3216260 1576744323.50 151.5412 59.9979 32.0000 1.9688 1.9710 414.1095 414.6670 0.0844 -1.0000 -1.0000 3216338 1576744323.60 151.5412 59.9979 32.0000 1.9701 1.9723 414.1222 414.6799 0.0845 -1.0000 -1.0000 3216822 1576744323.70 151.5412 59.9979 32.0000 1.9695 1.9717 414.1470 414.7047 0.0845 -1.0000 -1.0000 3216885 1576744323.80 151.5189 59.9979 32.0000 1.9689 1.9711 414.0742 414.6317 0.0844 -1.0000 -1.0000 3216963 1576744323.90 151.5189 59.9979 32.0000 1.9693 1.9715 414.1151 414.6718 0.0844 -1.0000 -1.0000 3217025 1576744324.00 151.5189 59.9979 32.0000 1.9699 1.9721 414.0969 414.6548 0.0844 -1.0000 -1.0000 3217088 1576744324.10 151.5189 59.9979 32.0000 1.9695 1.9716 414.1013 414.6585 0.0844 -1.0000 -1.0000 3217385 1576744324.20 151.5189 59.9979 32.0000 1.9695 1.9717 414.1489 414.7075 0.0846 -1.0000 -1.0000 3217447 1576744324.30 151.5112 59.9979 32.0000 1.9696 1.9718 414.0754 414.6333 0.0845 -1.0000 -1.0000 3217525 1576744324.40 151.5095 59.9979 32.0000 1.9692 1.9714 414.1970 414.7543 0.0844 -1.0000 -1.0000 3217588 1576744324.50 151.5095 59.9979 32.0000 1.9687 1.9709 414.1398 414.6982 0.0846 -1.0000 -1.0000 3217666 1576744324.60 151.5095 59.9979 32.0000 1.9690 1.9712 414.1028 414.6614 0.0846 -1.0000 -1.0000 3217838 1576744324.70 151.5095 59.9979 32.0000 1.9690 1.9712 414.1005 414.6576 0.0844 -1.0000 -1.0000 3217916 1576744324.80 151.5095 59.9979 32.0000 1.9688 1.9709 414.0956 414.6537 0.0845 -1.0000 -1.0000 3217979 1576744324.90 151.4807 59.9988 32.0000 1.9695 1.9717 414.0316 414.5899 0.0846 -1.0000 -1.0000 3218041 1576744325.00 151.4807 59.9988 32.0000 1.9691 1.9713 414.0711 414.6282 0.0843 -1.0000 -1.0000 3218104 1576744325.10 151.4807 59.9988 32.0000 1.9692 1.9714 414.1271 414.6852 0.0845 -1.0000 -1.0000 3218166 1576744325.20 151.4807 59.9988 32.0000 1.9679 1.9701 414.1303 414.6880 0.0845 -1.0000 -1.0000 3218354 1576744325.30 151.4807 59.9988 32.0000 1.9687 1.9709 414.0920 414.6496 0.0845 -1.0000 -1.0000 3218416 1576744325.40 151.4920 59.9988 32.0000 1.9689 1.9711 414.1530 414.7115 0.0845 -1.0000 -1.0000 3218479 1576744325.50 151.4920 59.9988 32.0000 1.9687 1.9709 414.1519 414.7093 0.0845 -1.0000 -1.0000 3218557 1576744325.60 151.4920 59.9988 32.0000 1.9688 1.9710 414.1192 414.6765 0.0844 -1.0000 -1.0000 3218619 1576744325.70 151.4920 59.9988 32.0000 1.9689 1.9711 414.0802 414.6383 0.0845 -1.0000 -1.0000 3218697 1576744325.80 151.4920 59.9988 32.0000 1.9691 1.9713 414.0894 414.6470 0.0845 -1.0000 -1.0000 3218760 1576744325.90 151.4830 59.9988 32.0000 1.9692 1.9714 414.0542 414.6113 0.0844 -1.0000 -1.0000 3218822 1576744326.00 151.4565 59.9988 32.0000 1.9693 1.9715 414.0591 414.6178 0.0846 -1.0000 -1.0000 3218885 1576744326.10 151.4565 59.9988 32.0000 1.9691 1.9713 414.0724 414.6301 0.0844 -1.0000 -1.0000 3218963 1576744326.20 151.4565 59.9988 32.0000 1.9682 1.9704 414.0428 414.6006 0.0846 -1.0000 -1.0000 3219744 1576744326.30 151.4565 59.9988 32.0000 1.9688 1.9710 414.1113 414.6688 0.0845 -1.0000 -1.0000 3219807 1576744326.40 151.4565 59.9988 32.0000 1.9687 1.9708 414.0962 414.6540 0.0845 -1.0000 -1.0000 3219870 1576744326.50 151.4843 59.9988 32.0000 1.9690 1.9712 414.0752 414.6326 0.0844 -1.0000 -1.0000 3219947 1576744326.60 151.4892 59.9988 32.0000 1.9691 1.9712 414.1361 414.6939 0.0845 -1.0000 -1.0000 3220025 1576744326.70 151.4892 59.9988 32.0000 1.9692 1.9714 414.1106 414.6680 0.0844 -1.0000 -1.0000 3220088 1576744326.80 151.4892 59.9988 32.0000 1.9692 1.9713 414.0566 414.6142 0.0845 -1.0000 -1.0000 3220150 1576744326.90 151.4892 59.9988 32.0000 1.9695 1.9717 414.1528 414.7114 0.0845 -1.0000 -1.0000 3220229 1576744327.00 151.4892 59.9988 32.0000 1.9688 1.9710 414.1007 414.6583 0.0845 -1.0000 -1.0000 3220291 1576744327.10 151.4883 59.9988 32.0000 1.9690 1.9712 414.1520 414.7098 0.0845 -1.0000 -1.0000 3220354 1576744327.20 151.4865 59.9988 32.0000 1.9689 1.9711 414.2018 414.7591 0.0843 -1.0000 -1.0000 3220416 1576744327.30 151.4865 59.9988 32.0000 1.9680 1.9702 414.1132 414.6701 0.0844 -1.0000 -1.0000 3220479 1576744327.40 151.4865 59.9988 32.0000 1.9688 1.9710 414.1351 414.6931 0.0845 -1.0000 -1.0000 3220541 1576744327.50 151.4865 59.9988 32.0000 1.9688 1.9710 414.1176 414.6759 0.0846 -1.0000 -1.0000 3220619 1576744327.60 151.4865 59.9988 32.0000 1.9688 1.9710 414.1430 414.7009 0.0845 -1.0000 -1.0000 3220682 1576744327.70 151.5418 59.9988 32.0000 1.9693 1.9715 414.0436 414.6024 0.0846 -1.0000 -1.0000 3220744 1576744327.80 151.5418 59.9988 32.0000 1.9688 1.9709 414.1363 414.6941 0.0845 -1.0000 -1.0000 3220822 1576744327.90 151.5418 59.9988 32.0000 1.9681 1.9703 414.0461 414.6033 0.0844 -1.0000 -1.0000 3220885 1576744328.00 151.5418 59.9988 32.0000 1.9694 1.9715 414.1287 414.6863 0.0845 -1.0000 -1.0000 3220947 1576744328.10 151.5418 59.9988 32.0000 1.9690 1.9712 414.1354 414.6941 0.0846 -1.0000 -1.0000 3221010 1576744328.20 151.5418 59.9988 32.0000 1.9689 1.9711 414.1479 414.7057 0.0845 -1.0000 -1.0000 3221072 1576744328.30 151.5418 59.9988 32.0000 1.9693 1.9715 414.1204 414.6791 0.0846 -1.0000 -1.0000 3221151 1576744328.40 151.5418 59.9988 32.0000 1.9695 1.9717 414.1235 414.6815 0.0845 -1.0000 -1.0000 3221213 1576744328.50 151.5418 59.9988 32.0000 1.9692 1.9714 414.0759 414.6342 0.0846 -1.0000 -1.0000 3221276 1576744328.60 151.5418 59.9988 32.0000 1.9696 1.9718 414.1491 414.7071 0.0845 -1.0000 -1.0000 3221354 1576744328.70 151.5418 59.9988 32.0000 1.9688 1.9710 414.1640 414.7217 0.0844 -1.0000 -1.0000 3221822 1576744328.80 151.5021 59.9988 32.0000 1.9693 1.9714 414.1417 414.6993 0.0845 -1.0000 -1.0000 3221885 1576744328.90 151.5021 59.9988 32.0000 1.9686 1.9708 414.0524 414.6112 0.0846 -1.0000 -1.0000 3221963 1576744329.00 151.5021 59.9988 32.0000 1.9683 1.9705 414.0987 414.6572 0.0846 -1.0000 -1.0000 3222025 1576744329.10 151.5021 59.9988 32.0000 1.9689 1.9711 414.0658 414.6239 0.0845 -1.0000 -1.0000 3222088 1576744329.20 151.5021 59.9988 32.0000 1.9690 1.9712 414.1209 414.6796 0.0846 -1.0000 -1.0000 3222166 1576744329.30 151.5021 59.9988 32.0000 1.9683 1.9705 414.0860 414.6439 0.0845 -1.0000 -1.0000 3222229 1576744329.40 151.5021 59.9988 32.0000 1.9688 1.9710 414.0592 414.6170 0.0845 -1.0000 -1.0000 3222291 1576744329.50 151.5021 59.9988 32.0000 1.9691 1.9713 414.1403 414.6985 0.0845 -1.0000 -1.0000 3222354 1576744329.60 151.5021 59.9988 32.0000 1.9685 1.9707 414.1167 414.6751 0.0847 -1.0000 -1.0000 3222416 1576744329.70 151.5021 59.9988 32.0000 1.9693 1.9715 414.1897 414.7485 0.0846 -1.0000 -1.0000 3222479 1576744329.80 151.5006 59.9986 32.0000 1.9689 1.9710 414.1316 414.6899 0.0846 -1.0000 -1.0000 3222604 1576744329.90 151.4950 59.9981 32.0000 1.9686 1.9708 414.1289 414.6867 0.0845 -1.0000 -1.0000 3222666 1576744330.00 151.4950 59.9981 32.0000 1.9689 1.9710 414.0705 414.6280 0.0845 -1.0000 -1.0000 3222729 1576744330.10 151.4950 59.9981 32.0000 1.9691 1.9713 414.0957 414.6545 0.0846 -1.0000 -1.0000 3222807 1576744330.20 151.4950 59.9981 32.0000 1.9692 1.9714 414.1126 414.6707 0.0845 -1.0000 -1.0000 3222869 1576744330.30 151.4950 59.9981 32.0000 1.9694 1.9715 414.1263 414.6843 0.0846 -1.0000 -1.0000 3223119 1576744330.40 151.4950 59.9981 32.0000 1.9692 1.9714 414.1265 414.6853 0.0846 -1.0000 -1.0000 3223182 1576744330.50 151.5034 59.9981 32.0000 1.9694 1.9716 414.1531 414.7100 0.0843 -1.0000 -1.0000 3223244 1576744330.60 151.5034 59.9981 32.0000 1.9693 1.9715 414.1084 414.6667 0.0846 -1.0000 -1.0000 3223307 1576744330.70 151.5034 59.9981 32.0000 1.9692 1.9714 414.0747 414.6327 0.0845 -1.0000 -1.0000 3223385 1576744330.80 151.5034 59.9981 32.0000 1.9692 1.9713 414.0811 414.6397 0.0847 -1.0000 -1.0000 3223557 1576744330.90 151.5034 59.9981 32.0000 1.9689 1.9710 414.0953 414.6531 0.0845 -1.0000 -1.0000 3223635 1576744331.00 151.5396 59.9981 32.0000 1.9689 1.9711 414.1416 414.6996 0.0845 -1.0000 -1.0000 3223697 1576744331.10 151.5396 59.9981 32.0000 1.9688 1.9710 414.0948 414.6528 0.0845 -1.0000 -1.0000 3223760 1576744331.20 151.5396 59.9981 32.0000 1.9693 1.9715 414.0903 414.6486 0.0846 -1.0000 -1.0000 3223822 1576744331.30 151.5396 59.9981 32.0000 1.9696 1.9718 414.1044 414.6631 0.0846 -1.0000 -1.0000 3224073 1576744331.40 151.5396 59.9981 32.0000 1.9685 1.9707 414.1200 414.6781 0.0845 -1.0000 -1.0000 3224135 1576744331.50 151.5306 59.9981 32.0000 1.9697 1.9719 414.0687 414.6272 0.0846 -1.0000 -1.0000 3224197 1576744331.60 151.5045 59.9981 32.0000 1.9693 1.9715 414.0738 414.6316 0.0845 -1.0000 -1.0000 3224260 1576744331.70 151.5045 59.9981 32.0000 1.9693 1.9714 414.0895 414.6475 0.0845 -1.0000 -1.0000 3224322 1576744331.80 151.5045 59.9981 32.0000 1.9695 1.9717 414.0871 414.6463 0.0847 -1.0000 -1.0000 3225072 1576744331.90 151.5045 59.9981 32.0000 1.9697 1.9719 414.0904 414.6478 0.0844 -1.0000 -1.0000 3225135 1576744332.00 151.5045 59.9981 32.0000 1.9690 1.9711 414.1264 414.6844 0.0846 -1.0000 -1.0000 3225197 1576744332.10 151.5045 59.9981 32.0000 1.9688 1.9710 414.0557 414.6143 0.0846 -1.0000 -1.0000 3225276 1576744332.20 151.5045 59.9981 32.0000 1.9683 1.9705 414.0551 414.6131 0.0845 -1.0000 -1.0000 3225338 1576744332.30 151.5045 59.9981 32.0000 1.9688 1.9710 414.0850 414.6434 0.0846 -1.0000 -1.0000 3225416 1576744332.40 151.5045 59.9981 32.0000 1.9690 1.9712 414.1438 414.7024 0.0846 -1.0000 -1.0000 3225479 1576744332.50 151.5045 59.9981 32.0000 1.9688 1.9710 414.0403 414.5984 0.0845 -1.0000 -1.0000 3225541 1576744332.60 151.4929 59.9981 32.0000 1.9685 1.9707 414.0309 414.5883 0.0845 -1.0000 -1.0000 3225619 1576744332.70 151.4920 59.9981 32.0000 1.9692 1.9714 414.1212 414.6802 0.0847 -1.0000 -1.0000 3225682 1576744332.80 151.4920 59.9981 32.0000 1.9693 1.9714 414.1246 414.6831 0.0845 -1.0000 -1.0000 3225807 1576744332.90 151.4920 59.9981 32.0000 1.9697 1.9719 414.1188 414.6764 0.0845 -1.0000 -1.0000 3225870 1576744333.00 151.4920 59.9981 32.0000 1.9688 1.9710 414.0307 414.5897 0.0847 -1.0000 -1.0000 3225932 1576744333.10 151.4920 59.9981 32.0000 1.9691 1.9712 414.0996 414.6585 0.0847 -1.0000 -1.0000 3225994 1576744333.20 151.4805 59.9981 32.0000 1.9689 1.9710 414.0114 414.5695 0.0845 -1.0000 -1.0000 3226073 1576744333.30 151.4805 59.9981 32.0000 1.9684 1.9706 414.0861 414.6441 0.0845 -1.0000 -1.0000 3226322 1576744333.40 151.4805 59.9981 32.0000 1.9683 1.9704 414.1610 414.7184 0.0844 -1.0000 -1.0000 3226385 1576744333.50 151.4805 59.9981 32.0000 1.9687 1.9709 414.0579 414.6133 0.0843 -1.0000 -1.0000 3226447 1576744333.60 151.4805 59.9981 32.0000 1.9686 1.9708 414.0361 414.5944 0.0846 -1.0000 -1.0000 3226510 1576744333.70 151.4745 59.9981 32.0000 1.9691 1.9713 414.0420 414.5998 0.0845 -1.0000 -1.0000 3226572 1576744333.80 151.4745 59.9981 32.0000 1.9694 1.9716 414.0931 414.6506 0.0845 -1.0000 -1.0000 3226651 1576744333.90 151.4745 59.9981 32.0000 1.9694 1.9715 414.1140 414.6726 0.0846 -1.0000 -1.0000 3226822 1576744334.00 151.4745 59.9981 32.0000 1.9688 1.9710 414.1299 414.6885 0.0846 -1.0000 -1.0000 3226885 1576744334.10 151.4745 59.9981 32.0000 1.9688 1.9710 414.0432 414.6009 0.0845 -1.0000 -1.0000 3226963 1576744334.20 151.4736 59.9981 32.0000 1.9686 1.9708 414.0763 414.6343 0.0845 -1.0000 -1.0000 3227025 1576744334.30 151.4710 59.9981 32.0000 1.9696 1.9718 414.1150 414.6725 0.0844 -1.0000 -1.0000 3227104 1576744334.40 151.4710 59.9981 32.0000 1.9691 1.9713 414.0366 414.5940 0.0846 -1.0000 -1.0000 3227354 1576744334.50 151.4710 59.9981 32.0000 1.9686 1.9708 414.0899 414.6490 0.0845 -1.0000 -1.0000 3227416 1576744334.60 151.4710 59.9981 32.0000 1.9686 1.9708 414.1011 414.6591 0.0846 -1.0000 -1.0000 3227479 1576744334.70 151.4710 59.9981 32.0000 1.9687 1.9709 414.1880 414.7459 0.0845 -1.0000 -1.0000 3227557 1576744334.80 151.4873 59.9982 32.0000 1.9688 1.9709 414.0409 414.5993 0.0846 -1.0000 -1.0000 3227604 1576744334.90 151.4873 59.9982 32.0000 1.9692 1.9714 414.0612 414.6192 0.0845 -1.0000 -1.0000 3227791 1576744335.00 151.4873 59.9982 32.0000 1.9689 1.9711 414.0441 414.6018 0.0845 -1.0000 -1.0000 3227854 1576744335.10 151.4873 59.9982 32.0000 1.9693 1.9714 414.0572 414.6153 0.0846 -1.0000 -1.0000 3227916 1576744335.20 151.4873 59.9982 32.0000 1.9695 1.9717 414.0590 414.6168 0.0845 -1.0000 -1.0000 3227994 1576744335.30 151.5120 59.9982 32.0000 1.9690 1.9712 414.1091 414.6670 0.0845 -1.0000 -1.0000 3228057 1576744335.40 151.5234 59.9982 32.0000 1.9687 1.9709 414.1048 414.6631 0.0846 -1.0000 -1.0000 3228447 1576744335.50 151.5234 59.9982 32.0000 1.9687 1.9708 414.0770 414.6353 0.0845 -1.0000 -1.0000 3228525 1576744335.60 151.5234 59.9982 32.0000 1.9689 1.9711 414.0376 414.5961 0.0846 -1.0000 -1.0000 3228588 1576744335.70 151.4940 59.9982 32.0000 1.9694 1.9715 414.0261 414.5839 0.0845 -1.0000 -1.0000 3228651 1576744335.80 151.4940 59.9982 32.0000 1.9689 1.9711 414.1623 414.7206 0.0846 -1.0000 -1.0000 3228713 1576744335.90 151.4940 59.9982 32.0000 1.9687 1.9709 414.1120 414.6704 0.0846 -1.0000 -1.0000 3229010 1576744336.00 151.4940 59.9982 32.0000 1.9685 1.9707 414.0433 414.6011 0.0845 -1.0000 -1.0000 3229072 1576744336.10 151.4940 59.9982 32.0000 1.9689 1.9711 414.0778 414.6352 0.0845 -1.0000 -1.0000 3229135 1576744336.20 151.4940 59.9982 32.0000 1.9689 1.9711 414.0633 414.6213 0.0846 -1.0000 -1.0000 3229197 1576744336.30 151.4940 59.9982 32.0000 1.9693 1.9715 414.0310 414.5903 0.0847 -1.0000 -1.0000 3229275 1576744336.40 151.4775 59.9982 32.0000 1.9691 1.9713 414.1133 414.6718 0.0845 -1.0000 -1.0000 3229338 1576744336.50 151.4779 59.9982 32.0000 1.9687 1.9709 414.1237 414.6821 0.0846 -1.0000 -1.0000 3229401 1576744336.60 151.4889 59.9982 32.0000 1.9692 1.9714 414.0955 414.6547 0.0847 -1.0000 -1.0000 3229479 1576744336.70 151.4889 59.9982 32.0000 1.9687 1.9709 414.1256 414.6839 0.0846 -1.0000 -1.0000 3229541 1576744336.80 151.4889 59.9982 32.0000 1.9693 1.9715 414.1539 414.7120 0.0845 -1.0000 -1.0000 3229604 1576744336.90 151.4889 59.9982 32.0000 1.9690 1.9711 414.1044 414.6623 0.0845 -1.0000 -1.0000 3229666 1576744337.00 151.4918 59.9982 32.0000 1.9702 1.9724 414.0989 414.6571 0.0846 -1.0000 -1.0000 3229729 1576744337.10 151.4918 59.9982 32.0000 1.9692 1.9714 414.0968 414.6545 0.0845 -1.0000 -1.0000 3229791 1576744337.20 151.4918 59.9982 32.0000 1.9696 1.9718 414.1712 414.7299 0.0846 -1.0000 -1.0000 3229870 1576744337.30 151.4918 59.9982 32.0000 1.9692 1.9714 414.1547 414.7133 0.0846 -1.0000 -1.0000 3229932 1576744337.40 151.4918 59.9982 32.0000 1.9691 1.9713 414.1434 414.7021 0.0846 -1.0000 -1.0000 3229994 1576744337.50 151.5020 59.9982 32.0000 1.9693 1.9714 414.1388 414.6977 0.0846 -1.0000 -1.0000 3230572 1576744337.60 151.5085 59.9982 32.0000 1.9685 1.9707 414.1208 414.6786 0.0845 -1.0000 -1.0000 3230635 1576744337.70 151.5085 59.9982 32.0000 1.9685 1.9707 414.0840 414.6419 0.0845 -1.0000 -1.0000 3230729 1576744337.80 151.5085 59.9982 32.0000 1.9699 1.9721 414.0108 414.5697 0.0846 -1.0000 -1.0000 3230807 1576744337.90 151.5085 59.9982 32.0000 1.9700 1.9722 414.0629 414.6213 0.0846 -1.0000 -1.0000 3230885 1576744338.00 151.5077 59.9982 32.0000 1.9691 1.9713 414.1201 414.6799 0.0847 -1.0000 -1.0000 3230994 1576744338.10 151.4976 59.9982 32.0000 1.9697 1.9718 414.1430 414.7015 0.0846 -1.0000 -1.0000 3231057 1576744338.20 151.4976 59.9982 32.0000 1.9695 1.9717 414.1319 414.6899 0.0845 -1.0000 -1.0000 3231119 1576744338.30 151.4976 59.9982 32.0000 1.9691 1.9713 414.1051 414.6637 0.0846 -1.0000 -1.0000 3231197 1576744338.40 151.4976 59.9982 32.0000 1.9692 1.9714 414.0831 414.6414 0.0846 -1.0000 -1.0000 3231260 1576744338.50 151.4976 59.9982 32.0000 1.9692 1.9714 414.0489 414.6068 0.0845 -1.0000 -1.0000 3231322 1576744338.60 151.4976 59.9982 32.0000 1.9693 1.9715 414.1677 414.7258 0.0845 -1.0000 -1.0000 3231401 1576744338.70 151.4976 59.9982 32.0000 1.9690 1.9712 414.1024 414.6600 0.0844 -1.0000 -1.0000 3231463 1576744338.80 151.5195 59.9982 32.0000 1.9695 1.9717 414.0814 414.6393 0.0846 -1.0000 -1.0000 3231525 1576744338.90 151.5195 59.9982 32.0000 1.9692 1.9713 414.0642 414.6239 0.0847 -1.0000 -1.0000 3231604 1576744339.00 151.5195 59.9982 32.0000 1.9696 1.9718 414.1020 414.6600 0.0845 -1.0000 -1.0000 3231838 1576744339.10 151.5195 59.9982 32.0000 1.9701 1.9723 414.1278 414.6858 0.0845 -1.0000 -1.0000 3231901 1576744339.20 151.5195 59.9982 32.0000 1.9693 1.9715 414.0395 414.5989 0.0847 -1.0000 -1.0000 3231963 1576744339.30 151.5195 59.9982 32.0000 1.9694 1.9716 414.1327 414.6911 0.0846 -1.0000 -1.0000 3232025 1576744339.40 151.5216 59.9982 32.0000 1.9700 1.9722 414.1353 414.6946 0.0847 -1.0000 -1.0000 3232088 1576744339.50 151.5216 59.9982 32.0000 1.9693 1.9715 414.1617 414.7204 0.0846 -1.0000 -1.0000 3232432 1576744339.60 151.5216 59.9982 32.0000 1.9686 1.9708 414.0923 414.6512 0.0846 -1.0000 -1.0000 3232494 1576744339.70 151.5216 59.9982 32.0000 1.9693 1.9715 414.0396 414.5976 0.0845 -1.0000 -1.0000 3232557 1576744339.80 151.5216 59.9982 32.0000 1.9686 1.9708 414.0047 414.5637 0.0847 -1.0000 -1.0000 3232635 1576744339.90 151.5216 59.9982 32.0000 1.9690 1.9712 413.9795 414.5380 0.0846 -1.0000 -1.0000 3232697 1576744340.00 151.5216 59.9982 32.0000 1.9692 1.9714 414.0844 414.6419 0.0844 -1.0000 -1.0000 3232838 1576744340.10 151.5216 59.9982 32.0000 1.9687 1.9709 414.1224 414.6809 0.0846 -1.0000 -1.0000 3232901 1576744340.20 151.5181 59.9981 32.0000 1.9691 1.9713 414.0312 414.5899 0.0846 -1.0000 -1.0000 3232963 1576744340.30 151.5265 59.9980 32.0000 1.9698 1.9720 414.0505 414.6095 0.0847 -1.0000 -1.0000 3233041 1576744340.40 151.5265 59.9980 32.0000 1.9696 1.9718 414.1543 414.7139 0.0848 -1.0000 -1.0000 3233104 1576744340.50 151.5265 59.9980 32.0000 1.9689 1.9710 414.1046 414.6641 0.0847 -1.0000 -1.0000 3233604 1576744340.60 151.5265 59.9980 32.0000 1.9693 1.9715 414.0782 414.6356 0.0843 -1.0000 -1.0000 3233666 1576744340.70 151.5265 59.9980 32.0000 1.9693 1.9715 414.1186 414.6768 0.0846 -1.0000 -1.0000 3233729 1576744340.80 151.4510 59.9980 32.0000 1.9690 1.9712 414.0644 414.6235 0.0846 -1.0000 -1.0000 3233791 1576744340.90 151.4510 59.9980 32.0000 1.9687 1.9709 414.0617 414.6196 0.0845 -1.0000 -1.0000 3233869 1576744341.00 151.4510 59.9980 32.0000 1.9685 1.9706 414.0807 414.6386 0.0846 -1.0000 -1.0000 3234104 1576744341.10 151.4510 59.9980 32.0000 1.9685 1.9707 414.1269 414.6860 0.0846 -1.0000 -1.0000 3234166 1576744341.20 151.4510 59.9980 32.0000 1.9697 1.9719 414.0910 414.6491 0.0845 -1.0000 -1.0000 3234229 1576744341.30 151.4488 59.9980 32.0000 1.9691 1.9713 414.1595 414.7180 0.0846 -1.0000 -1.0000 3234291 1576744341.40 151.4487 59.9980 32.0000 1.9688 1.9710 414.1196 414.6784 0.0847 -1.0000 -1.0000 3234354 1576744341.50 151.4487 59.9980 32.0000 1.9688 1.9709 414.1385 414.6974 0.0846 -1.0000 -1.0000 3234432 1576744341.60 151.4487 59.9980 32.0000 1.9688 1.9710 414.0068 414.5649 0.0846 -1.0000 -1.0000 3234807 1576744341.70 151.4487 59.9980 32.0000 1.9689 1.9711 414.0635 414.6229 0.0847 -1.0000 -1.0000 3234869 1576744341.80 151.4516 59.9980 32.0000 1.9695 1.9717 414.0794 414.6382 0.0846 -1.0000 -1.0000 3234947 1576744341.90 151.4762 59.9980 32.0000 1.9690 1.9711 414.1109 414.6696 0.0846 -1.0000 -1.0000 3235010 1576744342.00 151.4762 59.9980 32.0000 1.9692 1.9714 414.0359 414.5952 0.0848 -1.0000 -1.0000 3235072 1576744342.10 151.4762 59.9980 32.0000 1.9699 1.9721 414.1904 414.7498 0.0847 -1.0000 -1.0000 3235151 1576744342.20 151.4762 59.9980 32.0000 1.9685 1.9707 414.1143 414.6730 0.0847 -1.0000 -1.0000 3235213 1576744342.30 151.4762 59.9980 32.0000 1.9690 1.9712 414.0721 414.6307 0.0846 -1.0000 -1.0000 3235275 1576744342.40 151.4762 59.9980 32.0000 1.9694 1.9716 414.1732 414.7321 0.0847 -1.0000 -1.0000 3235338 1576744342.50 151.5017 59.9980 32.0000 1.9694 1.9716 414.1688 414.7276 0.0846 -1.0000 -1.0000 3235401 1576744342.60 151.5071 59.9980 32.0000 1.9696 1.9718 414.1433 414.7018 0.0846 -1.0000 -1.0000 3235604 1576744342.70 151.5071 59.9980 32.0000 1.9696 1.9718 414.0757 414.6346 0.0846 -1.0000 -1.0000 3235666 1576744342.80 151.5071 59.9980 32.0000 1.9691 1.9713 414.1374 414.6965 0.0846 -1.0000 -1.0000 3235729 1576744342.90 151.5071 59.9980 32.0000 1.9683 1.9705 414.1472 414.7049 0.0845 -1.0000 -1.0000 3235791 1576744343.00 151.5071 59.9980 32.0000 1.9694 1.9716 414.0797 414.6379 0.0847 -1.0000 -1.0000 3235854 1576744343.10 151.4474 59.9980 32.0000 1.9692 1.9714 414.0881 414.6468 0.0847 -1.0000 -1.0000 3236088 1576744343.20 151.4474 59.9980 32.0000 1.9686 1.9708 414.0799 414.6393 0.0847 -1.0000 -1.0000 3236166 1576744343.30 151.4474 59.9980 32.0000 1.9686 1.9708 414.0837 414.6424 0.0847 -1.0000 -1.0000 3236229 1576744343.40 151.4474 59.9980 32.0000 1.9687 1.9709 414.1136 414.6733 0.0848 -1.0000 -1.0000 3236291 1576744343.50 151.4474 59.9980 32.0000 1.9688 1.9710 414.1375 414.6957 0.0846 -1.0000 -1.0000 3236369 1576744343.60 151.5087 59.9980 32.0000 1.9687 1.9708 414.1088 414.6673 0.0846 -1.0000 -1.0000 3236588 1576744343.70 151.5087 59.9980 32.0000 1.9691 1.9713 414.1373 414.6957 0.0846 -1.0000 -1.0000 3236651 1576744343.80 151.5087 59.9980 32.0000 1.9687 1.9709 414.0873 414.6460 0.0846 -1.0000 -1.0000 3236729 1576744343.90 151.5087 59.9980 32.0000 1.9690 1.9712 414.1240 414.6826 0.0847 -1.0000 -1.0000 3236791 1576744344.00 151.5087 59.9980 32.0000 1.9693 1.9715 414.0904 414.6491 0.0846 -1.0000 -1.0000 3236854 1576744344.10 151.5087 59.9980 32.0000 1.9688 1.9710 414.1016 414.6601 0.0846 -1.0000 -1.0000 3237197 1576744344.20 151.5087 59.9980 32.0000 1.9682 1.9704 414.0926 414.6503 0.0846 -1.0000 -1.0000 3237260 1576744344.30 151.5087 59.9980 32.0000 1.9688 1.9710 414.0881 414.6468 0.0846 -1.0000 -1.0000 3237338 1576744344.40 151.5087 59.9980 32.0000 1.9690 1.9712 414.1569 414.7166 0.0848 -1.0000 -1.0000 3237401 1576744344.50 151.5087 59.9980 32.0000 1.9697 1.9719 414.1008 414.6599 0.0847 -1.0000 -1.0000 3237463 1576744344.60 151.5087 59.9980 32.0000 1.9693 1.9715 414.1631 414.7227 0.0848 -1.0000 -1.0000 3237541 1576744344.70 151.5010 59.9980 32.0000 1.9691 1.9713 414.1162 414.6759 0.0847 -1.0000 -1.0000 3237604 1576744344.80 151.5010 59.9980 32.0000 1.9681 1.9702 414.0889 414.6471 0.0846 -1.0000 -1.0000 3237666 1576744344.90 151.5010 59.9980 32.0000 1.9698 1.9720 414.0968 414.6551 0.0846 -1.0000 -1.0000 3237729 1576744345.00 151.5010 59.9980 32.0000 1.9690 1.9712 414.0630 414.6217 0.0846 -1.0000 -1.0000 3237791 1576744345.10 151.5010 59.9980 32.0000 1.9692 1.9714 414.0543 414.6129 0.0846 -1.0000 -1.0000 3237854 1576744345.20 151.5007 59.9979 32.0000 1.9690 1.9712 414.1740 414.7332 0.0847 -1.0000 -1.0000 3238401 1576744345.30 151.4999 59.9978 32.0000 1.9692 1.9714 414.1151 414.6749 0.0847 -1.0000 -1.0000 3238463 1576744345.40 151.4999 59.9978 32.0000 1.9686 1.9708 414.1213 414.6796 0.0846 -1.0000 -1.0000 3238525 1576744345.50 151.5021 59.9978 32.0000 1.9697 1.9719 414.1123 414.6710 0.0847 -1.0000 -1.0000 3238604 1576744345.60 151.5196 59.9978 32.0000 1.9692 1.9714 414.0657 414.6252 0.0847 -1.0000 -1.0000 3238666 1576744345.70 151.5196 59.9978 32.0000 1.9684 1.9706 414.0535 414.6121 0.0846 -1.0000 -1.0000 3238729 1576744345.80 151.5196 59.9978 32.0000 1.9690 1.9712 414.1379 414.6967 0.0847 -1.0000 -1.0000 3238807 1576744345.90 151.5196 59.9978 32.0000 1.9690 1.9712 414.0478 414.6067 0.0846 -1.0000 -1.0000 3238869 1576744346.00 151.5196 59.9978 32.0000 1.9691 1.9713 414.0835 414.6418 0.0846 -1.0000 -1.0000 3238932 1576744346.10 151.5196 59.9978 32.0000 1.9695 1.9717 414.1552 414.7148 0.0848 -1.0000 -1.0000 3239010 1576744346.20 151.5196 59.9978 32.0000 1.9692 1.9714 414.1426 414.7017 0.0846 -1.0000 -1.0000 3239072 1576744346.30 151.4730 59.9978 32.0000 1.9688 1.9710 414.1492 414.7075 0.0846 -1.0000 -1.0000 3239151 1576744346.40 151.4680 59.9978 32.0000 1.9685 1.9706 414.1804 414.7387 0.0846 -1.0000 -1.0000 3239213 1576744346.50 151.4680 59.9978 32.0000 1.9689 1.9711 414.1005 414.6595 0.0847 -1.0000 -1.0000 3239275 1576744346.60 151.4680 59.9978 32.0000 1.9689 1.9711 414.0770 414.6365 0.0848 -1.0000 -1.0000 3239354 1576744346.70 151.4680 59.9978 32.0000 1.9688 1.9710 414.0541 414.6132 0.0847 -1.0000 -1.0000 3239573 1576744346.80 151.4680 59.9978 32.0000 1.9695 1.9717 414.1142 414.6727 0.0847 -1.0000 -1.0000 3239635 1576744346.90 151.5141 59.9978 32.0000 1.9692 1.9714 414.0768 414.6358 0.0846 -1.0000 -1.0000 3239713 1576744347.00 151.5141 59.9978 32.0000 1.9695 1.9717 414.1303 414.6891 0.0847 -1.0000 -1.0000 3239775 1576744347.10 151.5141 59.9978 32.0000 1.9694 1.9716 414.1228 414.6835 0.0849 -1.0000 -1.0000 3239838 1576744347.20 151.5141 59.9978 32.0000 1.9688 1.9710 414.0929 414.6526 0.0848 -1.0000 -1.0000 3240119 1576744347.30 151.5141 59.9978 32.0000 1.9688 1.9710 414.1278 414.6874 0.0847 -1.0000 -1.0000 3240182 1576744347.40 151.4782 59.9978 32.0000 1.9679 1.9701 414.1183 414.6776 0.0847 -1.0000 -1.0000 3240244 1576744347.50 151.4782 59.9978 32.0000 1.9695 1.9717 414.1689 414.7278 0.0846 -1.0000 -1.0000 3240322 1576744347.60 151.4782 59.9978 32.0000 1.9691 1.9713 414.1149 414.6742 0.0848 -1.0000 -1.0000 3240385 1576744347.70 151.4782 59.9978 32.0000 1.9692 1.9714 414.0953 414.6555 0.0848 -1.0000 -1.0000 3240447 1576744347.80 151.4782 59.9978 32.0000 1.9690 1.9712 414.0792 414.6384 0.0847 -1.0000 -1.0000 3240588 1576744347.90 151.4782 59.9978 32.0000 1.9692 1.9714 414.2044 414.7642 0.0847 -1.0000 -1.0000 3240651 1576744348.00 151.4782 59.9978 32.0000 1.9689 1.9711 414.1258 414.6845 0.0847 -1.0000 -1.0000 3240713 1576744348.10 151.4782 59.9978 32.0000 1.9696 1.9717 414.1427 414.7012 0.0846 -1.0000 -1.0000 3240775 1576744348.20 151.4782 59.9978 32.0000 1.9700 1.9722 414.1452 414.7038 0.0847 -1.0000 -1.0000 3240838 1576744348.30 151.4782 59.9978 32.0000 1.9694 1.9716 414.0667 414.6264 0.0848 -1.0000 -1.0000 3241072 1576744348.40 151.4782 59.9978 32.0000 1.9689 1.9711 414.2256 414.7852 0.0848 -1.0000 -1.0000 3241135 1576744348.50 151.5720 59.9978 32.0000 1.9693 1.9715 414.1732 414.7324 0.0846 -1.0000 -1.0000 3241213 1576744348.60 151.5720 59.9978 32.0000 1.9687 1.9709 414.1208 414.6788 0.0846 -1.0000 -1.0000 3241275 1576744348.70 151.5720 59.9978 32.0000 1.9689 1.9711 414.1473 414.7045 0.0843 -1.0000 -1.0000 3241338 1576744348.80 151.4841 59.9978 32.0000 1.9693 1.9715 414.1209 414.6806 0.0848 -1.0000 -1.0000 3242135 1576744348.90 151.4748 59.9978 32.0000 1.9691 1.9713 414.1195 414.6791 0.0848 -1.0000 -1.0000 3242213 1576744349.00 151.4748 59.9978 32.0000 1.9696 1.9718 414.1623 414.7217 0.0847 -1.0000 -1.0000 3242275 1576744349.10 151.4748 59.9978 32.0000 1.9688 1.9710 414.1244 414.6841 0.0848 -1.0000 -1.0000 3242338 1576744349.20 151.4748 59.9978 32.0000 1.9693 1.9715 414.1361 414.6957 0.0848 -1.0000 -1.0000 3242401 1576744349.30 151.5262 59.9978 32.0000 1.9701 1.9723 414.2118 414.7715 0.0847 -1.0000 -1.0000 3242463 1576744349.40 151.5632 59.9978 32.0000 1.9696 1.9718 414.1433 414.7032 0.0849 -1.0000 -1.0000 3242525 1576744349.50 151.5632 59.9978 32.0000 1.9693 1.9715 414.1036 414.6641 0.0848 -1.0000 -1.0000 3242604 1576744349.60 151.4610 59.9978 32.0000 1.9692 1.9714 414.1609 414.7205 0.0848 -1.0000 -1.0000 3242666 1576744349.70 151.4610 59.9978 32.0000 1.9692 1.9714 414.1838 414.7429 0.0847 -1.0000 -1.0000 3242729 1576744349.80 151.4610 59.9978 32.0000 1.9689 1.9711 414.1992 414.7588 0.0847 -1.0000 -1.0000 3242807 1576744349.90 151.4610 59.9978 32.0000 1.9697 1.9719 414.0982 414.6580 0.0848 -1.0000 -1.0000 3242869 1576744350.00 151.4610 59.9978 32.0000 1.9696 1.9718 414.1217 414.6822 0.0849 -1.0000 -1.0000 3242932 1576744350.10 151.4692 59.9980 32.0000 1.9696 1.9718 414.0746 414.6352 0.0848 -1.0000 -1.0000 3243010 1576744350.20 151.4692 59.9980 32.0000 1.9691 1.9713 414.0811 414.6398 0.0846 -1.0000 -1.0000 3243072 1576744350.30 151.4692 59.9980 32.0000 1.9684 1.9706 414.1149 414.6743 0.0847 -1.0000 -1.0000 3243260 1576744350.40 151.4692 59.9980 32.0000 1.9690 1.9711 414.1069 414.6661 0.0847 -1.0000 -1.0000 3243322 1576744350.50 151.4692 59.9980 32.0000 1.9692 1.9714 414.0496 414.6094 0.0848 -1.0000 -1.0000 3243385 1576744350.60 151.4692 59.9980 32.0000 1.9689 1.9711 414.0582 414.6174 0.0847 -1.0000 -1.0000 3243448 1576744350.70 151.4692 59.9980 32.0000 1.9685 1.9707 414.0710 414.6313 0.0848 -1.0000 -1.0000 3243510 1576744350.80 151.4692 59.9980 32.0000 1.9691 1.9712 414.1030 414.6627 0.0848 -1.0000 -1.0000 3244010 1576744350.90 151.4692 59.9980 32.0000 1.9685 1.9707 414.1238 414.6846 0.0850 -1.0000 -1.0000 3244088 1576744351.00 151.4692 59.9980 32.0000 1.9696 1.9718 414.0721 414.6311 0.0847 -1.0000 -1.0000 3244151 1576744351.10 151.4692 59.9980 32.0000 1.9690 1.9712 414.0807 414.6404 0.0848 -1.0000 -1.0000 3244213 1576744351.20 151.4692 59.9980 32.0000 1.9686 1.9708 414.0952 414.6551 0.0848 -1.0000 -1.0000 3244275 1576744351.30 151.4701 59.9980 32.0000 1.9689 1.9711 414.1651 414.7250 0.0848 -1.0000 -1.0000 3244338 1576744351.40 151.4722 59.9980 32.0000 1.9693 1.9715 414.1376 414.6981 0.0850 -1.0000 -1.0000 3244416 1576744351.50 151.4722 59.9980 32.0000 1.9694 1.9716 414.0844 414.6442 0.0848 -1.0000 -1.0000 3244494 1576744351.60 151.4722 59.9980 32.0000 1.9691 1.9713 414.0708 414.6304 0.0848 -1.0000 -1.0000 3244557 1576744351.70 151.4722 59.9980 32.0000 1.9681 1.9703 414.0484 414.6085 0.0849 -1.0000 -1.0000 3244619 1576744351.80 151.4745 59.9980 32.0000 1.9686 1.9708 414.0777 414.6373 0.0848 -1.0000 -1.0000 3244713 1576744351.90 151.4950 59.9980 32.0000 1.9688 1.9710 414.0834 414.6434 0.0848 -1.0000 -1.0000 3244775 1576744352.00 151.4950 59.9980 32.0000 1.9685 1.9706 414.0674 414.6274 0.0849 -1.0000 -1.0000 3244838 1576744352.10 151.4950 59.9980 32.0000 1.9694 1.9715 414.1228 414.6825 0.0848 -1.0000 -1.0000 3244901 1576744352.20 151.4950 59.9980 32.0000 1.9696 1.9718 414.0544 414.6145 0.0848 -1.0000 -1.0000 3244963 1576744352.30 151.5102 59.9980 32.0000 1.9689 1.9711 414.0986 414.6579 0.0847 -1.0000 -1.0000 3245041 1576744352.40 151.5102 59.9980 32.0000 1.9695 1.9716 414.1220 414.6817 0.0848 -1.0000 -1.0000 3245213 1576744352.50 151.5102 59.9980 32.0000 1.9687 1.9709 414.1447 414.7044 0.0848 -1.0000 -1.0000 3245275 1576744352.60 151.5102 59.9980 32.0000 1.9687 1.9709 414.0867 414.6457 0.0847 -1.0000 -1.0000 3245354 1576744352.70 151.5102 59.9980 32.0000 1.9689 1.9711 414.0329 414.5915 0.0847 -1.0000 -1.0000 3245416 1576744352.80 151.5102 59.9980 32.0000 1.9689 1.9711 414.1497 414.7101 0.0849 -1.0000 -1.0000 3245494 1576744352.90 151.5207 59.9980 32.0000 1.9688 1.9709 414.1441 414.7040 0.0848 -1.0000 -1.0000 3245573 1576744353.00 151.5318 59.9980 32.0000 1.9687 1.9709 414.0664 414.6259 0.0848 -1.0000 -1.0000 3245635 1576744353.10 151.5318 59.9980 32.0000 1.9693 1.9715 414.1593 414.7189 0.0848 -1.0000 -1.0000 3245713 1576744353.20 151.5318 59.9980 32.0000 1.9693 1.9715 414.1603 414.7200 0.0848 -1.0000 -1.0000 3245775 1576744353.30 151.5318 59.9980 32.0000 1.9693 1.9715 414.0797 414.6408 0.0850 -1.0000 -1.0000 3245838 1576744353.40 151.5318 59.9980 32.0000 1.9688 1.9710 414.0760 414.6365 0.0849 -1.0000 -1.0000 3246135 1576744353.50 151.5318 59.9980 32.0000 1.9691 1.9713 414.0874 414.6481 0.0850 -1.0000 -1.0000 3246213 1576744353.60 151.5318 59.9980 32.0000 1.9692 1.9714 414.1518 414.7122 0.0849 -1.0000 -1.0000 3246275 1576744353.70 151.5318 59.9980 32.0000 1.9693 1.9715 414.1166 414.6765 0.0847 -1.0000 -1.0000 3246338 1576744353.80 151.5304 59.9980 32.0000 1.9692 1.9714 414.1053 414.6642 0.0847 -1.0000 -1.0000 3246401 1576744353.90 151.5303 59.9980 32.0000 1.9693 1.9715 414.1006 414.6597 0.0847 -1.0000 -1.0000 3246604 1576744354.00 151.5303 59.9980 32.0000 1.9690 1.9712 414.1234 414.6837 0.0849 -1.0000 -1.0000 3246666 1576744354.10 151.5303 59.9980 32.0000 1.9691 1.9713 414.1576 414.7176 0.0848 -1.0000 -1.0000 3246729 1576744354.20 151.5303 59.9980 32.0000 1.9694 1.9716 414.0974 414.6574 0.0849 -1.0000 -1.0000 3246791 1576744354.30 151.5255 59.9980 32.0000 1.9698 1.9720 414.1899 414.7502 0.0849 -1.0000 -1.0000 3246869 1576744354.40 151.5104 59.9980 32.0000 1.9692 1.9714 414.0870 414.6466 0.0848 -1.0000 -1.0000 3247104 1576744354.50 151.5104 59.9980 32.0000 1.9685 1.9707 414.1103 414.6712 0.0850 -1.0000 -1.0000 3247166 1576744354.60 151.5104 59.9980 32.0000 1.9695 1.9717 414.0855 414.6456 0.0848 -1.0000 -1.0000 3247229 1576744354.70 151.5104 59.9980 32.0000 1.9692 1.9714 414.0698 414.6298 0.0848 -1.0000 -1.0000 3247291 1576744354.80 151.5123 59.9980 32.0000 1.9694 1.9716 414.1239 414.6838 0.0848 -1.0000 -1.0000 3247354 1576744354.90 151.5268 59.9980 32.0000 1.9700 1.9721 414.1590 414.7190 0.0848 -1.0000 -1.0000 3248119 1576744355.00 151.5268 59.9980 32.0000 1.9688 1.9710 414.1404 414.6996 0.0847 -1.0000 -1.0000 3248182 1576744355.10 151.5268 59.9980 32.0000 1.9687 1.9709 414.1191 414.6790 0.0848 -1.0000 -1.0000 3248244 1576744355.20 151.5268 59.9980 32.0000 1.9694 1.9716 414.1091 414.6696 0.0850 -1.0000 -1.0000 3248354 1576744355.30 151.5233 59.9983 32.0000 1.9699 1.9721 414.1621 414.7228 0.0849 -1.0000 -1.0000 3248416 1576744355.40 151.5600 59.9988 32.0000 1.9699 1.9721 414.1402 414.7000 0.0847 -1.0000 -1.0000 3248479 1576744355.50 151.5600 59.9988 32.0000 1.9699 1.9721 414.1338 414.6927 0.0847 -1.0000 -1.0000 3248541 1576744355.60 151.5600 59.9988 32.0000 1.9689 1.9711 414.1125 414.6723 0.0848 -1.0000 -1.0000 3248604 1576744355.70 151.5600 59.9988 32.0000 1.9692 1.9714 414.1286 414.6875 0.0847 -1.0000 -1.0000 3248682 1576744355.80 151.5600 59.9988 32.0000 1.9695 1.9717 414.1562 414.7157 0.0847 -1.0000 -1.0000 3248744 1576744355.90 151.5452 59.9988 32.0000 1.9694 1.9716 414.1421 414.7023 0.0848 -1.0000 -1.0000 3248807 1576744356.00 151.5096 59.9988 32.0000 1.9700 1.9722 414.1434 414.7031 0.0848 -1.0000 -1.0000 3248869 1576744356.10 151.5096 59.9988 32.0000 1.9697 1.9719 414.1644 414.7244 0.0848 -1.0000 -1.0000 3248947 1576744356.20 151.4924 59.9988 32.0000 1.9690 1.9712 414.0914 414.6511 0.0848 -1.0000 -1.0000 3249010 1576744356.30 151.4924 59.9988 32.0000 1.9692 1.9713 414.1363 414.6963 0.0848 -1.0000 -1.0000 3249072 1576744356.40 151.4924 59.9988 32.0000 1.9692 1.9714 414.1191 414.6793 0.0849 -1.0000 -1.0000 3249151 1576744356.50 151.4924 59.9988 32.0000 1.9688 1.9710 414.1154 414.6758 0.0849 -1.0000 -1.0000 3249370 1576744356.60 151.4924 59.9988 32.0000 1.9689 1.9711 414.1265 414.6857 0.0847 -1.0000 -1.0000 3249448 1576744356.70 151.4924 59.9988 32.0000 1.9689 1.9711 414.0883 414.6479 0.0848 -1.0000 -1.0000 3249510 1576744356.80 151.4924 59.9988 32.0000 1.9694 1.9716 414.1330 414.6930 0.0848 -1.0000 -1.0000 3249572 1576744356.90 151.4924 59.9988 32.0000 1.9689 1.9711 414.1442 414.7044 0.0848 -1.0000 -1.0000 3249651 1576744357.00 151.4924 59.9988 32.0000 1.9695 1.9717 414.1290 414.6882 0.0847 -1.0000 -1.0000 3249822 1576744357.10 151.4924 59.9988 32.0000 1.9694 1.9716 414.0699 414.6291 0.0847 -1.0000 -1.0000 3249885 1576744357.20 151.4953 59.9988 32.0000 1.9694 1.9716 414.1121 414.6717 0.0847 -1.0000 -1.0000 3249963 1576744357.30 151.5080 59.9988 32.0000 1.9690 1.9712 414.0597 414.6193 0.0849 -1.0000 -1.0000 3250025 1576744357.40 151.5080 59.9988 32.0000 1.9695 1.9717 414.1296 414.6908 0.0850 -1.0000 -1.0000 3250088 1576744357.50 151.5080 59.9988 32.0000 1.9689 1.9711 414.0203 414.5806 0.0849 -1.0000 -1.0000 3250901 1576744357.60 151.5080 59.9988 32.0000 1.9683 1.9705 414.1004 414.6610 0.0849 -1.0000 -1.0000 3250963 1576744357.70 151.5080 59.9988 32.0000 1.9683 1.9705 414.0393 414.5992 0.0849 -1.0000 -1.0000 3251025 1576744357.80 151.5031 59.9988 32.0000 1.9687 1.9709 414.0799 414.6402 0.0849 -1.0000 -1.0000 3251104 1576744357.90 151.5031 59.9988 32.0000 1.9689 1.9711 414.0179 414.5780 0.0849 -1.0000 -1.0000 3251166 1576744358.00 151.5031 59.9988 32.0000 1.9695 1.9717 414.1426 414.7046 0.0850 -1.0000 -1.0000 3251229 1576744358.10 151.5031 59.9988 32.0000 1.9687 1.9709 414.1215 414.6814 0.0848 -1.0000 -1.0000 3251307 1576744358.20 151.5031 59.9988 32.0000 1.9690 1.9712 414.0976 414.6582 0.0850 -1.0000 -1.0000 3251370 1576744358.30 151.5291 59.9988 32.0000 1.9692 1.9714 414.1324 414.6925 0.0848 -1.0000 -1.0000 3251432 1576744358.40 151.5330 59.9988 32.0000 1.9694 1.9716 414.0148 414.5746 0.0848 -1.0000 -1.0000 3251510 1576744358.50 151.5330 59.9988 32.0000 1.9692 1.9714 414.0790 414.6383 0.0847 -1.0000 -1.0000 3251557 1576744358.60 151.5330 59.9988 32.0000 1.9697 1.9719 414.0679 414.6284 0.0849 -1.0000 -1.0000 3251635 1576744358.70 151.5330 59.9988 32.0000 1.9695 1.9717 414.2701 414.8305 0.0849 -1.0000 -1.0000 3251697 1576744358.80 151.5330 59.9988 32.0000 1.9689 1.9711 414.0504 414.6109 0.0849 -1.0000 -1.0000 3251760 1576744358.90 151.5195 59.9988 32.0000 1.9690 1.9712 414.0958 414.6565 0.0849 -1.0000 -1.0000 3251838 1576744359.00 151.5195 59.9988 32.0000 1.9690 1.9711 414.1041 414.6637 0.0848 -1.0000 -1.0000 3251901 1576744359.10 151.5195 59.9988 32.0000 1.9690 1.9711 414.1214 414.6820 0.0849 -1.0000 -1.0000 3252338 1576744359.20 151.5195 59.9988 32.0000 1.9691 1.9713 414.1171 414.6775 0.0848 -1.0000 -1.0000 3252401 1576744359.30 151.5195 59.9988 32.0000 1.9691 1.9712 414.1686 414.7279 0.0847 -1.0000 -1.0000 3252463 1576744359.40 151.5343 59.9988 32.0000 1.9693 1.9715 414.1656 414.7261 0.0849 -1.0000 -1.0000 3252525 1576744359.50 151.5348 59.9988 32.0000 1.9690 1.9712 414.1383 414.6979 0.0848 -1.0000 -1.0000 3252604 1576744359.60 151.5348 59.9988 32.0000 1.9694 1.9716 414.1426 414.7025 0.0848 -1.0000 -1.0000 3252666 1576744359.70 151.5348 59.9988 32.0000 1.9691 1.9713 414.1968 414.7569 0.0848 -1.0000 -1.0000 3252729 1576744359.80 151.5348 59.9988 32.0000 1.9690 1.9712 414.1565 414.7167 0.0849 -1.0000 -1.0000 3252807 1576744359.90 151.5260 59.9985 32.0000 1.9697 1.9719 414.1251 414.6855 0.0849 -1.0000 -1.0000 3252869 1576744360.00 151.5129 59.9981 32.0000 1.9691 1.9713 414.1838 414.7436 0.0848 -1.0000 -1.0000 3252932 1576744360.10 151.5129 59.9981 32.0000 1.9689 1.9711 414.1489 414.7093 0.0849 -1.0000 -1.0000 3253229 1576744360.20 151.5129 59.9981 32.0000 1.9691 1.9712 414.1002 414.6608 0.0849 -1.0000 -1.0000 3253291 1576744360.30 151.5129 59.9981 32.0000 1.9693 1.9715 414.0484 414.6083 0.0848 -1.0000 -1.0000 3253354 1576744360.40 151.5129 59.9981 32.0000 1.9688 1.9710 414.1362 414.6959 0.0848 -1.0000 -1.0000 3253416 1576744360.50 151.4948 59.9981 32.0000 1.9689 1.9711 414.0872 414.6472 0.0848 -1.0000 -1.0000 3253479 1576744360.60 151.4948 59.9981 32.0000 1.9697 1.9719 414.1351 414.6954 0.0849 -1.0000 -1.0000 3253619 1576744360.70 151.4948 59.9981 32.0000 1.9692 1.9713 414.1051 414.6644 0.0848 -1.0000 -1.0000 3253682 1576744360.80 151.4948 59.9981 32.0000 1.9692 1.9714 414.1278 414.6883 0.0849 -1.0000 -1.0000 3253744 1576744360.90 151.4948 59.9981 32.0000 1.9692 1.9714 414.0701 414.6295 0.0847 -1.0000 -1.0000 3253822 1576744361.00 151.4903 59.9981 32.0000 1.9692 1.9714 414.1250 414.6853 0.0849 -1.0000 -1.0000 3253885 1576744361.10 151.4898 59.9981 32.0000 1.9690 1.9712 414.0973 414.6573 0.0848 -1.0000 -1.0000 3254166 1576744361.20 151.4898 59.9981 32.0000 1.9691 1.9712 414.0792 414.6389 0.0848 -1.0000 -1.0000 3254244 1576744361.30 151.4898 59.9981 32.0000 1.9689 1.9711 414.1012 414.6618 0.0849 -1.0000 -1.0000 3254307 1576744361.40 151.4898 59.9981 32.0000 1.9688 1.9710 414.0887 414.6487 0.0848 -1.0000 -1.0000 3254369 1576744361.50 151.4900 59.9981 32.0000 1.9686 1.9708 414.1220 414.6821 0.0849 -1.0000 -1.0000 3254447 1576744361.60 151.4919 59.9981 32.0000 1.9688 1.9709 414.0474 414.6076 0.0849 -1.0000 -1.0000 3254510 1576744361.70 151.4919 59.9981 32.0000 1.9695 1.9717 414.0567 414.6172 0.0849 -1.0000 -1.0000 3254572 1576744361.80 151.4919 59.9981 32.0000 1.9690 1.9712 414.1611 414.7220 0.0849 -1.0000 -1.0000 3254651 1576744361.90 151.4919 59.9981 32.0000 1.9688 1.9710 414.0586 414.6184 0.0849 -1.0000 -1.0000 3254713 1576744362.00 151.4919 59.9981 32.0000 1.9689 1.9711 414.1122 414.6724 0.0848 -1.0000 -1.0000 3254775 1576744362.10 151.4767 59.9981 32.0000 1.9691 1.9713 414.0325 414.5927 0.0849 -1.0000 -1.0000 3254854 1576744362.20 151.4767 59.9981 32.0000 1.9687 1.9709 414.0414 414.6016 0.0848 -1.0000 -1.0000 3255385 1576744362.30 151.4767 59.9981 32.0000 1.9690 1.9712 414.1172 414.6769 0.0848 -1.0000 -1.0000 3255463 1576744362.40 151.4767 59.9981 32.0000 1.9691 1.9713 414.1683 414.7289 0.0849 -1.0000 -1.0000 3255525 1576744362.50 151.4767 59.9981 32.0000 1.9690 1.9712 414.2012 414.7619 0.0850 -1.0000 -1.0000 3255588 1576744362.60 151.4767 59.9981 32.0000 1.9690 1.9712 414.0092 414.5703 0.0850 -1.0000 -1.0000 3255666 1576744362.70 151.4809 59.9981 32.0000 1.9695 1.9717 414.0357 414.5942 0.0846 -1.0000 -1.0000 3255901 1576744362.80 151.4809 59.9981 32.0000 1.9693 1.9715 414.0590 414.6188 0.0849 -1.0000 -1.0000 3255963 1576744362.90 151.4809 59.9981 32.0000 1.9703 1.9724 414.0804 414.6405 0.0848 -1.0000 -1.0000 3256025 1576744363.00 151.4809 59.9981 32.0000 1.9694 1.9716 414.0603 414.6209 0.0849 -1.0000 -1.0000 3256088 1576744363.10 151.4809 59.9981 32.0000 1.9685 1.9707 414.1211 414.6811 0.0848 -1.0000 -1.0000 3256151 1576744363.20 151.4944 59.9981 32.0000 1.9686 1.9708 414.0439 414.6037 0.0848 -1.0000 -1.0000 3256229 1576744363.30 151.4994 59.9981 32.0000 1.9692 1.9714 414.0660 414.6251 0.0847 -1.0000 -1.0000 3256291 1576744363.40 151.4994 59.9981 32.0000 1.9696 1.9718 414.0945 414.6541 0.0848 -1.0000 -1.0000 3256354 1576744363.50 151.4994 59.9981 32.0000 1.9705 1.9727 414.1393 414.6992 0.0848 -1.0000 -1.0000 3256432 1576744363.60 151.4994 59.9981 32.0000 1.9691 1.9713 414.1159 414.6758 0.0848 -1.0000 -1.0000 3256494 1576744363.70 151.4994 59.9981 32.0000 1.9691 1.9713 414.0975 414.6578 0.0848 -1.0000 -1.0000 3256557 1576744363.80 151.4452 59.9981 32.0000 1.9693 1.9715 414.0612 414.6205 0.0847 -1.0000 -1.0000 3256635 1576744363.90 151.4452 59.9981 32.0000 1.9686 1.9708 414.0967 414.6575 0.0849 -1.0000 -1.0000 3256697 1576744364.00 151.4452 59.9981 32.0000 1.9686 1.9708 414.1312 414.6908 0.0848 -1.0000 -1.0000 3256760 1576744364.10 151.4452 59.9981 32.0000 1.9685 1.9707 414.1246 414.6844 0.0848 -1.0000 -1.0000 3256838 1576744364.20 151.4452 59.9981 32.0000 1.9691 1.9713 414.0530 414.6141 0.0849 -1.0000 -1.0000 3257260 1576744364.30 151.5214 59.9981 32.0000 1.9695 1.9717 414.0562 414.6155 0.0847 -1.0000 -1.0000 3257338 1576744364.40 151.5214 59.9981 32.0000 1.9692 1.9714 414.0388 414.5992 0.0850 -1.0000 -1.0000 3257401 1576744364.50 151.5214 59.9981 32.0000 1.9697 1.9719 414.0190 414.5774 0.0846 -1.0000 -1.0000 3257463 1576744364.60 151.5214 59.9981 32.0000 1.9696 1.9718 414.1027 414.6620 0.0848 -1.0000 -1.0000 3257541 1576744364.70 151.5214 59.9981 32.0000 1.9701 1.9722 414.0840 414.6449 0.0850 -1.0000 -1.0000 3257729 1576744364.80 151.5214 59.9981 32.0000 1.9693 1.9715 414.1253 414.6847 0.0847 -1.0000 -1.0000 3257791 1576744364.90 151.5214 59.9981 32.0000 1.9686 1.9708 414.0850 414.6449 0.0848 -1.0000 -1.0000 3257854 1576744365.00 151.5340 59.9986 32.0000 1.9701 1.9723 414.0595 414.6192 0.0848 -1.0000 -1.0000 3257916 1576744365.10 151.5340 59.9986 32.0000 1.9698 1.9720 414.1422 414.7018 0.0847 -1.0000 -1.0000 3257979 1576744365.20 151.5340 59.9986 32.0000 1.9700 1.9722 414.0614 414.6208 0.0848 -1.0000 -1.0000 3258057 1576744365.30 151.5340 59.9986 32.0000 1.9690 1.9712 414.0799 414.6411 0.0851 -1.0000 -1.0000 3258119 1576744365.40 151.5340 59.9986 32.0000 1.9692 1.9714 414.0624 414.6220 0.0847 -1.0000 -1.0000 3258182 1576744365.50 151.5082 59.9986 32.0000 1.9686 1.9708 414.0715 414.6309 0.0848 -1.0000 -1.0000 3258260 1576744365.60 151.5069 59.9986 32.0000 1.9690 1.9712 414.0433 414.6025 0.0847 -1.0000 -1.0000 3258322 1576744365.70 151.5069 59.9986 32.0000 1.9691 1.9713 414.0539 414.6140 0.0848 -1.0000 -1.0000 3258385 1576744365.80 151.5069 59.9986 32.0000 1.9688 1.9710 414.1564 414.7161 0.0848 -1.0000 -1.0000 3258885 1576744365.90 151.5069 59.9986 32.0000 1.9694 1.9716 414.0982 414.6577 0.0847 -1.0000 -1.0000 3258947 1576744366.00 151.5069 59.9986 32.0000 1.9692 1.9714 414.0556 414.6148 0.0847 -1.0000 -1.0000 3259010 1576744366.10 151.5067 59.9986 32.0000 1.9697 1.9719 414.1273 414.6874 0.0849 -1.0000 -1.0000 3259088 1576744366.20 151.5067 59.9986 32.0000 1.9691 1.9713 414.0731 414.6332 0.0849 -1.0000 -1.0000 3259151 1576744366.30 151.5067 59.9986 32.0000 1.9694 1.9716 414.0974 414.6571 0.0847 -1.0000 -1.0000 3259385 1576744366.40 151.5067 59.9986 32.0000 1.9696 1.9718 414.0156 414.5752 0.0848 -1.0000 -1.0000 3259448 1576744366.50 151.5067 59.9986 32.0000 1.9691 1.9712 414.0828 414.6424 0.0848 -1.0000 -1.0000 3259510 1576744366.60 151.5067 59.9986 32.0000 1.9693 1.9715 414.0531 414.6129 0.0848 -1.0000 -1.0000 3259588 1576744366.70 151.5067 59.9986 32.0000 1.9689 1.9711 414.0934 414.6524 0.0847 -1.0000 -1.0000 3259651 1576744366.80 151.4946 59.9986 32.0000 1.9687 1.9709 414.0448 414.6032 0.0846 -1.0000 -1.0000 3259885 1576744366.90 151.4946 59.9986 32.0000 1.9685 1.9707 414.0508 414.6104 0.0848 -1.0000 -1.0000 3259963 1576744367.00 151.4946 59.9986 32.0000 1.9690 1.9712 414.0743 414.6341 0.0848 -1.0000 -1.0000 3300025 1576744367.10 151.4946 59.9986 32.0000 1.9689 1.9711 414.0588 414.6182 0.0847 -1.0000 -1.0000 3300088 1576744367.20 151.4946 59.9986 32.0000 1.9699 1.9720 414.0408 414.6005 0.0848 -1.0000 -1.0000 3300151 1576744367.30 151.5241 59.9986 32.0000 1.9697 1.9719 414.0629 414.6227 0.0848 -1.0000 -1.0000 3300432 1576744367.40 151.5241 59.9986 32.0000 1.9695 1.9716 414.0749 414.6341 0.0847 -1.0000 -1.0000 3300494 1576744367.50 151.5241 59.9986 32.0000 1.9688 1.9709 414.0899 414.6499 0.0848 -1.0000 -1.0000 3300604 1576744367.60 151.5241 59.9986 32.0000 1.9688 1.9710 414.1280 414.6874 0.0847 -1.0000 -1.0000 3300666 1576744367.70 151.5241 59.9986 32.0000 1.9696 1.9718 414.0648 414.6243 0.0848 -1.0000 -1.0000 3300729 1576744367.80 151.5225 59.9986 32.0000 1.9687 1.9709 414.1246 414.6852 0.0849 -1.0000 -1.0000 3300932 1576744367.90 151.5201 59.9986 32.0000 1.9693 1.9715 414.1113 414.6715 0.0849 -1.0000 -1.0000 3300994 1576744368.00 151.5201 59.9986 32.0000 1.9695 1.9717 413.9753 414.5350 0.0848 -1.0000 -1.0000 3301057 1576744368.10 151.5201 59.9986 32.0000 1.9696 1.9718 414.0531 414.6118 0.0848 -1.0000 -1.0000 3301119 1576744368.20 151.5201 59.9986 32.0000 1.9696 1.9718 414.1211 414.6809 0.0847 -1.0000 -1.0000 3301182 1576744368.30 151.5200 59.9986 32.0000 1.9684 1.9706 414.1646 414.7248 0.0848 -1.0000 -1.0000 3301260 1576744368.40 151.5076 59.9986 32.0000 1.9692 1.9714 414.0387 414.5984 0.0848 -1.0000 -1.0000 3301354 1576744368.50 151.5076 59.9986 32.0000 1.9682 1.9704 414.0886 414.6474 0.0846 -1.0000 -1.0000 3301416 1576744368.60 151.5076 59.9986 32.0000 1.9687 1.9709 414.0559 414.6151 0.0847 -1.0000 -1.0000 3301494 1576744368.70 151.5076 59.9986 32.0000 1.9696 1.9718 414.0702 414.6294 0.0847 -1.0000 -1.0000 3301557 1576744368.80 151.5076 59.9986 32.0000 1.9686 1.9708 414.0338 414.5930 0.0847 -1.0000 -1.0000 3301885 1576744368.90 151.4415 59.9986 32.0000 1.9687 1.9709 414.0943 414.6542 0.0848 -1.0000 -1.0000 3301963 1576744369.00 151.4415 59.9986 32.0000 1.9685 1.9707 414.0801 414.6401 0.0848 -1.0000 -1.0000 3302025 1576744369.10 151.4415 59.9986 32.0000 1.9686 1.9708 414.0723 414.6314 0.0847 -1.0000 -1.0000 3302104 1576744369.20 151.4415 59.9986 32.0000 1.9683 1.9705 414.0027 414.5622 0.0848 -1.0000 -1.0000 3302182 1576744369.30 151.4415 59.9986 32.0000 1.9689 1.9711 414.0880 414.6472 0.0848 -1.0000 -1.0000 3302369 1576744369.40 151.4463 59.9986 32.0000 1.9693 1.9715 414.0791 414.6392 0.0849 -1.0000 -1.0000 3302432 1576744369.50 151.5022 59.9986 32.0000 1.9691 1.9713 413.9938 414.5533 0.0848 -1.0000 -1.0000 3302494 1576744369.60 151.5022 59.9986 32.0000 1.9690 1.9712 414.0684 414.6277 0.0848 -1.0000 -1.0000 3302557 1576744369.70 151.5022 59.9986 32.0000 1.9694 1.9716 414.0717 414.6311 0.0847 -1.0000 -1.0000 3302619 1576744369.80 151.5022 59.9986 32.0000 1.9690 1.9712 414.0343 414.5930 0.0847 -1.0000 -1.0000 3302697 1576744369.90 151.5038 59.9986 32.0000 1.9695 1.9717 414.1014 414.6604 0.0846 -1.0000 -1.0000 3302869 1576744370.00 151.5184 59.9983 32.0000 1.9696 1.9717 414.0806 414.6392 0.0846 -1.0000 -1.0000 3302932 1576744370.10 151.5184 59.9983 32.0000 1.9692 1.9713 414.1021 414.6610 0.0847 -1.0000 -1.0000 3303010 1576744370.20 151.5184 59.9983 32.0000 1.9691 1.9712 414.0862 414.6462 0.0848 -1.0000 -1.0000 3303088 1576744370.30 151.5184 59.9983 32.0000 1.9695 1.9717 414.1336 414.6929 0.0847 -1.0000 -1.0000 3303150 1576744370.40 151.5184 59.9983 32.0000 1.9696 1.9718 414.0555 414.6146 0.0847 -1.0000 -1.0000 3303213 1576744370.50 151.5184 59.9983 32.0000 1.9697 1.9719 414.0017 414.5608 0.0848 -1.0000 -1.0000 3303275 1576744370.60 151.5028 59.9983 32.0000 1.9690 1.9712 414.0323 414.5916 0.0846 -1.0000 -1.0000 3303354 1576744370.70 151.4856 59.9983 32.0000 1.9691 1.9713 414.0256 414.5841 0.0846 -1.0000 -1.0000 3303416 1576744370.80 151.4856 59.9983 32.0000 1.9689 1.9710 414.1516 414.7109 0.0847 -1.0000 -1.0000 3303479 1576744370.90 151.4856 59.9983 32.0000 1.9693 1.9715 414.0541 414.6130 0.0847 -1.0000 -1.0000 3303932 1576744371.00 151.4856 59.9983 32.0000 1.9690 1.9712 414.0322 414.5910 0.0847 -1.0000 -1.0000 3303979 1576744371.10 151.4856 59.9983 32.0000 1.9691 1.9713 414.0444 414.6038 0.0847 -1.0000 -1.0000 3304057 1576744371.20 151.4948 59.9983 32.0000 1.9693 1.9715 414.0647 414.6239 0.0848 -1.0000 -1.0000 3304119 1576744371.30 151.4948 59.9983 32.0000 1.9692 1.9714 414.0509 414.6103 0.0847 -1.0000 -1.0000 3304182 1576744371.40 151.4948 59.9983 32.0000 1.9691 1.9713 413.9871 414.5467 0.0848 -1.0000 -1.0000 3304463 1576744371.50 151.4948 59.9983 32.0000 1.9690 1.9712 414.1391 414.6986 0.0847 -1.0000 -1.0000 3304541 1576744371.60 151.4948 59.9983 32.0000 1.9687 1.9709 414.0208 414.5806 0.0848 -1.0000 -1.0000 3304604 1576744371.70 151.4599 59.9983 32.0000 1.9681 1.9702 414.1607 414.7192 0.0846 -1.0000 -1.0000 3304666 1576744371.80 151.4599 59.9983 32.0000 1.9689 1.9711 414.0946 414.6537 0.0847 -1.0000 -1.0000 3304729 1576744371.90 151.4599 59.9983 32.0000 1.9688 1.9710 414.0534 414.6125 0.0847 -1.0000 -1.0000 3304963 1576744372.00 151.4599 59.9983 32.0000 1.9683 1.9705 414.0168 414.5761 0.0847 -1.0000 -1.0000 3305025 1576744372.10 151.4599 59.9983 32.0000 1.9684 1.9706 413.9772 414.5358 0.0846 -1.0000 -1.0000 3305104 1576744372.20 151.4599 59.9983 32.0000 1.9701 1.9722 414.0668 414.6251 0.0846 -1.0000 -1.0000 3305166 1576744372.30 151.4472 59.9983 32.0000 1.9695 1.9717 414.0668 414.6256 0.0847 -1.0000 -1.0000 3305229 1576744372.40 151.4472 59.9983 32.0000 1.9686 1.9708 414.0942 414.6540 0.0848 -1.0000 -1.0000 3305463 1576744372.50 151.4472 59.9983 32.0000 1.9689 1.9711 414.0174 414.5765 0.0847 -1.0000 -1.0000 3305525 1576744372.60 151.4472 59.9983 32.0000 1.9690 1.9712 414.0612 414.6194 0.0846 -1.0000 -1.0000 3305588 1576744372.70 151.4472 59.9983 32.0000 1.9688 1.9710 414.0566 414.6153 0.0847 -1.0000 -1.0000 3305651 1576744372.80 151.5066 59.9983 32.0000 1.9696 1.9718 414.0719 414.6308 0.0847 -1.0000 -1.0000 3305713 1576744372.90 151.5066 59.9983 32.0000 1.9693 1.9715 414.0916 414.6511 0.0848 -1.0000 -1.0000 3305963 1576744373.00 151.5066 59.9983 32.0000 1.9686 1.9708 414.0422 414.6010 0.0847 -1.0000 -1.0000 3306025 1576744373.10 151.5066 59.9983 32.0000 1.9696 1.9717 414.0757 414.6341 0.0846 -1.0000 -1.0000 3306088 1576744373.20 151.5066 59.9983 32.0000 1.9691 1.9713 414.1100 414.6694 0.0847 -1.0000 -1.0000 3306166 1576744373.30 151.5066 59.9983 32.0000 1.9690 1.9712 414.0742 414.6324 0.0846 -1.0000 -1.0000 3306229 1576744373.40 151.4943 59.9983 32.0000 1.9692 1.9714 414.0853 414.6440 0.0847 -1.0000 -1.0000 3306447 1576744373.50 151.4943 59.9983 32.0000 1.9694 1.9716 414.0746 414.6340 0.0847 -1.0000 -1.0000 3306525 1576744373.60 151.4943 59.9983 32.0000 1.9691 1.9713 414.0856 414.6449 0.0847 -1.0000 -1.0000 3306588 1576744373.70 151.4943 59.9983 32.0000 1.9687 1.9709 414.1101 414.6694 0.0848 -1.0000 -1.0000 3306651 1576744373.80 151.4943 59.9983 32.0000 1.9689 1.9711 414.0324 414.5920 0.0848 -1.0000 -1.0000 3306713 1576744373.90 151.5035 59.9983 32.0000 1.9693 1.9715 414.1185 414.6777 0.0847 -1.0000 -1.0000 3307025 1576744374.00 151.5048 59.9983 32.0000 1.9688 1.9710 414.0712 414.6306 0.0848 -1.0000 -1.0000 3307088 1576744374.10 151.5048 59.9983 32.0000 1.9696 1.9718 414.0539 414.6133 0.0847 -1.0000 -1.0000 3307166 1576744374.20 151.5048 59.9983 32.0000 1.9694 1.9715 414.0391 414.5986 0.0848 -1.0000 -1.0000 3307229 1576744374.30 151.5048 59.9983 32.0000 1.9695 1.9717 414.0606 414.6200 0.0847 -1.0000 -1.0000 3307291 1576744374.40 151.4994 59.9983 32.0000 1.9692 1.9714 414.1257 414.6845 0.0846 -1.0000 -1.0000 3307354 1576744374.50 151.4799 59.9983 32.0000 1.9687 1.9709 414.0239 414.5834 0.0848 -1.0000 -1.0000 3307416 1576744374.60 151.4799 59.9983 32.0000 1.9688 1.9710 414.0737 414.6329 0.0847 -1.0000 -1.0000 3307510 1576744374.70 151.4799 59.9983 32.0000 1.9689 1.9711 414.0863 414.6459 0.0848 -1.0000 -1.0000 3307573 1576744374.80 151.4799 59.9983 32.0000 1.9690 1.9712 414.0414 414.6003 0.0847 -1.0000 -1.0000 3307635 1576744374.90 151.4799 59.9983 32.0000 1.9696 1.9717 414.0441 414.6028 0.0846 -1.0000 -1.0000 3307698 1576744375.00 151.4723 59.9980 32.0000 1.9689 1.9711 414.0865 414.6449 0.0846 -1.0000 -1.0000 3307870 1576744375.10 151.4723 59.9980 32.0000 1.9689 1.9711 414.0500 414.6088 0.0847 -1.0000 -1.0000 3307932 1576744375.20 151.4723 59.9980 32.0000 1.9687 1.9709 414.0391 414.5988 0.0848 -1.0000 -1.0000 3308010 1576744375.30 151.4723 59.9980 32.0000 1.9690 1.9712 414.1035 414.6627 0.0847 -1.0000 -1.0000 3308073 1576744375.40 151.4723 59.9980 32.0000 1.9691 1.9713 414.0353 414.5941 0.0846 -1.0000 -1.0000 3308135 1576744375.50 151.4712 59.9980 32.0000 1.9690 1.9712 414.0275 414.5859 0.0846 -1.0000 -1.0000 3308479 1576744375.60 151.4703 59.9980 32.0000 1.9687 1.9709 414.0935 414.6520 0.0846 -1.0000 -1.0000 3308541 1576744375.70 151.4703 59.9980 32.0000 1.9691 1.9713 414.0668 414.6259 0.0847 -1.0000 -1.0000 3308604 1576744375.80 151.4703 59.9980 32.0000 1.9695 1.9717 414.0590 414.6182 0.0848 -1.0000 -1.0000 3308666 1576744375.90 151.4703 59.9980 32.0000 1.9687 1.9709 414.0404 414.5992 0.0846 -1.0000 -1.0000 3308744 1576744376.00 151.4703 59.9980 32.0000 1.9696 1.9718 414.0307 414.5898 0.0847 -1.0000 -1.0000 3308979 1576744376.10 151.4678 59.9980 32.0000 1.9696 1.9718 414.0927 414.6514 0.0846 -1.0000 -1.0000 3309057 1576744376.20 151.4678 59.9980 32.0000 1.9693 1.9715 414.1145 414.6721 0.0845 -1.0000 -1.0000 3309119 1576744376.30 151.4678 59.9980 32.0000 1.9693 1.9715 414.0708 414.6293 0.0847 -1.0000 -1.0000 3309197 1576744376.40 151.4678 59.9980 32.0000 1.9692 1.9714 414.0811 414.6402 0.0846 -1.0000 -1.0000 3309260 1576744376.50 151.4678 59.9980 32.0000 1.9691 1.9713 414.0485 414.6074 0.0847 -1.0000 -1.0000 3309510 1576744376.60 151.4913 59.9980 32.0000 1.9690 1.9711 413.9784 414.5380 0.0848 -1.0000 -1.0000 3309573 1576744376.70 151.4924 59.9980 32.0000 1.9692 1.9714 414.1118 414.6711 0.0848 -1.0000 -1.0000 3309650 1576744376.80 151.4924 59.9980 32.0000 1.9693 1.9715 414.1311 414.6909 0.0848 -1.0000 -1.0000 3309713 1576744376.90 151.4924 59.9980 32.0000 1.9693 1.9715 414.1092 414.6679 0.0846 -1.0000 -1.0000 3309791 1576744377.00 151.4924 59.9980 32.0000 1.9688 1.9710 414.0309 414.5895 0.0846 -1.0000 -1.0000 3309963 1576744377.10 151.4941 59.9980 32.0000 1.9694 1.9716 414.0513 414.6095 0.0846 -1.0000 -1.0000 3310025 1576744377.20 151.5093 59.9980 32.0000 1.9690 1.9712 414.1356 414.6951 0.0847 -1.0000 -1.0000 3310088 1576744377.30 151.5093 59.9980 32.0000 1.9691 1.9713 414.0975 414.6565 0.0847 -1.0000 -1.0000 3310151 1576744377.40 151.5093 59.9980 32.0000 1.9686 1.9708 414.0610 414.6207 0.0848 -1.0000 -1.0000 3310213 1576744377.50 151.5093 59.9980 32.0000 1.9688 1.9710 414.0765 414.6354 0.0847 -1.0000 -1.0000 3310447 1576744377.60 151.5093 59.9980 32.0000 1.9692 1.9714 414.1187 414.6774 0.0845 -1.0000 -1.0000 3310510 1576744377.70 151.5107 59.9980 32.0000 1.9691 1.9713 414.0205 414.5796 0.0847 -1.0000 -1.0000 3310572 1576744377.80 151.5154 59.9980 32.0000 1.9693 1.9715 414.1589 414.7173 0.0846 -1.0000 -1.0000 3310651 1576744377.90 151.5154 59.9980 32.0000 1.9691 1.9713 414.1233 414.6819 0.0846 -1.0000 -1.0000 3310713 1576744378.00 151.5154 59.9980 32.0000 1.9692 1.9714 414.1484 414.7069 0.0846 -1.0000 -1.0000 3310775 1576744378.10 151.5154 59.9980 32.0000 1.9690 1.9712 414.1215 414.6801 0.0846 -1.0000 -1.0000 3311166 1576744378.20 151.5154 59.9980 32.0000 1.9699 1.9721 414.0723 414.6314 0.0848 -1.0000 -1.0000 3311229 1576744378.30 151.4975 59.9980 32.0000 1.9690 1.9712 414.1048 414.6647 0.0848 -1.0000 -1.0000 3311291 1576744378.40 151.4951 59.9980 32.0000 1.9693 1.9715 414.0130 414.5709 0.0845 -1.0000 -1.0000 3311354 1576744378.50 151.4951 59.9980 32.0000 1.9688 1.9710 414.0513 414.6094 0.0846 -1.0000 -1.0000 3311416 1576744378.60 151.4951 59.9980 32.0000 1.9690 1.9712 414.0682 414.6261 0.0845 -1.0000 -1.0000 3311666 1576744378.70 151.4951 59.9980 32.0000 1.9687 1.9709 414.0665 414.6251 0.0847 -1.0000 -1.0000 3311729 1576744378.80 151.4951 59.9980 32.0000 1.9690 1.9712 414.0829 414.6414 0.0846 -1.0000 -1.0000 3311791 1576744378.90 151.4777 59.9980 32.0000 1.9686 1.9708 414.1163 414.6748 0.0846 -1.0000 -1.0000 3311869 1576744379.00 151.4777 59.9980 32.0000 1.9685 1.9707 414.0930 414.6511 0.0846 -1.0000 -1.0000 3311932 1576744379.10 151.4777 59.9980 32.0000 1.9687 1.9709 414.1135 414.6723 0.0846 -1.0000 -1.0000 3312666 1576744379.20 151.4777 59.9980 32.0000 1.9692 1.9714 414.0646 414.6239 0.0847 -1.0000 -1.0000 3312744 1576744379.30 151.4777 59.9980 32.0000 1.9690 1.9712 414.1849 414.7429 0.0845 -1.0000 -1.0000 3312807 1576744379.40 151.4765 59.9980 32.0000 1.9690 1.9711 414.0481 414.6065 0.0846 -1.0000 -1.0000 3312869 1576744379.50 151.4764 59.9980 32.0000 1.9694 1.9716 414.1134 414.6710 0.0845 -1.0000 -1.0000 3312947 1576744379.60 151.4764 59.9980 32.0000 1.9690 1.9712 413.9727 414.5309 0.0846 -1.0000 -1.0000 3313010 1576744379.70 151.4764 59.9980 32.0000 1.9693 1.9715 414.0657 414.6237 0.0845 -1.0000 -1.0000 3313072 1576744379.80 151.4764 59.9980 32.0000 1.9684 1.9706 414.1107 414.6709 0.0848 -1.0000 -1.0000 3313135 1576744379.90 151.4784 59.9980 32.0000 1.9685 1.9707 414.1045 414.6627 0.0846 -1.0000 -1.0000 3313197 1576744380.00 151.4898 59.9980 32.0000 1.9694 1.9715 414.1274 414.6855 0.0845 -1.0000 -1.0000 3313260 1576744380.10 151.4898 59.9980 32.0000 1.9692 1.9714 414.0692 414.6280 0.0847 -1.0000 -1.0000 3313338 1576744380.20 151.4898 59.9980 32.0000 1.9696 1.9718 414.0556 414.6145 0.0847 -1.0000 -1.0000 3313401 1576744380.30 151.4898 59.9980 32.0000 1.9686 1.9708 414.0889 414.6476 0.0846 -1.0000 -1.0000 3313479 1576744380.40 151.4898 59.9980 32.0000 1.9693 1.9715 413.9847 414.5430 0.0846 -1.0000 -1.0000 3313541 1576744380.50 151.4898 59.9980 32.0000 1.9688 1.9709 414.0646 414.6223 0.0845 -1.0000 -1.0000 3313604 1576744380.60 151.4909 59.9980 32.0000 1.9686 1.9708 414.0641 414.6217 0.0844 -1.0000 -1.0000 3313666 1576744380.70 151.4944 59.9980 32.0000 1.9689 1.9711 414.0937 414.6517 0.0846 -1.0000 -1.0000 3313729 1576744380.80 151.4944 59.9980 32.0000 1.9690 1.9712 414.1095 414.6684 0.0847 -1.0000 -1.0000 3313807 1576744380.90 151.4944 59.9980 32.0000 1.9701 1.9723 414.0953 414.6541 0.0846 -1.0000 -1.0000 3313885 1576744381.00 151.4944 59.9980 32.0000 1.9688 1.9710 414.0512 414.6102 0.0846 -1.0000 -1.0000 3313948 1576744381.10 151.4944 59.9980 32.0000 1.9691 1.9713 414.1011 414.6590 0.0845 -1.0000 -1.0000 3314010 1576744381.20 151.5394 59.9980 32.0000 1.9688 1.9709 413.9891 414.5471 0.0846 -1.0000 -1.0000 3314104 1576744381.30 151.5394 59.9980 32.0000 1.9689 1.9711 414.0695 414.6290 0.0848 -1.0000 -1.0000 3314166 1576744381.40 151.5394 59.9980 32.0000 1.9682 1.9704 414.1211 414.6801 0.0846 -1.0000 -1.0000 3314229 1576744381.50 151.5394 59.9980 32.0000 1.9698 1.9720 414.1049 414.6637 0.0847 -1.0000 -1.0000 3314307 1576744381.60 151.5394 59.9980 32.0000 1.9691 1.9713 414.1292 414.6882 0.0847 -1.0000 -1.0000 3314369 1576744381.70 151.5245 59.9980 32.0000 1.9688 1.9709 414.0467 414.6048 0.0846 -1.0000 -1.0000 3314651 1576744381.80 151.4947 59.9980 32.0000 1.9684 1.9706 414.0838 414.6416 0.0845 -1.0000 -1.0000 3314729 1576744381.90 151.4947 59.9980 32.0000 1.9684 1.9705 414.0558 414.6145 0.0847 -1.0000 -1.0000 3314791 1576744382.00 151.4947 59.9980 32.0000 1.9684 1.9705 414.0742 414.6342 0.0848 -1.0000 -1.0000 3314854 1576744382.10 151.4947 59.9980 32.0000 1.9693 1.9715 414.0837 414.6420 0.0845 -1.0000 -1.0000 3314932 1576744382.20 151.4947 59.9980 32.0000 1.9699 1.9721 414.1236 414.6825 0.0846 -1.0000 -1.0000 3315729 1576744382.30 151.5055 59.9980 32.0000 1.9688 1.9710 414.0850 414.6435 0.0846 -1.0000 -1.0000 3315807 1576744382.40 151.5055 59.9980 32.0000 1.9691 1.9713 414.0892 414.6476 0.0846 -1.0000 -1.0000 3315870 1576744382.50 151.5055 59.9980 32.0000 1.9689 1.9711 414.0881 414.6461 0.0845 -1.0000 -1.0000 3315932 1576744382.60 151.5055 59.9980 32.0000 1.9690 1.9711 414.1296 414.6874 0.0845 -1.0000 -1.0000 3316010 1576744382.70 151.5055 59.9980 32.0000 1.9691 1.9712 414.0706 414.6286 0.0846 -1.0000 -1.0000 3316073 1576744382.80 151.5031 59.9980 32.0000 1.9695 1.9717 414.0804 414.6396 0.0847 -1.0000 -1.0000 3316135 1576744382.90 151.4770 59.9980 32.0000 1.9689 1.9711 414.0817 414.6399 0.0846 -1.0000 -1.0000 3316213 1576744383.00 151.4770 59.9980 32.0000 1.9689 1.9711 414.1206 414.6782 0.0844 -1.0000 -1.0000 3316275 1576744383.10 151.4770 59.9980 32.0000 1.9687 1.9709 414.0918 414.6495 0.0845 -1.0000 -1.0000 3316338 1576744383.20 151.4770 59.9980 32.0000 1.9687 1.9709 414.0581 414.6161 0.0846 -1.0000 -1.0000 3316401 1576744383.30 151.4770 59.9980 32.0000 1.9690 1.9712 414.0521 414.6114 0.0847 -1.0000 -1.0000 3316463 1576744383.40 151.5136 59.9980 32.0000 1.9688 1.9710 414.1155 414.6733 0.0845 -1.0000 -1.0000 3316525 1576744383.50 151.5279 59.9980 32.0000 1.9691 1.9713 414.0694 414.6273 0.0845 -1.0000 -1.0000 3316604 1576744383.60 151.4900 59.9980 32.0000 1.9693 1.9715 414.0246 414.5825 0.0846 -1.0000 -1.0000 3316666 1576744383.70 151.4821 59.9980 32.0000 1.9694 1.9716 414.0356 414.5940 0.0846 -1.0000 -1.0000 3316729 1576744383.80 151.4821 59.9980 32.0000 1.9694 1.9716 414.1148 414.6730 0.0845 -1.0000 -1.0000 3316807 1576744383.90 151.4821 59.9980 32.0000 1.9693 1.9715 414.0498 414.6083 0.0847 -1.0000 -1.0000 3316869 1576744384.00 151.4821 59.9980 32.0000 1.9693 1.9715 414.0833 414.6404 0.0844 -1.0000 -1.0000 3316932 1576744384.10 151.4821 59.9980 32.0000 1.9687 1.9709 414.0805 414.6393 0.0846 -1.0000 -1.0000 3316994 1576744384.20 151.4821 59.9980 32.0000 1.9686 1.9707 414.0766 414.6357 0.0847 -1.0000 -1.0000 3317448 1576744384.30 151.4821 59.9980 32.0000 1.9690 1.9712 413.9661 414.5238 0.0845 -1.0000 -1.0000 3317525 1576744384.40 151.4821 59.9980 32.0000 1.9686 1.9708 414.0800 414.6388 0.0846 -1.0000 -1.0000 3317588 1576744384.50 151.5106 59.9980 32.0000 1.9689 1.9711 414.1036 414.6621 0.0846 -1.0000 -1.0000 3317651 1576744384.60 151.5153 59.9980 32.0000 1.9694 1.9715 414.1733 414.7321 0.0846 -1.0000 -1.0000 3317729 1576744384.70 151.5153 59.9980 32.0000 1.9694 1.9715 414.1220 414.6801 0.0846 -1.0000 -1.0000 3317791 1576744384.80 151.5153 59.9980 32.0000 1.9698 1.9720 414.0448 414.6035 0.0847 -1.0000 -1.0000 3317948 1576744384.90 151.5153 59.9980 32.0000 1.9696 1.9718 414.0807 414.6386 0.0845 -1.0000 -1.0000 3318010 1576744385.00 151.5153 59.9980 32.0000 1.9691 1.9713 414.0670 414.6251 0.0846 -1.0000 -1.0000 3318073 1576744385.10 151.5153 59.9980 32.0000 1.9691 1.9712 414.0663 414.6243 0.0845 -1.0000 -1.0000 3318135 1576744385.20 151.4694 59.9978 32.0000 1.9685 1.9707 414.0393 414.5965 0.0844 -1.0000 -1.0000 3318213 1576744385.30 151.4694 59.9978 32.0000 1.9689 1.9710 413.9904 414.5480 0.0845 -1.0000 -1.0000 3318494 1576744385.40 151.4694 59.9978 32.0000 1.9686 1.9708 414.0017 414.5595 0.0846 -1.0000 -1.0000 3318557 1576744385.50 151.4694 59.9978 32.0000 1.9687 1.9709 414.1275 414.6853 0.0845 -1.0000 -1.0000 3318635 1576744385.60 151.4694 59.9978 32.0000 1.9688 1.9710 414.0900 414.6487 0.0846 -1.0000 -1.0000 3318697 1576744385.70 151.4831 59.9978 32.0000 1.9696 1.9718 414.0757 414.6336 0.0845 -1.0000 -1.0000 3318760 1576744385.80 151.4834 59.9978 32.0000 1.9692 1.9714 414.0339 414.5924 0.0846 -1.0000 -1.0000 3318822 1576744385.90 151.4834 59.9978 32.0000 1.9694 1.9716 414.1348 414.6928 0.0846 -1.0000 -1.0000 3318885 1576744386.00 151.4834 59.9978 32.0000 1.9690 1.9712 414.1022 414.6605 0.0845 -1.0000 -1.0000 3318947 1576744386.10 151.4834 59.9978 32.0000 1.9691 1.9713 414.0854 414.6430 0.0845 -1.0000 -1.0000 3319025 1576744386.20 151.4764 59.9978 32.0000 1.9680 1.9702 414.1084 414.6664 0.0845 -1.0000 -1.0000 3319088 1576744386.30 151.4454 59.9978 32.0000 1.9695 1.9717 414.1000 414.6574 0.0844 -1.0000 -1.0000 3319166 1576744386.40 151.4454 59.9978 32.0000 1.9688 1.9709 414.1205 414.6782 0.0845 -1.0000 -1.0000 3319213 1576744386.50 151.4454 59.9978 32.0000 1.9684 1.9706 414.0342 414.5923 0.0845 -1.0000 -1.0000 3319291 1576744386.60 151.4454 59.9978 32.0000 1.9693 1.9715 414.0241 414.5820 0.0845 -1.0000 -1.0000 3319354 1576744386.70 151.4454 59.9978 32.0000 1.9687 1.9708 414.0418 414.5996 0.0845 -1.0000 -1.0000 3319416 1576744386.80 151.4966 59.9978 32.0000 1.9690 1.9712 414.0424 414.6008 0.0846 -1.0000 -1.0000 3319666 1576744386.90 151.4966 59.9978 32.0000 1.9691 1.9713 414.0597 414.6174 0.0845 -1.0000 -1.0000 3319729 1576744387.00 151.4966 59.9978 32.0000 1.9686 1.9708 414.0659 414.6244 0.0846 -1.0000 -1.0000 3319791 1576744387.10 151.4966 59.9978 32.0000 1.9688 1.9710 414.0826 414.6404 0.0846 -1.0000 -1.0000 3319854 1576744387.20 151.4966 59.9978 32.0000 1.9692 1.9714 414.0503 414.6086 0.0845 -1.0000 -1.0000 3319932 1576744387.30 151.4966 59.9978 32.0000 1.9690 1.9712 414.1070 414.6658 0.0847 -1.0000 -1.0000 3320729 1576744387.40 151.4644 59.9978 32.0000 1.9690 1.9712 414.1038 414.6614 0.0845 -1.0000 -1.0000 3320791 1576744387.50 151.4644 59.9978 32.0000 1.9689 1.9710 414.0852 414.6439 0.0847 -1.0000 -1.0000 3320869 1576744387.60 151.4644 59.9978 32.0000 1.9687 1.9709 414.0963 414.6546 0.0845 -1.0000 -1.0000 3320932 1576744387.70 151.4644 59.9978 32.0000 1.9688 1.9710 414.1397 414.6984 0.0846 -1.0000 -1.0000 3320994 1576744387.80 151.4644 59.9978 32.0000 1.9692 1.9714 414.0441 414.6018 0.0845 -1.0000 -1.0000 3321260 1576744387.90 151.4766 59.9978 32.0000 1.9688 1.9710 414.0907 414.6487 0.0846 -1.0000 -1.0000 3321322 1576744388.00 151.4922 59.9978 32.0000 1.9691 1.9712 414.1202 414.6782 0.0846 -1.0000 -1.0000 3321385 1576744388.10 151.4922 59.9978 32.0000 1.9699 1.9721 414.1419 414.7008 0.0847 -1.0000 -1.0000 3321448 1576744388.20 151.4922 59.9978 32.0000 1.9689 1.9711 414.1128 414.6713 0.0846 -1.0000 -1.0000 3321510 1576744388.30 151.4922 59.9978 32.0000 1.9687 1.9709 414.0953 414.6544 0.0846 -1.0000 -1.0000 3321588 1576744388.40 151.4922 59.9978 32.0000 1.9692 1.9714 414.1381 414.6964 0.0846 -1.0000 -1.0000 3321651 1576744388.50 151.5191 59.9978 32.0000 1.9695 1.9717 414.0944 414.6526 0.0846 -1.0000 -1.0000 3321713 1576744388.60 151.5191 59.9978 32.0000 1.9695 1.9717 414.0562 414.6151 0.0847 -1.0000 -1.0000 3321791 1576744388.70 151.5191 59.9978 32.0000 1.9693 1.9715 414.0742 414.6331 0.0847 -1.0000 -1.0000 3321854 1576744388.80 151.5388 59.9978 32.0000 1.9692 1.9714 414.0828 414.6408 0.0845 -1.0000 -1.0000 3321916 1576744388.90 151.5460 59.9978 32.0000 1.9691 1.9713 414.0976 414.6553 0.0845 -1.0000 -1.0000 3321979 1576744389.00 151.5460 59.9978 32.0000 1.9689 1.9711 414.1190 414.6775 0.0846 -1.0000 -1.0000 3322041 1576744389.10 151.5460 59.9978 32.0000 1.9691 1.9713 414.1358 414.6942 0.0845 -1.0000 -1.0000 3322104 1576744389.20 151.5460 59.9978 32.0000 1.9692 1.9714 414.0770 414.6354 0.0846 -1.0000 -1.0000 3322182 1576744389.30 151.5460 59.9978 32.0000 1.9698 1.9720 414.1122 414.6705 0.0846 -1.0000 -1.0000 3322244 1576744389.40 151.5460 59.9978 32.0000 1.9691 1.9713 414.1585 414.7172 0.0846 -1.0000 -1.0000 3322369 1576744389.50 151.5492 59.9978 32.0000 1.9688 1.9710 414.0456 414.6046 0.0847 -1.0000 -1.0000 3322447 1576744389.60 151.6292 59.9978 32.0000 1.9692 1.9714 414.0679 414.6259 0.0845 -1.0000 -1.0000 3322510 1576744389.70 151.6292 59.9978 32.0000 1.9702 1.9723 414.1489 414.7073 0.0846 -1.0000 -1.0000 3322572 1576744389.80 151.6292 59.9978 32.0000 1.9698 1.9720 414.2122 414.7717 0.0847 -1.0000 -1.0000 3322635 1576744389.90 151.6292 59.9978 32.0000 1.9702 1.9724 414.1695 414.7279 0.0846 -1.0000 -1.0000 3323370 1576744390.00 151.6292 59.9978 32.0000 1.9700 1.9722 414.1283 414.6870 0.0847 -1.0000 -1.0000 3323432 1576744390.10 151.6553 59.9976 32.0000 1.9701 1.9723 414.2283 414.7866 0.0845 -1.0000 -1.0000 3323495 1576744390.20 151.6979 59.9973 32.0000 1.9707 1.9729 414.1505 414.7083 0.0845 -1.0000 -1.0000 3323557 1576744390.30 151.6979 59.9973 32.0000 1.9710 1.9732 414.2423 414.8014 0.0847 -1.0000 -1.0000 3323635 1576744390.40 151.6979 59.9973 32.0000 1.9705 1.9727 414.1988 414.7562 0.0844 -1.0000 -1.0000 3323697 1576744390.50 151.6979 59.9973 32.0000 1.9702 1.9724 414.1733 414.7315 0.0845 -1.0000 -1.0000 3323760 1576744390.60 151.6979 59.9973 32.0000 1.9696 1.9717 414.1512 414.7086 0.0844 -1.0000 -1.0000 3323838 1576744390.70 151.5867 59.9973 32.0000 1.9700 1.9722 414.0603 414.6189 0.0847 -1.0000 -1.0000 3323901 1576744390.80 151.5867 59.9973 32.0000 1.9694 1.9716 414.1723 414.7301 0.0845 -1.0000 -1.0000 3323963 1576744390.90 151.5867 59.9973 32.0000 1.9701 1.9723 414.0805 414.6383 0.0845 -1.0000 -1.0000 3324119 1576744391.00 151.5867 59.9973 32.0000 1.9698 1.9720 414.1232 414.6815 0.0846 -1.0000 -1.0000 3324182 1576744391.10 151.5867 59.9973 32.0000 1.9692 1.9713 414.1466 414.7049 0.0846 -1.0000 -1.0000 3324244 1576744391.20 151.5867 59.9973 32.0000 1.9692 1.9714 414.1074 414.6658 0.0846 -1.0000 -1.0000 3324307 1576744391.30 151.5213 59.9973 32.0000 1.9696 1.9717 414.0952 414.6532 0.0845 -1.0000 -1.0000 3324369 1576744391.40 151.5338 59.9973 32.0000 1.9693 1.9715 414.1436 414.7020 0.0845 -1.0000 -1.0000 3324447 1576744391.50 151.5295 59.9973 32.0000 1.9693 1.9715 414.1342 414.6928 0.0847 -1.0000 -1.0000 3324619 1576744391.60 151.5295 59.9973 32.0000 1.9691 1.9712 414.1377 414.6964 0.0846 -1.0000 -1.0000 3324682 1576744391.70 151.5295 59.9973 32.0000 1.9694 1.9716 414.0649 414.6244 0.0847 -1.0000 -1.0000 3324744 1576744391.80 151.5295 59.9973 32.0000 1.9692 1.9713 414.1162 414.6742 0.0845 -1.0000 -1.0000 3324822 1576744391.90 151.5295 59.9973 32.0000 1.9694 1.9716 414.0806 414.6392 0.0846 -1.0000 -1.0000 3324885 1576744392.00 151.5295 59.9973 32.0000 1.9693 1.9715 414.1683 414.7260 0.0844 -1.0000 -1.0000 3325619 1576744392.10 151.5295 59.9973 32.0000 1.9690 1.9712 414.1334 414.6909 0.0845 -1.0000 -1.0000 3325698 1576744392.20 151.5295 59.9973 32.0000 1.9693 1.9714 414.0326 414.5913 0.0847 -1.0000 -1.0000 3325775 1576744392.30 151.5295 59.9973 32.0000 1.9699 1.9721 414.1202 414.6786 0.0845 -1.0000 -1.0000 3325854 1576744392.40 151.5351 59.9973 32.0000 1.9691 1.9713 414.1295 414.6876 0.0846 -1.0000 -1.0000 3325916 1576744392.50 151.5446 59.9973 32.0000 1.9692 1.9714 414.1202 414.6779 0.0845 -1.0000 -1.0000 3325979 1576744392.60 151.5446 59.9973 32.0000 1.9686 1.9708 414.0791 414.6375 0.0846 -1.0000 -1.0000 3326057 1576744392.70 151.5446 59.9973 32.0000 1.9697 1.9719 414.1554 414.7140 0.0846 -1.0000 -1.0000 3326119 1576744392.80 151.5446 59.9973 32.0000 1.9696 1.9718 414.0762 414.6350 0.0846 -1.0000 -1.0000 3326166 1576744392.90 151.5446 59.9973 32.0000 1.9689 1.9711 414.0977 414.6566 0.0847 -1.0000 -1.0000 3326244 1576744393.00 151.5131 59.9973 32.0000 1.9687 1.9709 414.0386 414.5969 0.0846 -1.0000 -1.0000 3326307 1576744393.10 151.5131 59.9973 32.0000 1.9689 1.9711 413.9789 414.5384 0.0848 -1.0000 -1.0000 3326369 1576744393.20 151.5131 59.9973 32.0000 1.9693 1.9715 414.0359 414.5945 0.0846 -1.0000 -1.0000 3326447 1576744393.30 151.5131 59.9973 32.0000 1.9694 1.9716 414.1429 414.7010 0.0845 -1.0000 -1.0000 3326510 1576744393.40 151.5131 59.9973 32.0000 1.9693 1.9715 414.1128 414.6720 0.0847 -1.0000 -1.0000 3326572 1576744393.50 151.5110 59.9973 32.0000 1.9688 1.9710 414.1060 414.6640 0.0845 -1.0000 -1.0000 3326651 1576744393.60 151.5078 59.9973 32.0000 1.9687 1.9709 414.0784 414.6363 0.0846 -1.0000 -1.0000 3326713 1576744393.70 151.5078 59.9973 32.0000 1.9691 1.9713 414.1290 414.6865 0.0844 -1.0000 -1.0000 3326775 1576744393.80 151.5078 59.9973 32.0000 1.9690 1.9712 414.0953 414.6529 0.0845 -1.0000 -1.0000 3326838 1576744393.90 151.5078 59.9973 32.0000 1.9688 1.9710 414.0863 414.6451 0.0846 -1.0000 -1.0000 3326901 1576744394.00 151.5078 59.9973 32.0000 1.9687 1.9709 414.0373 414.5943 0.0844 -1.0000 -1.0000 3326963 1576744394.10 151.5078 59.9973 32.0000 1.9695 1.9716 414.0338 414.5916 0.0845 -1.0000 -1.0000 3327041 1576744394.20 151.5078 59.9973 32.0000 1.9695 1.9717 414.0732 414.6316 0.0846 -1.0000 -1.0000 3327104 1576744394.30 151.5078 59.9973 32.0000 1.9687 1.9709 414.1172 414.6757 0.0846 -1.0000 -1.0000 3327182 1576744394.40 151.5078 59.9973 32.0000 1.9692 1.9714 414.0832 414.6415 0.0846 -1.0000 -1.0000 3327245 1576744394.50 151.5078 59.9973 32.0000 1.9687 1.9709 414.1171 414.6751 0.0845 -1.0000 -1.0000 3327510 1576744394.60 151.4473 59.9974 32.0000 1.9686 1.9708 414.0916 414.6500 0.0846 -1.0000 -1.0000 3327588 1576744394.70 151.4409 59.9975 32.0000 1.9688 1.9710 414.0795 414.6368 0.0845 -1.0000 -1.0000 3327651 1576744394.80 151.4409 59.9975 32.0000 1.9689 1.9711 414.0896 414.6480 0.0846 -1.0000 -1.0000 3327713 1576744394.90 151.4409 59.9975 32.0000 1.9681 1.9703 414.0266 414.5844 0.0845 -1.0000 -1.0000 3327791 1576744395.00 151.4409 59.9975 32.0000 1.9685 1.9707 414.0936 414.6519 0.0846 -1.0000 -1.0000 3328729 1576744395.10 151.4409 59.9975 32.0000 1.9690 1.9712 414.0380 414.5963 0.0845 -1.0000 -1.0000 3328775 1576744395.20 151.4957 59.9975 32.0000 1.9688 1.9710 414.0731 414.6312 0.0846 -1.0000 -1.0000 3328854 1576744395.30 151.4957 59.9975 32.0000 1.9688 1.9710 414.0937 414.6517 0.0845 -1.0000 -1.0000 3328916 1576744395.40 151.4957 59.9975 32.0000 1.9688 1.9710 414.0256 414.5832 0.0846 -1.0000 -1.0000 3328979 1576744395.50 151.4957 59.9975 32.0000 1.9688 1.9710 414.0305 414.5888 0.0846 -1.0000 -1.0000 3329057 1576744395.60 151.4957 59.9975 32.0000 1.9694 1.9716 414.0173 414.5753 0.0846 -1.0000 -1.0000 3329119 1576744395.70 151.4957 59.9975 32.0000 1.9689 1.9711 414.0422 414.6002 0.0845 -1.0000 -1.0000 3329182 1576744395.80 151.4637 59.9975 32.0000 1.9695 1.9717 414.0923 414.6510 0.0846 -1.0000 -1.0000 3329245 1576744395.90 151.4637 59.9975 32.0000 1.9691 1.9713 414.1411 414.6991 0.0846 -1.0000 -1.0000 3329307 1576744396.00 151.4637 59.9975 32.0000 1.9690 1.9711 414.0869 414.6454 0.0846 -1.0000 -1.0000 3329370 1576744396.10 151.4637 59.9975 32.0000 1.9689 1.9710 414.0128 414.5704 0.0845 -1.0000 -1.0000 3329448 1576744396.20 151.4637 59.9975 32.0000 1.9691 1.9713 414.0558 414.6138 0.0845 -1.0000 -1.0000 3329510 1576744396.30 151.4211 59.9975 32.0000 1.9686 1.9708 414.0350 414.5931 0.0846 -1.0000 -1.0000 3329588 1576744396.40 151.4211 59.9975 32.0000 1.9689 1.9711 414.0353 414.5939 0.0846 -1.0000 -1.0000 3329651 1576744396.50 151.4211 59.9975 32.0000 1.9685 1.9707 414.1044 414.6624 0.0845 -1.0000 -1.0000 3329713 1576744396.60 151.4211 59.9975 32.0000 1.9689 1.9711 414.0782 414.6359 0.0845 -1.0000 -1.0000 3329791 1576744396.70 151.4211 59.9975 32.0000 1.9686 1.9708 414.0262 414.5836 0.0845 -1.0000 -1.0000 3329854 1576744396.80 151.4211 59.9975 32.0000 1.9692 1.9714 414.0074 414.5653 0.0846 -1.0000 -1.0000 3329916 1576744396.90 151.4211 59.9975 32.0000 1.9684 1.9706 414.0014 414.5600 0.0847 -1.0000 -1.0000 3329994 1576744397.00 151.4211 59.9975 32.0000 1.9690 1.9712 413.9812 414.5387 0.0844 -1.0000 -1.0000 3330057 1576744397.10 151.4211 59.9975 32.0000 1.9689 1.9711 414.0665 414.6253 0.0846 -1.0000 -1.0000 3330119 1576744397.20 151.4211 59.9975 32.0000 1.9687 1.9709 414.0675 414.6261 0.0846 -1.0000 -1.0000 3330197 1576744397.30 151.4211 59.9975 32.0000 1.9688 1.9710 413.9947 414.5536 0.0847 -1.0000 -1.0000 3330260 1576744397.40 151.4714 59.9975 32.0000 1.9690 1.9712 414.1094 414.6676 0.0846 -1.0000 -1.0000 3330322 1576744397.50 151.4714 59.9975 32.0000 1.9687 1.9709 414.1197 414.6774 0.0844 -1.0000 -1.0000 3330401 1576744397.60 151.4714 59.9975 32.0000 1.9682 1.9704 414.0712 414.6287 0.0845 -1.0000 -1.0000 3330979 1576744397.70 151.4714 59.9975 32.0000 1.9684 1.9706 413.9852 414.5428 0.0845 -1.0000 -1.0000 3331041 1576744397.80 151.4714 59.9975 32.0000 1.9694 1.9716 414.0459 414.6044 0.0846 -1.0000 -1.0000 3331119 1576744397.90 151.4714 59.9975 32.0000 1.9689 1.9711 413.9955 414.5538 0.0846 -1.0000 -1.0000 3331182 1576744398.00 151.4548 59.9975 32.0000 1.9688 1.9710 414.1197 414.6786 0.0846 -1.0000 -1.0000 3331245 1576744398.10 151.4548 59.9975 32.0000 1.9694 1.9716 414.0625 414.6211 0.0847 -1.0000 -1.0000 3331448 1576744398.20 151.4548 59.9975 32.0000 1.9688 1.9710 414.0585 414.6170 0.0846 -1.0000 -1.0000 3331541 1576744398.30 151.4548 59.9975 32.0000 1.9685 1.9707 414.0517 414.6104 0.0846 -1.0000 -1.0000 3331604 1576744398.40 151.4548 59.9975 32.0000 1.9690 1.9712 414.0268 414.5849 0.0845 -1.0000 -1.0000 3331666 1576744398.50 151.4567 59.9975 32.0000 1.9690 1.9712 414.0620 414.6198 0.0845 -1.0000 -1.0000 3331729 1576744398.60 151.4688 59.9975 32.0000 1.9685 1.9707 414.0134 414.5707 0.0845 -1.0000 -1.0000 3331807 1576744398.70 151.4688 59.9975 32.0000 1.9688 1.9710 414.0705 414.6283 0.0845 -1.0000 -1.0000 3331885 1576744398.80 151.4688 59.9975 32.0000 1.9689 1.9710 413.9869 414.5455 0.0846 -1.0000 -1.0000 3331948 1576744398.90 151.4688 59.9975 32.0000 1.9691 1.9713 413.9937 414.5513 0.0845 -1.0000 -1.0000 3332025 1576744399.00 151.4688 59.9975 32.0000 1.9693 1.9715 414.0590 414.6169 0.0846 -1.0000 -1.0000 3332088 1576744399.10 151.4740 59.9975 32.0000 1.9690 1.9712 414.1376 414.6953 0.0845 -1.0000 -1.0000 3332151 1576744399.20 151.4740 59.9975 32.0000 1.9687 1.9709 414.1017 414.6601 0.0845 -1.0000 -1.0000 3332229 1576744399.30 151.4740 59.9975 32.0000 1.9687 1.9709 414.0409 414.5990 0.0846 -1.0000 -1.0000 3332291 1576744399.40 151.4740 59.9975 32.0000 1.9692 1.9714 414.0783 414.6359 0.0845 -1.0000 -1.0000 3332354 1576744399.50 151.4740 59.9975 32.0000 1.9688 1.9710 414.0228 414.5812 0.0846 -1.0000 -1.0000 3332432 1576744399.60 151.4752 59.9980 32.0000 1.9697 1.9719 414.0432 414.6014 0.0845 -1.0000 -1.0000 3332494 1576744399.70 151.4759 59.9984 32.0000 1.9690 1.9711 414.0411 414.5985 0.0845 -1.0000 -1.0000 3332619 1576744399.80 151.4759 59.9984 32.0000 1.9694 1.9716 414.0266 414.5861 0.0847 -1.0000 -1.0000 3332697 1576744399.90 151.4759 59.9984 32.0000 1.9687 1.9709 413.9790 414.5371 0.0845 -1.0000 -1.0000 3332760 1576744400.00 151.4759 59.9984 32.0000 1.9684 1.9706 414.0023 414.5596 0.0844 -1.0000 -1.0000 3332807 1576744400.10 151.4759 59.9984 32.0000 1.9692 1.9713 414.0407 414.5987 0.0845 -1.0000 -1.0000 3332885 1576744400.20 151.4759 59.9984 32.0000 1.9695 1.9717 414.1051 414.6631 0.0845 -1.0000 -1.0000 3333119 1576744400.30 151.4759 59.9984 32.0000 1.9698 1.9720 414.1474 414.7054 0.0845 -1.0000 -1.0000 3333197 1576744400.40 151.4883 59.9984 32.0000 1.9695 1.9717 414.0628 414.6207 0.0846 -1.0000 -1.0000 3333260 1576744400.50 151.4948 59.9984 32.0000 1.9690 1.9712 414.0520 414.6109 0.0847 -1.0000 -1.0000 3333322 1576744400.60 151.4948 59.9984 32.0000 1.9690 1.9712 414.0870 414.6452 0.0845 -1.0000 -1.0000 3333385 1576744400.70 151.4948 59.9984 32.0000 1.9688 1.9709 414.0954 414.6541 0.0846 -1.0000 -1.0000 3333463 1576744400.80 151.4948 59.9984 32.0000 1.9694 1.9716 414.0876 414.6458 0.0846 -1.0000 -1.0000 3333525 1576744400.90 151.4947 59.9984 32.0000 1.9692 1.9714 414.0386 414.5970 0.0846 -1.0000 -1.0000 3333588 1576744401.00 151.4906 59.9984 32.0000 1.9686 1.9708 414.1162 414.6748 0.0846 -1.0000 -1.0000 3333651 1576744401.10 151.4906 59.9984 32.0000 1.9689 1.9711 414.0799 414.6377 0.0845 -1.0000 -1.0000 3333713 1576744401.20 151.4906 59.9984 32.0000 1.9695 1.9716 414.1139 414.6719 0.0845 -1.0000 -1.0000 3334666 1576744401.30 151.4906 59.9984 32.0000 1.9694 1.9716 413.9753 414.5330 0.0845 -1.0000 -1.0000 3334729 1576744401.40 151.4906 59.9984 32.0000 1.9684 1.9706 414.0233 414.5812 0.0846 -1.0000 -1.0000 3334791 1576744401.50 151.4733 59.9984 32.0000 1.9684 1.9706 413.9730 414.5317 0.0846 -1.0000 -1.0000 3334870 1576744401.60 151.4722 59.9984 32.0000 1.9694 1.9716 414.0475 414.6057 0.0846 -1.0000 -1.0000 3334932 1576744401.70 151.4722 59.9984 32.0000 1.9692 1.9714 414.0957 414.6549 0.0847 -1.0000 -1.0000 3335119 1576744401.80 151.4722 59.9984 32.0000 1.9688 1.9710 413.9400 414.4983 0.0846 -1.0000 -1.0000 3335198 1576744401.90 151.4722 59.9984 32.0000 1.9686 1.9708 414.0651 414.6229 0.0845 -1.0000 -1.0000 3335275 1576744402.00 151.4730 59.9984 32.0000 1.9687 1.9709 413.9964 414.5542 0.0845 -1.0000 -1.0000 3335338 1576744402.10 151.5243 59.9984 32.0000 1.9691 1.9713 414.0163 414.5739 0.0845 -1.0000 -1.0000 3335416 1576744402.20 151.5243 59.9984 32.0000 1.9692 1.9714 414.0310 414.5888 0.0846 -1.0000 -1.0000 3335479 1576744402.30 151.5243 59.9984 32.0000 1.9702 1.9724 414.0323 414.5906 0.0845 -1.0000 -1.0000 3335541 1576744402.40 151.5243 59.9984 32.0000 1.9694 1.9716 414.0494 414.6078 0.0846 -1.0000 -1.0000 3335604 1576744402.50 151.5243 59.9984 32.0000 1.9689 1.9711 414.0360 414.5945 0.0846 -1.0000 -1.0000 3335666 1576744402.60 151.4992 59.9984 32.0000 1.9689 1.9711 414.0686 414.6262 0.0844 -1.0000 -1.0000 3335744 1576744402.70 151.4981 59.9984 32.0000 1.9689 1.9711 414.1009 414.6588 0.0846 -1.0000 -1.0000 3335807 1576744402.80 151.4981 59.9984 32.0000 1.9691 1.9712 414.0215 414.5801 0.0846 -1.0000 -1.0000 3335870 1576744402.90 151.4981 59.9984 32.0000 1.9690 1.9712 414.0287 414.5876 0.0846 -1.0000 -1.0000 3335948 1576744403.00 151.4981 59.9984 32.0000 1.9691 1.9713 414.0410 414.5997 0.0847 -1.0000 -1.0000 3336010 1576744403.10 151.4950 59.9984 32.0000 1.9692 1.9714 414.0034 414.5618 0.0846 -1.0000 -1.0000 3336073 1576744403.20 151.4873 59.9984 32.0000 1.9695 1.9717 414.0462 414.6040 0.0845 -1.0000 -1.0000 3336135 1576744403.30 151.4873 59.9984 32.0000 1.9693 1.9714 414.0525 414.6107 0.0846 -1.0000 -1.0000 3336869 1576744403.40 151.4873 59.9984 32.0000 1.9694 1.9716 414.0834 414.6418 0.0846 -1.0000 -1.0000 3336963 1576744403.50 151.4873 59.9984 32.0000 1.9684 1.9706 414.1269 414.6853 0.0846 -1.0000 -1.0000 3337041 1576744403.60 151.4873 59.9984 32.0000 1.9690 1.9712 413.9903 414.5485 0.0846 -1.0000 -1.0000 3337104 1576744403.70 151.5069 59.9984 32.0000 1.9685 1.9707 413.9638 414.5211 0.0845 -1.0000 -1.0000 3337166 1576744403.80 151.5069 59.9984 32.0000 1.9689 1.9711 414.0189 414.5763 0.0844 -1.0000 -1.0000 3337245 1576744403.90 151.5069 59.9984 32.0000 1.9683 1.9705 414.0550 414.6114 0.0843 -1.0000 -1.0000 3337307 1576744404.00 151.5069 59.9984 32.0000 1.9694 1.9716 414.0568 414.6160 0.0847 -1.0000 -1.0000 3337370 1576744404.10 151.5069 59.9984 32.0000 1.9693 1.9715 414.0242 414.5816 0.0845 -1.0000 -1.0000 3337510 1576744404.20 151.4846 59.9984 32.0000 1.9683 1.9705 414.0354 414.5942 0.0847 -1.0000 -1.0000 3337573 1576744404.30 151.4840 59.9984 32.0000 1.9682 1.9703 413.9837 414.5425 0.0846 -1.0000 -1.0000 3337651 1576744404.40 151.4840 59.9984 32.0000 1.9687 1.9709 414.0487 414.6060 0.0845 -1.0000 -1.0000 3337713 1576744404.50 151.4840 59.9984 32.0000 1.9692 1.9714 414.0553 414.6137 0.0846 -1.0000 -1.0000 3337775 1576744404.60 151.4840 59.9984 32.0000 1.9688 1.9710 413.9727 414.5309 0.0845 -1.0000 -1.0000 3337838 1576744404.70 151.4840 59.9984 32.0000 1.9691 1.9713 414.0197 414.5767 0.0844 -1.0000 -1.0000 3337901 1576744404.80 151.4840 59.9984 32.0000 1.9695 1.9717 414.0557 414.6131 0.0845 -1.0000 -1.0000 3337963 1576744404.90 151.4872 59.9988 32.0000 1.9693 1.9715 414.1149 414.6717 0.0843 -1.0000 -1.0000 3338041 1576744405.00 151.4872 59.9988 32.0000 1.9693 1.9715 414.0029 414.5617 0.0847 -1.0000 -1.0000 3338104 1576744405.10 151.4872 59.9988 32.0000 1.9690 1.9712 414.0641 414.6228 0.0847 -1.0000 -1.0000 3338166 1576744405.20 151.4872 59.9988 32.0000 1.9687 1.9709 414.0205 414.5790 0.0846 -1.0000 -1.0000 3338244 1576744405.30 151.4872 59.9988 32.0000 1.9691 1.9713 414.0544 414.6125 0.0845 -1.0000 -1.0000 3338307 1576744405.40 151.4780 59.9988 32.0000 1.9691 1.9713 414.0809 414.6388 0.0845 -1.0000 -1.0000 3338369 1576744405.50 151.4780 59.9988 32.0000 1.9689 1.9711 414.1028 414.6602 0.0844 -1.0000 -1.0000 3338432 1576744405.60 151.4780 59.9988 32.0000 1.9683 1.9705 414.1003 414.6582 0.0845 -1.0000 -1.0000 3338494 1576744405.70 151.4780 59.9988 32.0000 1.9685 1.9707 413.9800 414.5377 0.0845 -1.0000 -1.0000 3338557 1576744405.80 151.4780 59.9988 32.0000 1.9690 1.9712 414.0844 414.6427 0.0846 -1.0000 -1.0000 3338744 1576744405.90 151.4785 59.9988 32.0000 1.9690 1.9712 413.9571 414.5143 0.0844 -1.0000 -1.0000 3338807 1576744406.00 151.4851 59.9988 32.0000 1.9693 1.9715 414.0207 414.5783 0.0846 -1.0000 -1.0000 3338869 1576744406.10 151.4851 59.9988 32.0000 1.9688 1.9710 414.0112 414.5697 0.0846 -1.0000 -1.0000 3338947 1576744406.20 151.4851 59.9988 32.0000 1.9685 1.9706 414.0583 414.6161 0.0845 -1.0000 -1.0000 3339010 1576744406.30 151.4851 59.9988 32.0000 1.9692 1.9714 414.0403 414.5986 0.0846 -1.0000 -1.0000 3339260 1576744406.40 151.4851 59.9988 32.0000 1.9689 1.9711 414.0042 414.5627 0.0846 -1.0000 -1.0000 3339322 1576744406.50 151.4710 59.9988 32.0000 1.9685 1.9707 414.0052 414.5636 0.0846 -1.0000 -1.0000 3339385 1576744406.60 151.4422 59.9988 32.0000 1.9680 1.9702 413.9960 414.5537 0.0845 -1.0000 -1.0000 3339463 1576744406.70 151.4422 59.9988 32.0000 1.9682 1.9704 414.0523 414.6108 0.0846 -1.0000 -1.0000 3339525 1576744406.80 151.4422 59.9988 32.0000 1.9682 1.9703 413.9626 414.5202 0.0845 -1.0000 -1.0000 3339588 1576744406.90 151.4422 59.9988 32.0000 1.9686 1.9708 414.0006 414.5591 0.0847 -1.0000 -1.0000 3339979 1576744407.00 151.4422 59.9988 32.0000 1.9684 1.9706 414.0664 414.6246 0.0845 -1.0000 -1.0000 3340041 1576744407.10 151.4851 59.9988 32.0000 1.9680 1.9702 413.9787 414.5360 0.0845 -1.0000 -1.0000 3340104 1576744407.20 151.4851 59.9988 32.0000 1.9692 1.9714 413.9643 414.5225 0.0846 -1.0000 -1.0000 3340166 1576744407.30 151.4851 59.9988 32.0000 1.9696 1.9718 414.0564 414.6148 0.0846 -1.0000 -1.0000 3340229 1576744407.40 151.4851 59.9988 32.0000 1.9693 1.9715 414.1003 414.6591 0.0847 -1.0000 -1.0000 3340463 1576744407.50 151.4851 59.9988 32.0000 1.9690 1.9712 414.0451 414.6037 0.0846 -1.0000 -1.0000 3340541 1576744407.60 151.4851 59.9988 32.0000 1.9698 1.9720 414.0463 414.6035 0.0844 -1.0000 -1.0000 3340604 1576744407.70 151.4851 59.9988 32.0000 1.9695 1.9717 414.0857 414.6439 0.0845 -1.0000 -1.0000 3340666 1576744407.80 151.4851 59.9988 32.0000 1.9688 1.9710 414.0161 414.5743 0.0846 -1.0000 -1.0000 3340729 1576744407.90 151.4851 59.9988 32.0000 1.9697 1.9719 414.0465 414.6049 0.0845 -1.0000 -1.0000 3341025 1576744408.00 151.4834 59.9988 32.0000 1.9690 1.9712 414.0696 414.6281 0.0846 -1.0000 -1.0000 3341088 1576744408.10 151.4834 59.9988 32.0000 1.9686 1.9708 414.0255 414.5842 0.0846 -1.0000 -1.0000 3341166 1576744408.20 151.5070 59.9988 32.0000 1.9692 1.9714 414.0213 414.5792 0.0845 -1.0000 -1.0000 3341213 1576744408.30 151.5070 59.9988 32.0000 1.9692 1.9714 414.0377 414.5950 0.0844 -1.0000 -1.0000 3341291 1576744408.40 151.5070 59.9988 32.0000 1.9689 1.9711 414.0876 414.6456 0.0845 -1.0000 -1.0000 3341963 1576744408.50 151.5070 59.9988 32.0000 1.9691 1.9713 414.0099 414.5680 0.0847 -1.0000 -1.0000 3342025 1576744408.60 151.5070 59.9988 32.0000 1.9684 1.9706 414.0215 414.5794 0.0845 -1.0000 -1.0000 3342104 1576744408.70 151.5222 59.9988 32.0000 1.9690 1.9712 414.0189 414.5774 0.0847 -1.0000 -1.0000 3342166 1576744408.80 151.5349 59.9988 32.0000 1.9694 1.9716 414.0968 414.6560 0.0847 -1.0000 -1.0000 3342229 1576744408.90 151.5349 59.9988 32.0000 1.9689 1.9711 414.0584 414.6173 0.0846 -1.0000 -1.0000 3342307 1576744409.00 151.5349 59.9988 32.0000 1.9691 1.9712 414.0824 414.6401 0.0845 -1.0000 -1.0000 3342369 1576744409.10 151.5349 59.9988 32.0000 1.9692 1.9714 414.0449 414.6031 0.0846 -1.0000 -1.0000 3342432 1576744409.20 151.5349 59.9988 32.0000 1.9691 1.9713 414.0111 414.5672 0.0843 -1.0000 -1.0000 3342510 1576744409.30 151.4962 59.9988 32.0000 1.9685 1.9707 413.9594 414.5164 0.0845 -1.0000 -1.0000 3342572 1576744409.40 151.4962 59.9988 32.0000 1.9689 1.9711 414.0094 414.5681 0.0848 -1.0000 -1.0000 3342635 1576744409.50 151.4962 59.9988 32.0000 1.9690 1.9712 414.0098 414.5679 0.0845 -1.0000 -1.0000 3342697 1576744409.60 151.4962 59.9988 32.0000 1.9685 1.9707 414.0658 414.6237 0.0845 -1.0000 -1.0000 3342775 1576744409.70 151.4962 59.9988 32.0000 1.9688 1.9710 413.9977 414.5557 0.0846 -1.0000 -1.0000 3342838 1576744409.80 151.5189 59.9991 32.0000 1.9693 1.9715 414.0100 414.5681 0.0845 -1.0000 -1.0000 3342901 1576744409.90 151.5189 59.9991 32.0000 1.9691 1.9713 414.0155 414.5715 0.0843 -1.0000 -1.0000 3342979 1576744410.00 151.5174 59.9991 32.0000 1.9690 1.9711 414.0700 414.6273 0.0844 -1.0000 -1.0000 3343041 1576744410.10 151.5174 59.9991 32.0000 1.9699 1.9721 414.0447 414.6020 0.0844 -1.0000 -1.0000 3343104 1576744410.20 151.5174 59.9991 32.0000 1.9692 1.9713 414.0103 414.5676 0.0845 -1.0000 -1.0000 3343166 1576744410.30 151.5174 59.9991 32.0000 1.9694 1.9716 414.0267 414.5849 0.0845 -1.0000 -1.0000 3343245 1576744410.40 151.5174 59.9991 32.0000 1.9693 1.9715 414.0063 414.5632 0.0844 -1.0000 -1.0000 3343307 1576744410.50 151.5174 59.9991 32.0000 1.9694 1.9715 414.0138 414.5717 0.0846 -1.0000 -1.0000 3343369 1576744410.60 151.5174 59.9991 32.0000 1.9692 1.9714 413.9473 414.5056 0.0846 -1.0000 -1.0000 3343448 1576744410.70 151.5174 59.9991 32.0000 1.9687 1.9709 414.0407 414.5989 0.0845 -1.0000 -1.0000 3343510 1576744410.80 151.5174 59.9991 32.0000 1.9693 1.9715 413.9843 414.5424 0.0846 -1.0000 -1.0000 3343572 1576744410.90 151.5174 59.9991 32.0000 1.9694 1.9715 414.0662 414.6241 0.0845 -1.0000 -1.0000 3343651 1576744411.00 151.5005 59.9991 32.0000 1.9696 1.9718 414.0455 414.6038 0.0846 -1.0000 -1.0000 3343979 1576744411.10 151.4942 59.9991 32.0000 1.9693 1.9715 413.8855 414.4438 0.0846 -1.0000 -1.0000 3344041 1576744411.20 151.4942 59.9991 32.0000 1.9691 1.9713 413.9715 414.5293 0.0846 -1.0000 -1.0000 3344119 1576744411.30 151.4942 59.9991 32.0000 1.9692 1.9714 413.9997 414.5583 0.0846 -1.0000 -1.0000 3344182 1576744411.40 151.4942 59.9991 32.0000 1.9686 1.9708 414.0255 414.5831 0.0845 -1.0000 -1.0000 3344244 1576744411.50 151.4942 59.9991 32.0000 1.9687 1.9709 414.0896 414.6478 0.0846 -1.0000 -1.0000 3344432 1576744411.60 151.5346 59.9991 32.0000 1.9684 1.9706 414.1132 414.6713 0.0845 -1.0000 -1.0000 3344494 1576744411.70 151.5346 59.9991 32.0000 1.9687 1.9709 414.0831 414.6409 0.0845 -1.0000 -1.0000 3344557 1576744411.80 151.5346 59.9991 32.0000 1.9693 1.9715 414.0580 414.6174 0.0847 -1.0000 -1.0000 3344635 1576744411.90 151.5346 59.9991 32.0000 1.9693 1.9715 414.0610 414.6193 0.0846 -1.0000 -1.0000 3344697 1576744412.00 151.5346 59.9991 32.0000 1.9693 1.9715 414.1064 414.6641 0.0844 -1.0000 -1.0000 3345635 1576744412.10 151.5051 59.9991 32.0000 1.9694 1.9715 414.0797 414.6383 0.0846 -1.0000 -1.0000 3345713 1576744412.20 151.4827 59.9991 32.0000 1.9692 1.9713 413.9693 414.5276 0.0847 -1.0000 -1.0000 3345775 1576744412.30 151.4827 59.9991 32.0000 1.9691 1.9713 413.9519 414.5108 0.0847 -1.0000 -1.0000 3345838 1576744412.40 151.4827 59.9991 32.0000 1.9688 1.9710 413.9777 414.5360 0.0847 -1.0000 -1.0000 3345901 1576744412.50 151.4827 59.9991 32.0000 1.9696 1.9718 414.0164 414.5756 0.0846 -1.0000 -1.0000 3345963 1576744412.60 151.4827 59.9991 32.0000 1.9697 1.9718 414.0943 414.6527 0.0846 -1.0000 -1.0000 3346041 1576744412.70 151.4983 59.9991 32.0000 1.9700 1.9722 414.0755 414.6337 0.0846 -1.0000 -1.0000 3346104 1576744412.80 151.4983 59.9991 32.0000 1.9696 1.9718 414.1143 414.6723 0.0845 -1.0000 -1.0000 3346166 1576744412.90 151.4983 59.9991 32.0000 1.9693 1.9715 413.9797 414.5385 0.0847 -1.0000 -1.0000 3346244 1576744413.00 151.4983 59.9991 32.0000 1.9700 1.9722 414.0555 414.6133 0.0845 -1.0000 -1.0000 3346307 1576744413.10 151.4983 59.9991 32.0000 1.9695 1.9717 414.1023 414.6599 0.0844 -1.0000 -1.0000 3346369 1576744413.20 151.4826 59.9991 32.0000 1.9694 1.9716 414.0482 414.6062 0.0846 -1.0000 -1.0000 3346447 1576744413.30 151.4826 59.9991 32.0000 1.9689 1.9711 414.0410 414.5995 0.0845 -1.0000 -1.0000 3346510 1576744413.40 151.4826 59.9991 32.0000 1.9686 1.9708 414.0524 414.6106 0.0847 -1.0000 -1.0000 3346572 1576744413.50 151.4826 59.9991 32.0000 1.9694 1.9716 414.0899 414.6482 0.0845 -1.0000 -1.0000 3346651 1576744413.60 151.4826 59.9991 32.0000 1.9688 1.9710 414.0115 414.5692 0.0845 -1.0000 -1.0000 3346713 1576744413.70 151.4826 59.9991 32.0000 1.9690 1.9712 414.0683 414.6261 0.0846 -1.0000 -1.0000 3346775 1576744413.80 151.4826 59.9991 32.0000 1.9694 1.9716 413.9865 414.5444 0.0845 -1.0000 -1.0000 3346838 1576744413.90 151.4826 59.9991 32.0000 1.9688 1.9710 413.9928 414.5501 0.0845 -1.0000 -1.0000 3346901 1576744414.00 151.4826 59.9991 32.0000 1.9690 1.9712 414.0534 414.6115 0.0845 -1.0000 -1.0000 3346963 1576744414.10 151.4826 59.9991 32.0000 1.9696 1.9718 414.0442 414.6027 0.0846 -1.0000 -1.0000 3347151 1576744414.20 151.4826 59.9991 32.0000 1.9695 1.9717 414.1097 414.6682 0.0846 -1.0000 -1.0000 3347213 1576744414.30 151.4717 59.9991 32.0000 1.9698 1.9720 414.0538 414.6122 0.0846 -1.0000 -1.0000 3347291 1576744414.40 151.4717 59.9991 32.0000 1.9692 1.9714 413.9707 414.5287 0.0846 -1.0000 -1.0000 3347354 1576744414.50 151.4717 59.9991 32.0000 1.9689 1.9711 414.0410 414.5993 0.0846 -1.0000 -1.0000 3347416 1576744414.60 151.4717 59.9991 32.0000 1.9693 1.9715 414.0133 414.5715 0.0846 -1.0000 -1.0000 3347666 1576744414.70 151.4717 59.9991 32.0000 1.9689 1.9711 414.0323 414.5906 0.0846 -1.0000 -1.0000 3347729 1576744414.80 151.4792 60.0000 32.0000 1.9693 1.9715 414.0205 414.5786 0.0846 -1.0000 -1.0000 3347791 1576744414.90 151.4822 60.0003 32.0000 1.9695 1.9717 414.0793 414.6378 0.0846 -1.0000 -1.0000 3347870 1576744415.00 151.4822 60.0003 32.0000 1.9690 1.9712 414.0439 414.6011 0.0845 -1.0000 -1.0000 3347932 1576744415.10 151.4822 60.0003 32.0000 1.9695 1.9716 414.0992 414.6588 0.0847 -1.0000 -1.0000 3348666 1576744415.20 151.4822 60.0003 32.0000 1.9692 1.9714 413.9746 414.5332 0.0846 -1.0000 -1.0000 3348744 1576744415.30 151.4822 60.0003 32.0000 1.9696 1.9718 414.0334 414.5912 0.0845 -1.0000 -1.0000 3348807 1576744415.40 151.5089 60.0003 32.0000 1.9688 1.9710 413.9753 414.5337 0.0847 -1.0000 -1.0000 3348869 1576744415.50 151.5089 60.0003 32.0000 1.9690 1.9712 413.9887 414.5477 0.0847 -1.0000 -1.0000 3348963 1576744415.60 151.5089 60.0003 32.0000 1.9691 1.9712 413.9681 414.5259 0.0846 -1.0000 -1.0000 3349025 1576744415.70 151.5089 60.0003 32.0000 1.9701 1.9723 414.0440 414.6031 0.0847 -1.0000 -1.0000 3349088 1576744415.80 151.5089 60.0003 32.0000 1.9694 1.9716 413.9970 414.5544 0.0844 -1.0000 -1.0000 3349166 1576744415.90 151.5045 60.0003 32.0000 1.9697 1.9719 414.0992 414.6567 0.0845 -1.0000 -1.0000 3349229 1576744416.00 151.4484 60.0003 32.0000 1.9694 1.9715 414.0354 414.5936 0.0846 -1.0000 -1.0000 3349291 1576744416.10 151.4484 60.0003 32.0000 1.9690 1.9711 414.0217 414.5798 0.0846 -1.0000 -1.0000 3349354 1576744416.20 151.4484 60.0003 32.0000 1.9694 1.9716 413.9966 414.5552 0.0845 -1.0000 -1.0000 3349432 1576744416.30 151.4484 60.0003 32.0000 1.9690 1.9711 413.9702 414.5281 0.0847 -1.0000 -1.0000 3349494 1576744416.40 151.4484 60.0003 32.0000 1.9689 1.9711 414.0626 414.6205 0.0845 -1.0000 -1.0000 3349557 1576744416.50 151.5002 60.0003 32.0000 1.9691 1.9713 414.0517 414.6100 0.0846 -1.0000 -1.0000 3349619 1576744416.60 151.5002 60.0003 32.0000 1.9690 1.9712 414.0045 414.5630 0.0846 -1.0000 -1.0000 3349698 1576744416.70 151.5002 60.0003 32.0000 1.9697 1.9719 413.9883 414.5460 0.0845 -1.0000 -1.0000 3349760 1576744416.80 151.5002 60.0003 32.0000 1.9690 1.9712 414.0956 414.6542 0.0845 -1.0000 -1.0000 3349822 1576744416.90 151.5002 60.0003 32.0000 1.9687 1.9709 414.0514 414.6091 0.0845 -1.0000 -1.0000 3349901 1576744417.00 151.5002 60.0003 32.0000 1.9694 1.9716 414.0283 414.5863 0.0845 -1.0000 -1.0000 3349963 1576744417.10 151.5002 60.0003 32.0000 1.9695 1.9716 414.0130 414.5705 0.0845 -1.0000 -1.0000 3350025 1576744417.20 151.5002 60.0003 32.0000 1.9688 1.9710 414.0194 414.5771 0.0845 -1.0000 -1.0000 3350151 1576744417.30 151.5002 60.0003 32.0000 1.9691 1.9713 414.0382 414.5965 0.0846 -1.0000 -1.0000 3350213 1576744417.40 151.5002 60.0003 32.0000 1.9694 1.9716 414.1105 414.6685 0.0845 -1.0000 -1.0000 3350275 1576744417.50 151.5002 60.0003 32.0000 1.9694 1.9716 414.0434 414.6013 0.0845 -1.0000 -1.0000 3350354 1576744417.60 151.4793 60.0003 32.0000 1.9694 1.9716 414.0953 414.6531 0.0845 -1.0000 -1.0000 3350416 1576744417.70 151.4793 60.0003 32.0000 1.9692 1.9714 414.0246 414.5830 0.0847 -1.0000 -1.0000 3350651 1576744417.80 151.4793 60.0003 32.0000 1.9698 1.9719 414.0289 414.5879 0.0847 -1.0000 -1.0000 3350729 1576744417.90 151.4793 60.0003 32.0000 1.9693 1.9715 413.9753 414.5336 0.0846 -1.0000 -1.0000 3350791 1576744418.00 151.4793 60.0003 32.0000 1.9695 1.9717 414.0363 414.5949 0.0847 -1.0000 -1.0000 3350854 1576744418.10 151.5064 60.0003 32.0000 1.9687 1.9709 413.9835 414.5419 0.0846 -1.0000 -1.0000 3350932 1576744418.20 151.5067 60.0003 32.0000 1.9694 1.9716 414.0707 414.6286 0.0845 -1.0000 -1.0000 3351682 1576744418.30 151.5067 60.0003 32.0000 1.9685 1.9707 414.0413 414.5995 0.0845 -1.0000 -1.0000 3351760 1576744418.40 151.5067 60.0003 32.0000 1.9694 1.9716 414.0748 414.6327 0.0845 -1.0000 -1.0000 3351822 1576744418.50 151.5067 60.0003 32.0000 1.9688 1.9710 414.0976 414.6570 0.0848 -1.0000 -1.0000 3351885 1576744418.60 151.5063 60.0003 32.0000 1.9688 1.9710 414.0071 414.5660 0.0846 -1.0000 -1.0000 3351963 1576744418.70 151.5046 60.0003 32.0000 1.9691 1.9713 414.0114 414.5692 0.0845 -1.0000 -1.0000 3352025 1576744418.80 151.5046 60.0003 32.0000 1.9690 1.9712 414.0381 414.5961 0.0846 -1.0000 -1.0000 3352088 1576744418.90 151.5046 60.0003 32.0000 1.9694 1.9716 413.9924 414.5510 0.0846 -1.0000 -1.0000 3352151 1576744419.00 151.5046 60.0003 32.0000 1.9689 1.9710 414.0657 414.6228 0.0843 -1.0000 -1.0000 3352213 1576744419.10 151.5046 60.0003 32.0000 1.9691 1.9713 414.0415 414.5978 0.0843 -1.0000 -1.0000 3352291 1576744419.20 151.4430 60.0003 32.0000 1.9690 1.9712 414.0527 414.6105 0.0845 -1.0000 -1.0000 3352354 1576744419.30 151.4430 60.0003 32.0000 1.9689 1.9711 413.9995 414.5574 0.0845 -1.0000 -1.0000 3352416 1576744419.40 151.4430 60.0003 32.0000 1.9683 1.9705 414.0896 414.6471 0.0845 -1.0000 -1.0000 3352479 1576744419.50 151.4430 60.0003 32.0000 1.9685 1.9707 414.0854 414.6431 0.0845 -1.0000 -1.0000 3352557 1576744419.60 151.4430 60.0003 32.0000 1.9692 1.9714 414.0675 414.6254 0.0845 -1.0000 -1.0000 3352619 1576744419.70 151.4630 60.0002 32.0000 1.9692 1.9713 414.0402 414.5974 0.0844 -1.0000 -1.0000 3352682 1576744419.80 151.4906 59.9999 32.0000 1.9696 1.9717 414.0567 414.6146 0.0846 -1.0000 -1.0000 3352760 1576744419.90 151.4906 59.9999 32.0000 1.9691 1.9713 414.0661 414.6241 0.0845 -1.0000 -1.0000 3352822 1576744420.00 151.4906 59.9999 32.0000 1.9689 1.9710 414.0575 414.6164 0.0846 -1.0000 -1.0000 3352885 1576744420.10 151.4906 59.9999 32.0000 1.9685 1.9707 414.0946 414.6524 0.0845 -1.0000 -1.0000 3352963 1576744420.20 151.4906 59.9999 32.0000 1.9688 1.9710 414.0614 414.6190 0.0844 -1.0000 -1.0000 3353245 1576744420.30 151.4906 59.9999 32.0000 1.9692 1.9714 414.0300 414.5875 0.0845 -1.0000 -1.0000 3353322 1576744420.40 151.5677 59.9999 32.0000 1.9686 1.9708 414.0776 414.6356 0.0846 -1.0000 -1.0000 3353385 1576744420.50 151.5677 59.9999 32.0000 1.9694 1.9716 413.9889 414.5474 0.0846 -1.0000 -1.0000 3353448 1576744420.60 151.5677 59.9999 32.0000 1.9695 1.9717 414.0455 414.6035 0.0846 -1.0000 -1.0000 3353510 1576744420.70 151.5677 59.9999 32.0000 1.9694 1.9716 413.9973 414.5557 0.0846 -1.0000 -1.0000 3353651 1576744420.80 151.5677 59.9999 32.0000 1.9697 1.9719 414.0986 414.6574 0.0847 -1.0000 -1.0000 3353713 1576744420.90 151.5567 59.9999 32.0000 1.9692 1.9713 414.0752 414.6336 0.0846 -1.0000 -1.0000 3353791 1576744421.00 151.5104 59.9999 32.0000 1.9694 1.9716 414.0196 414.5776 0.0845 -1.0000 -1.0000 3353854 1576744421.10 151.5104 59.9999 32.0000 1.9691 1.9713 414.0238 414.5810 0.0844 -1.0000 -1.0000 3353916 1576744421.20 151.5104 59.9999 32.0000 1.9691 1.9712 414.0420 414.5997 0.0845 -1.0000 -1.0000 3353995 1576744421.30 151.5104 59.9999 32.0000 1.9698 1.9720 414.1070 414.6651 0.0846 -1.0000 -1.0000 3354229 1576744421.40 151.5104 59.9999 32.0000 1.9693 1.9715 414.0704 414.6285 0.0845 -1.0000 -1.0000 3354291 1576744421.50 151.5104 59.9999 32.0000 1.9693 1.9715 414.1217 414.6803 0.0846 -1.0000 -1.0000 3354370 1576744421.60 151.5442 59.9999 32.0000 1.9694 1.9715 414.0259 414.5839 0.0845 -1.0000 -1.0000 3354432 1576744421.70 151.5442 59.9999 32.0000 1.9695 1.9716 413.9988 414.5562 0.0844 -1.0000 -1.0000 3354495 1576744421.80 151.5442 59.9999 32.0000 1.9695 1.9717 414.2286 414.7866 0.0845 -1.0000 -1.0000 3355166 1576744421.90 151.5442 59.9999 32.0000 1.9695 1.9717 414.0452 414.6030 0.0845 -1.0000 -1.0000 3355229 1576744422.00 151.5442 59.9999 32.0000 1.9691 1.9713 414.0051 414.5624 0.0844 -1.0000 -1.0000 3355291 1576744422.10 151.4899 59.9999 32.0000 1.9686 1.9707 414.1027 414.6610 0.0846 -1.0000 -1.0000 3355354 1576744422.20 151.4899 59.9999 32.0000 1.9682 1.9704 414.0761 414.6348 0.0846 -1.0000 -1.0000 3355448 1576744422.30 151.4899 59.9999 32.0000 1.9687 1.9709 414.0882 414.6465 0.0846 -1.0000 -1.0000 3355510 1576744422.40 151.4899 59.9999 32.0000 1.9693 1.9715 414.0672 414.6262 0.0847 -1.0000 -1.0000 3355572 1576744422.50 151.4899 59.9999 32.0000 1.9693 1.9715 414.1083 414.6671 0.0847 -1.0000 -1.0000 3355635 1576744422.60 151.4905 59.9999 32.0000 1.9691 1.9713 414.0461 414.6043 0.0845 -1.0000 -1.0000 3355713 1576744422.70 151.5031 59.9999 32.0000 1.9696 1.9718 414.1083 414.6664 0.0846 -1.0000 -1.0000 3355775 1576744422.80 151.5031 59.9999 32.0000 1.9685 1.9706 414.0341 414.5931 0.0847 -1.0000 -1.0000 3355916 1576744422.90 151.5031 59.9999 32.0000 1.9690 1.9712 414.0340 414.5925 0.0846 -1.0000 -1.0000 3355995 1576744423.00 151.5031 59.9999 32.0000 1.9692 1.9714 414.0606 414.6181 0.0845 -1.0000 -1.0000 3356057 1576744423.10 151.5031 59.9999 32.0000 1.9694 1.9716 414.0682 414.6262 0.0846 -1.0000 -1.0000 3356104 1576744423.20 151.5236 59.9999 32.0000 1.9691 1.9713 414.1419 414.7002 0.0846 -1.0000 -1.0000 3356182 1576744423.30 151.5236 59.9999 32.0000 1.9693 1.9715 414.0813 414.6396 0.0845 -1.0000 -1.0000 3356244 1576744423.40 151.5236 59.9999 32.0000 1.9690 1.9712 414.0709 414.6288 0.0846 -1.0000 -1.0000 3356307 1576744423.50 151.5236 59.9999 32.0000 1.9694 1.9716 414.1139 414.6709 0.0844 -1.0000 -1.0000 3356385 1576744423.60 151.5236 59.9999 32.0000 1.9698 1.9720 414.0917 414.6506 0.0846 -1.0000 -1.0000 3356448 1576744423.70 151.5236 59.9999 32.0000 1.9690 1.9712 414.0710 414.6293 0.0846 -1.0000 -1.0000 3356510 1576744423.80 151.4848 59.9999 32.0000 1.9686 1.9708 413.9987 414.5566 0.0845 -1.0000 -1.0000 3356698 1576744423.90 151.5313 59.9999 32.0000 1.9683 1.9704 414.0266 414.5848 0.0846 -1.0000 -1.0000 3356760 1576744424.00 151.5313 59.9999 32.0000 1.9688 1.9710 414.0252 414.5837 0.0846 -1.0000 -1.0000 3356822 1576744424.10 151.5313 59.9999 32.0000 1.9699 1.9720 414.0738 414.6323 0.0846 -1.0000 -1.0000 3356901 1576744424.20 151.5313 59.9999 32.0000 1.9700 1.9722 414.1312 414.6900 0.0847 -1.0000 -1.0000 3356963 1576744424.30 151.5313 59.9999 32.0000 1.9694 1.9716 414.0115 414.5693 0.0844 -1.0000 -1.0000 3357198 1576744424.40 151.4941 59.9999 32.0000 1.9690 1.9712 414.0361 414.5933 0.0845 -1.0000 -1.0000 3357260 1576744424.50 151.4941 59.9999 32.0000 1.9693 1.9715 414.1138 414.6721 0.0846 -1.0000 -1.0000 3357322 1576744424.60 151.4941 59.9999 32.0000 1.9696 1.9718 414.0220 414.5805 0.0846 -1.0000 -1.0000 3357401 1576744424.70 151.4941 59.9999 32.0000 1.9692 1.9714 414.0045 414.5626 0.0846 -1.0000 -1.0000 3357463 1576744424.80 151.4941 59.9999 32.0000 1.9692 1.9714 414.0080 414.5662 0.0845 -1.0000 -1.0000 3357698 1576744424.90 151.4941 59.9999 32.0000 1.9698 1.9720 414.1048 414.6630 0.0846 -1.0000 -1.0000 3357760 1576744425.00 151.5862 59.9991 32.0000 1.9700 1.9722 414.0192 414.5774 0.0846 -1.0000 -1.0000 3357822 1576744425.10 151.5862 59.9991 32.0000 1.9699 1.9721 414.0810 414.6392 0.0845 -1.0000 -1.0000 3357885 1576744425.20 151.5862 59.9991 32.0000 1.9699 1.9721 414.0681 414.6259 0.0845 -1.0000 -1.0000 3357963 1576744425.30 151.5862 59.9991 32.0000 1.9697 1.9719 414.0649 414.6232 0.0846 -1.0000 -1.0000 3358244 1576744425.40 151.5862 59.9991 32.0000 1.9697 1.9719 414.0558 414.6139 0.0846 -1.0000 -1.0000 3358307 1576744425.50 151.5819 59.9991 32.0000 1.9700 1.9722 414.0449 414.6032 0.0846 -1.0000 -1.0000 3358370 1576744425.60 151.5819 59.9991 32.0000 1.9696 1.9718 414.1472 414.7064 0.0847 -1.0000 -1.0000 3358432 1576744425.70 151.5819 59.9991 32.0000 1.9696 1.9718 414.0921 414.6507 0.0846 -1.0000 -1.0000 3358495 1576744425.80 151.5819 59.9991 32.0000 1.9692 1.9714 414.0733 414.6317 0.0846 -1.0000 -1.0000 3358572 1576744425.90 151.5819 59.9991 32.0000 1.9699 1.9720 414.0564 414.6154 0.0847 -1.0000 -1.0000 3358932 1576744426.00 151.5819 59.9991 32.0000 1.9697 1.9719 414.0602 414.6179 0.0845 -1.0000 -1.0000 3358995 1576744426.10 151.5819 59.9991 32.0000 1.9693 1.9715 414.0770 414.6354 0.0846 -1.0000 -1.0000 3359057 1576744426.20 151.5819 59.9991 32.0000 1.9695 1.9717 414.0837 414.6419 0.0846 -1.0000 -1.0000 3359119 1576744426.30 151.5819 59.9991 32.0000 1.9697 1.9718 414.0660 414.6230 0.0844 -1.0000 -1.0000 3359198 1576744426.40 151.5819 59.9991 32.0000 1.9699 1.9721 414.0029 414.5612 0.0846 -1.0000 -1.0000 3359432 1576744426.50 151.5819 59.9991 32.0000 1.9690 1.9712 414.0999 414.6589 0.0847 -1.0000 -1.0000 3359495 1576744426.60 151.5156 59.9991 32.0000 1.9684 1.9706 414.0444 414.6020 0.0845 -1.0000 -1.0000 3359572 1576744426.70 151.5156 59.9991 32.0000 1.9699 1.9721 414.0390 414.5971 0.0846 -1.0000 -1.0000 3359635 1576744426.80 151.5156 59.9991 32.0000 1.9692 1.9714 414.0898 414.6477 0.0845 -1.0000 -1.0000 3359698 1576744426.90 151.5156 59.9991 32.0000 1.9690 1.9712 414.0155 414.5735 0.0845 -1.0000 -1.0000 3359932 1576744427.00 151.5130 59.9991 32.0000 1.9692 1.9713 414.0373 414.5948 0.0846 -1.0000 -1.0000 3400010 1576744427.10 151.5022 59.9991 32.0000 1.9688 1.9709 414.0598 414.6174 0.0844 -1.0000 -1.0000 3400072 1576744427.20 151.5022 59.9991 32.0000 1.9695 1.9717 414.0339 414.5915 0.0845 -1.0000 -1.0000 3400151 1576744427.30 151.5022 59.9991 32.0000 1.9691 1.9713 414.0741 414.6322 0.0845 -1.0000 -1.0000 3400213 1576744427.40 151.5022 59.9991 32.0000 1.9691 1.9713 414.0353 414.5939 0.0847 -1.0000 -1.0000 3400432 1576744427.50 151.5022 59.9991 32.0000 1.9689 1.9711 414.0222 414.5795 0.0845 -1.0000 -1.0000 3400510 1576744427.60 151.4982 59.9991 32.0000 1.9691 1.9713 413.9982 414.5576 0.0847 -1.0000 -1.0000 3400572 1576744427.70 151.4527 59.9991 32.0000 1.9694 1.9716 414.0037 414.5631 0.0848 -1.0000 -1.0000 3400635 1576744427.80 151.4527 59.9991 32.0000 1.9690 1.9712 414.0299 414.5880 0.0845 -1.0000 -1.0000 3400713 1576744427.90 151.4527 59.9991 32.0000 1.9696 1.9718 414.0083 414.5659 0.0845 -1.0000 -1.0000 3400963 1576744428.00 151.4527 59.9991 32.0000 1.9692 1.9714 414.0408 414.5982 0.0844 -1.0000 -1.0000 3401025 1576744428.10 151.4527 59.9991 32.0000 1.9695 1.9717 414.0416 414.5991 0.0845 -1.0000 -1.0000 3401088 1576744428.20 151.4776 59.9991 32.0000 1.9682 1.9704 414.0719 414.6298 0.0845 -1.0000 -1.0000 3401150 1576744428.30 151.4882 59.9991 32.0000 1.9696 1.9718 414.0186 414.5757 0.0844 -1.0000 -1.0000 3401229 1576744428.40 151.4882 59.9991 32.0000 1.9692 1.9714 414.0222 414.5810 0.0847 -1.0000 -1.0000 3401697 1576744428.50 151.4882 59.9991 32.0000 1.9690 1.9712 414.0588 414.6170 0.0846 -1.0000 -1.0000 3401775 1576744428.60 151.4882 59.9991 32.0000 1.9694 1.9716 413.9732 414.5316 0.0846 -1.0000 -1.0000 3401854 1576744428.70 151.4882 59.9991 32.0000 1.9690 1.9712 413.9767 414.5349 0.0846 -1.0000 -1.0000 3401916 1576744428.80 151.4882 59.9991 32.0000 1.9690 1.9712 414.0406 414.5991 0.0846 -1.0000 -1.0000 3401994 1576744428.90 151.4882 59.9991 32.0000 1.9698 1.9720 413.9988 414.5576 0.0847 -1.0000 -1.0000 3402072 1576744429.00 151.4882 59.9991 32.0000 1.9699 1.9721 414.0809 414.6404 0.0848 -1.0000 -1.0000 3402135 1576744429.10 151.4882 59.9991 32.0000 1.9695 1.9716 414.1369 414.6955 0.0847 -1.0000 -1.0000 3402197 1576744429.20 151.4882 59.9991 32.0000 1.9689 1.9711 414.0785 414.6376 0.0847 -1.0000 -1.0000 3402260 1576744429.30 151.4882 59.9991 32.0000 1.9696 1.9717 414.0748 414.6332 0.0846 -1.0000 -1.0000 3402322 1576744429.40 151.5033 59.9991 32.0000 1.9699 1.9721 414.0952 414.6545 0.0847 -1.0000 -1.0000 3402385 1576744429.50 151.5033 59.9991 32.0000 1.9690 1.9712 414.0626 414.6208 0.0845 -1.0000 -1.0000 3402463 1576744429.60 151.5033 59.9991 32.0000 1.9696 1.9718 413.9924 414.5503 0.0845 -1.0000 -1.0000 3402525 1576744429.70 151.4890 59.9991 32.0000 1.9698 1.9720 414.0429 414.6005 0.0845 -1.0000 -1.0000 3402588 1576744429.80 151.4890 59.9991 32.0000 1.9700 1.9722 414.0931 414.6519 0.0847 -1.0000 -1.0000 3402666 1576744429.90 151.5065 59.9991 32.0000 1.9691 1.9713 414.1340 414.6931 0.0847 -1.0000 -1.0000 3402729 1576744430.00 151.5065 59.9991 32.0000 1.9692 1.9714 414.0267 414.5849 0.0846 -1.0000 -1.0000 3402901 1576744430.10 151.5065 59.9991 32.0000 1.9689 1.9710 414.0780 414.6369 0.0847 -1.0000 -1.0000 3402979 1576744430.20 151.5065 59.9991 32.0000 1.9695 1.9717 414.0828 414.6411 0.0846 -1.0000 -1.0000 3403041 1576744430.30 151.5065 59.9991 32.0000 1.9695 1.9717 414.1117 414.6715 0.0848 -1.0000 -1.0000 3403104 1576744430.40 151.5065 59.9991 32.0000 1.9690 1.9712 414.1193 414.6788 0.0848 -1.0000 -1.0000 3403166 1576744430.50 151.5065 59.9991 32.0000 1.9694 1.9716 414.0120 414.5716 0.0847 -1.0000 -1.0000 3403463 1576744430.60 151.5065 59.9991 32.0000 1.9694 1.9715 414.1055 414.6633 0.0845 -1.0000 -1.0000 3403525 1576744430.70 151.5065 59.9991 32.0000 1.9697 1.9719 414.1214 414.6801 0.0846 -1.0000 -1.0000 3403588 1576744430.80 151.5065 59.9991 32.0000 1.9691 1.9713 414.1065 414.6651 0.0846 -1.0000 -1.0000 3403651 1576744430.90 151.5065 59.9991 32.0000 1.9689 1.9711 414.0758 414.6343 0.0846 -1.0000 -1.0000 3403729 1576744431.00 151.5065 59.9991 32.0000 1.9684 1.9706 414.0901 414.6483 0.0845 -1.0000 -1.0000 3403948 1576744431.10 151.5151 59.9991 32.0000 1.9692 1.9714 414.0683 414.6267 0.0846 -1.0000 -1.0000 3404010 1576744431.20 151.5156 59.9991 32.0000 1.9694 1.9716 414.0202 414.5774 0.0844 -1.0000 -1.0000 3404088 1576744431.30 151.5156 59.9991 32.0000 1.9693 1.9715 414.0517 414.6098 0.0846 -1.0000 -1.0000 3404151 1576744431.40 151.5156 59.9991 32.0000 1.9691 1.9713 413.9980 414.5555 0.0845 -1.0000 -1.0000 3404213 1576744431.50 151.5090 59.9991 32.0000 1.9694 1.9716 414.0579 414.6161 0.0846 -1.0000 -1.0000 3404463 1576744431.60 151.5072 59.9991 32.0000 1.9699 1.9721 414.0839 414.6420 0.0845 -1.0000 -1.0000 3404525 1576744431.70 151.5362 59.9991 32.0000 1.9692 1.9714 414.0777 414.6356 0.0846 -1.0000 -1.0000 3404588 1576744431.80 151.5362 59.9991 32.0000 1.9693 1.9715 414.0431 414.6021 0.0847 -1.0000 -1.0000 3404651 1576744431.90 151.5362 59.9991 32.0000 1.9695 1.9717 414.0262 414.5847 0.0846 -1.0000 -1.0000 3404729 1576744432.00 151.5362 59.9991 32.0000 1.9695 1.9717 414.0541 414.6118 0.0844 -1.0000 -1.0000 3404901 1576744432.10 151.5362 59.9991 32.0000 1.9695 1.9717 414.0789 414.6374 0.0846 -1.0000 -1.0000 3404979 1576744432.20 151.4703 59.9991 32.0000 1.9699 1.9721 413.9339 414.4918 0.0845 -1.0000 -1.0000 3405041 1576744432.30 151.4686 59.9991 32.0000 1.9688 1.9710 414.0445 414.6031 0.0847 -1.0000 -1.0000 3405119 1576744432.40 151.4686 59.9991 32.0000 1.9692 1.9714 413.9751 414.5342 0.0847 -1.0000 -1.0000 3405182 1576744432.50 151.4686 59.9991 32.0000 1.9690 1.9712 413.9665 414.5254 0.0846 -1.0000 -1.0000 3405463 1576744432.60 151.4686 59.9991 32.0000 1.9685 1.9707 414.0143 414.5744 0.0849 -1.0000 -1.0000 3405525 1576744432.70 151.4686 59.9991 32.0000 1.9692 1.9714 414.0701 414.6287 0.0846 -1.0000 -1.0000 3405588 1576744432.80 151.4725 59.9991 32.0000 1.9689 1.9711 414.0101 414.5685 0.0847 -1.0000 -1.0000 3405651 1576744432.90 151.4725 59.9991 32.0000 1.9691 1.9713 414.0559 414.6158 0.0848 -1.0000 -1.0000 3405729 1576744433.00 151.4725 59.9991 32.0000 1.9690 1.9712 414.0051 414.5630 0.0846 -1.0000 -1.0000 3406447 1576744433.10 151.4725 59.9991 32.0000 1.9686 1.9708 414.0295 414.5883 0.0847 -1.0000 -1.0000 3406525 1576744433.20 151.4725 59.9991 32.0000 1.9687 1.9709 414.0630 414.6216 0.0846 -1.0000 -1.0000 3406588 1576744433.30 151.5022 59.9991 32.0000 1.9688 1.9710 414.0067 414.5650 0.0846 -1.0000 -1.0000 3406666 1576744433.40 151.5113 59.9991 32.0000 1.9698 1.9720 414.0361 414.5947 0.0846 -1.0000 -1.0000 3406729 1576744433.50 151.5113 59.9991 32.0000 1.9695 1.9717 414.0003 414.5588 0.0846 -1.0000 -1.0000 3406791 1576744433.60 151.5084 59.9991 32.0000 1.9687 1.9709 414.1181 414.6765 0.0847 -1.0000 -1.0000 3406854 1576744433.70 151.5339 59.9991 32.0000 1.9692 1.9714 414.1344 414.6926 0.0845 -1.0000 -1.0000 3406916 1576744433.80 151.5339 59.9991 32.0000 1.9685 1.9707 414.0526 414.6106 0.0846 -1.0000 -1.0000 3406994 1576744433.90 151.5339 59.9991 32.0000 1.9693 1.9715 414.0328 414.5917 0.0847 -1.0000 -1.0000 3407057 1576744434.00 151.5339 59.9991 32.0000 1.9695 1.9717 414.0383 414.5966 0.0846 -1.0000 -1.0000 3407119 1576744434.10 151.5336 59.9991 32.0000 1.9691 1.9713 414.0560 414.6139 0.0846 -1.0000 -1.0000 3407197 1576744434.20 151.5030 59.9991 32.0000 1.9687 1.9709 414.0527 414.6115 0.0847 -1.0000 -1.0000 3407260 1576744434.30 151.5030 59.9991 32.0000 1.9691 1.9713 414.0465 414.6057 0.0847 -1.0000 -1.0000 3407322 1576744434.40 151.5114 59.9990 32.0000 1.9690 1.9712 413.9953 414.5540 0.0846 -1.0000 -1.0000 3407385 1576744434.50 151.5114 59.9990 32.0000 1.9693 1.9715 414.0309 414.5895 0.0846 -1.0000 -1.0000 3407448 1576744434.60 151.5114 59.9990 32.0000 1.9695 1.9717 414.1005 414.6594 0.0846 -1.0000 -1.0000 3407698 1576744434.70 151.5114 59.9990 32.0000 1.9694 1.9716 414.1415 414.7000 0.0846 -1.0000 -1.0000 3407760 1576744434.80 151.5114 59.9990 32.0000 1.9686 1.9708 414.0322 414.5908 0.0846 -1.0000 -1.0000 3407822 1576744434.90 151.5114 59.9990 32.0000 1.9692 1.9714 414.0819 414.6404 0.0846 -1.0000 -1.0000 3407885 1576744435.00 151.5114 59.9990 32.0000 1.9693 1.9714 414.0375 414.5957 0.0846 -1.0000 -1.0000 3407948 1576744435.10 151.5114 59.9990 32.0000 1.9694 1.9716 414.1011 414.6596 0.0846 -1.0000 -1.0000 3408182 1576744435.20 151.5114 59.9990 32.0000 1.9691 1.9713 414.0589 414.6172 0.0846 -1.0000 -1.0000 3408244 1576744435.30 151.5114 59.9990 32.0000 1.9690 1.9712 414.0773 414.6356 0.0846 -1.0000 -1.0000 3408307 1576744435.40 151.5114 59.9990 32.0000 1.9690 1.9712 414.1593 414.7183 0.0847 -1.0000 -1.0000 3408369 1576744435.50 151.5114 59.9990 32.0000 1.9689 1.9711 414.0610 414.6201 0.0846 -1.0000 -1.0000 3408447 1576744435.60 151.4435 59.9990 32.0000 1.9692 1.9714 414.0082 414.5662 0.0846 -1.0000 -1.0000 3408510 1576744435.70 151.4435 59.9990 32.0000 1.9687 1.9709 413.9823 414.5408 0.0846 -1.0000 -1.0000 3408572 1576744435.80 151.4435 59.9990 32.0000 1.9686 1.9708 414.0870 414.6459 0.0847 -1.0000 -1.0000 3408635 1576744435.90 151.4435 59.9990 32.0000 1.9689 1.9710 414.0491 414.6081 0.0847 -1.0000 -1.0000 3408697 1576744436.00 151.4435 59.9990 32.0000 1.9687 1.9709 413.9810 414.5399 0.0847 -1.0000 -1.0000 3408760 1576744436.10 151.4634 59.9990 32.0000 1.9694 1.9716 414.0060 414.5643 0.0846 -1.0000 -1.0000 3409213 1576744436.20 151.4739 59.9990 32.0000 1.9696 1.9718 414.0278 414.5863 0.0846 -1.0000 -1.0000 3409275 1576744436.30 151.4739 59.9990 32.0000 1.9691 1.9713 414.0698 414.6286 0.0847 -1.0000 -1.0000 3409354 1576744436.40 151.4739 59.9990 32.0000 1.9692 1.9714 414.0021 414.5601 0.0846 -1.0000 -1.0000 3409416 1576744436.50 151.4739 59.9990 32.0000 1.9693 1.9715 414.0371 414.5960 0.0848 -1.0000 -1.0000 3409479 1576744436.60 151.4739 59.9990 32.0000 1.9695 1.9717 414.0683 414.6274 0.0846 -1.0000 -1.0000 3409666 1576744436.70 151.5091 59.9990 32.0000 1.9695 1.9717 414.0061 414.5649 0.0847 -1.0000 -1.0000 3409729 1576744436.80 151.5091 59.9990 32.0000 1.9690 1.9712 414.0454 414.6046 0.0847 -1.0000 -1.0000 3409791 1576744436.90 151.5091 59.9990 32.0000 1.9688 1.9710 414.0219 414.5812 0.0847 -1.0000 -1.0000 3409869 1576744437.00 151.5091 59.9990 32.0000 1.9696 1.9718 414.1082 414.6682 0.0848 -1.0000 -1.0000 3409932 1576744437.10 151.5091 59.9990 32.0000 1.9692 1.9714 414.0910 414.6502 0.0848 -1.0000 -1.0000 3410151 1576744437.20 151.4748 59.9990 32.0000 1.9692 1.9714 414.0815 414.6403 0.0846 -1.0000 -1.0000 3410229 1576744437.30 151.4748 59.9990 32.0000 1.9691 1.9712 414.0261 414.5852 0.0847 -1.0000 -1.0000 3410291 1576744437.40 151.4748 59.9990 32.0000 1.9698 1.9720 414.0404 414.5991 0.0846 -1.0000 -1.0000 3410354 1576744437.50 151.4748 59.9990 32.0000 1.9694 1.9716 414.0539 414.6127 0.0847 -1.0000 -1.0000 3410432 1576744437.60 151.4748 59.9990 32.0000 1.9691 1.9713 414.0469 414.6055 0.0846 -1.0000 -1.0000 3410494 1576744437.70 151.4768 59.9990 32.0000 1.9688 1.9710 413.9998 414.5588 0.0848 -1.0000 -1.0000 3410557 1576744437.80 151.4801 59.9990 32.0000 1.9695 1.9717 414.0863 414.6459 0.0848 -1.0000 -1.0000 3410619 1576744437.90 151.4801 59.9990 32.0000 1.9691 1.9713 414.1138 414.6722 0.0846 -1.0000 -1.0000 3410682 1576744438.00 151.4801 59.9990 32.0000 1.9692 1.9714 414.0200 414.5792 0.0847 -1.0000 -1.0000 3410744 1576744438.10 151.4801 59.9990 32.0000 1.9689 1.9711 414.0779 414.6369 0.0847 -1.0000 -1.0000 3411010 1576744438.20 151.4801 59.9990 32.0000 1.9695 1.9716 413.9333 414.4917 0.0847 -1.0000 -1.0000 3411088 1576744438.30 151.4776 59.9990 32.0000 1.9697 1.9719 414.0992 414.6590 0.0848 -1.0000 -1.0000 3411166 1576744438.40 151.4677 59.9990 32.0000 1.9699 1.9721 414.0416 414.6012 0.0848 -1.0000 -1.0000 3411229 1576744438.50 151.4677 59.9990 32.0000 1.9693 1.9715 414.0324 414.5906 0.0846 -1.0000 -1.0000 3411291 1576744438.60 151.4677 59.9990 32.0000 1.9688 1.9710 414.0408 414.5992 0.0845 -1.0000 -1.0000 3411791 1576744438.70 151.4677 59.9990 32.0000 1.9689 1.9711 414.0435 414.6014 0.0846 -1.0000 -1.0000 3411854 1576744438.80 151.4677 59.9990 32.0000 1.9689 1.9711 414.1183 414.6767 0.0846 -1.0000 -1.0000 3411916 1576744438.90 151.5500 59.9990 32.0000 1.9692 1.9714 414.0292 414.5881 0.0846 -1.0000 -1.0000 3411995 1576744439.00 151.5500 59.9990 32.0000 1.9697 1.9719 414.0598 414.6179 0.0846 -1.0000 -1.0000 3412057 1576744439.10 151.5500 59.9990 32.0000 1.9702 1.9724 414.1088 414.6682 0.0847 -1.0000 -1.0000 3412463 1576744439.20 151.5500 59.9990 32.0000 1.9691 1.9713 414.0814 414.6401 0.0846 -1.0000 -1.0000 3412541 1576744439.30 151.5500 59.9990 32.0000 1.9694 1.9716 414.0260 414.5846 0.0846 -1.0000 -1.0000 3412604 1576744439.40 151.5241 59.9990 32.0000 1.9691 1.9713 413.9425 414.5012 0.0847 -1.0000 -1.0000 3412666 1576744439.50 151.4929 59.9990 32.0000 1.9691 1.9713 414.0056 414.5643 0.0846 -1.0000 -1.0000 3412745 1576744439.60 151.4929 59.9990 32.0000 1.9689 1.9711 414.0487 414.6078 0.0847 -1.0000 -1.0000 3412807 1576744439.70 151.4929 59.9990 32.0000 1.9693 1.9715 414.0536 414.6126 0.0848 -1.0000 -1.0000 3412900 1576744439.80 151.4929 59.9990 32.0000 1.9693 1.9715 414.0693 414.6289 0.0847 -1.0000 -1.0000 3412979 1576744439.90 151.4929 59.9990 32.0000 1.9690 1.9712 413.9998 414.5582 0.0846 -1.0000 -1.0000 3413041 1576744440.00 151.4960 59.9992 32.0000 1.9688 1.9710 413.9879 414.5476 0.0849 -1.0000 -1.0000 3413104 1576744440.10 151.4960 59.9992 32.0000 1.9686 1.9708 414.0630 414.6234 0.0849 -1.0000 -1.0000 3413166 1576744440.20 151.4960 59.9992 32.0000 1.9692 1.9713 414.0416 414.6008 0.0847 -1.0000 -1.0000 3413916 1576744440.30 151.4960 59.9992 32.0000 1.9693 1.9715 414.0893 414.6503 0.0849 -1.0000 -1.0000 3413994 1576744440.40 151.4960 59.9992 32.0000 1.9688 1.9710 414.0517 414.6110 0.0848 -1.0000 -1.0000 3414057 1576744440.50 151.4888 59.9992 32.0000 1.9684 1.9706 414.0218 414.5805 0.0846 -1.0000 -1.0000 3414119 1576744440.60 151.4886 59.9992 32.0000 1.9689 1.9711 414.0960 414.6553 0.0847 -1.0000 -1.0000 3414197 1576744440.70 151.4886 59.9992 32.0000 1.9689 1.9711 414.0311 414.5897 0.0847 -1.0000 -1.0000 3414260 1576744440.80 151.4886 59.9992 32.0000 1.9691 1.9713 414.0434 414.6023 0.0846 -1.0000 -1.0000 3414322 1576744440.90 151.4886 59.9992 32.0000 1.9693 1.9714 413.9967 414.5551 0.0847 -1.0000 -1.0000 3414400 1576744441.00 151.4886 59.9992 32.0000 1.9699 1.9721 414.0397 414.5995 0.0847 -1.0000 -1.0000 3414463 1576744441.10 151.4505 59.9992 32.0000 1.9691 1.9713 414.0531 414.6118 0.0846 -1.0000 -1.0000 3414525 1576744441.20 151.4505 59.9992 32.0000 1.9692 1.9713 414.0814 414.6393 0.0845 -1.0000 -1.0000 3414604 1576744441.30 151.4505 59.9992 32.0000 1.9691 1.9712 413.9899 414.5482 0.0846 -1.0000 -1.0000 3414666 1576744441.40 151.4505 59.9992 32.0000 1.9689 1.9711 414.0143 414.5730 0.0847 -1.0000 -1.0000 3414729 1576744441.50 151.4505 59.9992 32.0000 1.9687 1.9709 413.9769 414.5357 0.0847 -1.0000 -1.0000 3414791 1576744441.60 151.4505 59.9992 32.0000 1.9687 1.9709 414.0182 414.5763 0.0845 -1.0000 -1.0000 3414854 1576744441.70 151.4709 59.9992 32.0000 1.9684 1.9705 414.0196 414.5778 0.0846 -1.0000 -1.0000 3414916 1576744441.80 151.4802 59.9992 32.0000 1.9686 1.9708 413.9754 414.5340 0.0847 -1.0000 -1.0000 3414994 1576744441.90 151.4802 59.9992 32.0000 1.9683 1.9705 414.0076 414.5667 0.0847 -1.0000 -1.0000 3415057 1576744442.00 151.4802 59.9992 32.0000 1.9691 1.9713 413.9989 414.5587 0.0848 -1.0000 -1.0000 3415119 1576744442.10 151.4802 59.9992 32.0000 1.9699 1.9721 414.0270 414.5861 0.0846 -1.0000 -1.0000 3415197 1576744442.20 151.4802 59.9992 32.0000 1.9687 1.9709 414.0416 414.6000 0.0847 -1.0000 -1.0000 3415713 1576744442.30 151.4802 59.9992 32.0000 1.9685 1.9707 414.0489 414.6080 0.0847 -1.0000 -1.0000 3415791 1576744442.40 151.4802 59.9992 32.0000 1.9690 1.9712 414.0918 414.6519 0.0848 -1.0000 -1.0000 3415854 1576744442.50 151.4802 59.9992 32.0000 1.9687 1.9709 414.0114 414.5711 0.0848 -1.0000 -1.0000 3415916 1576744442.60 151.4802 59.9992 32.0000 1.9691 1.9713 414.0126 414.5721 0.0848 -1.0000 -1.0000 3415995 1576744442.70 151.4802 59.9992 32.0000 1.9689 1.9711 414.0001 414.5596 0.0847 -1.0000 -1.0000 3416041 1576744442.80 151.5215 59.9992 32.0000 1.9694 1.9716 414.0471 414.6052 0.0846 -1.0000 -1.0000 3416104 1576744442.90 151.5215 59.9992 32.0000 1.9690 1.9712 413.9428 414.5009 0.0846 -1.0000 -1.0000 3416182 1576744443.00 151.5215 59.9992 32.0000 1.9686 1.9708 413.9638 414.5236 0.0848 -1.0000 -1.0000 3416244 1576744443.10 151.5215 59.9992 32.0000 1.9689 1.9711 414.0424 414.6010 0.0846 -1.0000 -1.0000 3416307 1576744443.20 151.5215 59.9992 32.0000 1.9689 1.9710 414.0406 414.6001 0.0848 -1.0000 -1.0000 3416385 1576744443.30 151.5195 59.9992 32.0000 1.9687 1.9709 414.0248 414.5838 0.0847 -1.0000 -1.0000 3416447 1576744443.40 151.5143 59.9992 32.0000 1.9687 1.9709 413.9684 414.5279 0.0848 -1.0000 -1.0000 3416510 1576744443.50 151.5143 59.9992 32.0000 1.9688 1.9710 413.9707 414.5291 0.0846 -1.0000 -1.0000 3416588 1576744443.60 151.5143 59.9992 32.0000 1.9689 1.9711 414.0456 414.6047 0.0847 -1.0000 -1.0000 3416651 1576744443.70 151.5143 59.9992 32.0000 1.9700 1.9722 413.9603 414.5191 0.0847 -1.0000 -1.0000 3416713 1576744443.80 151.5143 59.9992 32.0000 1.9696 1.9718 413.9938 414.5535 0.0848 -1.0000 -1.0000 3416947 1576744443.90 151.5143 59.9992 32.0000 1.9693 1.9715 413.9874 414.5460 0.0847 -1.0000 -1.0000 3417010 1576744444.00 151.5143 59.9992 32.0000 1.9685 1.9707 413.9740 414.5328 0.0847 -1.0000 -1.0000 3417072 1576744444.10 151.5143 59.9992 32.0000 1.9692 1.9714 414.0145 414.5741 0.0847 -1.0000 -1.0000 3417135 1576744444.20 151.5143 59.9992 32.0000 1.9689 1.9711 414.1162 414.6749 0.0846 -1.0000 -1.0000 3417213 1576744444.30 151.5143 59.9992 32.0000 1.9698 1.9720 413.9900 414.5490 0.0847 -1.0000 -1.0000 3417448 1576744444.40 151.5143 59.9992 32.0000 1.9693 1.9715 414.0169 414.5752 0.0846 -1.0000 -1.0000 3417510 1576744444.50 151.5297 59.9992 32.0000 1.9691 1.9713 413.9489 414.5072 0.0846 -1.0000 -1.0000 3417572 1576744444.60 151.5297 59.9992 32.0000 1.9697 1.9719 413.9800 414.5387 0.0847 -1.0000 -1.0000 3417651 1576744444.70 151.5297 59.9992 32.0000 1.9695 1.9717 414.0316 414.5909 0.0847 -1.0000 -1.0000 3417729 1576744444.80 151.5297 59.9992 32.0000 1.9701 1.9723 414.0628 414.6214 0.0846 -1.0000 -1.0000 3418072 1576744444.90 151.5297 59.9992 32.0000 1.9699 1.9720 414.0854 414.6444 0.0847 -1.0000 -1.0000 3418151 1576744445.00 151.5296 59.9992 32.0000 1.9690 1.9712 414.0244 414.5835 0.0847 -1.0000 -1.0000 3418213 1576744445.10 151.5247 59.9983 32.0000 1.9690 1.9712 413.9677 414.5265 0.0846 -1.0000 -1.0000 3418275 1576744445.20 151.5247 59.9983 32.0000 1.9690 1.9712 414.0845 414.6429 0.0846 -1.0000 -1.0000 3418338 1576744445.30 151.5247 59.9983 32.0000 1.9697 1.9718 413.9965 414.5555 0.0847 -1.0000 -1.0000 3418400 1576744445.40 151.5247 59.9983 32.0000 1.9694 1.9716 413.9898 414.5485 0.0846 -1.0000 -1.0000 3418463 1576744445.50 151.5247 59.9983 32.0000 1.9691 1.9713 414.0432 414.6020 0.0847 -1.0000 -1.0000 3418541 1576744445.60 151.5025 59.9983 32.0000 1.9696 1.9718 414.0358 414.5944 0.0846 -1.0000 -1.0000 3418604 1576744445.70 151.5025 59.9983 32.0000 1.9685 1.9707 414.0628 414.6214 0.0846 -1.0000 -1.0000 3418666 1576744445.80 151.5025 59.9983 32.0000 1.9699 1.9721 414.0734 414.6324 0.0847 -1.0000 -1.0000 3418948 1576744445.90 151.5025 59.9983 32.0000 1.9694 1.9716 414.0701 414.6289 0.0846 -1.0000 -1.0000 3419010 1576744446.00 151.5025 59.9983 32.0000 1.9701 1.9723 414.0374 414.5962 0.0847 -1.0000 -1.0000 3419072 1576744446.10 151.5025 59.9983 32.0000 1.9692 1.9714 413.9633 414.5215 0.0845 -1.0000 -1.0000 3419151 1576744446.20 151.5025 59.9983 32.0000 1.9692 1.9713 414.0163 414.5743 0.0845 -1.0000 -1.0000 3419213 1576744446.30 151.5025 59.9983 32.0000 1.9686 1.9708 414.0254 414.5851 0.0849 -1.0000 -1.0000 3419448 1576744446.40 151.4707 59.9983 32.0000 1.9689 1.9711 414.0500 414.6091 0.0846 -1.0000 -1.0000 3419510 1576744446.50 151.4707 59.9983 32.0000 1.9688 1.9710 414.0444 414.6025 0.0845 -1.0000 -1.0000 3419572 1576744446.60 151.4707 59.9983 32.0000 1.9688 1.9710 414.0009 414.5586 0.0845 -1.0000 -1.0000 3419651 1576744446.70 151.4707 59.9983 32.0000 1.9689 1.9711 413.9784 414.5379 0.0848 -1.0000 -1.0000 3419713 1576744446.80 151.4707 59.9983 32.0000 1.9692 1.9714 414.0009 414.5600 0.0848 -1.0000 -1.0000 3419775 1576744446.90 151.4707 59.9983 32.0000 1.9695 1.9717 414.0766 414.6357 0.0846 -1.0000 -1.0000 3419963 1576744447.00 151.4707 59.9983 32.0000 1.9697 1.9719 414.0501 414.6088 0.0847 -1.0000 -1.0000 3420025 1576744447.10 151.5018 59.9983 32.0000 1.9698 1.9720 413.9994 414.5580 0.0847 -1.0000 -1.0000 3420088 1576744447.20 151.5018 59.9983 32.0000 1.9687 1.9709 414.0369 414.5964 0.0848 -1.0000 -1.0000 3420166 1576744447.30 151.4897 59.9983 32.0000 1.9691 1.9713 414.0823 414.6406 0.0846 -1.0000 -1.0000 3420229 1576744447.40 151.4897 59.9983 32.0000 1.9692 1.9714 414.0786 414.6369 0.0846 -1.0000 -1.0000 3420291 1576744447.50 151.4897 59.9983 32.0000 1.9692 1.9713 414.1130 414.6709 0.0845 -1.0000 -1.0000 3420354 1576744447.60 151.4897 59.9983 32.0000 1.9687 1.9708 414.0380 414.5963 0.0846 -1.0000 -1.0000 3420432 1576744447.70 151.4897 59.9983 32.0000 1.9689 1.9711 414.0171 414.5760 0.0847 -1.0000 -1.0000 3420494 1576744447.80 151.4897 59.9983 32.0000 1.9683 1.9705 414.0695 414.6280 0.0846 -1.0000 -1.0000 3420557 1576744447.90 151.4786 59.9983 32.0000 1.9691 1.9713 414.1577 414.7169 0.0847 -1.0000 -1.0000 3421245 1576744448.00 151.4786 59.9983 32.0000 1.9693 1.9715 414.0034 414.5617 0.0846 -1.0000 -1.0000 3421385 1576744448.10 151.4786 59.9983 32.0000 1.9688 1.9710 414.0089 414.5670 0.0845 -1.0000 -1.0000 3421463 1576744448.20 151.4786 59.9983 32.0000 1.9693 1.9715 413.9750 414.5347 0.0848 -1.0000 -1.0000 3421525 1576744448.30 151.4786 59.9983 32.0000 1.9687 1.9709 414.0475 414.6074 0.0848 -1.0000 -1.0000 3421588 1576744448.40 151.4786 59.9983 32.0000 1.9677 1.9698 413.9513 414.5106 0.0848 -1.0000 -1.0000 3421651 1576744448.50 151.4786 59.9983 32.0000 1.9685 1.9707 414.0302 414.5886 0.0847 -1.0000 -1.0000 3421713 1576744448.60 151.4786 59.9983 32.0000 1.9691 1.9713 413.9629 414.5223 0.0847 -1.0000 -1.0000 3421791 1576744448.70 151.4786 59.9983 32.0000 1.9693 1.9714 414.0252 414.5845 0.0848 -1.0000 -1.0000 3421854 1576744448.80 151.4786 59.9983 32.0000 1.9695 1.9717 414.0382 414.5977 0.0848 -1.0000 -1.0000 3421916 1576744448.90 151.4786 59.9983 32.0000 1.9687 1.9709 414.0672 414.6263 0.0847 -1.0000 -1.0000 3422197 1576744449.00 151.4786 59.9983 32.0000 1.9693 1.9715 414.0710 414.6307 0.0848 -1.0000 -1.0000 3422260 1576744449.10 151.4503 59.9983 32.0000 1.9694 1.9716 414.0922 414.6520 0.0848 -1.0000 -1.0000 3422322 1576744449.20 151.4503 59.9983 32.0000 1.9691 1.9713 414.0699 414.6286 0.0846 -1.0000 -1.0000 3422400 1576744449.30 151.4794 59.9983 32.0000 1.9690 1.9712 414.0302 414.5890 0.0847 -1.0000 -1.0000 3422479 1576744449.40 151.5064 59.9983 32.0000 1.9692 1.9714 414.0811 414.6401 0.0847 -1.0000 -1.0000 3422541 1576744449.50 151.5064 59.9983 32.0000 1.9692 1.9714 414.0541 414.6129 0.0846 -1.0000 -1.0000 3422619 1576744449.60 151.5064 59.9983 32.0000 1.9689 1.9710 414.1153 414.6740 0.0846 -1.0000 -1.0000 3422682 1576744449.70 151.5064 59.9983 32.0000 1.9690 1.9712 414.0588 414.6178 0.0847 -1.0000 -1.0000 3422744 1576744449.80 151.5064 59.9983 32.0000 1.9693 1.9715 414.0860 414.6453 0.0848 -1.0000 -1.0000 3422822 1576744449.90 151.5064 59.9983 32.0000 1.9690 1.9712 414.0653 414.6251 0.0848 -1.0000 -1.0000 3422947 1576744450.00 151.5064 59.9983 32.0000 1.9690 1.9712 414.0609 414.6200 0.0847 -1.0000 -1.0000 3423010 1576744450.10 151.4862 59.9977 32.0000 1.9691 1.9713 414.0181 414.5773 0.0847 -1.0000 -1.0000 3423088 1576744450.20 151.4662 59.9971 32.0000 1.9694 1.9716 414.0705 414.6296 0.0847 -1.0000 -1.0000 3423151 1576744450.30 151.4662 59.9971 32.0000 1.9690 1.9712 414.0722 414.6314 0.0847 -1.0000 -1.0000 3423229 1576744450.40 151.4662 59.9971 32.0000 1.9694 1.9715 414.0910 414.6496 0.0847 -1.0000 -1.0000 3423448 1576744450.50 151.4662 59.9971 32.0000 1.9692 1.9714 414.0382 414.5974 0.0847 -1.0000 -1.0000 3423510 1576744450.60 151.4662 59.9971 32.0000 1.9685 1.9707 414.0296 414.5878 0.0846 -1.0000 -1.0000 3423588 1576744450.70 151.4662 59.9971 32.0000 1.9693 1.9715 414.0037 414.5628 0.0847 -1.0000 -1.0000 3423651 1576744450.80 151.4662 59.9971 32.0000 1.9695 1.9717 414.0690 414.6284 0.0848 -1.0000 -1.0000 3423713 1576744450.90 151.5191 59.9971 32.0000 1.9696 1.9718 414.0968 414.6561 0.0847 -1.0000 -1.0000 3423948 1576744451.00 151.5191 59.9971 32.0000 1.9699 1.9721 414.0546 414.6136 0.0847 -1.0000 -1.0000 3424010 1576744451.10 151.5191 59.9971 32.0000 1.9689 1.9711 414.1171 414.6767 0.0848 -1.0000 -1.0000 3424072 1576744451.20 151.5191 59.9971 32.0000 1.9690 1.9712 414.0353 414.5951 0.0848 -1.0000 -1.0000 3424151 1576744451.30 151.5191 59.9971 32.0000 1.9693 1.9715 414.0403 414.6001 0.0848 -1.0000 -1.0000 3424213 1576744451.40 151.4909 59.9971 32.0000 1.9691 1.9713 414.0861 414.6453 0.0847 -1.0000 -1.0000 3424275 1576744451.50 151.4692 59.9971 32.0000 1.9690 1.9712 414.0794 414.6384 0.0847 -1.0000 -1.0000 3424354 1576744451.60 151.4692 59.9971 32.0000 1.9693 1.9715 414.0559 414.6147 0.0847 -1.0000 -1.0000 3424416 1576744451.70 151.4692 59.9971 32.0000 1.9691 1.9713 414.0839 414.6426 0.0846 -1.0000 -1.0000 3424479 1576744451.80 151.4692 59.9971 32.0000 1.9691 1.9713 414.0075 414.5663 0.0847 -1.0000 -1.0000 3424557 1576744451.90 151.4692 59.9971 32.0000 1.9697 1.9719 414.1004 414.6604 0.0848 -1.0000 -1.0000 3424619 1576744452.00 151.4994 59.9971 32.0000 1.9695 1.9717 414.0643 414.6243 0.0848 -1.0000 -1.0000 3424979 1576744452.10 151.4994 59.9971 32.0000 1.9688 1.9710 414.0305 414.5899 0.0847 -1.0000 -1.0000 3425041 1576744452.20 151.4994 59.9971 32.0000 1.9685 1.9707 414.0088 414.5676 0.0847 -1.0000 -1.0000 3425104 1576744452.30 151.4994 59.9971 32.0000 1.9693 1.9714 414.0883 414.6470 0.0846 -1.0000 -1.0000 3425182 1576744452.40 151.4994 59.9971 32.0000 1.9690 1.9712 414.0877 414.6468 0.0847 -1.0000 -1.0000 3425244 1576744452.50 151.5073 59.9971 32.0000 1.9690 1.9712 414.0580 414.6172 0.0847 -1.0000 -1.0000 3425307 1576744452.60 151.5157 59.9971 32.0000 1.9695 1.9717 414.0598 414.6191 0.0847 -1.0000 -1.0000 3425385 1576744452.70 151.5157 59.9971 32.0000 1.9696 1.9717 414.0609 414.6195 0.0846 -1.0000 -1.0000 3425448 1576744452.80 151.5157 59.9971 32.0000 1.9696 1.9718 414.0572 414.6164 0.0847 -1.0000 -1.0000 3425510 1576744452.90 151.5157 59.9971 32.0000 1.9699 1.9721 414.0637 414.6215 0.0845 -1.0000 -1.0000 3425572 1576744453.00 151.5157 59.9971 32.0000 1.9696 1.9718 414.1011 414.6602 0.0848 -1.0000 -1.0000 3425760 1576744453.10 151.5035 59.9971 32.0000 1.9687 1.9709 414.0302 414.5903 0.0848 -1.0000 -1.0000 3425822 1576744453.20 151.5035 59.9971 32.0000 1.9687 1.9709 414.0211 414.5802 0.0847 -1.0000 -1.0000 3425900 1576744453.30 151.5035 59.9971 32.0000 1.9690 1.9712 414.0701 414.6290 0.0847 -1.0000 -1.0000 3425963 1576744453.40 151.5035 59.9971 32.0000 1.9688 1.9710 414.0354 414.5939 0.0846 -1.0000 -1.0000 3426025 1576744453.50 151.5035 59.9971 32.0000 1.9695 1.9717 414.0043 414.5640 0.0849 -1.0000 -1.0000 3426213 1576744453.60 151.5074 59.9971 32.0000 1.9690 1.9712 414.0065 414.5660 0.0848 -1.0000 -1.0000 3426275 1576744453.70 151.5074 59.9971 32.0000 1.9690 1.9712 414.0684 414.6274 0.0847 -1.0000 -1.0000 3426338 1576744453.80 151.5074 59.9971 32.0000 1.9690 1.9712 414.1100 414.6704 0.0849 -1.0000 -1.0000 3426416 1576744453.90 151.5074 59.9971 32.0000 1.9685 1.9707 414.0674 414.6267 0.0848 -1.0000 -1.0000 3426479 1576744454.00 151.5074 59.9971 32.0000 1.9697 1.9719 414.1033 414.6628 0.0847 -1.0000 -1.0000 3426760 1576744454.10 151.5074 59.9971 32.0000 1.9694 1.9716 414.0107 414.5707 0.0848 -1.0000 -1.0000 3426838 1576744454.20 151.5327 59.9971 32.0000 1.9696 1.9718 413.9930 414.5515 0.0847 -1.0000 -1.0000 3426900 1576744454.30 151.5489 59.9971 32.0000 1.9693 1.9714 414.0057 414.5653 0.0848 -1.0000 -1.0000 3426963 1576744454.40 151.5489 59.9971 32.0000 1.9690 1.9712 414.0490 414.6077 0.0846 -1.0000 -1.0000 3427025 1576744454.50 151.5489 59.9971 32.0000 1.9693 1.9715 414.1327 414.6913 0.0846 -1.0000 -1.0000 3427213 1576744454.60 151.5489 59.9971 32.0000 1.9696 1.9718 414.0802 414.6392 0.0847 -1.0000 -1.0000 3427291 1576744454.70 151.5489 59.9971 32.0000 1.9698 1.9720 414.0719 414.6316 0.0848 -1.0000 -1.0000 3427354 1576744454.80 151.5261 59.9971 32.0000 1.9692 1.9714 414.1685 414.7277 0.0846 -1.0000 -1.0000 3427416 1576744454.90 151.5261 59.9971 32.0000 1.9691 1.9713 414.0930 414.6515 0.0847 -1.0000 -1.0000 3427495 1576744455.00 151.5261 59.9971 32.0000 1.9693 1.9715 414.0457 414.6059 0.0849 -1.0000 -1.0000 3428041 1576744455.10 151.5261 59.9971 32.0000 1.9692 1.9714 414.0618 414.6220 0.0849 -1.0000 -1.0000 3428104 1576744455.20 151.5261 59.9971 32.0000 1.9695 1.9717 414.0753 414.6355 0.0849 -1.0000 -1.0000 3428182 1576744455.30 151.5247 59.9971 32.0000 1.9693 1.9715 414.1392 414.6989 0.0847 -1.0000 -1.0000 3428244 1576744455.40 151.5247 59.9971 32.0000 1.9692 1.9714 414.0774 414.6362 0.0847 -1.0000 -1.0000 3428307 1576744455.50 151.5247 59.9971 32.0000 1.9691 1.9712 414.0387 414.5987 0.0849 -1.0000 -1.0000 3428744 1576744455.60 151.5247 59.9971 32.0000 1.9697 1.9719 414.1188 414.6792 0.0849 -1.0000 -1.0000 3428807 1576744455.70 151.5247 59.9971 32.0000 1.9696 1.9718 414.1736 414.7341 0.0848 -1.0000 -1.0000 3428869 1576744455.80 151.5323 59.9971 32.0000 1.9695 1.9717 414.1173 414.6759 0.0846 -1.0000 -1.0000 3428947 1576744455.90 151.5516 59.9971 32.0000 1.9690 1.9712 414.1164 414.6758 0.0848 -1.0000 -1.0000 3429010 1576744456.00 151.5516 59.9971 32.0000 1.9695 1.9717 414.1258 414.6850 0.0847 -1.0000 -1.0000 3429229 1576744456.10 151.5516 59.9971 32.0000 1.9698 1.9720 414.0512 414.6108 0.0848 -1.0000 -1.0000 3429307 1576744456.20 151.5516 59.9971 32.0000 1.9691 1.9713 414.1171 414.6764 0.0847 -1.0000 -1.0000 3429369 1576744456.30 151.5394 59.9971 32.0000 1.9694 1.9716 414.1087 414.6677 0.0847 -1.0000 -1.0000 3429432 1576744456.40 151.4925 59.9971 32.0000 1.9688 1.9710 414.0447 414.6037 0.0847 -1.0000 -1.0000 3429495 1576744456.50 151.4925 59.9971 32.0000 1.9690 1.9712 414.0432 414.6020 0.0847 -1.0000 -1.0000 3429745 1576744456.60 151.4925 59.9971 32.0000 1.9692 1.9714 414.1560 414.7153 0.0847 -1.0000 -1.0000 3429807 1576744456.70 151.4925 59.9971 32.0000 1.9694 1.9716 414.0580 414.6177 0.0848 -1.0000 -1.0000 3429869 1576744456.80 151.4925 59.9971 32.0000 1.9689 1.9711 414.1395 414.6993 0.0848 -1.0000 -1.0000 3429932 1576744456.90 151.5068 59.9971 32.0000 1.9690 1.9712 414.1077 414.6662 0.0846 -1.0000 -1.0000 3430010 1576744457.00 151.5160 59.9971 32.0000 1.9686 1.9708 414.0395 414.5977 0.0847 -1.0000 -1.0000 3430072 1576744457.10 151.5160 59.9971 32.0000 1.9691 1.9713 413.9804 414.5389 0.0845 -1.0000 -1.0000 3430697 1576744457.20 151.5160 59.9971 32.0000 1.9698 1.9720 414.0685 414.6280 0.0847 -1.0000 -1.0000 3430791 1576744457.30 151.5160 59.9971 32.0000 1.9693 1.9715 414.1314 414.6901 0.0847 -1.0000 -1.0000 3430854 1576744457.40 151.5160 59.9971 32.0000 1.9690 1.9712 414.1711 414.7302 0.0846 -1.0000 -1.0000 3430916 1576744457.50 151.4779 59.9971 32.0000 1.9692 1.9714 414.1097 414.6688 0.0847 -1.0000 -1.0000 3430994 1576744457.60 151.4753 59.9971 32.0000 1.9684 1.9706 414.0745 414.6343 0.0848 -1.0000 -1.0000 3431057 1576744457.70 151.4753 59.9971 32.0000 1.9683 1.9705 414.0265 414.5864 0.0849 -1.0000 -1.0000 3431119 1576744457.80 151.4753 59.9971 32.0000 1.9691 1.9713 414.0112 414.5699 0.0846 -1.0000 -1.0000 3431197 1576744457.90 151.4753 59.9971 32.0000 1.9692 1.9714 414.1204 414.6802 0.0847 -1.0000 -1.0000 3431260 1576744458.00 151.4753 59.9971 32.0000 1.9688 1.9710 414.0952 414.6536 0.0847 -1.0000 -1.0000 3431322 1576744458.10 151.4789 59.9971 32.0000 1.9687 1.9709 414.0940 414.6528 0.0846 -1.0000 -1.0000 3431400 1576744458.20 151.4789 59.9971 32.0000 1.9688 1.9709 414.1355 414.6947 0.0847 -1.0000 -1.0000 3431463 1576744458.30 151.4789 59.9971 32.0000 1.9686 1.9708 414.0405 414.5999 0.0847 -1.0000 -1.0000 3431541 1576744458.40 151.4789 59.9971 32.0000 1.9689 1.9710 414.0774 414.6353 0.0845 -1.0000 -1.0000 3431604 1576744458.50 151.4789 59.9971 32.0000 1.9699 1.9720 414.0661 414.6252 0.0847 -1.0000 -1.0000 3431651 1576744458.60 151.4727 59.9971 32.0000 1.9692 1.9713 414.1240 414.6832 0.0847 -1.0000 -1.0000 3431729 1576744458.70 151.4689 59.9971 32.0000 1.9691 1.9712 414.0758 414.6347 0.0847 -1.0000 -1.0000 3431791 1576744458.80 151.4689 59.9971 32.0000 1.9688 1.9709 414.1270 414.6863 0.0847 -1.0000 -1.0000 3431854 1576744458.90 151.4689 59.9971 32.0000 1.9690 1.9712 414.0704 414.6290 0.0845 -1.0000 -1.0000 3431932 1576744459.00 151.4689 59.9971 32.0000 1.9689 1.9711 414.0461 414.6043 0.0846 -1.0000 -1.0000 3431995 1576744459.10 151.4689 59.9971 32.0000 1.9697 1.9719 414.0977 414.6565 0.0847 -1.0000 -1.0000 3432572 1576744459.20 151.5165 59.9971 32.0000 1.9694 1.9716 414.0087 414.5678 0.0847 -1.0000 -1.0000 3432635 1576744459.30 151.5165 59.9971 32.0000 1.9701 1.9723 414.0963 414.6550 0.0846 -1.0000 -1.0000 3432713 1576744459.40 151.5165 59.9971 32.0000 1.9699 1.9721 414.0817 414.6400 0.0846 -1.0000 -1.0000 3432775 1576744459.50 151.5165 59.9971 32.0000 1.9693 1.9715 414.1047 414.6627 0.0845 -1.0000 -1.0000 3432869 1576744459.60 151.5165 59.9971 32.0000 1.9692 1.9713 414.0955 414.6546 0.0847 -1.0000 -1.0000 3432932 1576744459.70 151.5165 59.9971 32.0000 1.9692 1.9713 414.1353 414.6934 0.0846 -1.0000 -1.0000 3432994 1576744459.80 151.5212 59.9971 32.0000 1.9692 1.9714 414.1422 414.7019 0.0848 -1.0000 -1.0000 3433072 1576744459.90 151.5377 59.9973 32.0000 1.9693 1.9715 414.1524 414.7119 0.0847 -1.0000 -1.0000 3433135 1576744460.00 151.5377 59.9973 32.0000 1.9694 1.9716 414.1097 414.6693 0.0847 -1.0000 -1.0000 3433197 1576744460.10 151.5377 59.9973 32.0000 1.9690 1.9712 414.1162 414.6746 0.0846 -1.0000 -1.0000 3433260 1576744460.20 151.5377 59.9973 32.0000 1.9701 1.9723 414.0784 414.6373 0.0847 -1.0000 -1.0000 3433322 1576744460.30 151.5377 59.9973 32.0000 1.9699 1.9721 414.2176 414.7775 0.0848 -1.0000 -1.0000 3433400 1576744460.40 151.5576 59.9973 32.0000 1.9694 1.9716 414.0414 414.6009 0.0847 -1.0000 -1.0000 3433463 1576744460.50 151.5576 59.9973 32.0000 1.9691 1.9713 414.0692 414.6284 0.0847 -1.0000 -1.0000 3433525 1576744460.60 151.5576 59.9973 32.0000 1.9691 1.9713 414.1331 414.6926 0.0847 -1.0000 -1.0000 3433604 1576744460.70 151.5576 59.9973 32.0000 1.9689 1.9711 414.1191 414.6785 0.0847 -1.0000 -1.0000 3433666 1576744460.80 151.5576 59.9973 32.0000 1.9695 1.9717 414.1340 414.6936 0.0848 -1.0000 -1.0000 3433729 1576744460.90 151.5576 59.9973 32.0000 1.9697 1.9719 414.0906 414.6499 0.0847 -1.0000 -1.0000 3433807 1576744461.00 151.5576 59.9973 32.0000 1.9692 1.9714 414.1292 414.6885 0.0847 -1.0000 -1.0000 3433869 1576744461.10 151.5576 59.9973 32.0000 1.9691 1.9713 414.1421 414.7013 0.0847 -1.0000 -1.0000 3433932 1576744461.20 151.5576 59.9973 32.0000 1.9689 1.9711 414.0699 414.6286 0.0846 -1.0000 -1.0000 3433994 1576744461.30 151.5576 59.9973 32.0000 1.9693 1.9714 414.0944 414.6531 0.0846 -1.0000 -1.0000 3434057 1576744461.40 151.5566 59.9973 32.0000 1.9686 1.9707 414.1657 414.7244 0.0846 -1.0000 -1.0000 3434135 1576744461.50 151.5430 59.9973 32.0000 1.9691 1.9713 414.0850 414.6438 0.0846 -1.0000 -1.0000 3434197 1576744461.60 151.5430 59.9973 32.0000 1.9697 1.9719 414.0757 414.6345 0.0847 -1.0000 -1.0000 3434260 1576744461.70 151.5430 59.9973 32.0000 1.9699 1.9721 414.2464 414.8059 0.0847 -1.0000 -1.0000 3434541 1576744461.80 151.5430 59.9973 32.0000 1.9693 1.9715 414.1231 414.6816 0.0846 -1.0000 -1.0000 3434619 1576744461.90 151.5430 59.9973 32.0000 1.9692 1.9713 414.0747 414.6335 0.0846 -1.0000 -1.0000 3434666 1576744462.00 151.4981 59.9973 32.0000 1.9690 1.9712 414.0816 414.6408 0.0847 -1.0000 -1.0000 3434729 1576744462.10 151.4981 59.9973 32.0000 1.9692 1.9714 414.0656 414.6240 0.0846 -1.0000 -1.0000 3434807 1576744462.20 151.4981 59.9973 32.0000 1.9690 1.9712 414.0580 414.6161 0.0845 -1.0000 -1.0000 3435025 1576744462.30 151.4981 59.9973 32.0000 1.9696 1.9718 414.1521 414.7103 0.0846 -1.0000 -1.0000 3435104 1576744462.40 151.4981 59.9973 32.0000 1.9694 1.9716 414.1009 414.6589 0.0845 -1.0000 -1.0000 3435166 1576744462.50 151.4981 59.9973 32.0000 1.9695 1.9717 414.0629 414.6211 0.0846 -1.0000 -1.0000 3435229 1576744462.60 151.4981 59.9973 32.0000 1.9696 1.9718 414.0992 414.6572 0.0845 -1.0000 -1.0000 3435307 1576744462.70 151.4981 59.9973 32.0000 1.9695 1.9717 414.0230 414.5814 0.0846 -1.0000 -1.0000 3435525 1576744462.80 151.4981 59.9973 32.0000 1.9700 1.9722 414.1051 414.6639 0.0846 -1.0000 -1.0000 3435588 1576744462.90 151.4981 59.9973 32.0000 1.9696 1.9718 414.1202 414.6790 0.0847 -1.0000 -1.0000 3435666 1576744463.00 151.4981 59.9973 32.0000 1.9689 1.9711 414.0814 414.6408 0.0848 -1.0000 -1.0000 3435729 1576744463.10 151.5461 59.9973 32.0000 1.9693 1.9715 414.0358 414.5948 0.0846 -1.0000 -1.0000 3435791 1576744463.20 151.5461 59.9973 32.0000 1.9698 1.9719 414.0304 414.5877 0.0845 -1.0000 -1.0000 3435979 1576744463.30 151.5461 59.9973 32.0000 1.9693 1.9715 414.1306 414.6893 0.0847 -1.0000 -1.0000 3436041 1576744463.40 151.5461 59.9973 32.0000 1.9699 1.9721 414.1030 414.6619 0.0846 -1.0000 -1.0000 3436104 1576744463.50 151.5461 59.9973 32.0000 1.9690 1.9712 414.0164 414.5741 0.0845 -1.0000 -1.0000 3436182 1576744463.60 151.5346 59.9973 32.0000 1.9694 1.9716 414.0283 414.5854 0.0845 -1.0000 -1.0000 3436244 1576744463.70 151.5315 59.9973 32.0000 1.9694 1.9716 414.0556 414.6138 0.0845 -1.0000 -1.0000 3436760 1576744463.80 151.5315 59.9973 32.0000 1.9692 1.9714 414.0257 414.5842 0.0846 -1.0000 -1.0000 3436838 1576744463.90 151.5001 59.9973 32.0000 1.9700 1.9722 414.0427 414.6015 0.0846 -1.0000 -1.0000 3436900 1576744464.00 151.5001 59.9973 32.0000 1.9697 1.9719 414.0132 414.5726 0.0848 -1.0000 -1.0000 3436963 1576744464.10 151.5001 59.9973 32.0000 1.9693 1.9715 414.0385 414.5973 0.0847 -1.0000 -1.0000 3437041 1576744464.20 151.5001 59.9973 32.0000 1.9693 1.9715 414.0514 414.6107 0.0848 -1.0000 -1.0000 3437275 1576744464.30 151.5001 59.9973 32.0000 1.9691 1.9713 414.0533 414.6127 0.0847 -1.0000 -1.0000 3437354 1576744464.40 151.5001 59.9973 32.0000 1.9696 1.9718 413.9732 414.5314 0.0845 -1.0000 -1.0000 3437416 1576744464.50 151.5001 59.9973 32.0000 1.9688 1.9709 414.0762 414.6337 0.0845 -1.0000 -1.0000 3437479 1576744464.60 151.5001 59.9973 32.0000 1.9693 1.9715 414.0580 414.6163 0.0846 -1.0000 -1.0000 3437541 1576744464.70 151.4524 59.9973 32.0000 1.9694 1.9716 414.1174 414.6764 0.0847 -1.0000 -1.0000 3437760 1576744464.80 151.4524 59.9973 32.0000 1.9692 1.9714 414.0897 414.6487 0.0846 -1.0000 -1.0000 3437822 1576744464.90 151.4524 59.9973 32.0000 1.9692 1.9713 414.0565 414.6154 0.0847 -1.0000 -1.0000 3437900 1576744465.00 151.4552 59.9973 32.0000 1.9689 1.9711 414.0145 414.5731 0.0847 -1.0000 -1.0000 3437963 1576744465.10 151.4604 59.9973 32.0000 1.9682 1.9704 414.0272 414.5864 0.0848 -1.0000 -1.0000 3438025 1576744465.20 151.4709 59.9973 32.0000 1.9692 1.9714 414.0714 414.6296 0.0845 -1.0000 -1.0000 3438104 1576744465.30 151.4870 59.9973 32.0000 1.9688 1.9710 414.0262 414.5840 0.0845 -1.0000 -1.0000 3438166 1576744465.40 151.4870 59.9973 32.0000 1.9685 1.9707 414.1369 414.6951 0.0846 -1.0000 -1.0000 3438229 1576744465.50 151.4870 59.9973 32.0000 1.9689 1.9711 414.1023 414.6598 0.0844 -1.0000 -1.0000 3438307 1576744465.60 151.4870 59.9973 32.0000 1.9690 1.9712 414.0556 414.6144 0.0846 -1.0000 -1.0000 3438369 1576744465.70 151.4870 59.9973 32.0000 1.9687 1.9709 414.0635 414.6220 0.0846 -1.0000 -1.0000 3438994 1576744465.80 151.4895 59.9973 32.0000 1.9692 1.9714 414.0297 414.5880 0.0846 -1.0000 -1.0000 3439072 1576744465.90 151.4895 59.9973 32.0000 1.9692 1.9714 413.9905 414.5477 0.0845 -1.0000 -1.0000 3439135 1576744466.00 151.4895 59.9973 32.0000 1.9692 1.9714 414.0943 414.6527 0.0845 -1.0000 -1.0000 3439197 1576744466.10 151.4895 59.9973 32.0000 1.9688 1.9710 414.0876 414.6452 0.0845 -1.0000 -1.0000 3439260 1576744466.20 151.4895 59.9973 32.0000 1.9693 1.9715 414.0311 414.5894 0.0846 -1.0000 -1.0000 3439322 1576744466.30 151.4895 59.9973 32.0000 1.9690 1.9712 414.1028 414.6616 0.0847 -1.0000 -1.0000 3439400 1576744466.40 151.4895 59.9973 32.0000 1.9690 1.9712 414.1408 414.6997 0.0847 -1.0000 -1.0000 3439463 1576744466.50 151.5089 59.9973 32.0000 1.9691 1.9713 414.0466 414.6046 0.0846 -1.0000 -1.0000 3439525 1576744466.60 151.4882 59.9973 32.0000 1.9693 1.9715 414.0694 414.6275 0.0845 -1.0000 -1.0000 3439604 1576744466.70 151.4882 59.9973 32.0000 1.9692 1.9714 414.0733 414.6314 0.0846 -1.0000 -1.0000 3439666 1576744466.80 151.4882 59.9973 32.0000 1.9696 1.9718 414.2397 414.7976 0.0845 -1.0000 -1.0000 3439729 1576744466.90 151.4882 59.9973 32.0000 1.9692 1.9714 414.0964 414.6546 0.0846 -1.0000 -1.0000 3439807 1576744467.00 151.5466 59.9973 32.0000 1.9689 1.9711 414.0871 414.6456 0.0846 -1.0000 -1.0000 3439869 1576744467.10 151.5466 59.9973 32.0000 1.9695 1.9717 414.0745 414.6319 0.0845 -1.0000 -1.0000 3439932 1576744467.20 151.5466 59.9973 32.0000 1.9694 1.9716 414.1291 414.6872 0.0845 -1.0000 -1.0000 3440010 1576744467.30 151.5466 59.9973 32.0000 1.9690 1.9712 414.0015 414.5594 0.0846 -1.0000 -1.0000 3440244 1576744467.40 151.5139 59.9973 32.0000 1.9692 1.9714 414.0381 414.5971 0.0847 -1.0000 -1.0000 3440307 1576744467.50 151.5139 59.9973 32.0000 1.9694 1.9715 414.1269 414.6857 0.0846 -1.0000 -1.0000 3440369 1576744467.60 151.5139 59.9973 32.0000 1.9694 1.9716 414.0229 414.5802 0.0845 -1.0000 -1.0000 3440432 1576744467.70 151.5139 59.9973 32.0000 1.9694 1.9716 414.1045 414.6628 0.0846 -1.0000 -1.0000 3440494 1576744467.80 151.5139 59.9973 32.0000 1.9693 1.9715 414.0295 414.5877 0.0846 -1.0000 -1.0000 3440729 1576744467.90 151.5139 59.9973 32.0000 1.9693 1.9715 414.0430 414.6017 0.0847 -1.0000 -1.0000 3440791 1576744468.00 151.5248 59.9973 32.0000 1.9692 1.9714 414.0879 414.6470 0.0847 -1.0000 -1.0000 3440869 1576744468.10 151.5507 59.9973 32.0000 1.9686 1.9708 414.0517 414.6095 0.0844 -1.0000 -1.0000 3440947 1576744468.20 151.5507 59.9973 32.0000 1.9693 1.9715 414.0931 414.6514 0.0846 -1.0000 -1.0000 3441010 1576744468.30 151.5507 59.9973 32.0000 1.9699 1.9720 414.1057 414.6630 0.0844 -1.0000 -1.0000 3441245 1576744468.40 151.5507 59.9973 32.0000 1.9696 1.9718 414.0635 414.6205 0.0844 -1.0000 -1.0000 3441307 1576744468.50 151.5507 59.9973 32.0000 1.9694 1.9716 414.1000 414.6582 0.0846 -1.0000 -1.0000 3441369 1576744468.60 151.5581 59.9973 32.0000 1.9705 1.9727 414.0951 414.6527 0.0844 -1.0000 -1.0000 3441432 1576744468.70 151.5581 59.9973 32.0000 1.9699 1.9720 414.0281 414.5857 0.0845 -1.0000 -1.0000 3441510 1576744468.80 151.5581 59.9973 32.0000 1.9693 1.9715 414.0705 414.6277 0.0845 -1.0000 -1.0000 3441744 1576744468.90 151.5581 59.9973 32.0000 1.9694 1.9716 414.0820 414.6405 0.0846 -1.0000 -1.0000 3441807 1576744469.00 151.5581 59.9973 32.0000 1.9696 1.9718 414.0976 414.6557 0.0845 -1.0000 -1.0000 3441869 1576744469.10 151.5374 59.9973 32.0000 1.9695 1.9717 414.0597 414.6174 0.0845 -1.0000 -1.0000 3441932 1576744469.20 151.5064 59.9973 32.0000 1.9696 1.9718 414.0852 414.6431 0.0845 -1.0000 -1.0000 3442010 1576744469.30 151.5064 59.9973 32.0000 1.9688 1.9710 413.9997 414.5575 0.0845 -1.0000 -1.0000 3442291 1576744469.40 151.5064 59.9973 32.0000 1.9690 1.9712 414.0974 414.6554 0.0845 -1.0000 -1.0000 3442354 1576744469.50 151.5064 59.9973 32.0000 1.9696 1.9717 414.0331 414.5903 0.0845 -1.0000 -1.0000 3442432 1576744469.60 151.5064 59.9973 32.0000 1.9697 1.9719 414.0378 414.5955 0.0845 -1.0000 -1.0000 3442495 1576744469.70 151.5421 59.9975 32.0000 1.9695 1.9717 414.0162 414.5732 0.0844 -1.0000 -1.0000 3442557 1576744469.80 151.5421 59.9975 32.0000 1.9691 1.9713 413.9943 414.5520 0.0845 -1.0000 -1.0000 3442619 1576744469.90 151.5421 59.9975 32.0000 1.9696 1.9718 414.0785 414.6368 0.0846 -1.0000 -1.0000 3442948 1576744470.00 151.5421 59.9975 32.0000 1.9695 1.9717 414.1283 414.6864 0.0846 -1.0000 -1.0000 3443010 1576744470.10 151.5421 59.9975 32.0000 1.9694 1.9716 414.0898 414.6482 0.0846 -1.0000 -1.0000 3443088 1576744470.20 151.5421 59.9975 32.0000 1.9696 1.9717 414.0668 414.6249 0.0846 -1.0000 -1.0000 3443151 1576744470.30 151.4955 59.9975 32.0000 1.9692 1.9714 414.0534 414.6115 0.0845 -1.0000 -1.0000 3443229 1576744470.40 151.4874 59.9975 32.0000 1.9687 1.9708 414.0952 414.6528 0.0845 -1.0000 -1.0000 3443525 1576744470.50 151.4874 59.9975 32.0000 1.9696 1.9718 414.0503 414.6080 0.0845 -1.0000 -1.0000 3443588 1576744470.60 151.4874 59.9975 32.0000 1.9692 1.9714 414.1296 414.6877 0.0845 -1.0000 -1.0000 3443666 1576744470.70 151.4874 59.9975 32.0000 1.9688 1.9710 414.0304 414.5882 0.0845 -1.0000 -1.0000 3443729 1576744470.80 151.5190 59.9975 32.0000 1.9695 1.9717 413.9955 414.5532 0.0844 -1.0000 -1.0000 3443791 1576744470.90 151.5190 59.9975 32.0000 1.9689 1.9711 414.0870 414.6456 0.0846 -1.0000 -1.0000 3443979 1576744471.00 151.5190 59.9975 32.0000 1.9694 1.9715 414.0925 414.6501 0.0846 -1.0000 -1.0000 3444041 1576744471.10 151.5190 59.9975 32.0000 1.9693 1.9715 414.0865 414.6443 0.0844 -1.0000 -1.0000 3444104 1576744471.20 151.5190 59.9975 32.0000 1.9694 1.9716 414.0620 414.6207 0.0847 -1.0000 -1.0000 3444182 1576744471.30 151.5022 59.9975 32.0000 1.9697 1.9718 414.1115 414.6707 0.0846 -1.0000 -1.0000 3444244 1576744471.40 151.5022 59.9975 32.0000 1.9694 1.9716 414.1206 414.6785 0.0845 -1.0000 -1.0000 3444479 1576744471.50 151.5022 59.9975 32.0000 1.9697 1.9719 414.1266 414.6861 0.0847 -1.0000 -1.0000 3444541 1576744471.60 151.5022 59.9975 32.0000 1.9693 1.9715 414.0748 414.6326 0.0845 -1.0000 -1.0000 3444604 1576744471.70 151.5022 59.9975 32.0000 1.9699 1.9721 414.0476 414.6056 0.0846 -1.0000 -1.0000 3444666 1576744471.80 151.5032 59.9975 32.0000 1.9689 1.9711 414.0326 414.5901 0.0845 -1.0000 -1.0000 3444744 1576744471.90 151.5270 59.9975 32.0000 1.9694 1.9716 414.0811 414.6393 0.0846 -1.0000 -1.0000 3445025 1576744472.00 151.5270 59.9975 32.0000 1.9688 1.9710 414.1003 414.6588 0.0846 -1.0000 -1.0000 3445088 1576744472.10 151.5270 59.9975 32.0000 1.9693 1.9715 414.0601 414.6179 0.0844 -1.0000 -1.0000 3445151 1576744472.20 151.5270 59.9975 32.0000 1.9696 1.9718 414.0854 414.6425 0.0844 -1.0000 -1.0000 3445213 1576744472.30 151.5270 59.9975 32.0000 1.9693 1.9714 414.0728 414.6313 0.0847 -1.0000 -1.0000 3445291 1576744472.40 151.4938 59.9975 32.0000 1.9699 1.9720 413.9999 414.5567 0.0844 -1.0000 -1.0000 3445354 1576744472.50 151.4938 59.9975 32.0000 1.9695 1.9717 414.1408 414.6987 0.0845 -1.0000 -1.0000 3445479 1576744472.60 151.4938 59.9975 32.0000 1.9692 1.9714 414.1234 414.6817 0.0846 -1.0000 -1.0000 3445557 1576744472.70 151.4938 59.9975 32.0000 1.9693 1.9715 414.0684 414.6269 0.0846 -1.0000 -1.0000 3445619 1576744472.80 151.4938 59.9975 32.0000 1.9697 1.9719 414.0445 414.6026 0.0846 -1.0000 -1.0000 3445682 1576744472.90 151.4938 59.9975 32.0000 1.9693 1.9715 414.0521 414.6105 0.0846 -1.0000 -1.0000 3445745 1576744473.00 151.5093 59.9975 32.0000 1.9693 1.9715 414.0509 414.6097 0.0847 -1.0000 -1.0000 3445979 1576744473.10 151.5093 59.9975 32.0000 1.9696 1.9718 414.0928 414.6518 0.0846 -1.0000 -1.0000 3446041 1576744473.20 151.5093 59.9975 32.0000 1.9694 1.9716 414.1545 414.7122 0.0844 -1.0000 -1.0000 3446104 1576744473.30 151.5093 59.9975 32.0000 1.9694 1.9716 414.1082 414.6652 0.0844 -1.0000 -1.0000 3446166 1576744473.40 151.5093 59.9975 32.0000 1.9693 1.9715 414.0854 414.6430 0.0845 -1.0000 -1.0000 3446229 1576744473.50 151.5478 59.9975 32.0000 1.9699 1.9721 414.0860 414.6432 0.0843 -1.0000 -1.0000 3446729 1576744473.60 151.5478 59.9975 32.0000 1.9701 1.9723 414.0979 414.6558 0.0845 -1.0000 -1.0000 3446791 1576744473.70 151.5478 59.9975 32.0000 1.9697 1.9719 414.1483 414.7057 0.0844 -1.0000 -1.0000 3446854 1576744473.80 151.5478 59.9975 32.0000 1.9696 1.9718 414.0637 414.6211 0.0845 -1.0000 -1.0000 3446916 1576744473.90 151.5478 59.9975 32.0000 1.9692 1.9714 414.0382 414.5965 0.0846 -1.0000 -1.0000 3446979 1576744474.00 151.5184 59.9975 32.0000 1.9695 1.9717 414.0510 414.6095 0.0846 -1.0000 -1.0000 3447213 1576744474.10 151.5087 59.9975 32.0000 1.9698 1.9720 414.1097 414.6677 0.0845 -1.0000 -1.0000 3447291 1576744474.20 151.5087 59.9975 32.0000 1.9692 1.9714 414.1227 414.6800 0.0845 -1.0000 -1.0000 3447354 1576744474.30 151.5087 59.9975 32.0000 1.9697 1.9719 414.0285 414.5874 0.0847 -1.0000 -1.0000 3447416 1576744474.40 151.5087 59.9975 32.0000 1.9688 1.9710 414.1077 414.6656 0.0844 -1.0000 -1.0000 3447479 1576744474.50 151.5087 59.9975 32.0000 1.9690 1.9712 414.0820 414.6393 0.0845 -1.0000 -1.0000 3447541 1576744474.60 151.5185 59.9975 32.0000 1.9702 1.9724 414.1645 414.7227 0.0846 -1.0000 -1.0000 3447619 1576744474.70 151.5185 59.9975 32.0000 1.9695 1.9717 414.0698 414.6276 0.0844 -1.0000 -1.0000 3447682 1576744474.80 151.5185 59.9975 32.0000 1.9694 1.9716 414.1148 414.6724 0.0844 -1.0000 -1.0000 3447745 1576744474.90 151.5185 59.9975 32.0000 1.9695 1.9716 414.1343 414.6924 0.0845 -1.0000 -1.0000 3447822 1576744475.00 151.5185 59.9975 32.0000 1.9699 1.9721 414.0797 414.6378 0.0846 -1.0000 -1.0000 3447885 1576744475.10 151.5139 59.9975 32.0000 1.9691 1.9713 414.0112 414.5682 0.0844 -1.0000 -1.0000 3447948 1576744475.20 151.5139 59.9975 32.0000 1.9683 1.9705 414.0510 414.6086 0.0845 -1.0000 -1.0000 3448010 1576744475.30 151.5139 59.9975 32.0000 1.9696 1.9718 414.0324 414.5897 0.0844 -1.0000 -1.0000 3448072 1576744475.40 151.5139 59.9975 32.0000 1.9696 1.9718 414.1240 414.6812 0.0844 -1.0000 -1.0000 3448135 1576744475.50 151.5139 59.9975 32.0000 1.9694 1.9716 414.0248 414.5828 0.0845 -1.0000 -1.0000 3448354 1576744475.60 151.5185 59.9975 32.0000 1.9698 1.9720 413.9862 414.5434 0.0845 -1.0000 -1.0000 3448400 1576744475.70 151.5238 59.9975 32.0000 1.9694 1.9716 414.0428 414.6015 0.0847 -1.0000 -1.0000 3448463 1576744475.80 151.5238 59.9975 32.0000 1.9693 1.9715 414.0899 414.6484 0.0845 -1.0000 -1.0000 3448541 1576744475.90 151.5238 59.9975 32.0000 1.9694 1.9716 414.0235 414.5808 0.0845 -1.0000 -1.0000 3448604 1576744476.00 151.5238 59.9975 32.0000 1.9694 1.9716 414.0759 414.6340 0.0845 -1.0000 -1.0000 3449495 1576744476.10 151.5238 59.9975 32.0000 1.9694 1.9716 414.0783 414.6367 0.0845 -1.0000 -1.0000 3449572 1576744476.20 151.5069 59.9975 32.0000 1.9689 1.9711 414.1351 414.6927 0.0845 -1.0000 -1.0000 3449635 1576744476.30 151.5069 59.9975 32.0000 1.9689 1.9710 414.0161 414.5743 0.0845 -1.0000 -1.0000 3449713 1576744476.40 151.5069 59.9975 32.0000 1.9687 1.9709 414.0335 414.5904 0.0844 -1.0000 -1.0000 3449775 1576744476.50 151.5069 59.9975 32.0000 1.9692 1.9714 414.0687 414.6272 0.0846 -1.0000 -1.0000 3449838 1576744476.60 151.5069 59.9975 32.0000 1.9691 1.9713 414.1001 414.6588 0.0846 -1.0000 -1.0000 3449900 1576744476.70 151.5088 59.9975 32.0000 1.9690 1.9712 414.0938 414.6516 0.0844 -1.0000 -1.0000 3449963 1576744476.80 151.5088 59.9975 32.0000 1.9691 1.9713 414.0626 414.6198 0.0844 -1.0000 -1.0000 3450025 1576744476.90 151.5088 59.9975 32.0000 1.9691 1.9713 414.0396 414.5987 0.0847 -1.0000 -1.0000 3450104 1576744477.00 151.5088 59.9975 32.0000 1.9696 1.9717 414.0790 414.6371 0.0845 -1.0000 -1.0000 3450166 1576744477.10 151.5088 59.9975 32.0000 1.9700 1.9722 414.0978 414.6561 0.0846 -1.0000 -1.0000 3450229 1576744477.20 151.5088 59.9975 32.0000 1.9692 1.9714 414.0431 414.6013 0.0846 -1.0000 -1.0000 3450307 1576744477.30 151.5088 59.9975 32.0000 1.9688 1.9710 414.0905 414.6491 0.0845 -1.0000 -1.0000 3450369 1576744477.40 151.4728 59.9975 32.0000 1.9692 1.9714 414.1003 414.6586 0.0846 -1.0000 -1.0000 3450432 1576744477.50 151.4728 59.9975 32.0000 1.9694 1.9716 414.1122 414.6698 0.0845 -1.0000 -1.0000 3450494 1576744477.60 151.4728 59.9975 32.0000 1.9692 1.9714 414.1193 414.6779 0.0846 -1.0000 -1.0000 3450744 1576744477.70 151.4728 59.9975 32.0000 1.9685 1.9707 414.0815 414.6401 0.0846 -1.0000 -1.0000 3450822 1576744477.80 151.4728 59.9975 32.0000 1.9691 1.9713 413.9863 414.5445 0.0845 -1.0000 -1.0000 3450885 1576744477.90 151.4728 59.9975 32.0000 1.9688 1.9710 414.0389 414.5969 0.0846 -1.0000 -1.0000 3450947 1576744478.00 151.4728 59.9975 32.0000 1.9692 1.9714 414.0484 414.6067 0.0845 -1.0000 -1.0000 3451010 1576744478.10 151.4728 59.9975 32.0000 1.9693 1.9715 414.0294 414.5873 0.0845 -1.0000 -1.0000 3451213 1576744478.20 151.4728 59.9975 32.0000 1.9687 1.9709 414.0609 414.6181 0.0845 -1.0000 -1.0000 3451275 1576744478.30 151.4728 59.9975 32.0000 1.9691 1.9713 414.1461 414.7038 0.0844 -1.0000 -1.0000 3451354 1576744478.40 151.4728 59.9975 32.0000 1.9691 1.9713 414.0461 414.6044 0.0846 -1.0000 -1.0000 3451416 1576744478.50 151.4727 59.9975 32.0000 1.9691 1.9712 414.0588 414.6157 0.0844 -1.0000 -1.0000 3451479 1576744478.60 151.4727 59.9975 32.0000 1.9687 1.9709 414.0561 414.6141 0.0846 -1.0000 -1.0000 3451713 1576744478.70 151.4727 59.9975 32.0000 1.9693 1.9715 414.1253 414.6837 0.0846 -1.0000 -1.0000 3451775 1576744478.80 151.4727 59.9975 32.0000 1.9689 1.9711 414.0775 414.6356 0.0846 -1.0000 -1.0000 3451838 1576744478.90 151.4727 59.9975 32.0000 1.9693 1.9715 414.0873 414.6451 0.0845 -1.0000 -1.0000 3451916 1576744479.00 151.4922 59.9975 32.0000 1.9695 1.9716 414.0680 414.6262 0.0846 -1.0000 -1.0000 3451979 1576744479.10 151.4922 59.9975 32.0000 1.9695 1.9717 414.0643 414.6228 0.0846 -1.0000 -1.0000 3452041 1576744479.20 151.4922 59.9975 32.0000 1.9690 1.9712 414.0714 414.6298 0.0845 -1.0000 -1.0000 3452104 1576744479.30 151.4922 59.9975 32.0000 1.9691 1.9713 414.1444 414.7034 0.0847 -1.0000 -1.0000 3452182 1576744479.40 151.4922 59.9975 32.0000 1.9696 1.9718 414.1122 414.6697 0.0844 -1.0000 -1.0000 3452244 1576744479.50 151.4922 59.9975 32.0000 1.9684 1.9706 414.0899 414.6474 0.0845 -1.0000 -1.0000 3452322 1576744479.60 151.4922 59.9975 32.0000 1.9683 1.9705 413.9741 414.5323 0.0846 -1.0000 -1.0000 3452494 1576744479.70 151.4742 59.9972 32.0000 1.9694 1.9716 414.0123 414.5704 0.0846 -1.0000 -1.0000 3452557 1576744479.80 151.4742 59.9972 32.0000 1.9693 1.9715 414.0392 414.5967 0.0844 -1.0000 -1.0000 3452635 1576744479.90 151.4742 59.9972 32.0000 1.9693 1.9715 414.0678 414.6269 0.0847 -1.0000 -1.0000 3452697 1576744480.00 151.4742 59.9972 32.0000 1.9687 1.9709 414.1097 414.6682 0.0846 -1.0000 -1.0000 3452760 1576744480.10 151.4742 59.9972 32.0000 1.9685 1.9707 414.0544 414.6127 0.0846 -1.0000 -1.0000 3452838 1576744480.20 151.4566 59.9972 32.0000 1.9694 1.9715 414.0758 414.6332 0.0844 -1.0000 -1.0000 3453275 1576744480.30 151.4566 59.9972 32.0000 1.9691 1.9713 414.1005 414.6576 0.0844 -1.0000 -1.0000 3453338 1576744480.40 151.4566 59.9972 32.0000 1.9691 1.9713 414.0608 414.6187 0.0845 -1.0000 -1.0000 3453400 1576744480.50 151.4566 59.9972 32.0000 1.9687 1.9709 414.0622 414.6202 0.0845 -1.0000 -1.0000 3453479 1576744480.60 151.4566 59.9972 32.0000 1.9688 1.9709 414.1412 414.6981 0.0844 -1.0000 -1.0000 3453541 1576744480.70 151.4566 59.9972 32.0000 1.9687 1.9708 414.0509 414.6092 0.0846 -1.0000 -1.0000 3453775 1576744480.80 151.4566 59.9972 32.0000 1.9690 1.9712 414.0360 414.5943 0.0846 -1.0000 -1.0000 3453838 1576744480.90 151.4832 59.9972 32.0000 1.9688 1.9709 414.0487 414.6058 0.0845 -1.0000 -1.0000 3453900 1576744481.00 151.4832 59.9972 32.0000 1.9689 1.9711 414.0545 414.6135 0.0847 -1.0000 -1.0000 3453979 1576744481.10 151.4832 59.9972 32.0000 1.9691 1.9713 414.0622 414.6202 0.0845 -1.0000 -1.0000 3454041 1576744481.20 151.4832 59.9972 32.0000 1.9687 1.9708 414.0833 414.6415 0.0845 -1.0000 -1.0000 3454275 1576744481.30 151.4832 59.9972 32.0000 1.9689 1.9711 414.0092 414.5674 0.0846 -1.0000 -1.0000 3454338 1576744481.40 151.4985 59.9972 32.0000 1.9692 1.9714 414.1657 414.7235 0.0844 -1.0000 -1.0000 3454400 1576744481.50 151.4985 59.9972 32.0000 1.9691 1.9713 413.9843 414.5418 0.0845 -1.0000 -1.0000 3454479 1576744481.60 151.4985 59.9972 32.0000 1.9693 1.9714 414.0506 414.6080 0.0845 -1.0000 -1.0000 3454541 1576744481.70 151.4985 59.9972 32.0000 1.9691 1.9713 414.0367 414.5954 0.0847 -1.0000 -1.0000 3454760 1576744481.80 151.4985 59.9972 32.0000 1.9699 1.9721 413.9956 414.5543 0.0847 -1.0000 -1.0000 3454838 1576744481.90 151.4985 59.9972 32.0000 1.9692 1.9714 414.0388 414.5968 0.0845 -1.0000 -1.0000 3454900 1576744482.00 151.4747 59.9972 32.0000 1.9687 1.9709 414.1054 414.6636 0.0846 -1.0000 -1.0000 3454963 1576744482.10 151.4747 59.9972 32.0000 1.9690 1.9712 414.0614 414.6187 0.0845 -1.0000 -1.0000 3455041 1576744482.20 151.4747 59.9972 32.0000 1.9690 1.9712 414.0082 414.5659 0.0845 -1.0000 -1.0000 3455275 1576744482.30 151.4747 59.9972 32.0000 1.9689 1.9710 414.0304 414.5883 0.0845 -1.0000 -1.0000 3455338 1576744482.40 151.4747 59.9972 32.0000 1.9688 1.9710 414.1391 414.6968 0.0845 -1.0000 -1.0000 3455400 1576744482.50 151.4939 59.9972 32.0000 1.9692 1.9714 414.1138 414.6725 0.0847 -1.0000 -1.0000 3455479 1576744482.60 151.4949 59.9972 32.0000 1.9690 1.9712 414.0446 414.6031 0.0846 -1.0000 -1.0000 3455557 1576744482.70 151.4949 59.9972 32.0000 1.9690 1.9712 414.0943 414.6533 0.0846 -1.0000 -1.0000 3455604 1576744482.80 151.4949 59.9972 32.0000 1.9691 1.9712 414.0464 414.6045 0.0846 -1.0000 -1.0000 3455729 1576744482.90 151.4949 59.9972 32.0000 1.9699 1.9721 414.0109 414.5687 0.0845 -1.0000 -1.0000 3455807 1576744483.00 151.5010 59.9972 32.0000 1.9693 1.9715 414.0848 414.6425 0.0845 -1.0000 -1.0000 3455869 1576744483.10 151.5245 59.9972 32.0000 1.9700 1.9722 414.1045 414.6627 0.0846 -1.0000 -1.0000 3455932 1576744483.20 151.5245 59.9972 32.0000 1.9695 1.9717 414.1084 414.6666 0.0846 -1.0000 -1.0000 3456010 1576744483.30 151.5245 59.9972 32.0000 1.9689 1.9711 414.1067 414.6654 0.0845 -1.0000 -1.0000 3456229 1576744483.40 151.5245 59.9972 32.0000 1.9693 1.9715 414.1294 414.6867 0.0844 -1.0000 -1.0000 3456291 1576744483.50 151.5245 59.9972 32.0000 1.9696 1.9718 414.1182 414.6755 0.0844 -1.0000 -1.0000 3456369 1576744483.60 151.5254 59.9972 32.0000 1.9696 1.9718 414.0741 414.6316 0.0845 -1.0000 -1.0000 3456432 1576744483.70 151.5254 59.9972 32.0000 1.9697 1.9719 414.1473 414.7054 0.0846 -1.0000 -1.0000 3456494 1576744483.80 151.5254 59.9972 32.0000 1.9693 1.9715 414.2135 414.7715 0.0845 -1.0000 -1.0000 3456994 1576744483.90 151.5254 59.9972 32.0000 1.9692 1.9714 414.1125 414.6711 0.0846 -1.0000 -1.0000 3457057 1576744484.00 151.5254 59.9972 32.0000 1.9700 1.9722 414.1441 414.7025 0.0846 -1.0000 -1.0000 3457119 1576744484.10 151.5186 59.9972 32.0000 1.9693 1.9715 414.0255 414.5839 0.0846 -1.0000 -1.0000 3457197 1576744484.20 151.5170 59.9972 32.0000 1.9703 1.9724 414.0876 414.6457 0.0846 -1.0000 -1.0000 3457260 1576744484.30 151.5170 59.9972 32.0000 1.9696 1.9717 414.1135 414.6721 0.0846 -1.0000 -1.0000 3457494 1576744484.40 151.5170 59.9972 32.0000 1.9690 1.9712 414.0787 414.6372 0.0846 -1.0000 -1.0000 3457557 1576744484.50 151.5170 59.9972 32.0000 1.9696 1.9718 414.1173 414.6761 0.0846 -1.0000 -1.0000 3457619 1576744484.60 151.5254 59.9973 32.0000 1.9691 1.9713 414.1543 414.7125 0.0846 -1.0000 -1.0000 3457697 1576744484.70 151.5661 59.9979 32.0000 1.9696 1.9718 414.1524 414.7118 0.0848 -1.0000 -1.0000 3457760 1576744484.80 151.5661 59.9979 32.0000 1.9701 1.9723 414.1179 414.6765 0.0846 -1.0000 -1.0000 3457994 1576744484.90 151.5661 59.9979 32.0000 1.9695 1.9717 414.1289 414.6868 0.0845 -1.0000 -1.0000 3458072 1576744485.00 151.5661 59.9979 32.0000 1.9695 1.9717 414.1899 414.7483 0.0846 -1.0000 -1.0000 3458135 1576744485.10 151.5661 59.9979 32.0000 1.9695 1.9716 414.0501 414.6083 0.0846 -1.0000 -1.0000 3458197 1576744485.20 151.5129 59.9979 32.0000 1.9695 1.9717 414.0453 414.6031 0.0845 -1.0000 -1.0000 3458260 1576744485.30 151.5114 59.9979 32.0000 1.9691 1.9712 414.0856 414.6451 0.0847 -1.0000 -1.0000 3458322 1576744485.40 151.5114 59.9979 32.0000 1.9693 1.9715 414.0685 414.6261 0.0845 -1.0000 -1.0000 3458385 1576744485.50 151.5114 59.9979 32.0000 1.9694 1.9716 414.0693 414.6278 0.0847 -1.0000 -1.0000 3458463 1576744485.60 151.5114 59.9979 32.0000 1.9699 1.9721 414.0951 414.6536 0.0846 -1.0000 -1.0000 3458525 1576744485.70 151.5103 59.9979 32.0000 1.9697 1.9719 414.0211 414.5796 0.0846 -1.0000 -1.0000 3458588 1576744485.80 151.5049 59.9979 32.0000 1.9699 1.9721 414.1209 414.6793 0.0846 -1.0000 -1.0000 3459635 1576744485.90 151.5049 59.9979 32.0000 1.9696 1.9718 414.0221 414.5804 0.0846 -1.0000 -1.0000 3459697 1576744486.00 151.5049 59.9979 32.0000 1.9694 1.9716 414.0432 414.6023 0.0846 -1.0000 -1.0000 3459760 1576744486.10 151.5049 59.9979 32.0000 1.9695 1.9716 414.0945 414.6526 0.0846 -1.0000 -1.0000 3459838 1576744486.20 151.5049 59.9979 32.0000 1.9694 1.9716 414.0211 414.5797 0.0846 -1.0000 -1.0000 3459900 1576744486.30 151.4726 59.9979 32.0000 1.9691 1.9713 414.0516 414.6095 0.0845 -1.0000 -1.0000 3459979 1576744486.40 151.4726 59.9979 32.0000 1.9693 1.9715 414.0820 414.6401 0.0846 -1.0000 -1.0000 3500041 1576744486.50 151.4726 59.9979 32.0000 1.9697 1.9719 414.0776 414.6359 0.0846 -1.0000 -1.0000 3500104 1576744486.60 151.4726 59.9979 32.0000 1.9688 1.9710 414.0876 414.6459 0.0846 -1.0000 -1.0000 3500166 1576744486.70 151.4726 59.9979 32.0000 1.9688 1.9710 413.9553 414.5136 0.0846 -1.0000 -1.0000 3500229 1576744486.80 151.5283 59.9979 32.0000 1.9694 1.9716 414.0217 414.5810 0.0847 -1.0000 -1.0000 3500291 1576744486.90 151.5365 59.9979 32.0000 1.9686 1.9707 414.1187 414.6766 0.0846 -1.0000 -1.0000 3500572 1576744487.00 151.5365 59.9979 32.0000 1.9691 1.9713 414.0582 414.6176 0.0848 -1.0000 -1.0000 3500635 1576744487.10 151.5365 59.9979 32.0000 1.9700 1.9722 414.0629 414.6211 0.0847 -1.0000 -1.0000 3500697 1576744487.20 151.5365 59.9979 32.0000 1.9695 1.9717 414.0795 414.6391 0.0847 -1.0000 -1.0000 3500775 1576744487.30 151.5365 59.9979 32.0000 1.9694 1.9716 414.0924 414.6506 0.0846 -1.0000 -1.0000 3500838 1576744487.40 151.4814 59.9979 32.0000 1.9695 1.9717 413.9987 414.5569 0.0846 -1.0000 -1.0000 3500900 1576744487.50 151.4814 59.9979 32.0000 1.9691 1.9713 414.0951 414.6536 0.0846 -1.0000 -1.0000 3500979 1576744487.60 151.4814 59.9979 32.0000 1.9690 1.9712 414.0573 414.6162 0.0847 -1.0000 -1.0000 3501041 1576744487.70 151.4814 59.9979 32.0000 1.9694 1.9716 414.0441 414.6023 0.0846 -1.0000 -1.0000 3501104 1576744487.80 151.4814 59.9979 32.0000 1.9690 1.9712 413.9976 414.5556 0.0846 -1.0000 -1.0000 3501182 1576744487.90 151.4814 59.9979 32.0000 1.9687 1.9709 414.0353 414.5939 0.0846 -1.0000 -1.0000 3501244 1576744488.00 151.4814 59.9979 32.0000 1.9690 1.9712 414.0416 414.5992 0.0845 -1.0000 -1.0000 3501307 1576744488.10 151.4814 59.9979 32.0000 1.9688 1.9710 414.0370 414.5955 0.0846 -1.0000 -1.0000 3501385 1576744488.20 151.4814 59.9979 32.0000 1.9699 1.9721 414.0405 414.5992 0.0847 -1.0000 -1.0000 3501447 1576744488.30 151.4814 59.9979 32.0000 1.9692 1.9714 414.0536 414.6120 0.0846 -1.0000 -1.0000 3501510 1576744488.40 151.4920 59.9979 32.0000 1.9688 1.9710 414.0039 414.5626 0.0846 -1.0000 -1.0000 3501572 1576744488.50 151.5033 59.9979 32.0000 1.9696 1.9718 414.0417 414.6004 0.0846 -1.0000 -1.0000 3501635 1576744488.60 151.5033 59.9979 32.0000 1.9700 1.9722 414.2010 414.7603 0.0847 -1.0000 -1.0000 3501713 1576744488.70 151.5033 59.9979 32.0000 1.9690 1.9712 414.1545 414.7137 0.0846 -1.0000 -1.0000 3501775 1576744488.80 151.5033 59.9979 32.0000 1.9689 1.9711 414.0496 414.6077 0.0846 -1.0000 -1.0000 3501838 1576744488.90 151.5102 59.9979 32.0000 1.9692 1.9714 414.0534 414.6116 0.0845 -1.0000 -1.0000 3501979 1576744489.00 151.5102 59.9979 32.0000 1.9693 1.9714 414.0358 414.5932 0.0844 -1.0000 -1.0000 3502041 1576744489.10 151.5102 59.9979 32.0000 1.9692 1.9714 414.0246 414.5827 0.0846 -1.0000 -1.0000 3502104 1576744489.20 151.5102 59.9979 32.0000 1.9692 1.9714 414.0991 414.6572 0.0845 -1.0000 -1.0000 3502182 1576744489.30 151.5102 59.9979 32.0000 1.9693 1.9715 414.0826 414.6407 0.0846 -1.0000 -1.0000 3502244 1576744489.40 151.5102 59.9979 32.0000 1.9689 1.9711 414.0992 414.6582 0.0847 -1.0000 -1.0000 3502525 1576744489.50 151.5102 59.9979 32.0000 1.9688 1.9710 414.1043 414.6631 0.0846 -1.0000 -1.0000 3502588 1576744489.60 151.4861 59.9979 32.0000 1.9690 1.9712 414.0548 414.6124 0.0844 -1.0000 -1.0000 3502651 1576744489.70 151.4861 59.9979 32.0000 1.9690 1.9712 414.0532 414.6109 0.0845 -1.0000 -1.0000 3502713 1576744489.80 151.4861 59.9979 32.0000 1.9693 1.9715 414.0064 414.5645 0.0847 -1.0000 -1.0000 3502791 1576744489.90 151.4861 59.9979 32.0000 1.9693 1.9715 414.0615 414.6200 0.0845 -1.0000 -1.0000 3503025 1576744490.00 151.4861 59.9979 32.0000 1.9695 1.9717 414.0803 414.6389 0.0846 -1.0000 -1.0000 3503088 1576744490.10 151.5045 59.9975 32.0000 1.9693 1.9715 414.0478 414.6055 0.0845 -1.0000 -1.0000 3503151 1576744490.20 151.5087 59.9974 32.0000 1.9696 1.9718 414.0755 414.6338 0.0846 -1.0000 -1.0000 3503213 1576744490.30 151.5087 59.9974 32.0000 1.9693 1.9714 414.0827 414.6407 0.0845 -1.0000 -1.0000 3503291 1576744490.40 151.5087 59.9974 32.0000 1.9696 1.9717 414.0612 414.6195 0.0846 -1.0000 -1.0000 3503354 1576744490.50 151.5087 59.9974 32.0000 1.9704 1.9726 414.1499 414.7094 0.0847 -1.0000 -1.0000 3503479 1576744490.60 151.5087 59.9974 32.0000 1.9693 1.9715 414.0770 414.6353 0.0845 -1.0000 -1.0000 3503557 1576744490.70 151.5087 59.9974 32.0000 1.9695 1.9717 414.0511 414.6085 0.0845 -1.0000 -1.0000 3503619 1576744490.80 151.4619 59.9974 32.0000 1.9689 1.9711 414.1111 414.6699 0.0847 -1.0000 -1.0000 3503682 1576744490.90 151.4619 59.9974 32.0000 1.9691 1.9713 414.0177 414.5756 0.0845 -1.0000 -1.0000 3503760 1576744491.00 151.4619 59.9974 32.0000 1.9690 1.9712 414.0192 414.5782 0.0848 -1.0000 -1.0000 3504057 1576744491.10 151.4619 59.9974 32.0000 1.9691 1.9713 414.1207 414.6799 0.0846 -1.0000 -1.0000 3504119 1576744491.20 151.4619 59.9974 32.0000 1.9691 1.9712 414.0582 414.6164 0.0846 -1.0000 -1.0000 3504182 1576744491.30 151.4743 59.9974 32.0000 1.9694 1.9716 414.1030 414.6621 0.0846 -1.0000 -1.0000 3504244 1576744491.40 151.4764 59.9974 32.0000 1.9688 1.9709 414.1301 414.6886 0.0847 -1.0000 -1.0000 3504307 1576744491.50 151.4764 59.9974 32.0000 1.9694 1.9716 414.1697 414.7272 0.0844 -1.0000 -1.0000 3504494 1576744491.60 151.4764 59.9974 32.0000 1.9690 1.9712 414.0690 414.6266 0.0845 -1.0000 -1.0000 3504557 1576744491.70 151.4764 59.9974 32.0000 1.9699 1.9721 414.0868 414.6452 0.0846 -1.0000 -1.0000 3504619 1576744491.80 151.4764 59.9974 32.0000 1.9693 1.9715 414.1144 414.6736 0.0847 -1.0000 -1.0000 3504697 1576744491.90 151.4870 59.9974 32.0000 1.9688 1.9710 414.0761 414.6344 0.0846 -1.0000 -1.0000 3504760 1576744492.00 151.4870 59.9974 32.0000 1.9691 1.9713 414.0793 414.6379 0.0846 -1.0000 -1.0000 3505010 1576744492.10 151.4870 59.9974 32.0000 1.9693 1.9714 414.2003 414.7603 0.0847 -1.0000 -1.0000 3505104 1576744492.20 151.4870 59.9974 32.0000 1.9690 1.9712 414.1130 414.6708 0.0846 -1.0000 -1.0000 3505166 1576744492.30 151.4870 59.9974 32.0000 1.9692 1.9714 414.0921 414.6505 0.0845 -1.0000 -1.0000 3505260 1576744492.40 151.4765 59.9974 32.0000 1.9695 1.9717 414.1121 414.6702 0.0845 -1.0000 -1.0000 3505322 1576744492.50 151.4679 59.9974 32.0000 1.9696 1.9718 414.1647 414.7227 0.0846 -1.0000 -1.0000 3505760 1576744492.60 151.4679 59.9974 32.0000 1.9692 1.9714 414.1231 414.6822 0.0847 -1.0000 -1.0000 3505822 1576744492.70 151.4679 59.9974 32.0000 1.9692 1.9714 414.1142 414.6729 0.0846 -1.0000 -1.0000 3505885 1576744492.80 151.4679 59.9974 32.0000 1.9695 1.9717 414.1403 414.6984 0.0846 -1.0000 -1.0000 3505948 1576744492.90 151.4679 59.9974 32.0000 1.9693 1.9714 414.1350 414.6932 0.0845 -1.0000 -1.0000 3506025 1576744493.00 151.5218 59.9974 32.0000 1.9690 1.9712 414.1408 414.7003 0.0847 -1.0000 -1.0000 3506088 1576744493.10 151.5218 59.9974 32.0000 1.9685 1.9706 414.1060 414.6641 0.0845 -1.0000 -1.0000 3506151 1576744493.20 151.5218 59.9974 32.0000 1.9692 1.9714 414.1476 414.7063 0.0847 -1.0000 -1.0000 3506229 1576744493.30 151.5218 59.9974 32.0000 1.9692 1.9714 413.9961 414.5559 0.0848 -1.0000 -1.0000 3506291 1576744493.40 151.5218 59.9974 32.0000 1.9695 1.9717 414.0767 414.6357 0.0847 -1.0000 -1.0000 3506354 1576744493.50 151.5078 59.9974 32.0000 1.9692 1.9714 414.1130 414.6719 0.0847 -1.0000 -1.0000 3506416 1576744493.60 151.5078 59.9974 32.0000 1.9693 1.9715 414.1337 414.6927 0.0847 -1.0000 -1.0000 3506479 1576744493.70 151.5078 59.9974 32.0000 1.9691 1.9713 414.0883 414.6475 0.0847 -1.0000 -1.0000 3506541 1576744493.80 151.5078 59.9974 32.0000 1.9697 1.9719 414.0638 414.6222 0.0846 -1.0000 -1.0000 3506619 1576744493.90 151.5078 59.9974 32.0000 1.9699 1.9721 414.1338 414.6917 0.0845 -1.0000 -1.0000 3506682 1576744494.00 151.5097 59.9974 32.0000 1.9697 1.9718 414.1424 414.7015 0.0847 -1.0000 -1.0000 3506744 1576744494.10 151.5150 59.9974 32.0000 1.9692 1.9713 414.0644 414.6241 0.0848 -1.0000 -1.0000 3506994 1576744494.20 151.5150 59.9974 32.0000 1.9693 1.9715 414.1106 414.6693 0.0846 -1.0000 -1.0000 3507057 1576744494.30 151.5150 59.9974 32.0000 1.9694 1.9716 414.1375 414.6954 0.0846 -1.0000 -1.0000 3507135 1576744494.40 151.5150 59.9974 32.0000 1.9695 1.9717 414.0528 414.6114 0.0846 -1.0000 -1.0000 3507197 1576744494.50 151.5150 59.9974 32.0000 1.9695 1.9716 414.0801 414.6391 0.0847 -1.0000 -1.0000 3507260 1576744494.60 151.5253 59.9973 32.0000 1.9694 1.9716 414.1517 414.7106 0.0847 -1.0000 -1.0000 3507494 1576744494.70 151.5387 59.9972 32.0000 1.9694 1.9716 414.0846 414.6432 0.0846 -1.0000 -1.0000 3507557 1576744494.80 151.5387 59.9972 32.0000 1.9689 1.9711 414.0928 414.6520 0.0848 -1.0000 -1.0000 3507635 1576744494.90 151.5387 59.9972 32.0000 1.9691 1.9712 414.1421 414.7003 0.0846 -1.0000 -1.0000 3507697 1576744495.00 151.5387 59.9972 32.0000 1.9692 1.9714 414.0527 414.6117 0.0847 -1.0000 -1.0000 3507760 1576744495.10 151.5387 59.9972 32.0000 1.9698 1.9720 414.0680 414.6265 0.0846 -1.0000 -1.0000 3508010 1576744495.20 151.4953 59.9972 32.0000 1.9694 1.9715 414.1118 414.6711 0.0847 -1.0000 -1.0000 3508088 1576744495.30 151.4953 59.9972 32.0000 1.9687 1.9709 414.0641 414.6228 0.0847 -1.0000 -1.0000 3508151 1576744495.40 151.4953 59.9972 32.0000 1.9692 1.9714 414.1073 414.6657 0.0846 -1.0000 -1.0000 3508213 1576744495.50 151.4953 59.9972 32.0000 1.9690 1.9712 414.1456 414.7044 0.0847 -1.0000 -1.0000 3508291 1576744495.60 151.4953 59.9972 32.0000 1.9699 1.9721 414.0186 414.5774 0.0846 -1.0000 -1.0000 3508729 1576744495.70 151.4946 59.9972 32.0000 1.9692 1.9714 414.0259 414.5851 0.0848 -1.0000 -1.0000 3508791 1576744495.80 151.4918 59.9972 32.0000 1.9691 1.9713 414.0737 414.6314 0.0846 -1.0000 -1.0000 3508869 1576744495.90 151.4918 59.9972 32.0000 1.9687 1.9709 414.0425 414.6017 0.0847 -1.0000 -1.0000 3508932 1576744496.00 151.4918 59.9972 32.0000 1.9690 1.9712 414.1604 414.7195 0.0846 -1.0000 -1.0000 3508994 1576744496.10 151.4918 59.9972 32.0000 1.9695 1.9717 414.0891 414.6482 0.0846 -1.0000 -1.0000 3509072 1576744496.20 151.4918 59.9972 32.0000 1.9696 1.9718 414.1506 414.7089 0.0846 -1.0000 -1.0000 3509135 1576744496.30 151.4766 59.9972 32.0000 1.9693 1.9715 414.0763 414.6349 0.0846 -1.0000 -1.0000 3509197 1576744496.40 151.4766 59.9972 32.0000 1.9690 1.9712 414.0248 414.5827 0.0846 -1.0000 -1.0000 3509260 1576744496.50 151.4766 59.9972 32.0000 1.9691 1.9712 414.0753 414.6343 0.0847 -1.0000 -1.0000 3509322 1576744496.60 151.4766 59.9972 32.0000 1.9690 1.9712 414.1144 414.6739 0.0848 -1.0000 -1.0000 3509775 1576744496.70 151.4766 59.9972 32.0000 1.9689 1.9710 414.1236 414.6824 0.0846 -1.0000 -1.0000 3509838 1576744496.80 151.4726 59.9972 32.0000 1.9688 1.9710 414.0875 414.6461 0.0846 -1.0000 -1.0000 3509900 1576744496.90 151.4703 59.9972 32.0000 1.9690 1.9712 414.0265 414.5852 0.0847 -1.0000 -1.0000 3509994 1576744497.00 151.4703 59.9972 32.0000 1.9691 1.9713 414.1114 414.6701 0.0847 -1.0000 -1.0000 3510057 1576744497.10 151.4703 59.9972 32.0000 1.9693 1.9715 414.0694 414.6286 0.0846 -1.0000 -1.0000 3510275 1576744497.20 151.4703 59.9972 32.0000 1.9694 1.9716 414.1197 414.6789 0.0848 -1.0000 -1.0000 3510354 1576744497.30 151.4703 59.9972 32.0000 1.9688 1.9710 414.0483 414.6069 0.0847 -1.0000 -1.0000 3510416 1576744497.40 151.4678 59.9972 32.0000 1.9686 1.9708 414.1079 414.6676 0.0847 -1.0000 -1.0000 3510479 1576744497.50 151.4612 59.9972 32.0000 1.9695 1.9717 414.0924 414.6505 0.0845 -1.0000 -1.0000 3510541 1576744497.60 151.4612 59.9972 32.0000 1.9686 1.9708 414.0958 414.6546 0.0846 -1.0000 -1.0000 3510604 1576744497.70 151.4612 59.9972 32.0000 1.9686 1.9708 414.0476 414.6055 0.0845 -1.0000 -1.0000 3510791 1576744497.80 151.4612 59.9972 32.0000 1.9694 1.9716 414.1509 414.7094 0.0846 -1.0000 -1.0000 3510869 1576744497.90 151.4612 59.9972 32.0000 1.9694 1.9716 414.0986 414.6574 0.0846 -1.0000 -1.0000 3510932 1576744498.00 151.5075 59.9972 32.0000 1.9690 1.9712 414.0457 414.6042 0.0846 -1.0000 -1.0000 3510994 1576744498.10 151.5075 59.9972 32.0000 1.9690 1.9712 414.0771 414.6353 0.0845 -1.0000 -1.0000 3511072 1576744498.20 151.5075 59.9972 32.0000 1.9696 1.9718 414.1588 414.7167 0.0846 -1.0000 -1.0000 3511510 1576744498.30 151.5075 59.9972 32.0000 1.9689 1.9711 414.0807 414.6402 0.0847 -1.0000 -1.0000 3511588 1576744498.40 151.5075 59.9972 32.0000 1.9689 1.9710 414.0978 414.6574 0.0848 -1.0000 -1.0000 3511651 1576744498.50 151.5374 59.9972 32.0000 1.9685 1.9707 414.1104 414.6701 0.0847 -1.0000 -1.0000 3511713 1576744498.60 151.5374 59.9972 32.0000 1.9693 1.9715 414.1309 414.6898 0.0846 -1.0000 -1.0000 3511775 1576744498.70 151.5374 59.9972 32.0000 1.9700 1.9722 414.1057 414.6639 0.0846 -1.0000 -1.0000 3512010 1576744498.80 151.5374 59.9972 32.0000 1.9689 1.9711 414.1502 414.7095 0.0848 -1.0000 -1.0000 3512072 1576744498.90 151.5374 59.9972 32.0000 1.9699 1.9721 414.1281 414.6875 0.0846 -1.0000 -1.0000 3512151 1576744499.00 151.5393 59.9972 32.0000 1.9695 1.9717 414.0950 414.6549 0.0848 -1.0000 -1.0000 3512213 1576744499.10 151.5517 59.9972 32.0000 1.9690 1.9712 414.0945 414.6539 0.0848 -1.0000 -1.0000 3512275 1576744499.20 151.5517 59.9972 32.0000 1.9691 1.9713 414.1165 414.6757 0.0847 -1.0000 -1.0000 3512338 1576744499.30 151.5517 59.9972 32.0000 1.9696 1.9717 414.1073 414.6659 0.0846 -1.0000 -1.0000 3512400 1576744499.40 151.5517 59.9972 32.0000 1.9697 1.9719 414.1655 414.7245 0.0847 -1.0000 -1.0000 3512463 1576744499.50 151.5517 59.9972 32.0000 1.9694 1.9716 414.1229 414.6813 0.0845 -1.0000 -1.0000 3512541 1576744499.60 151.5202 59.9972 32.0000 1.9691 1.9713 414.1532 414.7111 0.0845 -1.0000 -1.0000 3512604 1576744499.70 151.5202 59.9972 32.0000 1.9693 1.9715 414.0895 414.6488 0.0847 -1.0000 -1.0000 3512775 1576744499.80 151.5202 59.9972 32.0000 1.9699 1.9720 414.0933 414.6516 0.0846 -1.0000 -1.0000 3512854 1576744499.90 151.5202 59.9972 32.0000 1.9692 1.9714 414.1013 414.6596 0.0846 -1.0000 -1.0000 3512916 1576744500.00 151.5202 59.9972 32.0000 1.9689 1.9711 414.0975 414.6557 0.0845 -1.0000 -1.0000 3512979 1576744500.10 151.5144 59.9978 32.0000 1.9698 1.9720 414.0706 414.6285 0.0846 -1.0000 -1.0000 3513057 1576744500.20 151.5101 59.9981 32.0000 1.9691 1.9713 414.0782 414.6373 0.0847 -1.0000 -1.0000 3513275 1576744500.30 151.5101 59.9981 32.0000 1.9696 1.9718 414.1896 414.7483 0.0846 -1.0000 -1.0000 3513354 1576744500.40 151.5101 59.9981 32.0000 1.9690 1.9712 414.1214 414.6799 0.0846 -1.0000 -1.0000 3513416 1576744500.50 151.5101 59.9981 32.0000 1.9687 1.9708 414.1596 414.7188 0.0847 -1.0000 -1.0000 3513479 1576744500.60 151.5101 59.9981 32.0000 1.9692 1.9714 414.1311 414.6904 0.0847 -1.0000 -1.0000 3513557 1576744500.70 151.5101 59.9981 32.0000 1.9694 1.9716 414.1225 414.6814 0.0847 -1.0000 -1.0000 3513775 1576744500.80 151.5320 59.9981 32.0000 1.9690 1.9712 414.1219 414.6804 0.0846 -1.0000 -1.0000 3513838 1576744500.90 151.5320 59.9981 32.0000 1.9692 1.9714 414.1785 414.7374 0.0846 -1.0000 -1.0000 3513916 1576744501.00 151.5320 59.9981 32.0000 1.9694 1.9716 414.1269 414.6862 0.0848 -1.0000 -1.0000 3513979 1576744501.10 151.5320 59.9981 32.0000 1.9698 1.9720 414.1583 414.7175 0.0847 -1.0000 -1.0000 3514041 1576744501.20 151.5320 59.9981 32.0000 1.9700 1.9722 414.0835 414.6423 0.0846 -1.0000 -1.0000 3514541 1576744501.30 151.5320 59.9981 32.0000 1.9695 1.9717 414.0602 414.6192 0.0848 -1.0000 -1.0000 3514604 1576744501.40 151.5488 59.9981 32.0000 1.9691 1.9713 414.0315 414.5897 0.0846 -1.0000 -1.0000 3514666 1576744501.50 151.5488 59.9981 32.0000 1.9702 1.9724 414.1360 414.6943 0.0846 -1.0000 -1.0000 3514744 1576744501.60 151.5488 59.9981 32.0000 1.9697 1.9719 414.1348 414.6934 0.0846 -1.0000 -1.0000 3514807 1576744501.70 151.5488 59.9981 32.0000 1.9695 1.9717 414.1707 414.7297 0.0846 -1.0000 -1.0000 3514869 1576744501.80 151.5488 59.9981 32.0000 1.9692 1.9714 414.0618 414.6197 0.0845 -1.0000 -1.0000 3515010 1576744501.90 151.5351 59.9981 32.0000 1.9700 1.9722 414.0464 414.6045 0.0846 -1.0000 -1.0000 3515072 1576744502.00 151.5252 59.9981 32.0000 1.9695 1.9716 414.1165 414.6745 0.0845 -1.0000 -1.0000 3515135 1576744502.10 151.5252 59.9981 32.0000 1.9694 1.9716 414.1266 414.6854 0.0847 -1.0000 -1.0000 3515213 1576744502.20 151.5252 59.9981 32.0000 1.9699 1.9721 414.0743 414.6335 0.0847 -1.0000 -1.0000 3515275 1576744502.30 151.5252 59.9981 32.0000 1.9693 1.9715 414.1135 414.6728 0.0847 -1.0000 -1.0000 3515510 1576744502.40 151.5252 59.9981 32.0000 1.9691 1.9712 414.1826 414.7414 0.0846 -1.0000 -1.0000 3515572 1576744502.50 151.5252 59.9981 32.0000 1.9688 1.9709 414.1027 414.6616 0.0847 -1.0000 -1.0000 3515635 1576744502.60 151.5561 59.9981 32.0000 1.9691 1.9713 414.1411 414.6988 0.0845 -1.0000 -1.0000 3515713 1576744502.70 151.5561 59.9981 32.0000 1.9695 1.9717 414.1324 414.6911 0.0846 -1.0000 -1.0000 3515776 1576744502.80 151.5561 59.9981 32.0000 1.9695 1.9717 414.1156 414.6739 0.0845 -1.0000 -1.0000 3516010 1576744502.90 151.5561 59.9981 32.0000 1.9692 1.9714 414.0882 414.6464 0.0846 -1.0000 -1.0000 3516072 1576744503.00 151.5561 59.9981 32.0000 1.9693 1.9715 414.0656 414.6237 0.0845 -1.0000 -1.0000 3516135 1576744503.10 151.5159 59.9981 32.0000 1.9689 1.9711 414.0543 414.6122 0.0846 -1.0000 -1.0000 3516197 1576744503.20 151.5020 59.9981 32.0000 1.9692 1.9714 414.0954 414.6542 0.0847 -1.0000 -1.0000 3516275 1576744503.30 151.5020 59.9981 32.0000 1.9692 1.9714 414.0751 414.6334 0.0845 -1.0000 -1.0000 3516760 1576744503.40 151.5020 59.9981 32.0000 1.9693 1.9715 414.1215 414.6792 0.0845 -1.0000 -1.0000 3516822 1576744503.50 151.5020 59.9981 32.0000 1.9694 1.9716 414.1457 414.7047 0.0846 -1.0000 -1.0000 3516885 1576744503.60 151.5020 59.9981 32.0000 1.9689 1.9711 414.1358 414.6932 0.0845 -1.0000 -1.0000 3516947 1576744503.70 151.5249 59.9981 32.0000 1.9687 1.9709 414.0874 414.6456 0.0846 -1.0000 -1.0000 3517025 1576744503.80 151.5249 59.9981 32.0000 1.9691 1.9713 414.0435 414.6015 0.0845 -1.0000 -1.0000 3517088 1576744503.90 151.5249 59.9981 32.0000 1.9693 1.9715 414.0886 414.6466 0.0846 -1.0000 -1.0000 3517150 1576744504.00 151.5249 59.9981 32.0000 1.9687 1.9709 414.0779 414.6358 0.0845 -1.0000 -1.0000 3517213 1576744504.10 151.5249 59.9981 32.0000 1.9695 1.9717 414.0988 414.6560 0.0844 -1.0000 -1.0000 3517291 1576744504.20 151.5328 59.9981 32.0000 1.9690 1.9712 414.0470 414.6054 0.0846 -1.0000 -1.0000 3517354 1576744504.30 151.5359 59.9981 32.0000 1.9693 1.9715 414.0628 414.6201 0.0843 -1.0000 -1.0000 3517416 1576744504.40 151.5359 59.9981 32.0000 1.9705 1.9727 414.1090 414.6662 0.0845 -1.0000 -1.0000 3517479 1576744504.50 151.5359 59.9981 32.0000 1.9693 1.9715 414.0696 414.6281 0.0847 -1.0000 -1.0000 3517541 1576744504.60 151.5359 59.9981 32.0000 1.9704 1.9726 414.0765 414.6354 0.0846 -1.0000 -1.0000 3517619 1576744504.70 151.5359 59.9981 32.0000 1.9692 1.9713 414.1613 414.7192 0.0845 -1.0000 -1.0000 3517682 1576744504.80 151.5355 59.9981 32.0000 1.9695 1.9717 414.0517 414.6101 0.0846 -1.0000 -1.0000 3517760 1576744504.90 151.5134 59.9984 32.0000 1.9698 1.9720 414.0814 414.6398 0.0845 -1.0000 -1.0000 3517822 1576744505.00 151.5134 59.9984 32.0000 1.9698 1.9720 414.0761 414.6336 0.0845 -1.0000 -1.0000 3517885 1576744505.10 151.5134 59.9984 32.0000 1.9700 1.9722 414.0890 414.6467 0.0844 -1.0000 -1.0000 3517948 1576744505.20 151.5134 59.9984 32.0000 1.9683 1.9705 414.0646 414.6218 0.0844 -1.0000 -1.0000 3518025 1576744505.30 151.5134 59.9984 32.0000 1.9693 1.9714 414.1616 414.7184 0.0843 -1.0000 -1.0000 3518275 1576744505.40 151.5113 59.9984 32.0000 1.9695 1.9717 414.0223 414.5800 0.0844 -1.0000 -1.0000 3518338 1576744505.50 151.5107 59.9984 32.0000 1.9699 1.9721 414.1056 414.6630 0.0845 -1.0000 -1.0000 3518416 1576744505.60 151.5107 59.9984 32.0000 1.9700 1.9722 414.1478 414.7057 0.0845 -1.0000 -1.0000 3518479 1576744505.70 151.5107 59.9984 32.0000 1.9703 1.9725 414.0946 414.6520 0.0844 -1.0000 -1.0000 3518525 1576744505.80 151.5107 59.9984 32.0000 1.9691 1.9712 414.0533 414.6119 0.0847 -1.0000 -1.0000 3518604 1576744505.90 151.5121 59.9984 32.0000 1.9701 1.9723 414.0741 414.6332 0.0846 -1.0000 -1.0000 3519448 1576744506.00 151.5408 59.9984 32.0000 1.9698 1.9720 414.1027 414.6602 0.0844 -1.0000 -1.0000 3519510 1576744506.10 151.5408 59.9984 32.0000 1.9702 1.9724 414.0947 414.6532 0.0847 -1.0000 -1.0000 3519588 1576744506.20 151.5408 59.9984 32.0000 1.9704 1.9725 414.1127 414.6719 0.0847 -1.0000 -1.0000 3519651 1576744506.30 151.5408 59.9984 32.0000 1.9698 1.9720 414.0965 414.6552 0.0846 -1.0000 -1.0000 3519713 1576744506.40 151.5408 59.9984 32.0000 1.9696 1.9717 414.1750 414.7328 0.0845 -1.0000 -1.0000 3519775 1576744506.50 151.5414 59.9984 32.0000 1.9698 1.9720 414.1471 414.7064 0.0848 -1.0000 -1.0000 3519838 1576744506.60 151.5584 59.9984 32.0000 1.9701 1.9722 414.1927 414.7510 0.0846 -1.0000 -1.0000 3519916 1576744506.70 151.5584 59.9984 32.0000 1.9693 1.9715 414.1740 414.7326 0.0846 -1.0000 -1.0000 3519979 1576744506.80 151.5584 59.9984 32.0000 1.9702 1.9724 414.1191 414.6770 0.0845 -1.0000 -1.0000 3520041 1576744506.90 151.5584 59.9984 32.0000 1.9694 1.9716 414.1311 414.6886 0.0845 -1.0000 -1.0000 3520119 1576744507.00 151.5584 59.9984 32.0000 1.9691 1.9713 414.1478 414.7066 0.0846 -1.0000 -1.0000 3520197 1576744507.10 151.5163 59.9984 32.0000 1.9692 1.9714 414.1270 414.6852 0.0845 -1.0000 -1.0000 3520260 1576744507.20 151.5055 59.9984 32.0000 1.9695 1.9717 414.1363 414.6938 0.0845 -1.0000 -1.0000 3520338 1576744507.30 151.5055 59.9984 32.0000 1.9698 1.9720 414.1464 414.7044 0.0845 -1.0000 -1.0000 3520400 1576744507.40 151.5055 59.9984 32.0000 1.9699 1.9720 414.1488 414.7068 0.0845 -1.0000 -1.0000 3520463 1576744507.50 151.5055 59.9984 32.0000 1.9690 1.9712 414.0410 414.5982 0.0844 -1.0000 -1.0000 3520525 1576744507.60 151.5055 59.9984 32.0000 1.9693 1.9714 414.1516 414.7096 0.0845 -1.0000 -1.0000 3520588 1576744507.70 151.5055 59.9984 32.0000 1.9692 1.9714 414.0834 414.6416 0.0846 -1.0000 -1.0000 3520651 1576744507.80 151.5055 59.9984 32.0000 1.9697 1.9719 414.1138 414.6719 0.0845 -1.0000 -1.0000 3520729 1576744507.90 151.5055 59.9984 32.0000 1.9686 1.9708 414.1198 414.6764 0.0843 -1.0000 -1.0000 3520791 1576744508.00 151.5055 59.9984 32.0000 1.9694 1.9715 414.0905 414.6487 0.0846 -1.0000 -1.0000 3520854 1576744508.10 151.5055 59.9984 32.0000 1.9688 1.9710 414.1343 414.6926 0.0846 -1.0000 -1.0000 3520932 1576744508.20 151.5058 59.9984 32.0000 1.9690 1.9712 414.0927 414.6503 0.0844 -1.0000 -1.0000 3520994 1576744508.30 151.5059 59.9984 32.0000 1.9689 1.9711 414.0808 414.6384 0.0845 -1.0000 -1.0000 3521072 1576744508.40 151.5059 59.9984 32.0000 1.9688 1.9710 414.0282 414.5858 0.0845 -1.0000 -1.0000 3521494 1576744508.50 151.5059 59.9984 32.0000 1.9692 1.9714 414.1204 414.6781 0.0845 -1.0000 -1.0000 3521557 1576744508.60 151.5059 59.9984 32.0000 1.9689 1.9711 414.1232 414.6808 0.0844 -1.0000 -1.0000 3521635 1576744508.70 151.5059 59.9984 32.0000 1.9692 1.9714 414.0950 414.6537 0.0846 -1.0000 -1.0000 3521697 1576744508.80 151.4692 59.9984 32.0000 1.9680 1.9702 414.1094 414.6675 0.0845 -1.0000 -1.0000 3521760 1576744508.90 151.4692 59.9984 32.0000 1.9686 1.9708 414.1096 414.6672 0.0845 -1.0000 -1.0000 3522057 1576744509.00 151.4692 59.9984 32.0000 1.9689 1.9711 414.1162 414.6741 0.0845 -1.0000 -1.0000 3522119 1576744509.10 151.4692 59.9984 32.0000 1.9696 1.9718 414.0957 414.6534 0.0846 -1.0000 -1.0000 3522182 1576744509.20 151.4692 59.9984 32.0000 1.9697 1.9719 414.1277 414.6856 0.0845 -1.0000 -1.0000 3522244 1576744509.30 151.4827 59.9984 32.0000 1.9692 1.9714 414.0371 414.5944 0.0844 -1.0000 -1.0000 3522307 1576744509.40 151.4827 59.9984 32.0000 1.9692 1.9713 414.0800 414.6375 0.0845 -1.0000 -1.0000 3522525 1576744509.50 151.4827 59.9984 32.0000 1.9692 1.9714 414.0583 414.6158 0.0844 -1.0000 -1.0000 3522588 1576744509.60 151.4827 59.9984 32.0000 1.9687 1.9709 414.0742 414.6315 0.0845 -1.0000 -1.0000 3522651 1576744509.70 151.4827 59.9984 32.0000 1.9690 1.9711 414.1196 414.6775 0.0845 -1.0000 -1.0000 3522713 1576744509.80 151.4708 59.9982 32.0000 1.9689 1.9711 414.1576 414.7152 0.0845 -1.0000 -1.0000 3522791 1576744509.90 151.4452 59.9978 32.0000 1.9697 1.9719 414.1829 414.7402 0.0845 -1.0000 -1.0000 3523072 1576744510.00 151.4452 59.9978 32.0000 1.9687 1.9709 414.1349 414.6925 0.0844 -1.0000 -1.0000 3523135 1576744510.10 151.4452 59.9978 32.0000 1.9690 1.9711 414.0689 414.6269 0.0846 -1.0000 -1.0000 3523197 1576744510.20 151.4452 59.9978 32.0000 1.9686 1.9708 414.0217 414.5788 0.0845 -1.0000 -1.0000 3523260 1576744510.30 151.4452 59.9978 32.0000 1.9691 1.9713 414.0635 414.6204 0.0843 -1.0000 -1.0000 3523338 1576744510.40 151.4452 59.9978 32.0000 1.9690 1.9711 414.1611 414.7196 0.0846 -1.0000 -1.0000 3523400 1576744510.50 151.4786 59.9978 32.0000 1.9688 1.9710 414.1934 414.7509 0.0844 -1.0000 -1.0000 3523526 1576744510.60 151.4786 59.9978 32.0000 1.9681 1.9702 414.1090 414.6664 0.0844 -1.0000 -1.0000 3523604 1576744510.70 151.4786 59.9978 32.0000 1.9689 1.9711 414.0836 414.6402 0.0844 -1.0000 -1.0000 3523666 1576744510.80 151.4786 59.9978 32.0000 1.9687 1.9709 414.1612 414.7193 0.0844 -1.0000 -1.0000 3523729 1576744510.90 151.4786 59.9978 32.0000 1.9688 1.9710 414.0943 414.6520 0.0846 -1.0000 -1.0000 3523807 1576744511.00 151.5213 59.9978 32.0000 1.9686 1.9708 414.0736 414.6327 0.0847 -1.0000 -1.0000 3523869 1576744511.10 151.5213 59.9978 32.0000 1.9690 1.9712 414.0693 414.6275 0.0845 -1.0000 -1.0000 3523932 1576744511.20 151.5213 59.9978 32.0000 1.9692 1.9714 414.0690 414.6259 0.0843 -1.0000 -1.0000 3524010 1576744511.30 151.5213 59.9978 32.0000 1.9689 1.9711 414.0959 414.6547 0.0846 -1.0000 -1.0000 3524072 1576744511.40 151.5213 59.9978 32.0000 1.9693 1.9714 414.0741 414.6312 0.0844 -1.0000 -1.0000 3524135 1576744511.50 151.4993 59.9978 32.0000 1.9690 1.9712 414.1012 414.6581 0.0844 -1.0000 -1.0000 3524275 1576744511.60 151.4527 59.9978 32.0000 1.9690 1.9712 414.0822 414.6389 0.0844 -1.0000 -1.0000 3524338 1576744511.70 151.4527 59.9978 32.0000 1.9692 1.9713 414.0738 414.6316 0.0845 -1.0000 -1.0000 3524400 1576744511.80 151.4527 59.9978 32.0000 1.9686 1.9708 414.0893 414.6463 0.0844 -1.0000 -1.0000 3524479 1576744511.90 151.4527 59.9978 32.0000 1.9692 1.9713 414.1743 414.7325 0.0845 -1.0000 -1.0000 3524541 1576744512.00 151.4527 59.9978 32.0000 1.9702 1.9724 414.1903 414.7479 0.0844 -1.0000 -1.0000 3524760 1576744512.10 151.5216 59.9978 32.0000 1.9693 1.9715 414.1854 414.7422 0.0843 -1.0000 -1.0000 3524838 1576744512.20 151.5216 59.9978 32.0000 1.9691 1.9713 414.1037 414.6620 0.0845 -1.0000 -1.0000 3524900 1576744512.30 151.5216 59.9978 32.0000 1.9697 1.9719 414.1656 414.7235 0.0845 -1.0000 -1.0000 3524963 1576744512.40 151.5216 59.9978 32.0000 1.9690 1.9712 414.2063 414.7645 0.0846 -1.0000 -1.0000 3525025 1576744512.50 151.5216 59.9978 32.0000 1.9694 1.9715 414.1193 414.6775 0.0845 -1.0000 -1.0000 3525604 1576744512.60 151.5278 59.9978 32.0000 1.9697 1.9718 414.2028 414.7606 0.0845 -1.0000 -1.0000 3525666 1576744512.70 151.5286 59.9978 32.0000 1.9694 1.9716 414.2074 414.7648 0.0844 -1.0000 -1.0000 3525745 1576744512.80 151.5286 59.9978 32.0000 1.9692 1.9714 414.1603 414.7182 0.0845 -1.0000 -1.0000 3525807 1576744512.90 151.5286 59.9978 32.0000 1.9696 1.9718 414.1511 414.7087 0.0845 -1.0000 -1.0000 3525885 1576744513.00 151.5286 59.9978 32.0000 1.9691 1.9712 414.0979 414.6557 0.0845 -1.0000 -1.0000 3526057 1576744513.10 151.5282 59.9978 32.0000 1.9691 1.9712 414.1354 414.6925 0.0844 -1.0000 -1.0000 3526119 1576744513.20 151.5225 59.9978 32.0000 1.9694 1.9716 414.1396 414.6969 0.0844 -1.0000 -1.0000 3526197 1576744513.30 151.5225 59.9978 32.0000 1.9693 1.9715 414.1429 414.7013 0.0846 -1.0000 -1.0000 3526260 1576744513.40 151.5225 59.9978 32.0000 1.9691 1.9713 414.0934 414.6511 0.0845 -1.0000 -1.0000 3526322 1576744513.50 151.5225 59.9978 32.0000 1.9691 1.9713 414.1987 414.7565 0.0844 -1.0000 -1.0000 3526400 1576744513.60 151.5225 59.9978 32.0000 1.9692 1.9714 414.1636 414.7215 0.0845 -1.0000 -1.0000 3526494 1576744513.70 151.5192 59.9978 32.0000 1.9695 1.9716 414.1694 414.7263 0.0843 -1.0000 -1.0000 3526557 1576744513.80 151.5186 59.9978 32.0000 1.9688 1.9710 414.1645 414.7218 0.0845 -1.0000 -1.0000 3526619 1576744513.90 151.5186 59.9978 32.0000 1.9690 1.9712 414.1475 414.7043 0.0843 -1.0000 -1.0000 3526682 1576744514.00 151.5186 59.9978 32.0000 1.9694 1.9716 414.1196 414.6766 0.0845 -1.0000 -1.0000 3526744 1576744514.10 151.5186 59.9978 32.0000 1.9692 1.9714 414.1401 414.6975 0.0843 -1.0000 -1.0000 3527041 1576744514.20 151.5162 59.9978 32.0000 1.9691 1.9713 414.1109 414.6679 0.0844 -1.0000 -1.0000 3527104 1576744514.30 151.4951 59.9978 32.0000 1.9693 1.9715 414.1473 414.7048 0.0845 -1.0000 -1.0000 3527166 1576744514.40 151.4951 59.9978 32.0000 1.9692 1.9714 414.0871 414.6452 0.0846 -1.0000 -1.0000 3527229 1576744514.50 151.4951 59.9978 32.0000 1.9687 1.9709 414.0737 414.6312 0.0844 -1.0000 -1.0000 3527291 1576744514.60 151.4951 59.9978 32.0000 1.9698 1.9720 414.1515 414.7094 0.0845 -1.0000 -1.0000 3527525 1576744514.70 151.4951 59.9978 32.0000 1.9691 1.9713 414.1199 414.6777 0.0845 -1.0000 -1.0000 3527588 1576744514.80 151.4971 59.9979 32.0000 1.9695 1.9717 414.1086 414.6664 0.0845 -1.0000 -1.0000 3527651 1576744514.90 151.5020 59.9981 32.0000 1.9697 1.9719 414.1732 414.7310 0.0844 -1.0000 -1.0000 3527729 1576744515.00 151.5020 59.9981 32.0000 1.9696 1.9717 414.1374 414.6944 0.0844 -1.0000 -1.0000 3527791 1576744515.10 151.5020 59.9981 32.0000 1.9697 1.9718 414.1032 414.6607 0.0844 -1.0000 -1.0000 3528025 1576744515.20 151.5020 59.9981 32.0000 1.9694 1.9716 414.1502 414.7077 0.0844 -1.0000 -1.0000 3528088 1576744515.30 151.5020 59.9981 32.0000 1.9689 1.9711 414.1082 414.6659 0.0845 -1.0000 -1.0000 3528151 1576744515.40 151.4654 59.9981 32.0000 1.9688 1.9710 414.0995 414.6567 0.0843 -1.0000 -1.0000 3528213 1576744515.50 151.4654 59.9981 32.0000 1.9691 1.9713 414.1076 414.6653 0.0845 -1.0000 -1.0000 3528291 1576744515.60 151.4654 59.9981 32.0000 1.9690 1.9712 414.1061 414.6633 0.0843 -1.0000 -1.0000 3528807 1576744515.70 151.4654 59.9981 32.0000 1.9693 1.9715 414.1236 414.6809 0.0845 -1.0000 -1.0000 3528869 1576744515.80 151.4654 59.9981 32.0000 1.9695 1.9717 414.1256 414.6829 0.0844 -1.0000 -1.0000 3528947 1576744515.90 151.4881 59.9981 32.0000 1.9692 1.9714 414.1432 414.7011 0.0845 -1.0000 -1.0000 3529010 1576744516.00 151.4881 59.9981 32.0000 1.9690 1.9712 414.0430 414.5993 0.0842 -1.0000 -1.0000 3529072 1576744516.10 151.4881 59.9981 32.0000 1.9691 1.9713 414.0980 414.6544 0.0843 -1.0000 -1.0000 3529322 1576744516.20 151.4881 59.9981 32.0000 1.9692 1.9714 414.1081 414.6653 0.0845 -1.0000 -1.0000 3529385 1576744516.30 151.4881 59.9981 32.0000 1.9697 1.9719 414.1311 414.6882 0.0843 -1.0000 -1.0000 3529448 1576744516.40 151.4892 59.9981 32.0000 1.9694 1.9716 414.0650 414.6226 0.0844 -1.0000 -1.0000 3529510 1576744516.50 151.5060 59.9981 32.0000 1.9697 1.9718 414.1358 414.6919 0.0843 -1.0000 -1.0000 3529572 1576744516.60 151.5060 59.9981 32.0000 1.9689 1.9710 414.0944 414.6522 0.0845 -1.0000 -1.0000 3529651 1576744516.70 151.5060 59.9981 32.0000 1.9694 1.9716 414.0557 414.6129 0.0844 -1.0000 -1.0000 3529900 1576744516.80 151.5060 59.9981 32.0000 1.9699 1.9720 414.1348 414.6925 0.0845 -1.0000 -1.0000 3529963 1576744516.90 151.5060 59.9981 32.0000 1.9694 1.9716 414.1045 414.6625 0.0845 -1.0000 -1.0000 3530025 1576744517.00 151.4770 59.9981 32.0000 1.9695 1.9717 414.1088 414.6667 0.0845 -1.0000 -1.0000 3530088 1576744517.10 151.4770 59.9981 32.0000 1.9687 1.9709 414.0623 414.6204 0.0845 -1.0000 -1.0000 3530151 1576744517.20 151.4770 59.9981 32.0000 1.9687 1.9709 414.0844 414.6410 0.0843 -1.0000 -1.0000 3530494 1576744517.30 151.4770 59.9981 32.0000 1.9685 1.9707 414.0562 414.6131 0.0844 -1.0000 -1.0000 3530557 1576744517.40 151.4770 59.9981 32.0000 1.9691 1.9713 414.0630 414.6202 0.0845 -1.0000 -1.0000 3530619 1576744517.50 151.4770 59.9981 32.0000 1.9691 1.9713 414.0826 414.6408 0.0843 -1.0000 -1.0000 3530697 1576744517.60 151.4844 59.9981 32.0000 1.9691 1.9713 414.0925 414.6508 0.0846 -1.0000 -1.0000 3530760 1576744517.70 151.5475 59.9981 32.0000 1.9685 1.9707 414.0924 414.6502 0.0845 -1.0000 -1.0000 3530822 1576744517.80 151.5475 59.9981 32.0000 1.9690 1.9712 414.0785 414.6363 0.0845 -1.0000 -1.0000 3530900 1576744517.90 151.5475 59.9981 32.0000 1.9692 1.9714 414.0195 414.5772 0.0845 -1.0000 -1.0000 3530963 1576744518.00 151.5475 59.9981 32.0000 1.9696 1.9718 414.0413 414.5993 0.0845 -1.0000 -1.0000 3531025 1576744518.10 151.5475 59.9981 32.0000 1.9699 1.9721 414.0752 414.6329 0.0845 -1.0000 -1.0000 3531088 1576744518.20 151.5844 59.9981 32.0000 1.9691 1.9713 414.0664 414.6246 0.0845 -1.0000 -1.0000 3531151 1576744518.30 151.5844 59.9981 32.0000 1.9696 1.9718 414.0682 414.6261 0.0845 -1.0000 -1.0000 3531229 1576744518.40 151.5844 59.9981 32.0000 1.9692 1.9714 414.0653 414.6238 0.0846 -1.0000 -1.0000 3531291 1576744518.50 151.5844 59.9981 32.0000 1.9691 1.9713 414.1516 414.7087 0.0844 -1.0000 -1.0000 3531354 1576744518.60 151.5844 59.9981 32.0000 1.9700 1.9722 414.1310 414.6885 0.0844 -1.0000 -1.0000 3531432 1576744518.70 151.5844 59.9981 32.0000 1.9694 1.9716 414.1417 414.6986 0.0844 -1.0000 -1.0000 3531525 1576744518.80 151.5010 59.9981 32.0000 1.9697 1.9719 414.0916 414.6490 0.0845 -1.0000 -1.0000 3531588 1576744518.90 151.5010 59.9981 32.0000 1.9691 1.9713 414.0942 414.6524 0.0846 -1.0000 -1.0000 3531666 1576744519.00 151.5010 59.9981 32.0000 1.9691 1.9712 414.0798 414.6379 0.0845 -1.0000 -1.0000 3531729 1576744519.10 151.5010 59.9981 32.0000 1.9697 1.9719 414.0769 414.6343 0.0845 -1.0000 -1.0000 3531838 1576744519.20 151.5010 59.9981 32.0000 1.9691 1.9712 414.1176 414.6756 0.0845 -1.0000 -1.0000 3532072 1576744519.30 151.5471 59.9981 32.0000 1.9685 1.9707 414.0395 414.5976 0.0845 -1.0000 -1.0000 3532135 1576744519.40 151.5471 59.9981 32.0000 1.9690 1.9712 414.0948 414.6513 0.0844 -1.0000 -1.0000 3532197 1576744519.50 151.5471 59.9981 32.0000 1.9692 1.9714 414.0549 414.6127 0.0846 -1.0000 -1.0000 3532275 1576744519.60 151.5471 59.9981 32.0000 1.9696 1.9718 414.1624 414.7200 0.0844 -1.0000 -1.0000 3532338 1576744519.70 151.5471 59.9981 32.0000 1.9693 1.9715 414.0564 414.6130 0.0844 -1.0000 -1.0000 3532557 1576744519.80 151.5361 59.9983 32.0000 1.9695 1.9717 414.0273 414.5847 0.0844 -1.0000 -1.0000 3532635 1576744519.90 151.5001 59.9990 32.0000 1.9691 1.9712 413.9771 414.5343 0.0844 -1.0000 -1.0000 3532697 1576744520.00 151.5001 59.9990 32.0000 1.9687 1.9709 414.0345 414.5916 0.0845 -1.0000 -1.0000 3532760 1576744520.10 151.5001 59.9990 32.0000 1.9690 1.9712 414.0315 414.5890 0.0844 -1.0000 -1.0000 3532838 1576744520.20 151.5001 59.9990 32.0000 1.9691 1.9713 414.1180 414.6755 0.0845 -1.0000 -1.0000 3532900 1576744520.30 151.5001 59.9990 32.0000 1.9694 1.9716 414.1304 414.6880 0.0845 -1.0000 -1.0000 3533025 1576744520.40 151.5356 59.9990 32.0000 1.9691 1.9713 414.1138 414.6710 0.0844 -1.0000 -1.0000 3533088 1576744520.50 151.5356 59.9990 32.0000 1.9687 1.9708 414.0824 414.6388 0.0843 -1.0000 -1.0000 3533151 1576744520.60 151.5356 59.9990 32.0000 1.9695 1.9717 414.0892 414.6463 0.0844 -1.0000 -1.0000 3533229 1576744520.70 151.5356 59.9990 32.0000 1.9700 1.9722 414.0850 414.6421 0.0844 -1.0000 -1.0000 3533291 1576744520.80 151.5356 59.9990 32.0000 1.9694 1.9716 414.0545 414.6117 0.0844 -1.0000 -1.0000 3534041 1576744520.90 151.5265 59.9990 32.0000 1.9692 1.9714 414.1060 414.6637 0.0844 -1.0000 -1.0000 3534119 1576744521.00 151.5189 59.9990 32.0000 1.9686 1.9707 414.0030 414.5596 0.0843 -1.0000 -1.0000 3534182 1576744521.10 151.5189 59.9990 32.0000 1.9691 1.9712 413.9868 414.5441 0.0845 -1.0000 -1.0000 3534244 1576744521.20 151.5189 59.9990 32.0000 1.9697 1.9719 414.1224 414.6799 0.0844 -1.0000 -1.0000 3534322 1576744521.30 151.5189 59.9990 32.0000 1.9696 1.9718 414.1079 414.6649 0.0844 -1.0000 -1.0000 3534385 1576744521.40 151.5189 59.9990 32.0000 1.9692 1.9714 414.1205 414.6789 0.0846 -1.0000 -1.0000 3534447 1576744521.50 151.5061 59.9990 32.0000 1.9696 1.9718 414.0391 414.5965 0.0845 -1.0000 -1.0000 3534510 1576744521.60 151.5061 59.9990 32.0000 1.9692 1.9714 414.0051 414.5623 0.0844 -1.0000 -1.0000 3534572 1576744521.70 151.5061 59.9990 32.0000 1.9692 1.9714 414.0860 414.6434 0.0844 -1.0000 -1.0000 3534635 1576744521.80 151.5061 59.9990 32.0000 1.9691 1.9713 414.1326 414.6904 0.0845 -1.0000 -1.0000 3534775 1576744521.90 151.5061 59.9990 32.0000 1.9695 1.9717 414.1074 414.6654 0.0844 -1.0000 -1.0000 3534838 1576744522.00 151.5229 59.9990 32.0000 1.9694 1.9715 414.1121 414.6698 0.0845 -1.0000 -1.0000 3534900 1576744522.10 151.5229 59.9990 32.0000 1.9693 1.9715 414.0860 414.6430 0.0844 -1.0000 -1.0000 3534979 1576744522.20 151.5229 59.9990 32.0000 1.9695 1.9717 414.0798 414.6364 0.0843 -1.0000 -1.0000 3535041 1576744522.30 151.5229 59.9990 32.0000 1.9694 1.9715 414.0655 414.6224 0.0844 -1.0000 -1.0000 3535291 1576744522.40 151.5229 59.9990 32.0000 1.9692 1.9714 414.0959 414.6544 0.0846 -1.0000 -1.0000 3535354 1576744522.50 151.5229 59.9990 32.0000 1.9699 1.9720 414.0836 414.6411 0.0844 -1.0000 -1.0000 3535416 1576744522.60 151.4768 59.9990 32.0000 1.9690 1.9711 414.1394 414.6967 0.0845 -1.0000 -1.0000 3535479 1576744522.70 151.4768 59.9990 32.0000 1.9691 1.9713 414.0588 414.6162 0.0845 -1.0000 -1.0000 3535557 1576744522.80 151.4768 59.9990 32.0000 1.9689 1.9710 414.0958 414.6542 0.0846 -1.0000 -1.0000 3535775 1576744522.90 151.4768 59.9990 32.0000 1.9694 1.9716 414.0787 414.6363 0.0844 -1.0000 -1.0000 3535854 1576744523.00 151.4768 59.9990 32.0000 1.9688 1.9710 414.1156 414.6723 0.0844 -1.0000 -1.0000 3535916 1576744523.10 151.5105 59.9990 32.0000 1.9693 1.9715 414.0244 414.5826 0.0846 -1.0000 -1.0000 3535979 1576744523.20 151.5105 59.9990 32.0000 1.9687 1.9709 414.0530 414.6108 0.0845 -1.0000 -1.0000 3536057 1576744523.30 151.5105 59.9990 32.0000 1.9691 1.9713 414.0241 414.5822 0.0846 -1.0000 -1.0000 3536275 1576744523.40 151.5105 59.9990 32.0000 1.9690 1.9712 414.1412 414.6995 0.0845 -1.0000 -1.0000 3536338 1576744523.50 151.5105 59.9990 32.0000 1.9688 1.9710 414.0181 414.5762 0.0846 -1.0000 -1.0000 3536416 1576744523.60 151.5105 59.9990 32.0000 1.9688 1.9710 414.0660 414.6242 0.0845 -1.0000 -1.0000 3536479 1576744523.70 151.4866 59.9990 32.0000 1.9691 1.9713 414.1544 414.7114 0.0843 -1.0000 -1.0000 3536541 1576744523.80 151.4866 59.9990 32.0000 1.9690 1.9711 414.0583 414.6149 0.0844 -1.0000 -1.0000 3536775 1576744523.90 151.4866 59.9990 32.0000 1.9688 1.9710 414.0483 414.6055 0.0845 -1.0000 -1.0000 3536838 1576744524.00 151.4866 59.9990 32.0000 1.9697 1.9718 414.1221 414.6803 0.0845 -1.0000 -1.0000 3536900 1576744524.10 151.4866 59.9990 32.0000 1.9689 1.9711 414.0617 414.6191 0.0845 -1.0000 -1.0000 3536979 1576744524.20 151.4777 59.9990 32.0000 1.9690 1.9712 414.0823 414.6400 0.0845 -1.0000 -1.0000 3537041 1576744524.30 151.4777 59.9990 32.0000 1.9694 1.9716 414.0941 414.6519 0.0845 -1.0000 -1.0000 3537104 1576744524.40 151.4777 59.9990 32.0000 1.9689 1.9710 414.0517 414.6091 0.0844 -1.0000 -1.0000 3537541 1576744524.50 151.4777 59.9990 32.0000 1.9692 1.9714 414.1110 414.6682 0.0844 -1.0000 -1.0000 3537604 1576744524.60 151.4777 59.9990 32.0000 1.9698 1.9720 414.0740 414.6315 0.0844 -1.0000 -1.0000 3537682 1576744524.70 151.4756 59.9988 32.0000 1.9697 1.9719 414.1229 414.6812 0.0846 -1.0000 -1.0000 3537745 1576744524.80 151.4732 59.9986 32.0000 1.9691 1.9713 414.1292 414.6883 0.0847 -1.0000 -1.0000 3537791 1576744524.90 151.4732 59.9986 32.0000 1.9688 1.9709 414.1114 414.6696 0.0845 -1.0000 -1.0000 3538041 1576744525.00 151.4732 59.9986 32.0000 1.9685 1.9706 414.0634 414.6214 0.0845 -1.0000 -1.0000 3538119 1576744525.10 151.4732 59.9986 32.0000 1.9689 1.9711 414.0618 414.6195 0.0845 -1.0000 -1.0000 3538182 1576744525.20 151.4732 59.9986 32.0000 1.9693 1.9715 414.1089 414.6660 0.0843 -1.0000 -1.0000 3538244 1576744525.30 151.4496 59.9986 32.0000 1.9686 1.9708 414.0099 414.5661 0.0843 -1.0000 -1.0000 3538322 1576744525.40 151.4496 59.9986 32.0000 1.9683 1.9705 414.1167 414.6739 0.0844 -1.0000 -1.0000 3538494 1576744525.50 151.4496 59.9986 32.0000 1.9690 1.9711 414.0160 414.5732 0.0845 -1.0000 -1.0000 3538572 1576744525.60 151.4496 59.9986 32.0000 1.9684 1.9705 414.0225 414.5797 0.0844 -1.0000 -1.0000 3538635 1576744525.70 151.4496 59.9986 32.0000 1.9687 1.9709 414.0356 414.5926 0.0844 -1.0000 -1.0000 3538697 1576744525.80 151.4556 59.9986 32.0000 1.9687 1.9709 414.0303 414.5885 0.0846 -1.0000 -1.0000 3538775 1576744525.90 151.4576 59.9986 32.0000 1.9689 1.9711 414.0725 414.6287 0.0843 -1.0000 -1.0000 3539025 1576744526.00 151.4576 59.9986 32.0000 1.9687 1.9709 414.0397 414.5975 0.0845 -1.0000 -1.0000 3539088 1576744526.10 151.4576 59.9986 32.0000 1.9689 1.9711 414.0220 414.5794 0.0844 -1.0000 -1.0000 3539151 1576744526.20 151.4576 59.9986 32.0000 1.9684 1.9706 414.0540 414.6109 0.0844 -1.0000 -1.0000 3539213 1576744526.30 151.4583 59.9986 32.0000 1.9683 1.9704 414.1017 414.6591 0.0845 -1.0000 -1.0000 3539291 1576744526.40 151.4683 59.9986 32.0000 1.9684 1.9706 414.0551 414.6129 0.0845 -1.0000 -1.0000 3539354 1576744526.50 151.4683 59.9986 32.0000 1.9690 1.9712 414.0791 414.6373 0.0846 -1.0000 -1.0000 3539416 1576744526.60 151.4683 59.9986 32.0000 1.9686 1.9707 413.9488 414.5040 0.0842 -1.0000 -1.0000 3539494 1576744526.70 151.4683 59.9986 32.0000 1.9695 1.9717 414.0746 414.6317 0.0844 -1.0000 -1.0000 3539557 1576744526.80 151.4683 59.9986 32.0000 1.9692 1.9714 414.0629 414.6203 0.0845 -1.0000 -1.0000 3539619 1576744526.90 151.4602 59.9986 32.0000 1.9686 1.9708 414.0999 414.6580 0.0845 -1.0000 -1.0000 3539697 1576744527.00 151.4602 59.9986 32.0000 1.9691 1.9712 414.0777 414.6351 0.0844 -1.0000 -1.0000 3539760 1576744527.10 151.4602 59.9986 32.0000 1.9688 1.9710 414.0828 414.6396 0.0843 -1.0000 -1.0000 3539822 1576744527.20 151.4602 59.9986 32.0000 1.9689 1.9711 414.0294 414.5855 0.0843 -1.0000 -1.0000 3539885 1576744527.30 151.4602 59.9986 32.0000 1.9686 1.9708 414.0159 414.5728 0.0843 -1.0000 -1.0000 3539948 1576744527.40 151.4570 59.9986 32.0000 1.9688 1.9710 414.0369 414.5943 0.0845 -1.0000 -1.0000 3540291 1576744527.50 151.4348 59.9986 32.0000 1.9690 1.9712 414.0907 414.6485 0.0844 -1.0000 -1.0000 3540354 1576744527.60 151.4348 59.9986 32.0000 1.9693 1.9715 414.1207 414.6776 0.0844 -1.0000 -1.0000 3540416 1576744527.70 151.4348 59.9986 32.0000 1.9690 1.9712 414.0870 414.6441 0.0844 -1.0000 -1.0000 3540479 1576744527.80 151.4348 59.9986 32.0000 1.9687 1.9708 414.0061 414.5630 0.0844 -1.0000 -1.0000 3540557 1576744527.90 151.4348 59.9986 32.0000 1.9683 1.9705 414.0451 414.6023 0.0844 -1.0000 -1.0000 3540760 1576744528.00 151.4811 59.9986 32.0000 1.9687 1.9709 414.0561 414.6131 0.0844 -1.0000 -1.0000 3540822 1576744528.10 151.4811 59.9986 32.0000 1.9692 1.9714 413.9921 414.5488 0.0844 -1.0000 -1.0000 3540900 1576744528.20 151.4811 59.9986 32.0000 1.9692 1.9714 414.0223 414.5804 0.0845 -1.0000 -1.0000 3540963 1576744528.30 151.4811 59.9986 32.0000 1.9689 1.9711 414.0362 414.5941 0.0846 -1.0000 -1.0000 3541041 1576744528.40 151.4811 59.9986 32.0000 1.9700 1.9722 414.1486 414.7073 0.0845 -1.0000 -1.0000 3541322 1576744528.50 151.4972 59.9986 32.0000 1.9692 1.9713 414.0719 414.6293 0.0845 -1.0000 -1.0000 3541385 1576744528.60 151.5017 59.9986 32.0000 1.9689 1.9711 414.1163 414.6736 0.0844 -1.0000 -1.0000 3541448 1576744528.70 151.5017 59.9986 32.0000 1.9686 1.9708 414.0609 414.6192 0.0846 -1.0000 -1.0000 3541510 1576744528.80 151.5017 59.9986 32.0000 1.9697 1.9719 414.1049 414.6621 0.0843 -1.0000 -1.0000 3541572 1576744528.90 151.5017 59.9986 32.0000 1.9693 1.9715 414.0926 414.6499 0.0845 -1.0000 -1.0000 3541651 1576744529.00 151.5017 59.9986 32.0000 1.9694 1.9715 414.0711 414.6281 0.0844 -1.0000 -1.0000 3541775 1576744529.10 151.4962 59.9986 32.0000 1.9696 1.9718 414.1269 414.6850 0.0846 -1.0000 -1.0000 3541838 1576744529.20 151.4962 59.9986 32.0000 1.9692 1.9713 414.1069 414.6636 0.0843 -1.0000 -1.0000 3541916 1576744529.30 151.4962 59.9986 32.0000 1.9697 1.9719 414.0074 414.5641 0.0843 -1.0000 -1.0000 3541979 1576744529.40 151.4962 59.9986 32.0000 1.9695 1.9717 414.0326 414.5895 0.0844 -1.0000 -1.0000 3542041 1576744529.50 151.4962 59.9986 32.0000 1.9694 1.9716 414.0218 414.5783 0.0844 -1.0000 -1.0000 3542291 1576744529.60 151.4835 59.9982 32.0000 1.9689 1.9711 414.0876 414.6459 0.0845 -1.0000 -1.0000 3542354 1576744529.70 151.4799 59.9981 32.0000 1.9692 1.9713 414.1831 414.7407 0.0845 -1.0000 -1.0000 3542416 1576744529.80 151.4799 59.9981 32.0000 1.9688 1.9710 414.0387 414.5962 0.0845 -1.0000 -1.0000 3542479 1576744529.90 151.4799 59.9981 32.0000 1.9697 1.9718 414.0890 414.6465 0.0844 -1.0000 -1.0000 3542541 1576744530.00 151.4799 59.9981 32.0000 1.9690 1.9712 414.0720 414.6291 0.0844 -1.0000 -1.0000 3543072 1576744530.10 151.4799 59.9981 32.0000 1.9695 1.9717 414.0344 414.5918 0.0845 -1.0000 -1.0000 3543135 1576744530.20 151.4799 59.9981 32.0000 1.9700 1.9722 414.0960 414.6530 0.0844 -1.0000 -1.0000 3543197 1576744530.30 151.5091 59.9981 32.0000 1.9691 1.9713 414.0850 414.6428 0.0846 -1.0000 -1.0000 3543275 1576744530.40 151.5091 59.9981 32.0000 1.9690 1.9712 414.0511 414.6087 0.0844 -1.0000 -1.0000 3543338 1576744530.50 151.5091 59.9981 32.0000 1.9692 1.9714 414.0441 414.6013 0.0845 -1.0000 -1.0000 3543572 1576744530.60 151.5091 59.9981 32.0000 1.9689 1.9711 414.0470 414.6054 0.0846 -1.0000 -1.0000 3543651 1576744530.70 151.5091 59.9981 32.0000 1.9691 1.9713 414.0595 414.6172 0.0845 -1.0000 -1.0000 3543713 1576744530.80 151.5406 59.9981 32.0000 1.9693 1.9714 414.0589 414.6168 0.0845 -1.0000 -1.0000 3543776 1576744530.90 151.5509 59.9981 32.0000 1.9693 1.9715 414.0280 414.5856 0.0845 -1.0000 -1.0000 3543838 1576744531.00 151.5509 59.9981 32.0000 1.9693 1.9715 414.0537 414.6109 0.0845 -1.0000 -1.0000 3544073 1576744531.10 151.5509 59.9981 32.0000 1.9687 1.9709 414.0631 414.6200 0.0844 -1.0000 -1.0000 3544135 1576744531.20 151.5509 59.9981 32.0000 1.9699 1.9721 414.0516 414.6095 0.0845 -1.0000 -1.0000 3544197 1576744531.30 151.5509 59.9981 32.0000 1.9694 1.9716 414.0332 414.5915 0.0846 -1.0000 -1.0000 3544260 1576744531.40 151.5094 59.9981 32.0000 1.9691 1.9712 414.0433 414.6014 0.0845 -1.0000 -1.0000 3544322 1576744531.50 151.5094 59.9981 32.0000 1.9692 1.9714 414.0227 414.5801 0.0845 -1.0000 -1.0000 3544588 1576744531.60 151.5094 59.9981 32.0000 1.9696 1.9718 414.0288 414.5859 0.0844 -1.0000 -1.0000 3544651 1576744531.70 151.5094 59.9981 32.0000 1.9698 1.9719 414.0407 414.5982 0.0845 -1.0000 -1.0000 3544713 1576744531.80 151.5094 59.9981 32.0000 1.9688 1.9710 414.0537 414.6111 0.0844 -1.0000 -1.0000 3544791 1576744531.90 151.5140 59.9981 32.0000 1.9693 1.9715 414.0303 414.5886 0.0846 -1.0000 -1.0000 3544854 1576744532.00 151.5189 59.9981 32.0000 1.9694 1.9716 414.0631 414.6213 0.0846 -1.0000 -1.0000 3544916 1576744532.10 151.5189 59.9981 32.0000 1.9694 1.9716 414.0211 414.5794 0.0846 -1.0000 -1.0000 3545088 1576744532.20 151.5189 59.9981 32.0000 1.9691 1.9713 414.0121 414.5703 0.0846 -1.0000 -1.0000 3545151 1576744532.30 151.5189 59.9981 32.0000 1.9689 1.9711 414.0590 414.6165 0.0845 -1.0000 -1.0000 3545213 1576744532.40 151.5189 59.9981 32.0000 1.9686 1.9708 414.0512 414.6086 0.0844 -1.0000 -1.0000 3545275 1576744532.50 151.5415 59.9981 32.0000 1.9686 1.9708 414.0190 414.5770 0.0845 -1.0000 -1.0000 3545338 1576744532.60 151.5415 59.9981 32.0000 1.9687 1.9709 414.0420 414.5991 0.0844 -1.0000 -1.0000 3545588 1576744532.70 151.5415 59.9981 32.0000 1.9697 1.9719 413.9761 414.5341 0.0846 -1.0000 -1.0000 3545651 1576744532.80 151.5415 59.9981 32.0000 1.9698 1.9720 414.0153 414.5732 0.0845 -1.0000 -1.0000 3545713 1576744532.90 151.5415 59.9981 32.0000 1.9696 1.9718 414.1116 414.6684 0.0844 -1.0000 -1.0000 3545791 1576744533.00 151.5347 59.9981 32.0000 1.9687 1.9709 414.0254 414.5820 0.0843 -1.0000 -1.0000 3545854 1576744533.10 151.5347 59.9981 32.0000 1.9684 1.9705 414.1103 414.6673 0.0844 -1.0000 -1.0000 3546869 1576744533.20 151.5347 59.9981 32.0000 1.9692 1.9714 414.0610 414.6187 0.0844 -1.0000 -1.0000 3546947 1576744533.30 151.5347 59.9981 32.0000 1.9689 1.9711 413.9913 414.5482 0.0844 -1.0000 -1.0000 3547010 1576744533.40 151.5347 59.9981 32.0000 1.9693 1.9715 414.0529 414.6090 0.0843 -1.0000 -1.0000 3547072 1576744533.50 151.5347 59.9981 32.0000 1.9698 1.9719 414.0108 414.5675 0.0843 -1.0000 -1.0000 3547135 1576744533.60 151.5004 59.9981 32.0000 1.9694 1.9716 413.9936 414.5502 0.0844 -1.0000 -1.0000 3547197 1576744533.70 151.5004 59.9981 32.0000 1.9692 1.9714 414.0686 414.6261 0.0845 -1.0000 -1.0000 3547260 1576744533.80 151.5004 59.9981 32.0000 1.9687 1.9709 414.0890 414.6464 0.0844 -1.0000 -1.0000 3547338 1576744533.90 151.5004 59.9981 32.0000 1.9695 1.9717 414.0218 414.5791 0.0844 -1.0000 -1.0000 3547400 1576744534.00 151.5004 59.9981 32.0000 1.9696 1.9718 414.0591 414.6161 0.0844 -1.0000 -1.0000 3547463 1576744534.10 151.5145 59.9981 32.0000 1.9687 1.9709 414.0420 414.5998 0.0846 -1.0000 -1.0000 3547541 1576744534.20 151.5145 59.9981 32.0000 1.9688 1.9710 414.0620 414.6194 0.0844 -1.0000 -1.0000 3547604 1576744534.30 151.5145 59.9981 32.0000 1.9687 1.9709 414.0364 414.5942 0.0845 -1.0000 -1.0000 3547666 1576744534.40 151.5145 59.9981 32.0000 1.9690 1.9712 414.0623 414.6202 0.0845 -1.0000 -1.0000 3547729 1576744534.50 151.5145 59.9981 32.0000 1.9694 1.9716 414.0806 414.6377 0.0844 -1.0000 -1.0000 3547791 1576744534.60 151.5275 59.9984 32.0000 1.9693 1.9715 414.0594 414.6169 0.0845 -1.0000 -1.0000 3547869 1576744534.70 151.5408 59.9986 32.0000 1.9697 1.9718 414.1249 414.6825 0.0844 -1.0000 -1.0000 3547932 1576744534.80 151.5408 59.9986 32.0000 1.9697 1.9719 414.0628 414.6198 0.0844 -1.0000 -1.0000 3547994 1576744534.90 151.5408 59.9986 32.0000 1.9693 1.9715 414.0960 414.6537 0.0844 -1.0000 -1.0000 3548073 1576744535.00 151.5408 59.9986 32.0000 1.9698 1.9720 414.0986 414.6559 0.0844 -1.0000 -1.0000 3548135 1576744535.10 151.5408 59.9986 32.0000 1.9690 1.9711 414.0767 414.6349 0.0845 -1.0000 -1.0000 3548197 1576744535.20 151.4932 59.9986 32.0000 1.9692 1.9714 414.1234 414.6810 0.0845 -1.0000 -1.0000 3548260 1576744535.30 151.4932 59.9986 32.0000 1.9686 1.9708 414.0495 414.6069 0.0844 -1.0000 -1.0000 3548322 1576744535.40 151.4932 59.9986 32.0000 1.9684 1.9706 414.0758 414.6334 0.0844 -1.0000 -1.0000 3548385 1576744535.50 151.4932 59.9986 32.0000 1.9684 1.9705 414.0818 414.6391 0.0845 -1.0000 -1.0000 3548463 1576744535.60 151.4932 59.9986 32.0000 1.9694 1.9716 414.0088 414.5663 0.0844 -1.0000 -1.0000 3548525 1576744535.70 151.4932 59.9986 32.0000 1.9689 1.9711 414.0361 414.5935 0.0844 -1.0000 -1.0000 3549260 1576744535.80 151.4702 59.9986 32.0000 1.9688 1.9710 414.0861 414.6432 0.0844 -1.0000 -1.0000 3549338 1576744535.90 151.4702 59.9986 32.0000 1.9684 1.9706 414.0771 414.6348 0.0845 -1.0000 -1.0000 3549400 1576744536.00 151.4702 59.9986 32.0000 1.9689 1.9711 414.1227 414.6807 0.0845 -1.0000 -1.0000 3549463 1576744536.10 151.4702 59.9986 32.0000 1.9692 1.9714 414.0525 414.6106 0.0846 -1.0000 -1.0000 3549525 1576744536.20 151.4702 59.9986 32.0000 1.9694 1.9716 414.0389 414.5970 0.0846 -1.0000 -1.0000 3549604 1576744536.30 151.4702 59.9986 32.0000 1.9690 1.9712 414.0530 414.6120 0.0846 -1.0000 -1.0000 3549682 1576744536.40 151.4434 59.9986 32.0000 1.9687 1.9709 414.0362 414.5933 0.0844 -1.0000 -1.0000 3549745 1576744536.50 151.4434 59.9986 32.0000 1.9688 1.9709 413.9959 414.5542 0.0846 -1.0000 -1.0000 3549807 1576744536.60 151.4434 59.9986 32.0000 1.9688 1.9709 414.0489 414.6075 0.0846 -1.0000 -1.0000 3549869 1576744536.70 151.4434 59.9986 32.0000 1.9691 1.9713 413.9835 414.5417 0.0845 -1.0000 -1.0000 3549932 1576744536.80 151.4434 59.9986 32.0000 1.9695 1.9717 413.9954 414.5528 0.0845 -1.0000 -1.0000 3549994 1576744536.90 151.4837 59.9986 32.0000 1.9689 1.9710 413.9875 414.5443 0.0844 -1.0000 -1.0000 3550072 1576744537.00 151.4985 59.9986 32.0000 1.9687 1.9709 414.0859 414.6434 0.0844 -1.0000 -1.0000 3550135 1576744537.10 151.4985 59.9986 32.0000 1.9692 1.9714 414.1186 414.6748 0.0842 -1.0000 -1.0000 3550197 1576744537.20 151.4985 59.9986 32.0000 1.9690 1.9712 414.1328 414.6909 0.0846 -1.0000 -1.0000 3550291 1576744537.30 151.4985 59.9986 32.0000 1.9689 1.9711 414.0458 414.6034 0.0844 -1.0000 -1.0000 3550354 1576744537.40 151.4985 59.9986 32.0000 1.9683 1.9705 413.9903 414.5479 0.0846 -1.0000 -1.0000 3550416 1576744537.50 151.5051 59.9986 32.0000 1.9693 1.9714 414.1300 414.6886 0.0846 -1.0000 -1.0000 3550479 1576744537.60 151.5051 59.9986 32.0000 1.9695 1.9716 414.0506 414.6082 0.0845 -1.0000 -1.0000 3550541 1576744537.70 151.5051 59.9986 32.0000 1.9693 1.9714 414.0588 414.6169 0.0846 -1.0000 -1.0000 3550807 1576744537.80 151.5051 59.9986 32.0000 1.9692 1.9714 414.0564 414.6136 0.0844 -1.0000 -1.0000 3550869 1576744537.90 151.5051 59.9986 32.0000 1.9688 1.9710 414.0656 414.6239 0.0846 -1.0000 -1.0000 3550932 1576744538.00 151.4995 59.9986 32.0000 1.9694 1.9716 413.9972 414.5550 0.0844 -1.0000 -1.0000 3550994 1576744538.10 151.4986 59.9986 32.0000 1.9689 1.9711 414.0288 414.5861 0.0845 -1.0000 -1.0000 3551072 1576744538.20 151.4986 59.9986 32.0000 1.9688 1.9710 414.0391 414.5974 0.0846 -1.0000 -1.0000 3551307 1576744538.30 151.4986 59.9986 32.0000 1.9687 1.9709 414.0424 414.6006 0.0845 -1.0000 -1.0000 3551385 1576744538.40 151.4986 59.9986 32.0000 1.9694 1.9716 414.0408 414.5980 0.0844 -1.0000 -1.0000 3551447 1576744538.50 151.4993 59.9986 32.0000 1.9689 1.9711 414.1317 414.6891 0.0845 -1.0000 -1.0000 3551510 1576744538.60 151.5148 59.9986 32.0000 1.9694 1.9716 414.0583 414.6161 0.0845 -1.0000 -1.0000 3551588 1576744538.70 151.5148 59.9986 32.0000 1.9699 1.9721 414.0412 414.5983 0.0844 -1.0000 -1.0000 3551760 1576744538.80 151.5148 59.9986 32.0000 1.9696 1.9718 414.0879 414.6455 0.0844 -1.0000 -1.0000 3551823 1576744538.90 151.5148 59.9986 32.0000 1.9692 1.9714 414.0561 414.6135 0.0845 -1.0000 -1.0000 3551900 1576744539.00 151.5148 59.9986 32.0000 1.9689 1.9711 414.1071 414.6640 0.0844 -1.0000 -1.0000 3551963 1576744539.10 151.5346 59.9986 32.0000 1.9689 1.9711 414.0247 414.5820 0.0844 -1.0000 -1.0000 3552026 1576744539.20 151.5370 59.9986 32.0000 1.9699 1.9721 414.0615 414.6192 0.0845 -1.0000 -1.0000 3552588 1576744539.30 151.5370 59.9986 32.0000 1.9695 1.9717 414.1012 414.6583 0.0844 -1.0000 -1.0000 3552651 1576744539.40 151.5370 59.9986 32.0000 1.9687 1.9709 414.0560 414.6140 0.0845 -1.0000 -1.0000 3552713 1576744539.50 151.5370 59.9986 32.0000 1.9693 1.9715 414.0053 414.5626 0.0844 -1.0000 -1.0000 3552791 1576744539.60 151.5242 59.9986 32.0000 1.9687 1.9709 414.0631 414.6206 0.0845 -1.0000 -1.0000 3552854 1576744539.70 151.4720 59.9986 32.0000 1.9690 1.9711 414.0358 414.5937 0.0846 -1.0000 -1.0000 3552994 1576744539.80 151.4720 59.9986 32.0000 1.9691 1.9713 414.0470 414.6042 0.0843 -1.0000 -1.0000 3553072 1576744539.90 151.4720 59.9986 32.0000 1.9688 1.9709 414.0913 414.6491 0.0846 -1.0000 -1.0000 3553135 1576744540.00 151.4720 59.9986 32.0000 1.9697 1.9719 414.0246 414.5819 0.0845 -1.0000 -1.0000 3553197 1576744540.10 151.4720 59.9986 32.0000 1.9689 1.9711 414.0243 414.5816 0.0844 -1.0000 -1.0000 3553276 1576744540.20 151.4807 59.9986 32.0000 1.9687 1.9709 413.9605 414.5172 0.0844 -1.0000 -1.0000 3553338 1576744540.30 151.4807 59.9986 32.0000 1.9679 1.9701 414.0087 414.5664 0.0845 -1.0000 -1.0000 3553573 1576744540.40 151.4807 59.9986 32.0000 1.9694 1.9715 414.0251 414.5832 0.0846 -1.0000 -1.0000 3553635 1576744540.50 151.4807 59.9986 32.0000 1.9686 1.9708 414.0987 414.6561 0.0845 -1.0000 -1.0000 3553697 1576744540.60 151.4807 59.9986 32.0000 1.9687 1.9709 414.0181 414.5754 0.0843 -1.0000 -1.0000 3553775 1576744540.70 151.4827 59.9986 32.0000 1.9692 1.9713 414.0573 414.6150 0.0845 -1.0000 -1.0000 3553838 1576744540.80 151.4871 59.9986 32.0000 1.9691 1.9712 413.9315 414.4883 0.0844 -1.0000 -1.0000 3554041 1576744540.90 151.4871 59.9986 32.0000 1.9688 1.9710 414.0327 414.5908 0.0845 -1.0000 -1.0000 3554119 1576744541.00 151.4871 59.9986 32.0000 1.9692 1.9714 414.0484 414.6066 0.0846 -1.0000 -1.0000 3554182 1576744541.10 151.4871 59.9986 32.0000 1.9692 1.9714 414.0673 414.6246 0.0844 -1.0000 -1.0000 3554244 1576744541.20 151.4871 59.9986 32.0000 1.9695 1.9716 414.0352 414.5926 0.0845 -1.0000 -1.0000 3554307 1576744541.30 151.4588 59.9986 32.0000 1.9688 1.9710 414.0465 414.6043 0.0845 -1.0000 -1.0000 3554369 1576744541.40 151.4588 59.9986 32.0000 1.9690 1.9712 413.9466 414.5034 0.0844 -1.0000 -1.0000 3554432 1576744541.50 151.4588 59.9986 32.0000 1.9692 1.9714 414.0010 414.5582 0.0844 -1.0000 -1.0000 3554510 1576744541.60 151.4588 59.9986 32.0000 1.9687 1.9708 414.0737 414.6316 0.0845 -1.0000 -1.0000 3554572 1576744541.70 151.4588 59.9986 32.0000 1.9685 1.9707 414.0314 414.5877 0.0843 -1.0000 -1.0000 3554635 1576744541.80 151.4602 59.9986 32.0000 1.9690 1.9712 414.0566 414.6137 0.0844 -1.0000 -1.0000 3555354 1576744541.90 151.4606 59.9986 32.0000 1.9685 1.9707 414.0145 414.5714 0.0844 -1.0000 -1.0000 3555416 1576744542.00 151.4606 59.9986 32.0000 1.9689 1.9711 413.9808 414.5382 0.0845 -1.0000 -1.0000 3555479 1576744542.10 151.4606 59.9986 32.0000 1.9694 1.9716 414.0327 414.5909 0.0846 -1.0000 -1.0000 3555557 1576744542.20 151.4606 59.9986 32.0000 1.9687 1.9709 414.0466 414.6039 0.0844 -1.0000 -1.0000 3555619 1576744542.30 151.4606 59.9986 32.0000 1.9684 1.9705 414.0575 414.6155 0.0845 -1.0000 -1.0000 3555760 1576744542.40 151.5159 59.9986 32.0000 1.9680 1.9702 414.0387 414.5961 0.0845 -1.0000 -1.0000 3555822 1576744542.50 151.5159 59.9986 32.0000 1.9688 1.9710 414.0365 414.5945 0.0846 -1.0000 -1.0000 3555885 1576744542.60 151.5159 59.9986 32.0000 1.9686 1.9708 414.0756 414.6347 0.0846 -1.0000 -1.0000 3555963 1576744542.70 151.5159 59.9986 32.0000 1.9693 1.9715 414.0311 414.5889 0.0845 -1.0000 -1.0000 3556025 1576744542.80 151.5159 59.9986 32.0000 1.9694 1.9716 414.0813 414.6387 0.0844 -1.0000 -1.0000 3556088 1576744542.90 151.5159 59.9986 32.0000 1.9691 1.9712 414.0851 414.6417 0.0844 -1.0000 -1.0000 3556166 1576744543.00 151.4907 59.9986 32.0000 1.9681 1.9703 413.9946 414.5524 0.0845 -1.0000 -1.0000 3556229 1576744543.10 151.4907 59.9986 32.0000 1.9693 1.9715 414.0595 414.6170 0.0844 -1.0000 -1.0000 3556291 1576744543.20 151.4907 59.9986 32.0000 1.9693 1.9715 413.9837 414.5422 0.0846 -1.0000 -1.0000 3556354 1576744543.30 151.4907 59.9986 32.0000 1.9683 1.9705 414.0346 414.5924 0.0845 -1.0000 -1.0000 3556416 1576744543.40 151.4907 59.9986 32.0000 1.9691 1.9713 414.0379 414.5955 0.0845 -1.0000 -1.0000 3556479 1576744543.50 151.4907 59.9986 32.0000 1.9689 1.9711 414.0215 414.5788 0.0845 -1.0000 -1.0000 3556557 1576744543.60 151.4907 59.9986 32.0000 1.9690 1.9712 414.0001 414.5584 0.0846 -1.0000 -1.0000 3556619 1576744543.70 151.4907 59.9986 32.0000 1.9689 1.9711 414.0046 414.5632 0.0846 -1.0000 -1.0000 3556682 1576744543.80 151.4907 59.9986 32.0000 1.9689 1.9711 414.0580 414.6151 0.0844 -1.0000 -1.0000 3557338 1576744543.90 151.4907 59.9986 32.0000 1.9689 1.9711 414.0438 414.6014 0.0845 -1.0000 -1.0000 3557416 1576744544.00 151.4907 59.9986 32.0000 1.9694 1.9716 414.0657 414.6227 0.0843 -1.0000 -1.0000 3557463 1576744544.10 151.5255 59.9986 32.0000 1.9698 1.9720 414.0686 414.6262 0.0845 -1.0000 -1.0000 3557541 1576744544.20 151.5255 59.9986 32.0000 1.9697 1.9718 414.0600 414.6175 0.0844 -1.0000 -1.0000 3557604 1576744544.30 151.5255 59.9986 32.0000 1.9691 1.9713 414.1217 414.6790 0.0844 -1.0000 -1.0000 3557682 1576744544.40 151.5255 59.9986 32.0000 1.9691 1.9713 414.0991 414.6565 0.0844 -1.0000 -1.0000 3557745 1576744544.50 151.5255 59.9986 32.0000 1.9694 1.9715 414.1002 414.6574 0.0844 -1.0000 -1.0000 3557807 1576744544.60 151.5255 59.9986 32.0000 1.9694 1.9715 414.1020 414.6595 0.0844 -1.0000 -1.0000 3557885 1576744544.70 151.5006 59.9984 32.0000 1.9689 1.9711 414.0587 414.6155 0.0844 -1.0000 -1.0000 3557948 1576744544.80 151.5006 59.9984 32.0000 1.9697 1.9719 414.0905 414.6481 0.0844 -1.0000 -1.0000 3558010 1576744544.90 151.5006 59.9984 32.0000 1.9692 1.9714 414.0793 414.6371 0.0845 -1.0000 -1.0000 3558072 1576744545.00 151.5006 59.9984 32.0000 1.9688 1.9710 414.0993 414.6560 0.0844 -1.0000 -1.0000 3558135 1576744545.10 151.5006 59.9984 32.0000 1.9693 1.9715 414.0170 414.5747 0.0845 -1.0000 -1.0000 3558197 1576744545.20 151.5006 59.9984 32.0000 1.9694 1.9715 414.0732 414.6311 0.0845 -1.0000 -1.0000 3558275 1576744545.30 151.5075 59.9984 32.0000 1.9687 1.9709 414.0050 414.5618 0.0844 -1.0000 -1.0000 3558338 1576744545.40 151.5075 59.9984 32.0000 1.9693 1.9715 414.0585 414.6161 0.0845 -1.0000 -1.0000 3558400 1576744545.50 151.5075 59.9984 32.0000 1.9696 1.9718 414.0206 414.5787 0.0846 -1.0000 -1.0000 3558479 1576744545.60 151.5075 59.9984 32.0000 1.9688 1.9709 413.9751 414.5315 0.0843 -1.0000 -1.0000 3558541 1576744545.70 151.5075 59.9984 32.0000 1.9687 1.9709 414.0137 414.5706 0.0844 -1.0000 -1.0000 3558604 1576744545.80 151.4887 59.9984 32.0000 1.9694 1.9716 413.9681 414.5255 0.0845 -1.0000 -1.0000 3558682 1576744545.90 151.4881 59.9984 32.0000 1.9687 1.9709 414.1235 414.6807 0.0844 -1.0000 -1.0000 3558807 1576744546.00 151.4881 59.9984 32.0000 1.9691 1.9713 414.0447 414.6013 0.0843 -1.0000 -1.0000 3558869 1576744546.10 151.4881 59.9984 32.0000 1.9696 1.9718 414.0002 414.5577 0.0845 -1.0000 -1.0000 3558947 1576744546.20 151.4881 59.9984 32.0000 1.9691 1.9713 414.0522 414.6100 0.0845 -1.0000 -1.0000 3559010 1576744546.30 151.4881 59.9984 32.0000 1.9694 1.9716 414.0372 414.5940 0.0843 -1.0000 -1.0000 3559072 1576744546.40 151.4881 59.9984 32.0000 1.9691 1.9713 414.0888 414.6461 0.0845 -1.0000 -1.0000 3559322 1576744546.50 151.4886 59.9984 32.0000 1.9695 1.9717 413.9636 414.5207 0.0844 -1.0000 -1.0000 3559385 1576744546.60 151.4886 59.9984 32.0000 1.9691 1.9713 414.0938 414.6511 0.0844 -1.0000 -1.0000 3559463 1576744546.70 151.4886 59.9984 32.0000 1.9687 1.9709 413.9986 414.5562 0.0846 -1.0000 -1.0000 3559525 1576744546.80 151.4886 59.9984 32.0000 1.9690 1.9712 414.0725 414.6298 0.0844 -1.0000 -1.0000 3559588 1576744546.90 151.4886 59.9984 32.0000 1.9686 1.9708 414.0066 414.5641 0.0845 -1.0000 -1.0000 3559822 1576744547.00 151.5119 59.9984 32.0000 1.9691 1.9713 414.0437 414.6005 0.0843 -1.0000 -1.0000 3559885 1576744547.10 151.5119 59.9984 32.0000 1.9696 1.9718 414.0425 414.6014 0.0846 -1.0000 -1.0000 3559947 1576744547.20 151.5119 59.9984 32.0000 1.9694 1.9716 414.0550 414.6117 0.0844 -1.0000 -1.0000 3600025 1576744547.30 151.5119 59.9984 32.0000 1.9693 1.9715 414.0314 414.5890 0.0845 -1.0000 -1.0000 3600088 1576744547.40 151.5119 59.9984 32.0000 1.9691 1.9713 414.0726 414.6307 0.0845 -1.0000 -1.0000 3600307 1576744547.50 151.5092 59.9984 32.0000 1.9686 1.9707 414.0755 414.6329 0.0845 -1.0000 -1.0000 3600385 1576744547.60 151.4953 59.9984 32.0000 1.9691 1.9713 414.0501 414.6073 0.0844 -1.0000 -1.0000 3600447 1576744547.70 151.4953 59.9984 32.0000 1.9692 1.9714 414.0055 414.5637 0.0845 -1.0000 -1.0000 3600510 1576744547.80 151.4953 59.9984 32.0000 1.9690 1.9712 414.0532 414.6107 0.0845 -1.0000 -1.0000 3600588 1576744547.90 151.4953 59.9984 32.0000 1.9685 1.9707 414.0078 414.5651 0.0844 -1.0000 -1.0000 3600822 1576744548.00 151.4953 59.9984 32.0000 1.9692 1.9714 414.0466 414.6034 0.0843 -1.0000 -1.0000 3600885 1576744548.10 151.4887 59.9984 32.0000 1.9689 1.9710 414.0842 414.6409 0.0844 -1.0000 -1.0000 3600963 1576744548.20 151.4887 59.9984 32.0000 1.9694 1.9715 414.0511 414.6083 0.0845 -1.0000 -1.0000 3601025 1576744548.30 151.4887 59.9984 32.0000 1.9688 1.9710 414.0423 414.6007 0.0845 -1.0000 -1.0000 3601088 1576744548.40 151.4887 59.9984 32.0000 1.9687 1.9708 414.0527 414.6098 0.0844 -1.0000 -1.0000 3601150 1576744548.50 151.4887 59.9984 32.0000 1.9687 1.9709 414.0799 414.6368 0.0844 -1.0000 -1.0000 3601275 1576744548.60 151.4851 59.9984 32.0000 1.9696 1.9717 414.0331 414.5901 0.0844 -1.0000 -1.0000 3601354 1576744548.70 151.4806 59.9984 32.0000 1.9693 1.9714 414.0313 414.5885 0.0845 -1.0000 -1.0000 3601416 1576744548.80 151.4806 59.9984 32.0000 1.9695 1.9717 413.9690 414.5271 0.0846 -1.0000 -1.0000 3601479 1576744548.90 151.4806 59.9984 32.0000 1.9692 1.9713 414.0253 414.5822 0.0844 -1.0000 -1.0000 3601557 1576744549.00 151.4806 59.9984 32.0000 1.9686 1.9708 414.0120 414.5692 0.0844 -1.0000 -1.0000 3602025 1576744549.10 151.4806 59.9984 32.0000 1.9688 1.9710 414.0117 414.5682 0.0843 -1.0000 -1.0000 3602104 1576744549.20 151.4318 59.9984 32.0000 1.9689 1.9711 414.0232 414.5802 0.0844 -1.0000 -1.0000 3602166 1576744549.30 151.4318 59.9984 32.0000 1.9693 1.9715 414.0846 414.6417 0.0844 -1.0000 -1.0000 3602229 1576744549.40 151.4318 59.9984 32.0000 1.9687 1.9709 414.0068 414.5639 0.0844 -1.0000 -1.0000 3602291 1576744549.50 151.4318 59.9984 32.0000 1.9690 1.9712 414.0540 414.6110 0.0843 -1.0000 -1.0000 3602604 1576744549.60 151.4318 59.9984 32.0000 1.9695 1.9716 414.0429 414.6001 0.0845 -1.0000 -1.0000 3602666 1576744549.70 151.4467 59.9984 32.0000 1.9687 1.9709 414.0323 414.5892 0.0844 -1.0000 -1.0000 3602729 1576744549.80 151.4518 59.9984 32.0000 1.9692 1.9713 414.0058 414.5628 0.0844 -1.0000 -1.0000 3602807 1576744549.90 151.4518 59.9984 32.0000 1.9685 1.9707 413.9851 414.5419 0.0844 -1.0000 -1.0000 3602869 1576744550.00 151.4518 59.9984 32.0000 1.9688 1.9710 414.0134 414.5724 0.0848 -1.0000 -1.0000 3603057 1576744550.10 151.4518 59.9984 32.0000 1.9687 1.9709 414.0409 414.5975 0.0843 -1.0000 -1.0000 3603119 1576744550.20 151.4518 59.9984 32.0000 1.9690 1.9711 414.0167 414.5735 0.0844 -1.0000 -1.0000 3603182 1576744550.30 151.4518 59.9984 32.0000 1.9692 1.9714 414.0504 414.6084 0.0846 -1.0000 -1.0000 3603260 1576744550.40 151.4100 59.9984 32.0000 1.9688 1.9710 413.9832 414.5402 0.0844 -1.0000 -1.0000 3603322 1576744550.50 151.4100 59.9984 32.0000 1.9683 1.9705 413.9724 414.5290 0.0844 -1.0000 -1.0000 3603510 1576744550.60 151.4100 59.9984 32.0000 1.9684 1.9706 413.9566 414.5135 0.0844 -1.0000 -1.0000 3603588 1576744550.70 151.4100 59.9984 32.0000 1.9685 1.9707 414.0162 414.5744 0.0845 -1.0000 -1.0000 3603650 1576744550.80 151.4100 59.9984 32.0000 1.9689 1.9711 413.9659 414.5234 0.0845 -1.0000 -1.0000 3603713 1576744550.90 151.4656 59.9984 32.0000 1.9693 1.9715 414.0178 414.5753 0.0845 -1.0000 -1.0000 3603791 1576744551.00 151.4656 59.9984 32.0000 1.9698 1.9720 414.0705 414.6282 0.0845 -1.0000 -1.0000 3604026 1576744551.10 151.4656 59.9984 32.0000 1.9690 1.9712 414.0260 414.5834 0.0844 -1.0000 -1.0000 3604088 1576744551.20 151.4656 59.9984 32.0000 1.9686 1.9708 414.0134 414.5712 0.0846 -1.0000 -1.0000 3604166 1576744551.30 151.4656 59.9984 32.0000 1.9690 1.9711 413.9643 414.5209 0.0843 -1.0000 -1.0000 3604229 1576744551.40 151.4690 59.9984 32.0000 1.9694 1.9716 413.9683 414.5257 0.0844 -1.0000 -1.0000 3604291 1576744551.50 151.4819 59.9984 32.0000 1.9695 1.9716 414.0299 414.5870 0.0845 -1.0000 -1.0000 3604525 1576744551.60 151.4819 59.9984 32.0000 1.9689 1.9711 413.9597 414.5168 0.0844 -1.0000 -1.0000 3604588 1576744551.70 151.4819 59.9984 32.0000 1.9687 1.9709 414.0742 414.6308 0.0844 -1.0000 -1.0000 3604650 1576744551.80 151.4819 59.9984 32.0000 1.9693 1.9715 413.9483 414.5062 0.0845 -1.0000 -1.0000 3604729 1576744551.90 151.4819 59.9984 32.0000 1.9691 1.9712 414.0518 414.6087 0.0843 -1.0000 -1.0000 3604791 1576744552.00 151.5019 59.9984 32.0000 1.9698 1.9719 414.0332 414.5893 0.0843 -1.0000 -1.0000 3605276 1576744552.10 151.5019 59.9984 32.0000 1.9694 1.9716 413.9980 414.5549 0.0844 -1.0000 -1.0000 3605354 1576744552.20 151.5019 59.9984 32.0000 1.9692 1.9714 413.9960 414.5532 0.0844 -1.0000 -1.0000 3605416 1576744552.30 151.5019 59.9984 32.0000 1.9692 1.9714 414.0792 414.6370 0.0845 -1.0000 -1.0000 3605479 1576744552.40 151.5019 59.9984 32.0000 1.9690 1.9711 414.1163 414.6738 0.0845 -1.0000 -1.0000 3605541 1576744552.50 151.4452 59.9984 32.0000 1.9694 1.9716 414.0717 414.6296 0.0845 -1.0000 -1.0000 3605619 1576744552.60 151.4392 59.9984 32.0000 1.9687 1.9709 413.9941 414.5511 0.0844 -1.0000 -1.0000 3605682 1576744552.70 151.4392 59.9984 32.0000 1.9691 1.9713 414.0499 414.6074 0.0844 -1.0000 -1.0000 3605744 1576744552.80 151.4392 59.9984 32.0000 1.9692 1.9714 414.0354 414.5928 0.0845 -1.0000 -1.0000 3605807 1576744552.90 151.4392 59.9984 32.0000 1.9686 1.9708 414.1152 414.6731 0.0845 -1.0000 -1.0000 3605885 1576744553.00 151.4392 59.9984 32.0000 1.9695 1.9717 414.0071 414.5637 0.0843 -1.0000 -1.0000 3605948 1576744553.10 151.4782 59.9984 32.0000 1.9692 1.9714 414.0719 414.6296 0.0845 -1.0000 -1.0000 3606010 1576744553.20 151.4782 59.9984 32.0000 1.9698 1.9720 414.0248 414.5818 0.0844 -1.0000 -1.0000 3606088 1576744553.30 151.4782 59.9984 32.0000 1.9685 1.9707 414.0609 414.6185 0.0845 -1.0000 -1.0000 3606182 1576744553.40 151.4782 59.9984 32.0000 1.9692 1.9714 413.9788 414.5362 0.0844 -1.0000 -1.0000 3606244 1576744553.50 151.4782 59.9984 32.0000 1.9693 1.9715 414.0305 414.5877 0.0844 -1.0000 -1.0000 3606338 1576744553.60 151.4662 59.9984 32.0000 1.9693 1.9715 414.0841 414.6405 0.0843 -1.0000 -1.0000 3606400 1576744553.70 151.4637 59.9984 32.0000 1.9688 1.9710 413.9864 414.5437 0.0845 -1.0000 -1.0000 3606463 1576744553.80 151.4637 59.9984 32.0000 1.9693 1.9714 414.0355 414.5930 0.0844 -1.0000 -1.0000 3606541 1576744553.90 151.4637 59.9984 32.0000 1.9693 1.9715 414.0329 414.5900 0.0844 -1.0000 -1.0000 3606604 1576744554.00 151.4637 59.9984 32.0000 1.9688 1.9709 414.0493 414.6056 0.0843 -1.0000 -1.0000 3606666 1576744554.10 151.4637 59.9984 32.0000 1.9686 1.9707 413.9491 414.5061 0.0844 -1.0000 -1.0000 3607072 1576744554.20 151.4490 59.9984 32.0000 1.9692 1.9714 414.0100 414.5669 0.0844 -1.0000 -1.0000 3607135 1576744554.30 151.4490 59.9984 32.0000 1.9692 1.9714 413.9996 414.5571 0.0845 -1.0000 -1.0000 3607197 1576744554.40 151.4490 59.9984 32.0000 1.9688 1.9710 414.0037 414.5618 0.0846 -1.0000 -1.0000 3607307 1576744554.50 151.4490 59.9984 32.0000 1.9700 1.9722 414.0609 414.6185 0.0844 -1.0000 -1.0000 3607370 1576744554.60 151.4490 59.9984 32.0000 1.9688 1.9710 413.9734 414.5296 0.0843 -1.0000 -1.0000 3607557 1576744554.70 151.4657 59.9984 32.0000 1.9691 1.9713 414.0647 414.6213 0.0844 -1.0000 -1.0000 3607620 1576744554.80 151.4734 59.9984 32.0000 1.9695 1.9717 414.0727 414.6298 0.0844 -1.0000 -1.0000 3607682 1576744554.90 151.4734 59.9984 32.0000 1.9687 1.9709 414.0351 414.5930 0.0846 -1.0000 -1.0000 3607776 1576744555.00 151.4734 59.9984 32.0000 1.9694 1.9715 414.0711 414.6282 0.0845 -1.0000 -1.0000 3607838 1576744555.10 151.4734 59.9984 32.0000 1.9687 1.9709 413.9974 414.5559 0.0846 -1.0000 -1.0000 3607900 1576744555.20 151.4734 59.9984 32.0000 1.9695 1.9717 414.0368 414.5939 0.0844 -1.0000 -1.0000 3608041 1576744555.30 151.4782 59.9984 32.0000 1.9694 1.9716 414.0138 414.5706 0.0844 -1.0000 -1.0000 3608104 1576744555.40 151.4782 59.9984 32.0000 1.9691 1.9713 414.0833 414.6411 0.0845 -1.0000 -1.0000 3608166 1576744555.50 151.4782 59.9984 32.0000 1.9690 1.9712 414.0729 414.6302 0.0843 -1.0000 -1.0000 3608244 1576744555.60 151.4782 59.9984 32.0000 1.9692 1.9713 413.9563 414.5133 0.0844 -1.0000 -1.0000 3608307 1576744555.70 151.4782 59.9984 32.0000 1.9691 1.9713 414.0298 414.5878 0.0846 -1.0000 -1.0000 3608791 1576744555.80 151.5358 59.9984 32.0000 1.9696 1.9718 414.0581 414.6155 0.0844 -1.0000 -1.0000 3608869 1576744555.90 151.5358 59.9984 32.0000 1.9688 1.9709 414.0076 414.5644 0.0844 -1.0000 -1.0000 3608932 1576744556.00 151.5358 59.9984 32.0000 1.9686 1.9707 414.0276 414.5849 0.0844 -1.0000 -1.0000 3609010 1576744556.10 151.5358 59.9984 32.0000 1.9689 1.9711 414.0168 414.5746 0.0845 -1.0000 -1.0000 3609088 1576744556.20 151.5358 59.9984 32.0000 1.9696 1.9718 414.0234 414.5813 0.0845 -1.0000 -1.0000 3609338 1576744556.30 151.5313 59.9984 32.0000 1.9689 1.9710 414.0606 414.6168 0.0843 -1.0000 -1.0000 3609416 1576744556.40 151.4803 59.9984 32.0000 1.9692 1.9713 414.0597 414.6170 0.0845 -1.0000 -1.0000 3609479 1576744556.50 151.4803 59.9984 32.0000 1.9687 1.9709 414.0637 414.6208 0.0844 -1.0000 -1.0000 3609541 1576744556.60 151.4803 59.9984 32.0000 1.9688 1.9710 414.0141 414.5709 0.0843 -1.0000 -1.0000 3609620 1576744556.70 151.4803 59.9984 32.0000 1.9685 1.9707 414.0107 414.5674 0.0844 -1.0000 -1.0000 3609791 1576744556.80 151.4803 59.9984 32.0000 1.9687 1.9709 414.0237 414.5804 0.0844 -1.0000 -1.0000 3609854 1576744556.90 151.4881 59.9984 32.0000 1.9693 1.9715 414.0589 414.6164 0.0845 -1.0000 -1.0000 3609932 1576744557.00 151.4881 59.9984 32.0000 1.9692 1.9714 414.1175 414.6742 0.0843 -1.0000 -1.0000 3609994 1576744557.10 151.4881 59.9984 32.0000 1.9686 1.9708 414.0561 414.6137 0.0845 -1.0000 -1.0000 3610057 1576744557.20 151.4881 59.9984 32.0000 1.9687 1.9709 414.0815 414.6390 0.0845 -1.0000 -1.0000 3610120 1576744557.30 151.4881 59.9984 32.0000 1.9690 1.9712 414.0778 414.6358 0.0845 -1.0000 -1.0000 3610307 1576744557.40 151.4897 59.9984 32.0000 1.9694 1.9716 414.1581 414.7157 0.0845 -1.0000 -1.0000 3610369 1576744557.50 151.4922 59.9984 32.0000 1.9689 1.9711 414.0502 414.6078 0.0844 -1.0000 -1.0000 3610432 1576744557.60 151.4922 59.9984 32.0000 1.9686 1.9708 414.0815 414.6380 0.0843 -1.0000 -1.0000 3610494 1576744557.70 151.4922 59.9984 32.0000 1.9690 1.9712 414.1500 414.7072 0.0844 -1.0000 -1.0000 3610557 1576744557.80 151.4922 59.9984 32.0000 1.9693 1.9715 414.1095 414.6665 0.0844 -1.0000 -1.0000 3611416 1576744557.90 151.4922 59.9984 32.0000 1.9696 1.9718 414.1245 414.6823 0.0845 -1.0000 -1.0000 3611479 1576744558.00 151.5058 59.9984 32.0000 1.9697 1.9719 414.0952 414.6535 0.0845 -1.0000 -1.0000 3611541 1576744558.10 151.5390 59.9984 32.0000 1.9696 1.9718 414.0443 414.6019 0.0845 -1.0000 -1.0000 3611620 1576744558.20 151.5390 59.9984 32.0000 1.9689 1.9711 414.0237 414.5812 0.0845 -1.0000 -1.0000 3611682 1576744558.30 151.5390 59.9984 32.0000 1.9691 1.9713 414.0382 414.5960 0.0844 -1.0000 -1.0000 3611760 1576744558.40 151.5390 59.9984 32.0000 1.9693 1.9715 414.0774 414.6339 0.0843 -1.0000 -1.0000 3611822 1576744558.50 151.5390 59.9984 32.0000 1.9694 1.9716 414.1193 414.6769 0.0845 -1.0000 -1.0000 3611870 1576744558.60 151.5231 59.9984 32.0000 1.9700 1.9722 414.0890 414.6473 0.0845 -1.0000 -1.0000 3611947 1576744558.70 151.5231 59.9984 32.0000 1.9692 1.9714 414.0453 414.6029 0.0845 -1.0000 -1.0000 3612010 1576744558.80 151.5231 59.9984 32.0000 1.9692 1.9714 414.1008 414.6579 0.0844 -1.0000 -1.0000 3612072 1576744558.90 151.5231 59.9984 32.0000 1.9690 1.9712 414.0956 414.6520 0.0844 -1.0000 -1.0000 3612150 1576744559.00 151.5231 59.9984 32.0000 1.9693 1.9715 414.0715 414.6291 0.0845 -1.0000 -1.0000 3612213 1576744559.10 151.5294 59.9984 32.0000 1.9689 1.9711 414.1514 414.7089 0.0844 -1.0000 -1.0000 3612275 1576744559.20 151.5425 59.9984 32.0000 1.9693 1.9715 414.0648 414.6212 0.0843 -1.0000 -1.0000 3612338 1576744559.30 151.5425 59.9984 32.0000 1.9696 1.9718 414.0489 414.6061 0.0844 -1.0000 -1.0000 3612400 1576744559.40 151.5425 59.9984 32.0000 1.9692 1.9713 414.0900 414.6473 0.0844 -1.0000 -1.0000 3612463 1576744559.50 151.5425 59.9984 32.0000 1.9701 1.9723 414.0629 414.6201 0.0844 -1.0000 -1.0000 3612541 1576744559.60 151.5425 59.9984 32.0000 1.9688 1.9710 414.0386 414.5958 0.0845 -1.0000 -1.0000 3612604 1576744559.70 151.4908 59.9984 32.0000 1.9694 1.9716 414.0785 414.6348 0.0843 -1.0000 -1.0000 3612666 1576744559.80 151.4908 59.9984 32.0000 1.9692 1.9714 414.1037 414.6609 0.0844 -1.0000 -1.0000 3612744 1576744559.90 151.4908 59.9984 32.0000 1.9686 1.9708 414.0657 414.6227 0.0844 -1.0000 -1.0000 3612807 1576744560.00 151.4908 59.9984 32.0000 1.9688 1.9710 414.0099 414.5671 0.0845 -1.0000 -1.0000 3612869 1576744560.10 151.4908 59.9984 32.0000 1.9693 1.9714 414.0934 414.6508 0.0844 -1.0000 -1.0000 3612932 1576744560.20 151.4908 59.9984 32.0000 1.9696 1.9718 414.0696 414.6271 0.0845 -1.0000 -1.0000 3612994 1576744560.30 151.4928 59.9984 32.0000 1.9698 1.9720 414.0322 414.5893 0.0844 -1.0000 -1.0000 3613291 1576744560.40 151.5021 59.9984 32.0000 1.9699 1.9721 414.1189 414.6756 0.0843 -1.0000 -1.0000 3613354 1576744560.50 151.5021 59.9984 32.0000 1.9692 1.9714 414.0855 414.6412 0.0842 -1.0000 -1.0000 3613416 1576744560.60 151.5021 59.9984 32.0000 1.9696 1.9717 414.0978 414.6546 0.0844 -1.0000 -1.0000 3613494 1576744560.70 151.5021 59.9984 32.0000 1.9696 1.9718 413.9831 414.5403 0.0844 -1.0000 -1.0000 3613557 1576744560.80 151.5021 59.9984 32.0000 1.9691 1.9713 414.1300 414.6875 0.0844 -1.0000 -1.0000 3613776 1576744560.90 151.4962 59.9984 32.0000 1.9693 1.9715 414.0423 414.6007 0.0845 -1.0000 -1.0000 3613854 1576744561.00 151.4962 59.9984 32.0000 1.9692 1.9714 414.0427 414.5998 0.0844 -1.0000 -1.0000 3613916 1576744561.10 151.4962 59.9984 32.0000 1.9694 1.9716 414.0515 414.6084 0.0844 -1.0000 -1.0000 3613979 1576744561.20 151.4962 59.9984 32.0000 1.9694 1.9716 414.0341 414.5920 0.0845 -1.0000 -1.0000 3614057 1576744561.30 151.4962 59.9984 32.0000 1.9693 1.9715 414.0659 414.6220 0.0843 -1.0000 -1.0000 3614291 1576744561.40 151.4969 59.9984 32.0000 1.9694 1.9716 414.0663 414.6231 0.0843 -1.0000 -1.0000 3614354 1576744561.50 151.4981 59.9984 32.0000 1.9698 1.9720 414.1177 414.6747 0.0844 -1.0000 -1.0000 3614416 1576744561.60 151.4981 59.9984 32.0000 1.9692 1.9714 414.1102 414.6670 0.0843 -1.0000 -1.0000 3614479 1576744561.70 151.4981 59.9984 32.0000 1.9694 1.9715 414.0889 414.6455 0.0843 -1.0000 -1.0000 3614541 1576744561.80 151.4981 59.9984 32.0000 1.9699 1.9720 414.0947 414.6525 0.0845 -1.0000 -1.0000 3614775 1576744561.90 151.4981 59.9984 32.0000 1.9694 1.9716 414.0563 414.6140 0.0845 -1.0000 -1.0000 3614838 1576744562.00 151.4953 59.9984 32.0000 1.9690 1.9712 414.0776 414.6354 0.0846 -1.0000 -1.0000 3614900 1576744562.10 151.4953 59.9984 32.0000 1.9692 1.9714 414.0243 414.5824 0.0845 -1.0000 -1.0000 3614979 1576744562.20 151.4953 59.9984 32.0000 1.9689 1.9711 414.0167 414.5741 0.0844 -1.0000 -1.0000 3615041 1576744562.30 151.4953 59.9984 32.0000 1.9694 1.9716 414.0377 414.5948 0.0844 -1.0000 -1.0000 3615119 1576744562.40 151.4953 59.9984 32.0000 1.9693 1.9715 414.1103 414.6661 0.0842 -1.0000 -1.0000 3615291 1576744562.50 151.4938 59.9984 32.0000 1.9692 1.9714 414.0873 414.6438 0.0843 -1.0000 -1.0000 3615354 1576744562.60 151.4804 59.9984 32.0000 1.9685 1.9707 414.0204 414.5766 0.0842 -1.0000 -1.0000 3615416 1576744562.70 151.4804 59.9984 32.0000 1.9690 1.9712 414.0112 414.5689 0.0845 -1.0000 -1.0000 3615479 1576744562.80 151.4804 59.9984 32.0000 1.9685 1.9707 414.0952 414.6533 0.0845 -1.0000 -1.0000 3615557 1576744562.90 151.4804 59.9984 32.0000 1.9692 1.9714 414.0649 414.6219 0.0844 -1.0000 -1.0000 3615791 1576744563.00 151.4804 59.9984 32.0000 1.9694 1.9716 414.0513 414.6092 0.0845 -1.0000 -1.0000 3615854 1576744563.10 151.4769 59.9984 32.0000 1.9694 1.9716 414.0799 414.6368 0.0843 -1.0000 -1.0000 3615916 1576744563.20 151.4769 59.9984 32.0000 1.9687 1.9709 414.0742 414.6319 0.0845 -1.0000 -1.0000 3615994 1576744563.30 151.4769 59.9984 32.0000 1.9686 1.9708 414.0160 414.5726 0.0844 -1.0000 -1.0000 3616057 1576744563.40 151.4769 59.9984 32.0000 1.9687 1.9709 414.0112 414.5689 0.0845 -1.0000 -1.0000 3617104 1576744563.50 151.4769 59.9984 32.0000 1.9699 1.9721 414.0441 414.6010 0.0844 -1.0000 -1.0000 3617166 1576744563.60 151.4855 59.9984 32.0000 1.9694 1.9716 414.0756 414.6333 0.0845 -1.0000 -1.0000 3617229 1576744563.70 151.4938 59.9984 32.0000 1.9689 1.9711 414.0356 414.5932 0.0844 -1.0000 -1.0000 3617291 1576744563.80 151.4938 59.9984 32.0000 1.9686 1.9707 414.0971 414.6550 0.0845 -1.0000 -1.0000 3617369 1576744563.90 151.4938 59.9984 32.0000 1.9690 1.9712 414.0455 414.6021 0.0844 -1.0000 -1.0000 3617432 1576744564.00 151.4938 59.9984 32.0000 1.9702 1.9723 414.0601 414.6178 0.0845 -1.0000 -1.0000 3617494 1576744564.10 151.4938 59.9984 32.0000 1.9690 1.9712 414.0713 414.6282 0.0844 -1.0000 -1.0000 3617572 1576744564.20 151.4604 59.9984 32.0000 1.9690 1.9712 414.0990 414.6569 0.0845 -1.0000 -1.0000 3617635 1576744564.30 151.4604 59.9984 32.0000 1.9687 1.9708 414.0165 414.5742 0.0846 -1.0000 -1.0000 3617713 1576744564.40 151.4604 59.9984 32.0000 1.9688 1.9710 414.0249 414.5824 0.0844 -1.0000 -1.0000 3617775 1576744564.50 151.4604 59.9984 32.0000 1.9689 1.9711 414.0504 414.6074 0.0844 -1.0000 -1.0000 3617838 1576744564.60 151.4604 59.9984 32.0000 1.9690 1.9712 414.0706 414.6274 0.0843 -1.0000 -1.0000 3617900 1576744564.70 151.4520 59.9988 32.0000 1.9693 1.9715 414.0220 414.5793 0.0845 -1.0000 -1.0000 3617963 1576744564.80 151.5016 59.9988 32.0000 1.9689 1.9711 414.0058 414.5645 0.0846 -1.0000 -1.0000 3618025 1576744564.90 151.5016 59.9988 32.0000 1.9689 1.9711 413.9985 414.5564 0.0845 -1.0000 -1.0000 3618104 1576744565.00 151.5016 59.9988 32.0000 1.9683 1.9705 414.0329 414.5903 0.0844 -1.0000 -1.0000 3618166 1576744565.10 151.5016 59.9988 32.0000 1.9689 1.9711 413.9737 414.5308 0.0844 -1.0000 -1.0000 3618229 1576744565.20 151.5016 59.9988 32.0000 1.9691 1.9713 413.9586 414.5156 0.0844 -1.0000 -1.0000 3618307 1576744565.30 151.5016 59.9988 32.0000 1.9687 1.9709 414.0053 414.5618 0.0843 -1.0000 -1.0000 3618369 1576744565.40 151.5016 59.9988 32.0000 1.9693 1.9715 413.9934 414.5509 0.0844 -1.0000 -1.0000 3618807 1576744565.50 151.5016 59.9988 32.0000 1.9687 1.9708 414.0656 414.6222 0.0844 -1.0000 -1.0000 3618869 1576744565.60 151.5016 59.9988 32.0000 1.9690 1.9712 414.0446 414.6020 0.0844 -1.0000 -1.0000 3618932 1576744565.70 151.5016 59.9988 32.0000 1.9691 1.9713 414.1460 414.7030 0.0844 -1.0000 -1.0000 3618994 1576744565.80 151.4500 59.9988 32.0000 1.9687 1.9709 413.9735 414.5304 0.0844 -1.0000 -1.0000 3619072 1576744565.90 151.4500 59.9988 32.0000 1.9685 1.9707 413.9921 414.5487 0.0843 -1.0000 -1.0000 3619307 1576744566.00 151.4500 59.9988 32.0000 1.9686 1.9708 413.9639 414.5211 0.0845 -1.0000 -1.0000 3619370 1576744566.10 151.4500 59.9988 32.0000 1.9694 1.9716 414.0237 414.5811 0.0844 -1.0000 -1.0000 3619447 1576744566.20 151.4500 59.9988 32.0000 1.9694 1.9716 413.9963 414.5528 0.0843 -1.0000 -1.0000 3619494 1576744566.30 151.4500 59.9988 32.0000 1.9685 1.9706 413.9883 414.5453 0.0844 -1.0000 -1.0000 3619572 1576744566.40 151.4556 59.9988 32.0000 1.9685 1.9707 414.0403 414.5965 0.0843 -1.0000 -1.0000 3619635 1576744566.50 151.4703 59.9988 32.0000 1.9684 1.9705 414.0398 414.5964 0.0843 -1.0000 -1.0000 3619697 1576744566.60 151.4703 59.9988 32.0000 1.9693 1.9714 414.0386 414.5960 0.0844 -1.0000 -1.0000 3619776 1576744566.70 151.4703 59.9988 32.0000 1.9693 1.9715 414.0295 414.5863 0.0844 -1.0000 -1.0000 3619838 1576744566.80 151.4703 59.9988 32.0000 1.9694 1.9715 414.0153 414.5724 0.0844 -1.0000 -1.0000 3619900 1576744566.90 151.4703 59.9988 32.0000 1.9689 1.9711 414.0898 414.6470 0.0844 -1.0000 -1.0000 3619979 1576744567.00 151.5173 59.9988 32.0000 1.9693 1.9715 414.0599 414.6175 0.0845 -1.0000 -1.0000 3620041 1576744567.10 151.5173 59.9988 32.0000 1.9687 1.9709 414.0549 414.6127 0.0844 -1.0000 -1.0000 3620104 1576744567.20 151.5173 59.9988 32.0000 1.9690 1.9712 414.0604 414.6168 0.0843 -1.0000 -1.0000 3620166 1576744567.30 151.5173 59.9988 32.0000 1.9687 1.9709 414.1041 414.6597 0.0843 -1.0000 -1.0000 3620229 1576744567.40 151.5173 59.9988 32.0000 1.9690 1.9711 414.0607 414.6183 0.0844 -1.0000 -1.0000 3620291 1576744567.50 151.4631 59.9988 32.0000 1.9691 1.9713 413.9886 414.5458 0.0844 -1.0000 -1.0000 3620369 1576744567.60 151.4631 59.9988 32.0000 1.9694 1.9716 414.0677 414.6251 0.0844 -1.0000 -1.0000 3620432 1576744567.70 151.4631 59.9988 32.0000 1.9688 1.9709 414.0037 414.5608 0.0844 -1.0000 -1.0000 3620494 1576744567.80 151.4631 59.9988 32.0000 1.9689 1.9711 414.0064 414.5629 0.0843 -1.0000 -1.0000 3620572 1576744567.90 151.4631 59.9988 32.0000 1.9684 1.9706 414.0572 414.6150 0.0845 -1.0000 -1.0000 3620635 1576744568.00 151.4631 59.9988 32.0000 1.9691 1.9713 414.0536 414.6102 0.0842 -1.0000 -1.0000 3621275 1576744568.10 151.4761 59.9988 32.0000 1.9688 1.9709 414.0216 414.5787 0.0845 -1.0000 -1.0000 3621338 1576744568.20 151.5158 59.9988 32.0000 1.9687 1.9709 414.0033 414.5607 0.0844 -1.0000 -1.0000 3621400 1576744568.30 151.5158 59.9988 32.0000 1.9694 1.9716 414.0636 414.6206 0.0843 -1.0000 -1.0000 3621479 1576744568.40 151.5158 59.9988 32.0000 1.9696 1.9717 414.0859 414.6438 0.0846 -1.0000 -1.0000 3621557 1576744568.50 151.5158 59.9988 32.0000 1.9690 1.9712 414.0079 414.5641 0.0843 -1.0000 -1.0000 3621620 1576744568.60 151.5158 59.9988 32.0000 1.9691 1.9713 414.0176 414.5738 0.0843 -1.0000 -1.0000 3621697 1576744568.70 151.4981 59.9988 32.0000 1.9685 1.9707 413.9790 414.5356 0.0843 -1.0000 -1.0000 3621745 1576744568.80 151.4981 59.9988 32.0000 1.9690 1.9712 414.0433 414.6004 0.0844 -1.0000 -1.0000 3621807 1576744568.90 151.4981 59.9988 32.0000 1.9693 1.9715 414.0240 414.5812 0.0844 -1.0000 -1.0000 3621885 1576744569.00 151.4981 59.9988 32.0000 1.9688 1.9710 413.9926 414.5485 0.0842 -1.0000 -1.0000 3622072 1576744569.10 151.4981 59.9988 32.0000 1.9692 1.9714 414.0872 414.6447 0.0845 -1.0000 -1.0000 3622135 1576744569.20 151.4532 59.9988 32.0000 1.9696 1.9718 413.9794 414.5368 0.0845 -1.0000 -1.0000 3622213 1576744569.30 151.4425 59.9988 32.0000 1.9687 1.9709 414.0477 414.6053 0.0845 -1.0000 -1.0000 3622260 1576744569.40 151.4425 59.9988 32.0000 1.9692 1.9714 414.0601 414.6173 0.0845 -1.0000 -1.0000 3622322 1576744569.50 151.4425 59.9988 32.0000 1.9692 1.9714 413.9840 414.5414 0.0844 -1.0000 -1.0000 3622572 1576744569.60 151.4425 59.9988 32.0000 1.9696 1.9718 414.0697 414.6273 0.0845 -1.0000 -1.0000 3622635 1576744569.70 151.4425 59.9988 32.0000 1.9688 1.9710 414.1029 414.6601 0.0844 -1.0000 -1.0000 3622697 1576744569.80 151.5032 59.9993 32.0000 1.9689 1.9710 414.0462 414.6042 0.0846 -1.0000 -1.0000 3622775 1576744569.90 151.5032 59.9993 32.0000 1.9693 1.9715 414.0401 414.5976 0.0845 -1.0000 -1.0000 3622838 1576744570.00 151.5032 59.9993 32.0000 1.9684 1.9706 413.9803 414.5376 0.0844 -1.0000 -1.0000 3623307 1576744570.10 151.5032 59.9993 32.0000 1.9696 1.9718 414.0771 414.6344 0.0845 -1.0000 -1.0000 3623385 1576744570.20 151.5032 59.9993 32.0000 1.9693 1.9715 414.0750 414.6323 0.0844 -1.0000 -1.0000 3623447 1576744570.30 151.5032 59.9993 32.0000 1.9700 1.9722 414.0907 414.6470 0.0843 -1.0000 -1.0000 3623510 1576744570.40 151.4826 59.9993 32.0000 1.9699 1.9721 414.0914 414.6488 0.0844 -1.0000 -1.0000 3623572 1576744570.50 151.4750 59.9993 32.0000 1.9701 1.9723 414.0024 414.5594 0.0844 -1.0000 -1.0000 3623775 1576744570.60 151.4750 59.9993 32.0000 1.9688 1.9710 414.0174 414.5744 0.0844 -1.0000 -1.0000 3623838 1576744570.70 151.4750 59.9993 32.0000 1.9691 1.9713 414.0364 414.5939 0.0845 -1.0000 -1.0000 3623900 1576744570.80 151.4750 59.9993 32.0000 1.9697 1.9719 413.8437 414.4008 0.0844 -1.0000 -1.0000 3623963 1576744570.90 151.4750 59.9993 32.0000 1.9690 1.9712 414.0244 414.5816 0.0844 -1.0000 -1.0000 3624041 1576744571.00 151.5013 59.9993 32.0000 1.9694 1.9715 414.0445 414.6008 0.0843 -1.0000 -1.0000 3624275 1576744571.10 151.5013 59.9993 32.0000 1.9696 1.9718 414.0954 414.6524 0.0844 -1.0000 -1.0000 3624338 1576744571.20 151.5013 59.9993 32.0000 1.9692 1.9713 413.9727 414.5297 0.0844 -1.0000 -1.0000 3624400 1576744571.30 151.5013 59.9993 32.0000 1.9691 1.9713 413.9480 414.5044 0.0843 -1.0000 -1.0000 3624463 1576744571.40 151.5013 59.9993 32.0000 1.9696 1.9718 414.0753 414.6336 0.0845 -1.0000 -1.0000 3624525 1576744571.50 151.4685 59.9993 32.0000 1.9691 1.9713 413.9926 414.5499 0.0844 -1.0000 -1.0000 3624604 1576744571.60 151.4648 59.9993 32.0000 1.9695 1.9716 414.0349 414.5917 0.0843 -1.0000 -1.0000 3624666 1576744571.70 151.4648 59.9993 32.0000 1.9688 1.9710 414.0608 414.6193 0.0845 -1.0000 -1.0000 3624729 1576744571.80 151.4648 59.9993 32.0000 1.9688 1.9709 413.9739 414.5299 0.0843 -1.0000 -1.0000 3624807 1576744571.90 151.4648 59.9993 32.0000 1.9690 1.9712 413.9896 414.5458 0.0843 -1.0000 -1.0000 3624869 1576744572.00 151.4591 59.9993 32.0000 1.9695 1.9717 414.0371 414.5927 0.0842 -1.0000 -1.0000 3624932 1576744572.10 151.4373 59.9993 32.0000 1.9692 1.9714 414.0410 414.5971 0.0843 -1.0000 -1.0000 3625010 1576744572.20 151.4373 59.9993 32.0000 1.9695 1.9717 414.0447 414.6019 0.0845 -1.0000 -1.0000 3625072 1576744572.30 151.4373 59.9993 32.0000 1.9691 1.9713 414.0435 414.6014 0.0844 -1.0000 -1.0000 3625135 1576744572.40 151.4373 59.9993 32.0000 1.9690 1.9712 414.0349 414.5909 0.0843 -1.0000 -1.0000 3625197 1576744572.50 151.4373 59.9993 32.0000 1.9693 1.9715 413.9557 414.5122 0.0844 -1.0000 -1.0000 3625260 1576744572.60 151.5064 59.9993 32.0000 1.9691 1.9713 414.0287 414.5867 0.0846 -1.0000 -1.0000 3625338 1576744572.70 151.5064 59.9993 32.0000 1.9694 1.9715 414.0395 414.5969 0.0843 -1.0000 -1.0000 3625400 1576744572.80 151.5064 59.9993 32.0000 1.9687 1.9708 414.0272 414.5843 0.0845 -1.0000 -1.0000 3625463 1576744572.90 151.5064 59.9993 32.0000 1.9694 1.9716 413.8885 414.4446 0.0843 -1.0000 -1.0000 3625541 1576744573.00 151.5064 59.9993 32.0000 1.9691 1.9713 414.0801 414.6368 0.0844 -1.0000 -1.0000 3625604 1576744573.10 151.5064 59.9993 32.0000 1.9693 1.9715 413.9960 414.5531 0.0844 -1.0000 -1.0000 3626025 1576744573.20 151.4653 59.9993 32.0000 1.9690 1.9712 414.0281 414.5852 0.0844 -1.0000 -1.0000 3626088 1576744573.30 151.4653 59.9993 32.0000 1.9692 1.9714 414.0047 414.5613 0.0843 -1.0000 -1.0000 3626150 1576744573.40 151.4653 59.9993 32.0000 1.9692 1.9714 414.0449 414.6021 0.0845 -1.0000 -1.0000 3626213 1576744573.50 151.4653 59.9993 32.0000 1.9688 1.9710 414.0983 414.6553 0.0843 -1.0000 -1.0000 3626291 1576744573.60 151.4653 59.9993 32.0000 1.9688 1.9710 414.0392 414.5960 0.0843 -1.0000 -1.0000 3626650 1576744573.70 151.4718 59.9993 32.0000 1.9693 1.9715 414.0383 414.5952 0.0844 -1.0000 -1.0000 3626713 1576744573.80 151.4789 59.9993 32.0000 1.9689 1.9711 413.9650 414.5222 0.0844 -1.0000 -1.0000 3626791 1576744573.90 151.4789 59.9993 32.0000 1.9688 1.9710 414.0240 414.5816 0.0845 -1.0000 -1.0000 3626854 1576744574.00 151.4789 59.9993 32.0000 1.9689 1.9711 414.0057 414.5626 0.0843 -1.0000 -1.0000 3626916 1576744574.10 151.4789 59.9993 32.0000 1.9688 1.9710 413.9182 414.4743 0.0843 -1.0000 -1.0000 3627072 1576744574.20 151.4789 59.9993 32.0000 1.9691 1.9713 414.0112 414.5683 0.0844 -1.0000 -1.0000 3627119 1576744574.30 151.5157 59.9993 32.0000 1.9693 1.9715 413.9870 414.5438 0.0844 -1.0000 -1.0000 3627197 1576744574.40 151.5157 59.9993 32.0000 1.9692 1.9714 414.0254 414.5815 0.0843 -1.0000 -1.0000 3627260 1576744574.50 151.5157 59.9993 32.0000 1.9698 1.9720 414.0826 414.6397 0.0844 -1.0000 -1.0000 3627323 1576744574.60 151.5157 59.9993 32.0000 1.9694 1.9715 414.0378 414.5954 0.0845 -1.0000 -1.0000 3627572 1576744574.70 151.5157 59.9993 32.0000 1.9695 1.9717 414.0644 414.6217 0.0844 -1.0000 -1.0000 3627650 1576744574.80 151.4610 59.9994 32.0000 1.9690 1.9712 414.0134 414.5705 0.0845 -1.0000 -1.0000 3627697 1576744574.90 151.4533 59.9994 32.0000 1.9695 1.9717 413.9910 414.5486 0.0845 -1.0000 -1.0000 3627775 1576744575.00 151.4533 59.9994 32.0000 1.9692 1.9714 413.9886 414.5460 0.0844 -1.0000 -1.0000 3627838 1576744575.10 151.4533 59.9994 32.0000 1.9695 1.9716 413.9688 414.5255 0.0844 -1.0000 -1.0000 3627900 1576744575.20 151.4533 59.9994 32.0000 1.9689 1.9711 413.9332 414.4902 0.0844 -1.0000 -1.0000 3628104 1576744575.30 151.4533 59.9994 32.0000 1.9691 1.9713 414.0577 414.6148 0.0845 -1.0000 -1.0000 3628166 1576744575.40 151.5047 59.9994 32.0000 1.9697 1.9719 413.9877 414.5454 0.0844 -1.0000 -1.0000 3628213 1576744575.50 151.5054 59.9994 32.0000 1.9700 1.9722 414.0353 414.5926 0.0845 -1.0000 -1.0000 3628291 1576744575.60 151.5054 59.9994 32.0000 1.9693 1.9715 414.0066 414.5634 0.0844 -1.0000 -1.0000 3628354 1576744575.70 151.5054 59.9994 32.0000 1.9693 1.9715 414.0234 414.5804 0.0844 -1.0000 -1.0000 3629057 1576744575.80 151.5054 59.9994 32.0000 1.9695 1.9717 413.9752 414.5323 0.0844 -1.0000 -1.0000 3629135 1576744575.90 151.5055 59.9994 32.0000 1.9690 1.9712 414.0046 414.5620 0.0844 -1.0000 -1.0000 3629197 1576744576.00 151.5064 59.9994 32.0000 1.9695 1.9717 414.0077 414.5638 0.0843 -1.0000 -1.0000 3629260 1576744576.10 151.5064 59.9994 32.0000 1.9690 1.9712 414.0678 414.6249 0.0844 -1.0000 -1.0000 3629338 1576744576.20 151.5064 59.9994 32.0000 1.9689 1.9711 413.9600 414.5167 0.0844 -1.0000 -1.0000 3629400 1576744576.30 151.5064 59.9994 32.0000 1.9696 1.9717 414.0113 414.5679 0.0843 -1.0000 -1.0000 3629463 1576744576.40 151.5064 59.9994 32.0000 1.9693 1.9715 413.9780 414.5356 0.0846 -1.0000 -1.0000 3629525 1576744576.50 151.5263 59.9994 32.0000 1.9693 1.9715 414.0202 414.5781 0.0845 -1.0000 -1.0000 3629588 1576744576.60 151.5263 59.9994 32.0000 1.9697 1.9719 414.0435 414.6006 0.0845 -1.0000 -1.0000 3629666 1576744576.70 151.5263 59.9994 32.0000 1.9692 1.9714 413.9942 414.5510 0.0843 -1.0000 -1.0000 3630104 1576744576.80 151.5263 59.9994 32.0000 1.9694 1.9715 414.0014 414.5579 0.0844 -1.0000 -1.0000 3630166 1576744576.90 151.5263 59.9994 32.0000 1.9699 1.9720 414.0531 414.6106 0.0844 -1.0000 -1.0000 3630244 1576744577.00 151.5263 59.9994 32.0000 1.9692 1.9714 414.0571 414.6146 0.0845 -1.0000 -1.0000 3630307 1576744577.10 151.5121 59.9994 32.0000 1.9696 1.9718 414.0120 414.5690 0.0844 -1.0000 -1.0000 3630369 1576744577.20 151.5095 59.9994 32.0000 1.9691 1.9713 413.9455 414.5019 0.0843 -1.0000 -1.0000 3630447 1576744577.30 151.5095 59.9994 32.0000 1.9696 1.9718 414.0350 414.5917 0.0844 -1.0000 -1.0000 3630510 1576744577.40 151.5095 59.9994 32.0000 1.9693 1.9715 413.9540 414.5108 0.0844 -1.0000 -1.0000 3630572 1576744577.50 151.5095 59.9994 32.0000 1.9699 1.9720 414.0640 414.6210 0.0844 -1.0000 -1.0000 3630635 1576744577.60 151.5095 59.9994 32.0000 1.9700 1.9722 414.1099 414.6671 0.0844 -1.0000 -1.0000 3630697 1576744577.70 151.5095 59.9994 32.0000 1.9692 1.9714 414.0599 414.6162 0.0842 -1.0000 -1.0000 3630760 1576744577.80 151.5095 59.9994 32.0000 1.9692 1.9714 414.0566 414.6132 0.0844 -1.0000 -1.0000 3630838 1576744577.90 151.5095 59.9994 32.0000 1.9693 1.9714 414.0188 414.5761 0.0844 -1.0000 -1.0000 3630900 1576744578.00 151.5095 59.9994 32.0000 1.9698 1.9719 414.0247 414.5822 0.0845 -1.0000 -1.0000 3630979 1576744578.10 151.4980 59.9994 32.0000 1.9695 1.9717 414.0056 414.5617 0.0843 -1.0000 -1.0000 3631057 1576744578.20 151.4937 59.9994 32.0000 1.9695 1.9717 414.1001 414.6565 0.0843 -1.0000 -1.0000 3631541 1576744578.30 151.4937 59.9994 32.0000 1.9698 1.9719 414.0573 414.6137 0.0843 -1.0000 -1.0000 3631620 1576744578.40 151.4937 59.9994 32.0000 1.9694 1.9716 414.0930 414.6506 0.0844 -1.0000 -1.0000 3631682 1576744578.50 151.4937 59.9994 32.0000 1.9686 1.9708 414.0496 414.6067 0.0845 -1.0000 -1.0000 3631744 1576744578.60 151.4937 59.9994 32.0000 1.9696 1.9718 414.0805 414.6374 0.0843 -1.0000 -1.0000 3631822 1576744578.70 151.4937 59.9994 32.0000 1.9696 1.9718 414.0383 414.5957 0.0844 -1.0000 -1.0000 3631885 1576744578.80 151.5091 59.9994 32.0000 1.9698 1.9720 414.0605 414.6171 0.0843 -1.0000 -1.0000 3631947 1576744578.90 151.5091 59.9994 32.0000 1.9690 1.9712 413.9600 414.5166 0.0843 -1.0000 -1.0000 3632025 1576744579.00 151.5091 59.9994 32.0000 1.9688 1.9710 414.0319 414.5883 0.0843 -1.0000 -1.0000 3632072 1576744579.10 151.5091 59.9994 32.0000 1.9695 1.9716 414.0615 414.6178 0.0842 -1.0000 -1.0000 3632135 1576744579.20 151.5091 59.9994 32.0000 1.9690 1.9712 414.0306 414.5875 0.0844 -1.0000 -1.0000 3632213 1576744579.30 151.4960 59.9994 32.0000 1.9691 1.9713 414.0431 414.6003 0.0844 -1.0000 -1.0000 3632275 1576744579.40 151.4953 59.9994 32.0000 1.9687 1.9709 414.0738 414.6309 0.0843 -1.0000 -1.0000 3632338 1576744579.50 151.4953 59.9994 32.0000 1.9690 1.9712 414.0612 414.6179 0.0843 -1.0000 -1.0000 3632416 1576744579.60 151.4953 59.9994 32.0000 1.9692 1.9714 414.0316 414.5887 0.0844 -1.0000 -1.0000 3632479 1576744579.70 151.4953 59.9994 32.0000 1.9696 1.9718 414.1000 414.6576 0.0845 -1.0000 -1.0000 3632541 1576744579.80 151.4953 59.9994 32.0000 1.9694 1.9716 414.0494 414.6064 0.0844 -1.0000 -1.0000 3633041 1576744579.90 151.5354 59.9994 32.0000 1.9689 1.9711 414.0478 414.6049 0.0844 -1.0000 -1.0000 3633104 1576744580.00 151.5354 59.9994 32.0000 1.9697 1.9719 414.0144 414.5716 0.0844 -1.0000 -1.0000 3633166 1576744580.10 151.5354 59.9994 32.0000 1.9694 1.9716 414.0800 414.6367 0.0843 -1.0000 -1.0000 3633244 1576744580.20 151.5354 59.9994 32.0000 1.9696 1.9718 414.1186 414.6757 0.0844 -1.0000 -1.0000 3633307 1576744580.30 151.5354 59.9994 32.0000 1.9688 1.9710 414.0276 414.5849 0.0844 -1.0000 -1.0000 3634072 1576744580.40 151.5193 59.9994 32.0000 1.9690 1.9712 414.0751 414.6325 0.0844 -1.0000 -1.0000 3634135 1576744580.50 151.5193 59.9994 32.0000 1.9694 1.9716 414.0974 414.6542 0.0843 -1.0000 -1.0000 3634197 1576744580.60 151.5193 59.9994 32.0000 1.9692 1.9713 414.0671 414.6237 0.0843 -1.0000 -1.0000 3634275 1576744580.70 151.5193 59.9994 32.0000 1.9692 1.9714 414.1698 414.7270 0.0844 -1.0000 -1.0000 3634338 1576744580.80 151.5193 59.9994 32.0000 1.9684 1.9706 414.0397 414.5963 0.0843 -1.0000 -1.0000 3634400 1576744580.90 151.5193 59.9994 32.0000 1.9694 1.9716 414.0636 414.6198 0.0843 -1.0000 -1.0000 3634479 1576744581.00 151.5033 59.9994 32.0000 1.9693 1.9715 414.0564 414.6137 0.0844 -1.0000 -1.0000 3634541 1576744581.10 151.5026 59.9994 32.0000 1.9685 1.9707 414.0763 414.6340 0.0845 -1.0000 -1.0000 3634604 1576744581.20 151.5026 59.9994 32.0000 1.9696 1.9718 414.1128 414.6702 0.0844 -1.0000 -1.0000 3634682 1576744581.30 151.5026 59.9994 32.0000 1.9695 1.9717 414.1201 414.6773 0.0844 -1.0000 -1.0000 3634744 1576744581.40 151.5026 59.9994 32.0000 1.9693 1.9715 414.1178 414.6747 0.0844 -1.0000 -1.0000 3634838 1576744581.50 151.5026 59.9994 32.0000 1.9694 1.9715 414.0713 414.6284 0.0844 -1.0000 -1.0000 3634916 1576744581.60 151.4900 59.9994 32.0000 1.9694 1.9715 414.0000 414.5555 0.0843 -1.0000 -1.0000 3634979 1576744581.70 151.4900 59.9994 32.0000 1.9688 1.9709 414.0233 414.5810 0.0844 -1.0000 -1.0000 3635041 1576744581.80 151.4900 59.9994 32.0000 1.9684 1.9706 413.9987 414.5548 0.0842 -1.0000 -1.0000 3635104 1576744581.90 151.4900 59.9994 32.0000 1.9687 1.9709 414.0564 414.6135 0.0844 -1.0000 -1.0000 3635166 1576744582.00 151.4900 59.9994 32.0000 1.9688 1.9710 414.0560 414.6142 0.0845 -1.0000 -1.0000 3635229 1576744582.10 151.4900 59.9994 32.0000 1.9689 1.9711 414.0519 414.6095 0.0845 -1.0000 -1.0000 3635307 1576744582.20 151.4900 59.9994 32.0000 1.9688 1.9710 413.9977 414.5539 0.0843 -1.0000 -1.0000 3635369 1576744582.30 151.4900 59.9994 32.0000 1.9687 1.9708 414.0476 414.6050 0.0844 -1.0000 -1.0000 3635447 1576744582.40 151.4900 59.9994 32.0000 1.9685 1.9706 414.0444 414.6024 0.0846 -1.0000 -1.0000 3635525 1576744582.50 151.4900 59.9994 32.0000 1.9691 1.9713 414.0853 414.6422 0.0844 -1.0000 -1.0000 3635588 1576744582.60 151.4900 59.9994 32.0000 1.9693 1.9715 414.0927 414.6498 0.0844 -1.0000 -1.0000 3635666 1576744582.70 151.4961 59.9994 32.0000 1.9693 1.9714 414.0966 414.6536 0.0844 -1.0000 -1.0000 3635729 1576744582.80 151.5446 59.9994 32.0000 1.9696 1.9718 414.0280 414.5846 0.0843 -1.0000 -1.0000 3635791 1576744582.90 151.5446 59.9994 32.0000 1.9692 1.9714 414.0255 414.5829 0.0844 -1.0000 -1.0000 3636291 1576744583.00 151.5446 59.9994 32.0000 1.9692 1.9714 414.0855 414.6424 0.0843 -1.0000 -1.0000 3636354 1576744583.10 151.5446 59.9994 32.0000 1.9696 1.9717 414.0018 414.5579 0.0843 -1.0000 -1.0000 3636416 1576744583.20 151.5446 59.9994 32.0000 1.9702 1.9724 414.0306 414.5885 0.0845 -1.0000 -1.0000 3636494 1576744583.30 151.4973 59.9994 32.0000 1.9690 1.9712 414.0151 414.5725 0.0844 -1.0000 -1.0000 3636557 1576744583.40 151.4973 59.9994 32.0000 1.9690 1.9712 414.0275 414.5843 0.0844 -1.0000 -1.0000 3636791 1576744583.50 151.4973 59.9994 32.0000 1.9690 1.9712 413.9920 414.5492 0.0844 -1.0000 -1.0000 3636869 1576744583.60 151.4973 59.9994 32.0000 1.9698 1.9720 414.0038 414.5608 0.0844 -1.0000 -1.0000 3636932 1576744583.70 151.4973 59.9994 32.0000 1.9693 1.9715 414.0686 414.6250 0.0844 -1.0000 -1.0000 3636994 1576744583.80 151.5095 59.9994 32.0000 1.9695 1.9717 414.0128 414.5698 0.0843 -1.0000 -1.0000 3637072 1576744583.90 151.5235 59.9994 32.0000 1.9696 1.9718 414.0862 414.6429 0.0844 -1.0000 -1.0000 3637135 1576744584.00 151.5235 59.9994 32.0000 1.9694 1.9716 414.0788 414.6362 0.0844 -1.0000 -1.0000 3637338 1576744584.10 151.5235 59.9994 32.0000 1.9684 1.9705 414.0764 414.6336 0.0844 -1.0000 -1.0000 3637416 1576744584.20 151.5235 59.9994 32.0000 1.9693 1.9715 413.9746 414.5310 0.0843 -1.0000 -1.0000 3637479 1576744584.30 151.5235 59.9994 32.0000 1.9692 1.9714 413.9783 414.5368 0.0846 -1.0000 -1.0000 3637557 1576744584.40 151.5101 59.9994 32.0000 1.9685 1.9707 414.0320 414.5890 0.0844 -1.0000 -1.0000 3637620 1576744584.50 151.5101 59.9994 32.0000 1.9696 1.9718 414.0235 414.5799 0.0843 -1.0000 -1.0000 3637682 1576744584.60 151.5101 59.9994 32.0000 1.9689 1.9711 414.0573 414.6146 0.0845 -1.0000 -1.0000 3637744 1576744584.70 151.5101 59.9994 32.0000 1.9693 1.9715 414.0187 414.5769 0.0846 -1.0000 -1.0000 3637807 1576744584.80 151.5101 59.9994 32.0000 1.9692 1.9714 414.0037 414.5605 0.0843 -1.0000 -1.0000 3637870 1576744584.90 151.5236 59.9987 32.0000 1.9702 1.9724 414.0070 414.5631 0.0843 -1.0000 -1.0000 3637947 1576744585.00 151.5281 59.9984 32.0000 1.9694 1.9716 414.0713 414.6289 0.0845 -1.0000 -1.0000 3638010 1576744585.10 151.5281 59.9984 32.0000 1.9694 1.9716 414.0158 414.5731 0.0844 -1.0000 -1.0000 3638073 1576744585.20 151.5281 59.9984 32.0000 1.9694 1.9716 414.0318 414.5892 0.0844 -1.0000 -1.0000 3638150 1576744585.30 151.5281 59.9984 32.0000 1.9693 1.9715 414.0068 414.5637 0.0844 -1.0000 -1.0000 3638213 1576744585.40 151.5281 59.9984 32.0000 1.9692 1.9714 414.0110 414.5677 0.0844 -1.0000 -1.0000 3638275 1576744585.50 151.5058 59.9984 32.0000 1.9690 1.9712 414.0015 414.5585 0.0844 -1.0000 -1.0000 3638588 1576744585.60 151.5058 59.9984 32.0000 1.9687 1.9709 414.0330 414.5899 0.0844 -1.0000 -1.0000 3638650 1576744585.70 151.5058 59.9984 32.0000 1.9694 1.9716 413.9805 414.5373 0.0844 -1.0000 -1.0000 3638713 1576744585.80 151.5058 59.9984 32.0000 1.9699 1.9721 414.0787 414.6354 0.0844 -1.0000 -1.0000 3638791 1576744585.90 151.5058 59.9984 32.0000 1.9693 1.9715 414.0021 414.5594 0.0845 -1.0000 -1.0000 3638854 1576744586.00 151.5058 59.9984 32.0000 1.9693 1.9714 414.0030 414.5602 0.0844 -1.0000 -1.0000 3639041 1576744586.10 151.4867 59.9984 32.0000 1.9690 1.9711 414.0041 414.5616 0.0845 -1.0000 -1.0000 3639119 1576744586.20 151.4867 59.9984 32.0000 1.9690 1.9711 413.9924 414.5493 0.0843 -1.0000 -1.0000 3639182 1576744586.30 151.4867 59.9984 32.0000 1.9687 1.9708 414.0851 414.6434 0.0845 -1.0000 -1.0000 3639260 1576744586.40 151.4867 59.9984 32.0000 1.9695 1.9717 414.0689 414.6258 0.0843 -1.0000 -1.0000 3639323 1576744586.50 151.4867 59.9984 32.0000 1.9686 1.9708 413.9969 414.5537 0.0844 -1.0000 -1.0000 3639541 1576744586.60 151.4891 59.9984 32.0000 1.9689 1.9711 414.0015 414.5574 0.0843 -1.0000 -1.0000 3639619 1576744586.70 151.5482 59.9984 32.0000 1.9689 1.9711 414.0254 414.5821 0.0843 -1.0000 -1.0000 3639682 1576744586.80 151.5482 59.9984 32.0000 1.9698 1.9720 414.0645 414.6212 0.0844 -1.0000 -1.0000 3639744 1576744586.90 151.5482 59.9984 32.0000 1.9698 1.9720 414.0621 414.6193 0.0844 -1.0000 -1.0000 3639823 1576744587.00 151.5482 59.9984 32.0000 1.9694 1.9716 414.0427 414.5997 0.0844 -1.0000 -1.0000 3640041 1576744587.10 151.5482 59.9984 32.0000 1.9693 1.9714 414.0572 414.6148 0.0845 -1.0000 -1.0000 3640104 1576744587.20 151.5231 59.9984 32.0000 1.9691 1.9712 414.0005 414.5581 0.0845 -1.0000 -1.0000 3640182 1576744587.30 151.5231 59.9984 32.0000 1.9686 1.9707 413.9768 414.5345 0.0845 -1.0000 -1.0000 3640244 1576744587.40 151.5231 59.9984 32.0000 1.9698 1.9720 414.0368 414.5942 0.0844 -1.0000 -1.0000 3640307 1576744587.50 151.5231 59.9984 32.0000 1.9695 1.9717 414.0493 414.6060 0.0844 -1.0000 -1.0000 3640385 1576744587.60 151.5231 59.9984 32.0000 1.9690 1.9711 414.0677 414.6249 0.0844 -1.0000 -1.0000 3640557 1576744587.70 151.5231 59.9984 32.0000 1.9690 1.9712 414.0194 414.5773 0.0845 -1.0000 -1.0000 3640619 1576744587.80 151.5231 59.9984 32.0000 1.9693 1.9715 414.1018 414.6594 0.0845 -1.0000 -1.0000 3640697 1576744587.90 151.5099 59.9984 32.0000 1.9691 1.9712 413.9631 414.5204 0.0844 -1.0000 -1.0000 3640760 1576744588.00 151.5099 59.9984 32.0000 1.9690 1.9712 414.0314 414.5879 0.0844 -1.0000 -1.0000 3640822 1576744588.10 151.5099 59.9984 32.0000 1.9690 1.9711 414.0866 414.6440 0.0844 -1.0000 -1.0000 3641275 1576744588.20 151.5099 59.9984 32.0000 1.9695 1.9717 414.0639 414.6206 0.0843 -1.0000 -1.0000 3641338 1576744588.30 151.5099 59.9984 32.0000 1.9691 1.9713 414.0646 414.6221 0.0844 -1.0000 -1.0000 3641416 1576744588.40 151.4290 59.9984 32.0000 1.9682 1.9704 414.0400 414.5972 0.0845 -1.0000 -1.0000 3641479 1576744588.50 151.4241 59.9984 32.0000 1.9697 1.9719 414.0531 414.6104 0.0844 -1.0000 -1.0000 3641541 1576744588.60 151.4241 59.9984 32.0000 1.9691 1.9712 414.0299 414.5872 0.0845 -1.0000 -1.0000 3641807 1576744588.70 151.4241 59.9984 32.0000 1.9677 1.9699 413.9245 414.4822 0.0845 -1.0000 -1.0000 3641854 1576744588.80 151.4241 59.9984 32.0000 1.9682 1.9704 413.8774 414.4347 0.0844 -1.0000 -1.0000 3641916 1576744588.90 151.4241 59.9984 32.0000 1.9685 1.9706 414.0215 414.5789 0.0844 -1.0000 -1.0000 3641994 1576744589.00 151.5110 59.9984 32.0000 1.9684 1.9706 413.9891 414.5455 0.0843 -1.0000 -1.0000 3642057 1576744589.10 151.5110 59.9984 32.0000 1.9694 1.9716 413.9982 414.5554 0.0845 -1.0000 -1.0000 3642307 1576744589.20 151.5110 59.9984 32.0000 1.9690 1.9712 413.9991 414.5561 0.0844 -1.0000 -1.0000 3642385 1576744589.30 151.5110 59.9984 32.0000 1.9692 1.9714 413.9758 414.5326 0.0844 -1.0000 -1.0000 3642447 1576744589.40 151.5110 59.9984 32.0000 1.9689 1.9711 414.0090 414.5668 0.0845 -1.0000 -1.0000 3642510 1576744589.50 151.4945 59.9984 32.0000 1.9687 1.9709 414.0542 414.6120 0.0845 -1.0000 -1.0000 3642572 1576744589.60 151.4945 59.9984 32.0000 1.9694 1.9716 414.0726 414.6294 0.0843 -1.0000 -1.0000 3642635 1576744589.70 151.4945 59.9984 32.0000 1.9697 1.9719 414.0130 414.5694 0.0843 -1.0000 -1.0000 3642697 1576744589.80 151.4945 59.9984 32.0000 1.9695 1.9717 414.0071 414.5652 0.0845 -1.0000 -1.0000 3642775 1576744589.90 151.4945 59.9984 32.0000 1.9685 1.9707 413.9515 414.5080 0.0844 -1.0000 -1.0000 3642838 1576744590.00 151.4979 59.9983 32.0000 1.9697 1.9719 413.9888 414.5464 0.0845 -1.0000 -1.0000 3642900 1576744590.10 151.5015 59.9982 32.0000 1.9694 1.9716 414.0427 414.5999 0.0845 -1.0000 -1.0000 3643791 1576744590.20 151.5015 59.9982 32.0000 1.9687 1.9709 414.0133 414.5714 0.0845 -1.0000 -1.0000 3643854 1576744590.30 151.5015 59.9982 32.0000 1.9691 1.9712 414.0040 414.5614 0.0845 -1.0000 -1.0000 3643963 1576744590.40 151.5015 59.9982 32.0000 1.9692 1.9714 413.9334 414.4895 0.0843 -1.0000 -1.0000 3644025 1576744590.50 151.5015 59.9982 32.0000 1.9691 1.9713 414.0537 414.6110 0.0844 -1.0000 -1.0000 3644088 1576744590.60 151.5095 59.9982 32.0000 1.9691 1.9713 414.0346 414.5918 0.0844 -1.0000 -1.0000 3644166 1576744590.70 151.5095 59.9982 32.0000 1.9692 1.9714 414.0087 414.5655 0.0844 -1.0000 -1.0000 3644229 1576744590.80 151.5095 59.9982 32.0000 1.9688 1.9710 413.9377 414.4947 0.0844 -1.0000 -1.0000 3644291 1576744590.90 151.5095 59.9982 32.0000 1.9683 1.9704 413.9783 414.5357 0.0845 -1.0000 -1.0000 3644369 1576744591.00 151.5095 59.9982 32.0000 1.9687 1.9709 414.0295 414.5876 0.0846 -1.0000 -1.0000 3644432 1576744591.10 151.5095 59.9982 32.0000 1.9686 1.9708 414.0249 414.5827 0.0845 -1.0000 -1.0000 3644494 1576744591.20 151.5215 59.9982 32.0000 1.9689 1.9710 414.0680 414.6257 0.0845 -1.0000 -1.0000 3644557 1576744591.30 151.5215 59.9982 32.0000 1.9692 1.9714 413.9716 414.5297 0.0846 -1.0000 -1.0000 3644619 1576744591.40 151.5215 59.9982 32.0000 1.9692 1.9714 414.0596 414.6174 0.0845 -1.0000 -1.0000 3644697 1576744591.50 151.5215 59.9982 32.0000 1.9696 1.9718 414.1073 414.6647 0.0844 -1.0000 -1.0000 3644760 1576744591.60 151.5215 59.9982 32.0000 1.9689 1.9710 413.9346 414.4917 0.0844 -1.0000 -1.0000 3644822 1576744591.70 151.5401 59.9982 32.0000 1.9693 1.9715 414.0328 414.5896 0.0843 -1.0000 -1.0000 3644885 1576744591.80 151.5401 59.9982 32.0000 1.9689 1.9711 414.0207 414.5772 0.0843 -1.0000 -1.0000 3644963 1576744591.90 151.5401 59.9982 32.0000 1.9694 1.9716 413.9403 414.4979 0.0845 -1.0000 -1.0000 3645025 1576744592.00 151.5401 59.9982 32.0000 1.9683 1.9705 414.0094 414.5660 0.0843 -1.0000 -1.0000 3645088 1576744592.10 151.5401 59.9982 32.0000 1.9693 1.9715 414.0367 414.5941 0.0845 -1.0000 -1.0000 3645166 1576744592.20 151.5401 59.9982 32.0000 1.9688 1.9710 413.9661 414.5236 0.0845 -1.0000 -1.0000 3645229 1576744592.30 151.5333 59.9982 32.0000 1.9693 1.9714 414.0142 414.5719 0.0844 -1.0000 -1.0000 3645307 1576744592.40 151.5333 59.9982 32.0000 1.9694 1.9716 414.0390 414.5967 0.0845 -1.0000 -1.0000 3645369 1576744592.50 151.5333 59.9982 32.0000 1.9695 1.9717 414.0988 414.6565 0.0845 -1.0000 -1.0000 3645432 1576744592.60 151.5333 59.9982 32.0000 1.9691 1.9713 414.0333 414.5904 0.0844 -1.0000 -1.0000 3645494 1576744592.70 151.5333 59.9982 32.0000 1.9696 1.9718 414.0137 414.5713 0.0845 -1.0000 -1.0000 3645557 1576744592.80 151.5615 59.9982 32.0000 1.9694 1.9716 414.0863 414.6440 0.0844 -1.0000 -1.0000 3645619 1576744592.90 151.5615 59.9982 32.0000 1.9703 1.9725 414.0484 414.6043 0.0843 -1.0000 -1.0000 3645697 1576744593.00 151.5615 59.9982 32.0000 1.9699 1.9721 414.0493 414.6069 0.0845 -1.0000 -1.0000 3645760 1576744593.10 151.5615 59.9982 32.0000 1.9694 1.9716 413.9964 414.5538 0.0844 -1.0000 -1.0000 3645823 1576744593.20 151.5615 59.9982 32.0000 1.9692 1.9714 413.9771 414.5336 0.0843 -1.0000 -1.0000 3645900 1576744593.30 151.5226 59.9982 32.0000 1.9693 1.9715 414.0728 414.6301 0.0844 -1.0000 -1.0000 3646073 1576744593.40 151.5058 59.9982 32.0000 1.9692 1.9714 414.0729 414.6308 0.0844 -1.0000 -1.0000 3646135 1576744593.50 151.5058 59.9982 32.0000 1.9698 1.9719 413.9872 414.5442 0.0845 -1.0000 -1.0000 3646213 1576744593.60 151.5058 59.9982 32.0000 1.9692 1.9714 413.9883 414.5461 0.0845 -1.0000 -1.0000 3646275 1576744593.70 151.5058 59.9982 32.0000 1.9697 1.9719 414.1251 414.6835 0.0845 -1.0000 -1.0000 3646338 1576744593.80 151.5058 59.9982 32.0000 1.9694 1.9716 414.0270 414.5839 0.0844 -1.0000 -1.0000 3646838 1576744593.90 151.5167 59.9982 32.0000 1.9692 1.9714 414.0794 414.6372 0.0845 -1.0000 -1.0000 3646900 1576744594.00 151.5167 59.9982 32.0000 1.9692 1.9714 414.0298 414.5874 0.0845 -1.0000 -1.0000 3646963 1576744594.10 151.5167 59.9982 32.0000 1.9691 1.9712 414.0347 414.5918 0.0844 -1.0000 -1.0000 3647041 1576744594.20 151.5167 59.9982 32.0000 1.9691 1.9713 414.0552 414.6121 0.0844 -1.0000 -1.0000 3647104 1576744594.30 151.5167 59.9982 32.0000 1.9693 1.9715 414.0748 414.6329 0.0845 -1.0000 -1.0000 3647338 1576744594.40 151.5382 59.9982 32.0000 1.9698 1.9719 414.0987 414.6560 0.0845 -1.0000 -1.0000 3647416 1576744594.50 151.5403 59.9982 32.0000 1.9700 1.9722 413.9955 414.5536 0.0845 -1.0000 -1.0000 3647463 1576744594.60 151.5403 59.9982 32.0000 1.9695 1.9716 414.0339 414.5912 0.0845 -1.0000 -1.0000 3647541 1576744594.70 151.5403 59.9982 32.0000 1.9697 1.9719 414.0921 414.6492 0.0843 -1.0000 -1.0000 3647604 1576744594.80 151.5403 59.9982 32.0000 1.9691 1.9713 414.0411 414.5983 0.0845 -1.0000 -1.0000 3647854 1576744594.90 151.5403 59.9982 32.0000 1.9695 1.9717 414.0508 414.6090 0.0846 -1.0000 -1.0000 3647932 1576744595.00 151.5462 59.9979 32.0000 1.9695 1.9717 414.1224 414.6809 0.0846 -1.0000 -1.0000 3647994 1576744595.10 151.5462 59.9979 32.0000 1.9694 1.9716 414.1316 414.6893 0.0844 -1.0000 -1.0000 3648057 1576744595.20 151.5462 59.9979 32.0000 1.9694 1.9716 414.0944 414.6513 0.0844 -1.0000 -1.0000 3648135 1576744595.30 151.5462 59.9979 32.0000 1.9700 1.9722 414.1061 414.6639 0.0845 -1.0000 -1.0000 3648197 1576744595.40 151.5462 59.9979 32.0000 1.9699 1.9721 414.0460 414.6024 0.0842 -1.0000 -1.0000 3648260 1576744595.50 151.5452 59.9979 32.0000 1.9693 1.9714 414.1077 414.6640 0.0843 -1.0000 -1.0000 3648322 1576744595.60 151.5452 59.9979 32.0000 1.9695 1.9717 414.1329 414.6911 0.0846 -1.0000 -1.0000 3648385 1576744595.70 151.5452 59.9979 32.0000 1.9693 1.9715 414.0949 414.6521 0.0843 -1.0000 -1.0000 3648447 1576744595.80 151.5452 59.9979 32.0000 1.9698 1.9720 414.1101 414.6684 0.0845 -1.0000 -1.0000 3648525 1576744595.90 151.5452 59.9979 32.0000 1.9696 1.9718 414.0608 414.6181 0.0844 -1.0000 -1.0000 3648588 1576744596.00 151.5317 59.9979 32.0000 1.9691 1.9713 414.0539 414.6117 0.0846 -1.0000 -1.0000 3648650 1576744596.10 151.4935 59.9979 32.0000 1.9692 1.9714 414.1025 414.6595 0.0844 -1.0000 -1.0000 3648729 1576744596.20 151.4935 59.9979 32.0000 1.9696 1.9718 414.0934 414.6507 0.0844 -1.0000 -1.0000 3648791 1576744596.30 151.4935 59.9979 32.0000 1.9695 1.9717 414.0487 414.6067 0.0846 -1.0000 -1.0000 3648854 1576744596.40 151.4935 59.9979 32.0000 1.9691 1.9713 414.0813 414.6391 0.0845 -1.0000 -1.0000 3649088 1576744596.50 151.4935 59.9979 32.0000 1.9689 1.9711 414.0569 414.6140 0.0844 -1.0000 -1.0000 3649150 1576744596.60 151.4985 59.9979 32.0000 1.9688 1.9710 414.0281 414.5853 0.0844 -1.0000 -1.0000 3649229 1576744596.70 151.4985 59.9979 32.0000 1.9690 1.9712 414.0724 414.6294 0.0844 -1.0000 -1.0000 3649291 1576744596.80 151.4985 59.9979 32.0000 1.9689 1.9711 414.1847 414.7427 0.0845 -1.0000 -1.0000 3649354 1576744596.90 151.4985 59.9979 32.0000 1.9691 1.9713 414.1164 414.6728 0.0842 -1.0000 -1.0000 3649807 1576744597.00 151.4985 59.9979 32.0000 1.9691 1.9713 414.0838 414.6408 0.0844 -1.0000 -1.0000 3649870 1576744597.10 151.5294 59.9979 32.0000 1.9693 1.9715 414.0711 414.6290 0.0845 -1.0000 -1.0000 3649932 1576744597.20 151.5360 59.9979 32.0000 1.9692 1.9714 414.0676 414.6250 0.0845 -1.0000 -1.0000 3650010 1576744597.30 151.5360 59.9979 32.0000 1.9698 1.9720 414.0625 414.6205 0.0845 -1.0000 -1.0000 3650073 1576744597.40 151.5360 59.9979 32.0000 1.9698 1.9720 414.0393 414.5958 0.0843 -1.0000 -1.0000 3650135 1576744597.50 151.5360 59.9979 32.0000 1.9687 1.9709 414.0777 414.6351 0.0845 -1.0000 -1.0000 3650197 1576744597.60 151.5360 59.9979 32.0000 1.9696 1.9717 414.0660 414.6226 0.0843 -1.0000 -1.0000 3650260 1576744597.70 151.4826 59.9979 32.0000 1.9699 1.9721 413.9950 414.5528 0.0845 -1.0000 -1.0000 3650322 1576744597.80 151.4826 59.9979 32.0000 1.9693 1.9714 413.9794 414.5372 0.0846 -1.0000 -1.0000 3650400 1576744597.90 151.4826 59.9979 32.0000 1.9689 1.9711 414.1052 414.6627 0.0844 -1.0000 -1.0000 3650838 1576744598.00 151.4826 59.9979 32.0000 1.9687 1.9709 414.0470 414.6048 0.0845 -1.0000 -1.0000 3650900 1576744598.10 151.4826 59.9979 32.0000 1.9689 1.9710 414.0598 414.6171 0.0845 -1.0000 -1.0000 3650963 1576744598.20 151.5142 59.9979 32.0000 1.9692 1.9714 414.1003 414.6581 0.0845 -1.0000 -1.0000 3651041 1576744598.30 151.5142 59.9979 32.0000 1.9691 1.9713 414.0251 414.5834 0.0846 -1.0000 -1.0000 3651119 1576744598.40 151.5142 59.9979 32.0000 1.9686 1.9708 414.0647 414.6229 0.0846 -1.0000 -1.0000 3651370 1576744598.50 151.5142 59.9979 32.0000 1.9698 1.9720 414.0460 414.6044 0.0846 -1.0000 -1.0000 3651432 1576744598.60 151.5142 59.9979 32.0000 1.9693 1.9715 414.0707 414.6269 0.0843 -1.0000 -1.0000 3651494 1576744598.70 151.5068 59.9979 32.0000 1.9688 1.9709 414.0440 414.6002 0.0843 -1.0000 -1.0000 3651557 1576744598.80 151.4884 59.9979 32.0000 1.9694 1.9716 414.0788 414.6360 0.0845 -1.0000 -1.0000 3651635 1576744598.90 151.4884 59.9979 32.0000 1.9696 1.9718 414.1279 414.6862 0.0845 -1.0000 -1.0000 3651697 1576744599.00 151.4884 59.9979 32.0000 1.9688 1.9710 414.0618 414.6193 0.0845 -1.0000 -1.0000 3651760 1576744599.10 151.4884 59.9979 32.0000 1.9689 1.9711 414.0693 414.6277 0.0846 -1.0000 -1.0000 3651822 1576744599.20 151.4884 59.9979 32.0000 1.9689 1.9711 414.0593 414.6175 0.0845 -1.0000 -1.0000 3651900 1576744599.30 151.5028 59.9979 32.0000 1.9695 1.9717 414.1218 414.6791 0.0844 -1.0000 -1.0000 3651963 1576744599.40 151.5028 59.9979 32.0000 1.9690 1.9712 414.0420 414.5992 0.0844 -1.0000 -1.0000 3652791 1576744599.50 151.5028 59.9979 32.0000 1.9695 1.9717 414.0395 414.5975 0.0846 -1.0000 -1.0000 3652869 1576744599.60 151.5028 59.9979 32.0000 1.9691 1.9713 414.0584 414.6171 0.0847 -1.0000 -1.0000 3652932 1576744599.70 151.5028 59.9979 32.0000 1.9692 1.9713 414.0065 414.5636 0.0844 -1.0000 -1.0000 3652994 1576744599.80 151.4981 59.9978 32.0000 1.9692 1.9714 414.0799 414.6375 0.0845 -1.0000 -1.0000 3653072 1576744599.90 151.4929 59.9977 32.0000 1.9690 1.9712 414.0299 414.5868 0.0843 -1.0000 -1.0000 3653135 1576744600.00 151.4929 59.9977 32.0000 1.9689 1.9711 414.0218 414.5787 0.0844 -1.0000 -1.0000 3653197 1576744600.10 151.4929 59.9977 32.0000 1.9690 1.9712 414.0665 414.6224 0.0843 -1.0000 -1.0000 3653260 1576744600.20 151.4929 59.9977 32.0000 1.9688 1.9710 414.0468 414.6039 0.0843 -1.0000 -1.0000 3653322 1576744600.30 151.4929 59.9977 32.0000 1.9692 1.9714 413.9700 414.5269 0.0844 -1.0000 -1.0000 3653400 1576744600.40 151.4929 59.9977 32.0000 1.9687 1.9709 413.9969 414.5551 0.0845 -1.0000 -1.0000 3653463 1576744600.50 151.4935 59.9977 32.0000 1.9688 1.9709 414.0641 414.6212 0.0844 -1.0000 -1.0000 3653525 1576744600.60 151.4951 59.9977 32.0000 1.9693 1.9714 414.1033 414.6601 0.0843 -1.0000 -1.0000 3653604 1576744600.70 151.4951 59.9977 32.0000 1.9689 1.9711 414.1001 414.6573 0.0844 -1.0000 -1.0000 3653666 1576744600.80 151.4951 59.9977 32.0000 1.9696 1.9718 414.0432 414.6005 0.0844 -1.0000 -1.0000 3653729 1576744600.90 151.4951 59.9977 32.0000 1.9692 1.9713 414.0516 414.6087 0.0844 -1.0000 -1.0000 3653791 1576744601.00 151.4951 59.9977 32.0000 1.9689 1.9711 414.0572 414.6143 0.0844 -1.0000 -1.0000 3653854 1576744601.10 151.4960 59.9977 32.0000 1.9694 1.9715 414.1381 414.6960 0.0845 -1.0000 -1.0000 3653916 1576744601.20 151.4960 59.9977 32.0000 1.9691 1.9713 414.1286 414.6871 0.0846 -1.0000 -1.0000 3653994 1576744601.30 151.4960 59.9977 32.0000 1.9686 1.9708 414.0258 414.5839 0.0845 -1.0000 -1.0000 3654057 1576744601.40 151.4960 59.9977 32.0000 1.9689 1.9711 414.0596 414.6174 0.0845 -1.0000 -1.0000 3654119 1576744601.50 151.4960 59.9977 32.0000 1.9692 1.9714 414.1404 414.6975 0.0844 -1.0000 -1.0000 3654354 1576744601.60 151.4873 59.9977 32.0000 1.9697 1.9719 414.0375 414.5943 0.0844 -1.0000 -1.0000 3654416 1576744601.70 151.4848 59.9977 32.0000 1.9696 1.9718 414.0711 414.6288 0.0845 -1.0000 -1.0000 3654479 1576744601.80 151.4848 59.9977 32.0000 1.9694 1.9716 414.0596 414.6168 0.0844 -1.0000 -1.0000 3654557 1576744601.90 151.4848 59.9977 32.0000 1.9691 1.9713 414.1050 414.6616 0.0843 -1.0000 -1.0000 3654619 1576744602.00 151.4848 59.9977 32.0000 1.9685 1.9707 414.1225 414.6793 0.0844 -1.0000 -1.0000 3654854 1576744602.10 151.4848 59.9977 32.0000 1.9697 1.9718 414.1357 414.6932 0.0844 -1.0000 -1.0000 3654916 1576744602.20 151.5202 59.9977 32.0000 1.9694 1.9716 414.0908 414.6486 0.0845 -1.0000 -1.0000 3654979 1576744602.30 151.5202 59.9977 32.0000 1.9696 1.9718 414.1010 414.6584 0.0844 -1.0000 -1.0000 3655057 1576744602.40 151.5202 59.9977 32.0000 1.9694 1.9716 414.1044 414.6620 0.0845 -1.0000 -1.0000 3655119 1576744602.50 151.5202 59.9977 32.0000 1.9691 1.9713 414.0895 414.6467 0.0844 -1.0000 -1.0000 3655807 1576744602.60 151.5202 59.9977 32.0000 1.9699 1.9721 414.0778 414.6349 0.0844 -1.0000 -1.0000 3655885 1576744602.70 151.4753 59.9977 32.0000 1.9696 1.9718 414.0523 414.6094 0.0844 -1.0000 -1.0000 3655947 1576744602.80 151.4732 59.9977 32.0000 1.9692 1.9714 414.0964 414.6536 0.0844 -1.0000 -1.0000 3656010 1576744602.90 151.4732 59.9977 32.0000 1.9691 1.9713 414.0935 414.6510 0.0845 -1.0000 -1.0000 3656088 1576744603.00 151.4732 59.9977 32.0000 1.9695 1.9717 414.0517 414.6094 0.0845 -1.0000 -1.0000 3656150 1576744603.10 151.4732 59.9977 32.0000 1.9688 1.9710 414.0896 414.6461 0.0843 -1.0000 -1.0000 3656213 1576744603.20 151.4732 59.9977 32.0000 1.9689 1.9710 414.0642 414.6215 0.0844 -1.0000 -1.0000 3656275 1576744603.30 151.4671 59.9977 32.0000 1.9692 1.9714 414.0690 414.6258 0.0843 -1.0000 -1.0000 3656338 1576744603.40 151.4671 59.9977 32.0000 1.9690 1.9712 414.1432 414.7004 0.0844 -1.0000 -1.0000 3656400 1576744603.50 151.4671 59.9977 32.0000 1.9699 1.9721 414.0782 414.6359 0.0845 -1.0000 -1.0000 3656588 1576744603.60 151.4671 59.9977 32.0000 1.9693 1.9714 414.1089 414.6659 0.0843 -1.0000 -1.0000 3656650 1576744603.70 151.4671 59.9977 32.0000 1.9694 1.9716 414.1304 414.6870 0.0843 -1.0000 -1.0000 3656713 1576744603.80 151.4962 59.9977 32.0000 1.9696 1.9717 414.0975 414.6548 0.0844 -1.0000 -1.0000 3656854 1576744603.90 151.4974 59.9977 32.0000 1.9693 1.9715 414.0829 414.6404 0.0845 -1.0000 -1.0000 3656916 1576744604.00 151.4974 59.9977 32.0000 1.9692 1.9714 414.1949 414.7527 0.0845 -1.0000 -1.0000 3657041 1576744604.10 151.4974 59.9977 32.0000 1.9690 1.9712 414.0587 414.6159 0.0844 -1.0000 -1.0000 3657104 1576744604.20 151.4974 59.9977 32.0000 1.9690 1.9712 414.1168 414.6734 0.0843 -1.0000 -1.0000 3657166 1576744604.30 151.4974 59.9977 32.0000 1.9689 1.9711 414.0863 414.6442 0.0845 -1.0000 -1.0000 3657244 1576744604.40 151.5024 59.9977 32.0000 1.9698 1.9720 413.9771 414.5352 0.0847 -1.0000 -1.0000 3657307 1576744604.50 151.5323 59.9977 32.0000 1.9691 1.9713 414.0270 414.5854 0.0845 -1.0000 -1.0000 3657541 1576744604.60 151.5323 59.9977 32.0000 1.9689 1.9711 414.0221 414.5790 0.0843 -1.0000 -1.0000 3657620 1576744604.70 151.5323 59.9977 32.0000 1.9690 1.9712 414.1143 414.6710 0.0844 -1.0000 -1.0000 3657682 1576744604.80 151.5323 59.9977 32.0000 1.9694 1.9716 414.1336 414.6906 0.0844 -1.0000 -1.0000 3657744 1576744604.90 151.5323 59.9977 32.0000 1.9694 1.9716 414.0636 414.6206 0.0844 -1.0000 -1.0000 3657807 1576744605.00 151.4840 59.9981 32.0000 1.9692 1.9714 414.0946 414.6516 0.0844 -1.0000 -1.0000 3658307 1576744605.10 151.4840 59.9981 32.0000 1.9691 1.9713 414.0786 414.6357 0.0844 -1.0000 -1.0000 3658369 1576744605.20 151.4840 59.9981 32.0000 1.9692 1.9714 414.0429 414.5994 0.0843 -1.0000 -1.0000 3658447 1576744605.30 151.4840 59.9981 32.0000 1.9694 1.9716 414.0974 414.6548 0.0845 -1.0000 -1.0000 3658510 1576744605.40 151.4840 59.9981 32.0000 1.9694 1.9715 414.1383 414.6959 0.0844 -1.0000 -1.0000 3658572 1576744605.50 151.4931 59.9981 32.0000 1.9698 1.9720 414.1244 414.6817 0.0844 -1.0000 -1.0000 3658635 1576744605.60 151.4972 59.9981 32.0000 1.9692 1.9714 414.0812 414.6385 0.0844 -1.0000 -1.0000 3658807 1576744605.70 151.4972 59.9981 32.0000 1.9691 1.9712 414.0756 414.6325 0.0843 -1.0000 -1.0000 3658869 1576744605.80 151.4972 59.9981 32.0000 1.9688 1.9710 414.0463 414.6041 0.0845 -1.0000 -1.0000 3658947 1576744605.90 151.4972 59.9981 32.0000 1.9685 1.9707 414.0458 414.6026 0.0843 -1.0000 -1.0000 3659010 1576744606.00 151.4998 59.9981 32.0000 1.9695 1.9717 414.1215 414.6788 0.0844 -1.0000 -1.0000 3659072 1576744606.10 151.5238 59.9981 32.0000 1.9696 1.9718 414.0946 414.6511 0.0843 -1.0000 -1.0000 3659150 1576744606.20 151.5238 59.9981 32.0000 1.9695 1.9717 414.0801 414.6372 0.0844 -1.0000 -1.0000 3659213 1576744606.30 151.5238 59.9981 32.0000 1.9691 1.9713 414.1143 414.6712 0.0844 -1.0000 -1.0000 3659276 1576744606.40 151.5238 59.9981 32.0000 1.9694 1.9716 414.0814 414.6393 0.0845 -1.0000 -1.0000 3659338 1576744606.50 151.5238 59.9981 32.0000 1.9691 1.9713 414.1258 414.6829 0.0844 -1.0000 -1.0000 3659400 1576744606.60 151.5124 59.9981 32.0000 1.9688 1.9710 414.0853 414.6425 0.0844 -1.0000 -1.0000 3659479 1576744606.70 151.5124 59.9981 32.0000 1.9690 1.9712 414.1688 414.7254 0.0844 -1.0000 -1.0000 3659541 1576744606.80 151.5124 59.9981 32.0000 1.9692 1.9714 414.0824 414.6407 0.0845 -1.0000 -1.0000 3659604 1576744606.90 151.5124 59.9981 32.0000 1.9695 1.9717 414.0984 414.6559 0.0845 -1.0000 -1.0000 3659682 1576744607.00 151.5124 59.9981 32.0000 1.9695 1.9717 414.1019 414.6590 0.0844 -1.0000 -1.0000 3659744 1576744607.10 151.5082 59.9981 32.0000 1.9690 1.9712 414.1220 414.6795 0.0844 -1.0000 -1.0000 3700088 1576744607.20 151.4964 59.9981 32.0000 1.9699 1.9721 414.0941 414.6520 0.0845 -1.0000 -1.0000 3700166 1576744607.30 151.4964 59.9981 32.0000 1.9697 1.9718 414.0734 414.6304 0.0844 -1.0000 -1.0000 3700229 1576744607.40 151.4964 59.9981 32.0000 1.9685 1.9707 414.0429 414.6004 0.0845 -1.0000 -1.0000 3700307 1576744607.50 151.4964 59.9981 32.0000 1.9686 1.9707 414.0485 414.6060 0.0844 -1.0000 -1.0000 3700369 1576744607.60 151.4964 59.9981 32.0000 1.9688 1.9709 414.0965 414.6545 0.0845 -1.0000 -1.0000 3700432 1576744607.70 151.5034 59.9981 32.0000 1.9689 1.9711 414.0490 414.6056 0.0843 -1.0000 -1.0000 3700494 1576744607.80 151.5046 59.9981 32.0000 1.9693 1.9714 414.1389 414.6952 0.0843 -1.0000 -1.0000 3700572 1576744607.90 151.5046 59.9981 32.0000 1.9693 1.9714 414.0307 414.5872 0.0843 -1.0000 -1.0000 3700635 1576744608.00 151.5046 59.9981 32.0000 1.9691 1.9712 414.1013 414.6579 0.0843 -1.0000 -1.0000 3700697 1576744608.10 151.5046 59.9981 32.0000 1.9695 1.9717 414.0749 414.6329 0.0845 -1.0000 -1.0000 3700838 1576744608.20 151.5046 59.9981 32.0000 1.9686 1.9707 414.0197 414.5766 0.0844 -1.0000 -1.0000 3700900 1576744608.30 151.5101 59.9981 32.0000 1.9697 1.9718 414.0552 414.6132 0.0846 -1.0000 -1.0000 3700979 1576744608.40 151.5101 59.9981 32.0000 1.9687 1.9709 414.1118 414.6691 0.0844 -1.0000 -1.0000 3701041 1576744608.50 151.5101 59.9981 32.0000 1.9689 1.9710 414.0746 414.6313 0.0844 -1.0000 -1.0000 3701104 1576744608.60 151.5101 59.9981 32.0000 1.9690 1.9712 414.1127 414.6702 0.0845 -1.0000 -1.0000 3701557 1576744608.70 151.5101 59.9981 32.0000 1.9690 1.9712 414.0895 414.6477 0.0845 -1.0000 -1.0000 3701619 1576744608.80 151.4872 59.9981 32.0000 1.9686 1.9707 414.0989 414.6557 0.0843 -1.0000 -1.0000 3701682 1576744608.90 151.4872 59.9981 32.0000 1.9690 1.9712 414.0211 414.5787 0.0845 -1.0000 -1.0000 3701760 1576744609.00 151.4872 59.9981 32.0000 1.9689 1.9711 414.0480 414.6053 0.0844 -1.0000 -1.0000 3701822 1576744609.10 151.4872 59.9981 32.0000 1.9689 1.9711 414.0901 414.6475 0.0844 -1.0000 -1.0000 3701885 1576744609.20 151.4872 59.9981 32.0000 1.9691 1.9712 414.1245 414.6812 0.0843 -1.0000 -1.0000 3702088 1576744609.30 151.5002 59.9981 32.0000 1.9695 1.9717 414.0973 414.6554 0.0845 -1.0000 -1.0000 3702150 1576744609.40 151.5002 59.9981 32.0000 1.9687 1.9709 414.0906 414.6477 0.0844 -1.0000 -1.0000 3702213 1576744609.50 151.5002 59.9981 32.0000 1.9694 1.9716 414.0108 414.5679 0.0844 -1.0000 -1.0000 3702291 1576744609.60 151.5002 59.9981 32.0000 1.9697 1.9719 414.0531 414.6100 0.0844 -1.0000 -1.0000 3702354 1576744609.70 151.5002 59.9981 32.0000 1.9693 1.9715 414.0802 414.6374 0.0844 -1.0000 -1.0000 3702588 1576744609.80 151.5001 59.9981 32.0000 1.9695 1.9716 414.0907 414.6479 0.0844 -1.0000 -1.0000 3702666 1576744609.90 151.4915 59.9986 32.0000 1.9697 1.9719 414.1904 414.7486 0.0844 -1.0000 -1.0000 3702729 1576744610.00 151.4915 59.9986 32.0000 1.9688 1.9710 414.0621 414.6189 0.0844 -1.0000 -1.0000 3702791 1576744610.10 151.4915 59.9986 32.0000 1.9685 1.9707 414.0228 414.5803 0.0845 -1.0000 -1.0000 3702869 1576744610.20 151.4915 59.9986 32.0000 1.9687 1.9709 414.0235 414.5807 0.0844 -1.0000 -1.0000 3703104 1576744610.30 151.4915 59.9986 32.0000 1.9697 1.9719 414.0745 414.6316 0.0845 -1.0000 -1.0000 3703182 1576744610.40 151.5073 59.9986 32.0000 1.9692 1.9714 414.1222 414.6797 0.0844 -1.0000 -1.0000 3703244 1576744610.50 151.5073 59.9986 32.0000 1.9693 1.9715 414.0716 414.6292 0.0844 -1.0000 -1.0000 3703307 1576744610.60 151.5073 59.9986 32.0000 1.9691 1.9713 414.1009 414.6573 0.0843 -1.0000 -1.0000 3703385 1576744610.70 151.5073 59.9986 32.0000 1.9687 1.9708 414.0799 414.6370 0.0844 -1.0000 -1.0000 3703620 1576744610.80 151.5073 59.9986 32.0000 1.9696 1.9718 414.1349 414.6909 0.0843 -1.0000 -1.0000 3703682 1576744610.90 151.5052 59.9986 32.0000 1.9693 1.9715 414.0975 414.6553 0.0845 -1.0000 -1.0000 3703744 1576744611.00 151.4485 59.9986 32.0000 1.9694 1.9715 414.0950 414.6529 0.0846 -1.0000 -1.0000 3703822 1576744611.10 151.4485 59.9986 32.0000 1.9691 1.9713 414.0315 414.5894 0.0845 -1.0000 -1.0000 3703885 1576744611.20 151.4485 59.9986 32.0000 1.9686 1.9708 414.0613 414.6182 0.0843 -1.0000 -1.0000 3704072 1576744611.30 151.4485 59.9986 32.0000 1.9684 1.9706 414.0742 414.6311 0.0844 -1.0000 -1.0000 3704135 1576744611.40 151.4485 59.9986 32.0000 1.9693 1.9715 414.1059 414.6630 0.0844 -1.0000 -1.0000 3704197 1576744611.50 151.4576 59.9986 32.0000 1.9693 1.9715 414.1934 414.7506 0.0844 -1.0000 -1.0000 3704275 1576744611.60 151.4584 59.9986 32.0000 1.9688 1.9710 414.1058 414.6635 0.0845 -1.0000 -1.0000 3704338 1576744611.70 151.4584 59.9986 32.0000 1.9683 1.9705 414.1396 414.6971 0.0844 -1.0000 -1.0000 3705385 1576744611.80 151.4584 59.9986 32.0000 1.9690 1.9711 414.1211 414.6779 0.0843 -1.0000 -1.0000 3705463 1576744611.90 151.4584 59.9986 32.0000 1.9695 1.9717 414.0631 414.6195 0.0844 -1.0000 -1.0000 3705525 1576744612.00 151.4584 59.9986 32.0000 1.9694 1.9715 414.0724 414.6295 0.0844 -1.0000 -1.0000 3705588 1576744612.10 151.4795 59.9986 32.0000 1.9689 1.9711 414.1246 414.6820 0.0844 -1.0000 -1.0000 3705650 1576744612.20 151.4795 59.9986 32.0000 1.9693 1.9715 414.1207 414.6782 0.0845 -1.0000 -1.0000 3705713 1576744612.30 151.4795 59.9986 32.0000 1.9687 1.9709 414.1274 414.6847 0.0844 -1.0000 -1.0000 3705791 1576744612.40 151.4795 59.9986 32.0000 1.9693 1.9715 414.1051 414.6627 0.0845 -1.0000 -1.0000 3705854 1576744612.50 151.4795 59.9986 32.0000 1.9694 1.9716 414.0722 414.6296 0.0844 -1.0000 -1.0000 3705916 1576744612.60 151.4686 59.9986 32.0000 1.9692 1.9714 414.0982 414.6556 0.0844 -1.0000 -1.0000 3705994 1576744612.70 151.4613 59.9986 32.0000 1.9687 1.9709 414.1274 414.6843 0.0843 -1.0000 -1.0000 3706057 1576744612.80 151.4613 59.9986 32.0000 1.9685 1.9707 414.1088 414.6649 0.0843 -1.0000 -1.0000 3706120 1576744612.90 151.4613 59.9986 32.0000 1.9690 1.9712 414.0170 414.5749 0.0846 -1.0000 -1.0000 3706229 1576744613.00 151.4613 59.9986 32.0000 1.9683 1.9704 414.0538 414.6114 0.0844 -1.0000 -1.0000 3706291 1576744613.10 151.4613 59.9986 32.0000 1.9694 1.9716 414.1015 414.6586 0.0844 -1.0000 -1.0000 3706354 1576744613.20 151.4421 59.9986 32.0000 1.9687 1.9709 414.0831 414.6407 0.0845 -1.0000 -1.0000 3706432 1576744613.30 151.4421 59.9986 32.0000 1.9692 1.9714 414.1622 414.7196 0.0844 -1.0000 -1.0000 3706479 1576744613.40 151.4421 59.9986 32.0000 1.9683 1.9704 414.1144 414.6709 0.0843 -1.0000 -1.0000 3706557 1576744613.50 151.4421 59.9986 32.0000 1.9686 1.9708 414.0732 414.6303 0.0844 -1.0000 -1.0000 3706619 1576744613.60 151.4421 59.9986 32.0000 1.9691 1.9713 414.0916 414.6486 0.0844 -1.0000 -1.0000 3706682 1576744613.70 151.4538 59.9986 32.0000 1.9695 1.9717 414.1015 414.6585 0.0844 -1.0000 -1.0000 3706744 1576744613.80 151.4538 59.9986 32.0000 1.9691 1.9713 414.1267 414.6827 0.0843 -1.0000 -1.0000 3706822 1576744613.90 151.4538 59.9986 32.0000 1.9687 1.9708 414.0453 414.6029 0.0845 -1.0000 -1.0000 3706885 1576744614.00 151.4538 59.9986 32.0000 1.9690 1.9712 414.1269 414.6844 0.0844 -1.0000 -1.0000 3706947 1576744614.10 151.4538 59.9986 32.0000 1.9689 1.9711 414.1288 414.6855 0.0843 -1.0000 -1.0000 3707025 1576744614.20 151.4573 59.9986 32.0000 1.9691 1.9712 414.1544 414.7111 0.0843 -1.0000 -1.0000 3707088 1576744614.30 151.4709 59.9986 32.0000 1.9696 1.9717 414.1560 414.7125 0.0843 -1.0000 -1.0000 3707150 1576744614.40 151.4709 59.9986 32.0000 1.9688 1.9710 414.1908 414.7481 0.0844 -1.0000 -1.0000 3707213 1576744614.50 151.4709 59.9986 32.0000 1.9696 1.9718 414.0714 414.6284 0.0844 -1.0000 -1.0000 3707276 1576744614.60 151.4709 59.9986 32.0000 1.9695 1.9717 414.0938 414.6514 0.0845 -1.0000 -1.0000 3707354 1576744614.70 151.4709 59.9986 32.0000 1.9688 1.9710 414.0474 414.6051 0.0845 -1.0000 -1.0000 3707416 1576744614.80 151.4709 59.9986 32.0000 1.9688 1.9710 414.0812 414.6387 0.0844 -1.0000 -1.0000 3707807 1576744614.90 151.4753 59.9981 32.0000 1.9695 1.9717 414.0697 414.6268 0.0844 -1.0000 -1.0000 3707885 1576744615.00 151.4753 59.9981 32.0000 1.9694 1.9716 414.0736 414.6312 0.0845 -1.0000 -1.0000 3707947 1576744615.10 151.4753 59.9981 32.0000 1.9687 1.9709 414.1031 414.6603 0.0844 -1.0000 -1.0000 3708010 1576744615.20 151.4753 59.9981 32.0000 1.9692 1.9714 414.1382 414.6961 0.0845 -1.0000 -1.0000 3708072 1576744615.30 151.4753 59.9981 32.0000 1.9684 1.9706 414.0976 414.6549 0.0844 -1.0000 -1.0000 3708307 1576744615.40 151.5187 59.9981 32.0000 1.9692 1.9713 414.0873 414.6444 0.0845 -1.0000 -1.0000 3708369 1576744615.50 151.5187 59.9981 32.0000 1.9694 1.9716 414.0618 414.6199 0.0845 -1.0000 -1.0000 3708432 1576744615.60 151.5187 59.9981 32.0000 1.9695 1.9717 414.0958 414.6537 0.0845 -1.0000 -1.0000 3708494 1576744615.70 151.5187 59.9981 32.0000 1.9685 1.9707 414.1539 414.7117 0.0845 -1.0000 -1.0000 3708557 1576744615.80 151.5187 59.9981 32.0000 1.9695 1.9717 414.1362 414.6938 0.0844 -1.0000 -1.0000 3708807 1576744615.90 151.4923 59.9981 32.0000 1.9688 1.9709 414.0729 414.6303 0.0845 -1.0000 -1.0000 3708869 1576744616.00 151.4748 59.9981 32.0000 1.9697 1.9719 414.0822 414.6398 0.0844 -1.0000 -1.0000 3708932 1576744616.10 151.4748 59.9981 32.0000 1.9693 1.9715 414.0842 414.6416 0.0845 -1.0000 -1.0000 3709010 1576744616.20 151.4748 59.9981 32.0000 1.9695 1.9717 414.0483 414.6057 0.0844 -1.0000 -1.0000 3709072 1576744616.30 151.4748 59.9981 32.0000 1.9691 1.9713 414.0944 414.6523 0.0845 -1.0000 -1.0000 3709307 1576744616.40 151.4748 59.9981 32.0000 1.9697 1.9718 414.0831 414.6407 0.0844 -1.0000 -1.0000 3709370 1576744616.50 151.4682 59.9981 32.0000 1.9692 1.9713 414.0973 414.6548 0.0845 -1.0000 -1.0000 3709432 1576744616.60 151.4682 59.9981 32.0000 1.9693 1.9715 414.1356 414.6928 0.0844 -1.0000 -1.0000 3709510 1576744616.70 151.4682 59.9981 32.0000 1.9686 1.9708 414.0615 414.6188 0.0844 -1.0000 -1.0000 3709572 1576744616.80 151.4682 59.9981 32.0000 1.9690 1.9712 414.0773 414.6354 0.0846 -1.0000 -1.0000 3709854 1576744616.90 151.4682 59.9981 32.0000 1.9690 1.9712 414.0745 414.6322 0.0844 -1.0000 -1.0000 3709932 1576744617.00 151.4682 59.9981 32.0000 1.9697 1.9719 414.1341 414.6912 0.0844 -1.0000 -1.0000 3709994 1576744617.10 151.4795 59.9981 32.0000 1.9691 1.9713 414.0899 414.6475 0.0845 -1.0000 -1.0000 3710057 1576744617.20 151.4795 59.9981 32.0000 1.9691 1.9713 414.0750 414.6323 0.0844 -1.0000 -1.0000 3710120 1576744617.30 151.4795 59.9981 32.0000 1.9692 1.9713 414.0581 414.6149 0.0844 -1.0000 -1.0000 3710369 1576744617.40 151.4795 59.9981 32.0000 1.9693 1.9715 414.0676 414.6252 0.0845 -1.0000 -1.0000 3710432 1576744617.50 151.4795 59.9981 32.0000 1.9696 1.9718 414.0870 414.6446 0.0844 -1.0000 -1.0000 3710494 1576744617.60 151.4843 59.9981 32.0000 1.9694 1.9716 414.1407 414.6975 0.0844 -1.0000 -1.0000 3710557 1576744617.70 151.4855 59.9981 32.0000 1.9695 1.9717 414.0713 414.6286 0.0844 -1.0000 -1.0000 3710619 1576744617.80 151.4855 59.9981 32.0000 1.9694 1.9715 414.1879 414.7453 0.0844 -1.0000 -1.0000 3710697 1576744617.90 151.4855 59.9981 32.0000 1.9691 1.9713 414.0395 414.5967 0.0845 -1.0000 -1.0000 3711088 1576744618.00 151.4855 59.9981 32.0000 1.9696 1.9718 413.9968 414.5543 0.0844 -1.0000 -1.0000 3711150 1576744618.10 151.4855 59.9981 32.0000 1.9698 1.9719 414.1535 414.7097 0.0843 -1.0000 -1.0000 3711213 1576744618.20 151.5240 59.9981 32.0000 1.9690 1.9712 414.1094 414.6658 0.0843 -1.0000 -1.0000 3711291 1576744618.30 151.5240 59.9981 32.0000 1.9690 1.9712 414.0571 414.6135 0.0843 -1.0000 -1.0000 3711354 1576744618.40 151.5240 59.9981 32.0000 1.9691 1.9713 414.1548 414.7115 0.0843 -1.0000 -1.0000 3711604 1576744618.50 151.5240 59.9981 32.0000 1.9695 1.9717 414.0385 414.5954 0.0845 -1.0000 -1.0000 3711666 1576744618.60 151.5240 59.9981 32.0000 1.9688 1.9710 414.1013 414.6582 0.0843 -1.0000 -1.0000 3711729 1576744618.70 151.5063 59.9981 32.0000 1.9694 1.9716 414.1034 414.6610 0.0845 -1.0000 -1.0000 3711791 1576744618.80 151.5063 59.9981 32.0000 1.9703 1.9725 414.1072 414.6648 0.0844 -1.0000 -1.0000 3711854 1576744618.90 151.5063 59.9981 32.0000 1.9694 1.9715 414.1546 414.7120 0.0844 -1.0000 -1.0000 3711932 1576744619.00 151.5063 59.9981 32.0000 1.9686 1.9708 414.1075 414.6648 0.0844 -1.0000 -1.0000 3711994 1576744619.10 151.5063 59.9981 32.0000 1.9691 1.9713 414.0689 414.6267 0.0845 -1.0000 -1.0000 3712057 1576744619.20 151.5109 59.9981 32.0000 1.9690 1.9712 414.1932 414.7497 0.0843 -1.0000 -1.0000 3712135 1576744619.30 151.5504 59.9981 32.0000 1.9687 1.9709 414.1574 414.7146 0.0844 -1.0000 -1.0000 3712197 1576744619.40 151.5504 59.9981 32.0000 1.9693 1.9715 414.0966 414.6529 0.0842 -1.0000 -1.0000 3712322 1576744619.50 151.5504 59.9981 32.0000 1.9693 1.9715 414.1056 414.6621 0.0844 -1.0000 -1.0000 3712400 1576744619.60 151.5504 59.9981 32.0000 1.9697 1.9719 414.1171 414.6749 0.0845 -1.0000 -1.0000 3712463 1576744619.70 151.5504 59.9981 32.0000 1.9692 1.9714 414.0873 414.6448 0.0845 -1.0000 -1.0000 3712525 1576744619.80 151.5361 59.9989 32.0000 1.9692 1.9714 414.0206 414.5782 0.0845 -1.0000 -1.0000 3712588 1576744619.90 151.5340 59.9990 32.0000 1.9685 1.9707 414.1051 414.6613 0.0843 -1.0000 -1.0000 3712869 1576744620.00 151.5340 59.9990 32.0000 1.9690 1.9712 414.0632 414.6204 0.0845 -1.0000 -1.0000 3712932 1576744620.10 151.5340 59.9990 32.0000 1.9700 1.9722 414.1313 414.6895 0.0846 -1.0000 -1.0000 3713010 1576744620.20 151.5340 59.9990 32.0000 1.9693 1.9715 414.2078 414.7664 0.0846 -1.0000 -1.0000 3713072 1576744620.30 151.5340 59.9990 32.0000 1.9694 1.9715 414.1087 414.6669 0.0846 -1.0000 -1.0000 3713135 1576744620.40 151.5340 59.9990 32.0000 1.9688 1.9710 414.1064 414.6641 0.0844 -1.0000 -1.0000 3713370 1576744620.50 151.4829 59.9990 32.0000 1.9689 1.9711 414.1522 414.7095 0.0844 -1.0000 -1.0000 3713432 1576744620.60 151.4829 59.9990 32.0000 1.9697 1.9718 414.1072 414.6646 0.0844 -1.0000 -1.0000 3713494 1576744620.70 151.4829 59.9990 32.0000 1.9686 1.9707 414.1279 414.6861 0.0846 -1.0000 -1.0000 3713572 1576744620.80 151.4829 59.9990 32.0000 1.9690 1.9712 414.0274 414.5848 0.0845 -1.0000 -1.0000 3713620 1576744620.90 151.4829 59.9990 32.0000 1.9686 1.9708 414.1029 414.6606 0.0844 -1.0000 -1.0000 3713697 1576744621.00 151.5075 59.9990 32.0000 1.9690 1.9712 414.1144 414.6716 0.0844 -1.0000 -1.0000 3714120 1576744621.10 151.5198 59.9990 32.0000 1.9691 1.9712 414.1117 414.6679 0.0843 -1.0000 -1.0000 3714182 1576744621.20 151.5198 59.9990 32.0000 1.9696 1.9718 414.0996 414.6565 0.0843 -1.0000 -1.0000 3714260 1576744621.30 151.5198 59.9990 32.0000 1.9695 1.9717 414.0758 414.6331 0.0845 -1.0000 -1.0000 3714322 1576744621.40 151.5198 59.9990 32.0000 1.9691 1.9713 414.1306 414.6881 0.0845 -1.0000 -1.0000 3714400 1576744621.50 151.5198 59.9990 32.0000 1.9692 1.9713 414.1083 414.6659 0.0844 -1.0000 -1.0000 3714588 1576744621.60 151.5266 59.9990 32.0000 1.9687 1.9709 414.0728 414.6300 0.0844 -1.0000 -1.0000 3714650 1576744621.70 151.5266 59.9990 32.0000 1.9688 1.9710 414.1010 414.6589 0.0844 -1.0000 -1.0000 3714713 1576744621.80 151.5266 59.9990 32.0000 1.9690 1.9712 414.1645 414.7211 0.0843 -1.0000 -1.0000 3714775 1576744621.90 151.5266 59.9990 32.0000 1.9689 1.9710 414.0928 414.6500 0.0844 -1.0000 -1.0000 3714838 1576744622.00 151.5266 59.9990 32.0000 1.9690 1.9712 414.1203 414.6778 0.0844 -1.0000 -1.0000 3715322 1576744622.10 151.5266 59.9990 32.0000 1.9690 1.9712 414.0612 414.6188 0.0845 -1.0000 -1.0000 3715400 1576744622.20 151.4709 59.9990 32.0000 1.9696 1.9718 414.0275 414.5860 0.0846 -1.0000 -1.0000 3715463 1576744622.30 151.4709 59.9990 32.0000 1.9692 1.9714 414.0960 414.6540 0.0845 -1.0000 -1.0000 3715525 1576744622.40 151.4709 59.9990 32.0000 1.9690 1.9712 414.1221 414.6796 0.0844 -1.0000 -1.0000 3715588 1576744622.50 151.4709 59.9990 32.0000 1.9699 1.9721 414.0961 414.6530 0.0844 -1.0000 -1.0000 3715822 1576744622.60 151.4709 59.9990 32.0000 1.9685 1.9707 413.9939 414.5522 0.0845 -1.0000 -1.0000 3715900 1576744622.70 151.4709 59.9990 32.0000 1.9690 1.9712 413.9913 414.5483 0.0844 -1.0000 -1.0000 3715963 1576744622.80 151.4709 59.9990 32.0000 1.9686 1.9708 414.0160 414.5729 0.0844 -1.0000 -1.0000 3716025 1576744622.90 151.4709 59.9990 32.0000 1.9692 1.9713 414.0429 414.6006 0.0845 -1.0000 -1.0000 3716104 1576744623.00 151.4583 59.9990 32.0000 1.9697 1.9719 414.1124 414.6701 0.0844 -1.0000 -1.0000 3716166 1576744623.10 151.4583 59.9990 32.0000 1.9695 1.9716 414.0812 414.6386 0.0845 -1.0000 -1.0000 3716229 1576744623.20 151.4583 59.9990 32.0000 1.9690 1.9712 414.0952 414.6534 0.0844 -1.0000 -1.0000 3716291 1576744623.30 151.4583 59.9990 32.0000 1.9688 1.9710 414.0670 414.6254 0.0845 -1.0000 -1.0000 3716354 1576744623.40 151.4583 59.9990 32.0000 1.9692 1.9713 414.0209 414.5784 0.0845 -1.0000 -1.0000 3716416 1576744623.50 151.4841 59.9990 32.0000 1.9691 1.9713 414.0454 414.6021 0.0843 -1.0000 -1.0000 3716494 1576744623.60 151.4841 59.9990 32.0000 1.9682 1.9703 414.0567 414.6135 0.0844 -1.0000 -1.0000 3716557 1576744623.70 151.4841 59.9990 32.0000 1.9691 1.9712 414.0104 414.5676 0.0844 -1.0000 -1.0000 3716619 1576744623.80 151.4841 59.9990 32.0000 1.9689 1.9711 414.0077 414.5646 0.0845 -1.0000 -1.0000 3716697 1576744623.90 151.4841 59.9990 32.0000 1.9697 1.9719 414.0489 414.6068 0.0845 -1.0000 -1.0000 3716760 1576744624.00 151.4841 59.9990 32.0000 1.9693 1.9715 414.0929 414.6507 0.0845 -1.0000 -1.0000 3717088 1576744624.10 151.4920 59.9990 32.0000 1.9695 1.9717 414.0505 414.6081 0.0845 -1.0000 -1.0000 3717166 1576744624.20 151.4920 59.9990 32.0000 1.9685 1.9707 414.0101 414.5669 0.0844 -1.0000 -1.0000 3717229 1576744624.30 151.4920 59.9990 32.0000 1.9689 1.9711 414.0633 414.6213 0.0846 -1.0000 -1.0000 3717307 1576744624.40 151.4920 59.9990 32.0000 1.9690 1.9711 414.0426 414.6009 0.0846 -1.0000 -1.0000 3717370 1576744624.50 151.4920 59.9990 32.0000 1.9691 1.9713 413.9941 414.5512 0.0844 -1.0000 -1.0000 3717432 1576744624.60 151.5091 59.9985 32.0000 1.9695 1.9717 414.0672 414.6235 0.0843 -1.0000 -1.0000 3717494 1576744624.70 151.5198 59.9982 32.0000 1.9689 1.9711 414.0350 414.5930 0.0845 -1.0000 -1.0000 3717557 1576744624.80 151.5198 59.9982 32.0000 1.9690 1.9712 414.0950 414.6523 0.0845 -1.0000 -1.0000 3717635 1576744624.90 151.5198 59.9982 32.0000 1.9686 1.9708 414.0273 414.5851 0.0845 -1.0000 -1.0000 3717697 1576744625.00 151.5198 59.9982 32.0000 1.9696 1.9718 414.0291 414.5863 0.0844 -1.0000 -1.0000 3717760 1576744625.10 151.5198 59.9982 32.0000 1.9687 1.9709 414.0535 414.6098 0.0842 -1.0000 -1.0000 3717838 1576744625.20 151.4874 59.9982 32.0000 1.9694 1.9716 414.0948 414.6509 0.0844 -1.0000 -1.0000 3717900 1576744625.30 151.4874 59.9982 32.0000 1.9693 1.9715 414.1046 414.6629 0.0846 -1.0000 -1.0000 3717963 1576744625.40 151.4874 59.9982 32.0000 1.9690 1.9712 414.0837 414.6416 0.0844 -1.0000 -1.0000 3718025 1576744625.50 151.4874 59.9982 32.0000 1.9693 1.9715 414.0881 414.6457 0.0845 -1.0000 -1.0000 3718104 1576744625.60 151.4874 59.9982 32.0000 1.9699 1.9721 413.9821 414.5402 0.0845 -1.0000 -1.0000 3718604 1576744625.70 151.4797 59.9982 32.0000 1.9691 1.9713 414.0723 414.6296 0.0845 -1.0000 -1.0000 3718666 1576744625.80 151.4780 59.9982 32.0000 1.9692 1.9714 414.0645 414.6229 0.0846 -1.0000 -1.0000 3718729 1576744625.90 151.4780 59.9982 32.0000 1.9696 1.9718 414.0246 414.5816 0.0843 -1.0000 -1.0000 3718791 1576744626.00 151.4780 59.9982 32.0000 1.9692 1.9713 414.0361 414.5922 0.0844 -1.0000 -1.0000 3718854 1576744626.10 151.4780 59.9982 32.0000 1.9697 1.9719 414.0454 414.6028 0.0844 -1.0000 -1.0000 3719119 1576744626.20 151.4780 59.9982 32.0000 1.9693 1.9715 414.0669 414.6251 0.0845 -1.0000 -1.0000 3719182 1576744626.30 151.4940 59.9982 32.0000 1.9691 1.9713 414.1646 414.7222 0.0845 -1.0000 -1.0000 3719244 1576744626.40 151.4940 59.9982 32.0000 1.9693 1.9715 414.0130 414.5710 0.0845 -1.0000 -1.0000 3719307 1576744626.50 151.4940 59.9982 32.0000 1.9694 1.9716 414.0035 414.5607 0.0844 -1.0000 -1.0000 3719370 1576744626.60 151.4940 59.9982 32.0000 1.9688 1.9710 414.1089 414.6671 0.0845 -1.0000 -1.0000 3719635 1576744626.70 151.4940 59.9982 32.0000 1.9689 1.9711 414.0793 414.6374 0.0846 -1.0000 -1.0000 3719697 1576744626.80 151.4764 59.9982 32.0000 1.9687 1.9709 414.0805 414.6379 0.0844 -1.0000 -1.0000 3719760 1576744626.90 151.4764 59.9982 32.0000 1.9692 1.9714 414.0636 414.6209 0.0844 -1.0000 -1.0000 3719838 1576744627.00 151.4764 59.9982 32.0000 1.9690 1.9712 414.1395 414.6969 0.0844 -1.0000 -1.0000 3719900 1576744627.10 151.4764 59.9982 32.0000 1.9692 1.9713 414.0429 414.5996 0.0844 -1.0000 -1.0000 3720088 1576744627.20 151.4764 59.9982 32.0000 1.9692 1.9714 414.0299 414.5871 0.0844 -1.0000 -1.0000 3720166 1576744627.30 151.4718 59.9982 32.0000 1.9694 1.9716 414.0714 414.6289 0.0845 -1.0000 -1.0000 3720229 1576744627.40 151.4612 59.9982 32.0000 1.9694 1.9716 414.0644 414.6225 0.0845 -1.0000 -1.0000 3720291 1576744627.50 151.4612 59.9982 32.0000 1.9693 1.9715 414.0738 414.6305 0.0844 -1.0000 -1.0000 3720354 1576744627.60 151.4612 59.9982 32.0000 1.9688 1.9710 414.0260 414.5835 0.0844 -1.0000 -1.0000 3720619 1576744627.70 151.4612 59.9982 32.0000 1.9695 1.9717 414.1521 414.7089 0.0843 -1.0000 -1.0000 3720682 1576744627.80 151.4612 59.9982 32.0000 1.9697 1.9718 414.1355 414.6934 0.0845 -1.0000 -1.0000 3720744 1576744627.90 151.4796 59.9982 32.0000 1.9698 1.9720 414.0667 414.6251 0.0846 -1.0000 -1.0000 3720807 1576744628.00 151.4796 59.9982 32.0000 1.9697 1.9719 414.1654 414.7242 0.0846 -1.0000 -1.0000 3720869 1576744628.10 151.4796 59.9982 32.0000 1.9693 1.9715 414.0224 414.5797 0.0844 -1.0000 -1.0000 3720947 1576744628.20 151.4796 59.9982 32.0000 1.9688 1.9710 414.0721 414.6301 0.0846 -1.0000 -1.0000 3721072 1576744628.30 151.4796 59.9982 32.0000 1.9692 1.9714 414.1117 414.6695 0.0845 -1.0000 -1.0000 3721150 1576744628.40 151.4841 59.9982 32.0000 1.9697 1.9719 414.0638 414.6216 0.0845 -1.0000 -1.0000 3721213 1576744628.50 151.4909 59.9982 32.0000 1.9691 1.9713 414.0344 414.5914 0.0844 -1.0000 -1.0000 3721275 1576744628.60 151.4909 59.9982 32.0000 1.9689 1.9711 414.0402 414.5968 0.0844 -1.0000 -1.0000 3721338 1576744628.70 151.4909 59.9982 32.0000 1.9688 1.9710 414.0405 414.5992 0.0846 -1.0000 -1.0000 3721822 1576744628.80 151.4909 59.9982 32.0000 1.9693 1.9715 414.1141 414.6717 0.0844 -1.0000 -1.0000 3721885 1576744628.90 151.4909 59.9982 32.0000 1.9692 1.9714 414.0471 414.6045 0.0844 -1.0000 -1.0000 3721963 1576744629.00 151.4657 59.9982 32.0000 1.9692 1.9714 414.0345 414.5919 0.0845 -1.0000 -1.0000 3722025 1576744629.10 151.4657 59.9982 32.0000 1.9688 1.9710 414.0433 414.6007 0.0844 -1.0000 -1.0000 3722088 1576744629.20 151.4657 59.9982 32.0000 1.9692 1.9714 413.9928 414.5499 0.0844 -1.0000 -1.0000 3722385 1576744629.30 151.4657 59.9982 32.0000 1.9689 1.9711 414.0705 414.6275 0.0843 -1.0000 -1.0000 3722447 1576744629.40 151.4657 59.9982 32.0000 1.9689 1.9711 414.0792 414.6351 0.0842 -1.0000 -1.0000 3722510 1576744629.50 151.4675 59.9982 32.0000 1.9691 1.9712 414.0088 414.5658 0.0844 -1.0000 -1.0000 3722588 1576744629.60 151.4742 59.9982 32.0000 1.9688 1.9710 414.0287 414.5851 0.0843 -1.0000 -1.0000 3722650 1576744629.70 151.4742 59.9982 32.0000 1.9691 1.9713 414.0306 414.5874 0.0844 -1.0000 -1.0000 3722822 1576744629.80 151.4742 59.9982 32.0000 1.9690 1.9712 414.0094 414.5660 0.0843 -1.0000 -1.0000 3722900 1576744629.90 151.4742 59.9982 32.0000 1.9690 1.9712 414.1311 414.6883 0.0844 -1.0000 -1.0000 3722963 1576744630.00 151.4742 59.9982 32.0000 1.9688 1.9710 414.0842 414.6424 0.0846 -1.0000 -1.0000 3723025 1576744630.10 151.4703 59.9985 32.0000 1.9692 1.9714 414.0633 414.6206 0.0844 -1.0000 -1.0000 3723088 1576744630.20 151.4703 59.9985 32.0000 1.9695 1.9717 414.0461 414.6027 0.0845 -1.0000 -1.0000 3723338 1576744630.30 151.4703 59.9985 32.0000 1.9691 1.9712 414.0686 414.6259 0.0843 -1.0000 -1.0000 3723416 1576744630.40 151.4703 59.9985 32.0000 1.9687 1.9709 414.1087 414.6650 0.0843 -1.0000 -1.0000 3723479 1576744630.50 151.4703 59.9985 32.0000 1.9696 1.9717 414.1507 414.7078 0.0843 -1.0000 -1.0000 3723541 1576744630.60 151.4921 59.9985 32.0000 1.9690 1.9712 414.1078 414.6649 0.0845 -1.0000 -1.0000 3723619 1576744630.70 151.4958 59.9985 32.0000 1.9686 1.9708 414.1847 414.7428 0.0845 -1.0000 -1.0000 3723682 1576744630.80 151.4958 59.9985 32.0000 1.9687 1.9709 414.1199 414.6786 0.0846 -1.0000 -1.0000 3723807 1576744630.90 151.4958 59.9985 32.0000 1.9694 1.9716 414.0561 414.6147 0.0847 -1.0000 -1.0000 3723900 1576744631.00 151.4958 59.9985 32.0000 1.9698 1.9720 414.0866 414.6453 0.0846 -1.0000 -1.0000 3723963 1576744631.10 151.4958 59.9985 32.0000 1.9689 1.9711 414.0599 414.6175 0.0844 -1.0000 -1.0000 3724025 1576744631.20 151.4978 59.9985 32.0000 1.9694 1.9716 414.1191 414.6762 0.0844 -1.0000 -1.0000 3724088 1576744631.30 151.4978 59.9985 32.0000 1.9693 1.9715 414.0779 414.6362 0.0846 -1.0000 -1.0000 3724322 1576744631.40 151.4978 59.9985 32.0000 1.9694 1.9716 414.0286 414.5870 0.0846 -1.0000 -1.0000 3724400 1576744631.50 151.4978 59.9985 32.0000 1.9697 1.9719 414.0650 414.6229 0.0845 -1.0000 -1.0000 3724463 1576744631.60 151.4978 59.9985 32.0000 1.9695 1.9717 414.1285 414.6868 0.0846 -1.0000 -1.0000 3724525 1576744631.70 151.5101 59.9985 32.0000 1.9694 1.9716 414.0707 414.6282 0.0844 -1.0000 -1.0000 3724588 1576744631.80 151.5164 59.9985 32.0000 1.9694 1.9716 414.0919 414.6488 0.0844 -1.0000 -1.0000 3724822 1576744631.90 151.5164 59.9985 32.0000 1.9695 1.9717 414.0927 414.6510 0.0846 -1.0000 -1.0000 3724900 1576744632.00 151.5164 59.9985 32.0000 1.9694 1.9715 414.0508 414.6076 0.0844 -1.0000 -1.0000 3724963 1576744632.10 151.5164 59.9985 32.0000 1.9696 1.9718 414.1493 414.7072 0.0845 -1.0000 -1.0000 3725025 1576744632.20 151.5152 59.9985 32.0000 1.9692 1.9714 414.1376 414.6953 0.0844 -1.0000 -1.0000 3725088 1576744632.30 151.4601 59.9985 32.0000 1.9688 1.9710 414.0658 414.6232 0.0844 -1.0000 -1.0000 3725588 1576744632.40 151.4601 59.9985 32.0000 1.9687 1.9709 414.0557 414.6128 0.0844 -1.0000 -1.0000 3725650 1576744632.50 151.4601 59.9985 32.0000 1.9684 1.9706 414.0899 414.6469 0.0844 -1.0000 -1.0000 3725713 1576744632.60 151.4601 59.9985 32.0000 1.9696 1.9718 414.0895 414.6482 0.0846 -1.0000 -1.0000 3725791 1576744632.70 151.4601 59.9985 32.0000 1.9697 1.9718 414.0859 414.6444 0.0846 -1.0000 -1.0000 3725854 1576744632.80 151.4877 59.9985 32.0000 1.9692 1.9714 414.0739 414.6325 0.0846 -1.0000 -1.0000 3725916 1576744632.90 151.4877 59.9985 32.0000 1.9688 1.9710 414.1128 414.6710 0.0845 -1.0000 -1.0000 3725979 1576744633.00 151.4877 59.9985 32.0000 1.9682 1.9704 414.0737 414.6316 0.0845 -1.0000 -1.0000 3726041 1576744633.10 151.4877 59.9985 32.0000 1.9693 1.9715 414.1014 414.6593 0.0845 -1.0000 -1.0000 3726104 1576744633.20 151.4877 59.9985 32.0000 1.9691 1.9712 414.1579 414.7171 0.0846 -1.0000 -1.0000 3726182 1576744633.30 151.4857 59.9985 32.0000 1.9688 1.9710 414.1601 414.7172 0.0844 -1.0000 -1.0000 3726244 1576744633.40 151.4765 59.9985 32.0000 1.9685 1.9707 414.1546 414.7130 0.0846 -1.0000 -1.0000 3726307 1576744633.50 151.4765 59.9985 32.0000 1.9695 1.9717 414.1355 414.6926 0.0844 -1.0000 -1.0000 3726385 1576744633.60 151.4765 59.9985 32.0000 1.9693 1.9715 414.1984 414.7561 0.0844 -1.0000 -1.0000 3726447 1576744633.70 151.4765 59.9985 32.0000 1.9691 1.9713 414.1601 414.7181 0.0846 -1.0000 -1.0000 3726510 1576744633.80 151.4765 59.9985 32.0000 1.9687 1.9709 414.1534 414.7106 0.0844 -1.0000 -1.0000 3726572 1576744633.90 151.4680 59.9985 32.0000 1.9687 1.9709 414.1912 414.7485 0.0844 -1.0000 -1.0000 3726635 1576744634.00 151.4680 59.9985 32.0000 1.9689 1.9711 414.1489 414.7061 0.0844 -1.0000 -1.0000 3726697 1576744634.10 151.4680 59.9985 32.0000 1.9690 1.9711 414.0666 414.6251 0.0846 -1.0000 -1.0000 3726775 1576744634.20 151.4680 59.9985 32.0000 1.9696 1.9718 414.1158 414.6734 0.0845 -1.0000 -1.0000 3726838 1576744634.30 151.4680 59.9985 32.0000 1.9689 1.9711 414.1348 414.6929 0.0846 -1.0000 -1.0000 3726916 1576744634.40 151.4680 59.9985 32.0000 1.9694 1.9716 414.2882 414.8460 0.0845 -1.0000 -1.0000 3727354 1576744634.50 151.5233 59.9985 32.0000 1.9691 1.9713 414.1719 414.7297 0.0844 -1.0000 -1.0000 3727416 1576744634.60 151.5233 59.9985 32.0000 1.9693 1.9715 414.1917 414.7493 0.0845 -1.0000 -1.0000 3727494 1576744634.70 151.5233 59.9985 32.0000 1.9693 1.9715 413.9857 414.5426 0.0844 -1.0000 -1.0000 3727557 1576744634.80 151.5233 59.9985 32.0000 1.9694 1.9716 414.1314 414.6895 0.0845 -1.0000 -1.0000 3727619 1576744634.90 151.5233 59.9985 32.0000 1.9697 1.9719 414.1391 414.6967 0.0845 -1.0000 -1.0000 3727697 1576744635.00 151.5486 59.9979 32.0000 1.9696 1.9718 414.1888 414.7460 0.0844 -1.0000 -1.0000 3727760 1576744635.10 151.5486 59.9979 32.0000 1.9694 1.9716 414.1360 414.6937 0.0845 -1.0000 -1.0000 3727822 1576744635.20 151.5486 59.9979 32.0000 1.9699 1.9721 414.0253 414.5834 0.0845 -1.0000 -1.0000 3727885 1576744635.30 151.5486 59.9979 32.0000 1.9690 1.9712 414.0421 414.6000 0.0845 -1.0000 -1.0000 3727947 1576744635.40 151.5486 59.9979 32.0000 1.9693 1.9715 414.1386 414.6972 0.0845 -1.0000 -1.0000 3728088 1576744635.50 151.5330 59.9979 32.0000 1.9696 1.9717 414.2025 414.7608 0.0846 -1.0000 -1.0000 3728150 1576744635.60 151.4889 59.9979 32.0000 1.9695 1.9716 414.0938 414.6531 0.0847 -1.0000 -1.0000 3728213 1576744635.70 151.4889 59.9979 32.0000 1.9690 1.9712 414.1351 414.6927 0.0845 -1.0000 -1.0000 3728275 1576744635.80 151.4889 59.9979 32.0000 1.9695 1.9717 414.2077 414.7660 0.0846 -1.0000 -1.0000 3728354 1576744635.90 151.4889 59.9979 32.0000 1.9691 1.9713 414.0929 414.6502 0.0845 -1.0000 -1.0000 3728885 1576744636.00 151.4889 59.9979 32.0000 1.9696 1.9718 414.0981 414.6564 0.0846 -1.0000 -1.0000 3728963 1576744636.10 151.4891 59.9979 32.0000 1.9698 1.9719 414.1467 414.7052 0.0846 -1.0000 -1.0000 3729025 1576744636.20 151.4891 59.9979 32.0000 1.9691 1.9713 414.0469 414.6036 0.0844 -1.0000 -1.0000 3729104 1576744636.30 151.4891 59.9979 32.0000 1.9691 1.9713 414.1462 414.7039 0.0845 -1.0000 -1.0000 3729166 1576744636.40 151.4891 59.9979 32.0000 1.9690 1.9712 414.1413 414.6992 0.0845 -1.0000 -1.0000 3729604 1576744636.50 151.4891 59.9979 32.0000 1.9693 1.9715 414.0778 414.6336 0.0842 -1.0000 -1.0000 3729666 1576744636.60 151.5056 59.9979 32.0000 1.9693 1.9715 414.1510 414.7092 0.0846 -1.0000 -1.0000 3729729 1576744636.70 151.5091 59.9979 32.0000 1.9689 1.9711 414.1314 414.6894 0.0845 -1.0000 -1.0000 3729822 1576744636.80 151.5091 59.9979 32.0000 1.9686 1.9708 414.0892 414.6468 0.0844 -1.0000 -1.0000 3729885 1576744636.90 151.5091 59.9979 32.0000 1.9687 1.9709 414.0782 414.6352 0.0844 -1.0000 -1.0000 3730057 1576744637.00 151.5091 59.9979 32.0000 1.9693 1.9715 414.1257 414.6838 0.0846 -1.0000 -1.0000 3730120 1576744637.10 151.5093 59.9979 32.0000 1.9689 1.9711 414.0850 414.6430 0.0845 -1.0000 -1.0000 3730182 1576744637.20 151.5121 59.9979 32.0000 1.9695 1.9717 414.1593 414.7169 0.0844 -1.0000 -1.0000 3730260 1576744637.30 151.5121 59.9979 32.0000 1.9689 1.9711 414.1318 414.6895 0.0845 -1.0000 -1.0000 3730322 1576744637.40 151.5121 59.9979 32.0000 1.9689 1.9711 414.0634 414.6213 0.0845 -1.0000 -1.0000 3730385 1576744637.50 151.5121 59.9979 32.0000 1.9689 1.9711 414.0666 414.6238 0.0845 -1.0000 -1.0000 3730572 1576744637.60 151.5121 59.9979 32.0000 1.9687 1.9709 414.1028 414.6599 0.0843 -1.0000 -1.0000 3730635 1576744637.70 151.4709 59.9979 32.0000 1.9685 1.9707 414.0589 414.6167 0.0845 -1.0000 -1.0000 3730697 1576744637.80 151.4709 59.9979 32.0000 1.9687 1.9709 414.1066 414.6647 0.0845 -1.0000 -1.0000 3730775 1576744637.90 151.4709 59.9979 32.0000 1.9695 1.9717 414.0730 414.6305 0.0845 -1.0000 -1.0000 3730838 1576744638.00 151.4709 59.9979 32.0000 1.9692 1.9713 414.0248 414.5819 0.0844 -1.0000 -1.0000 3731072 1576744638.10 151.4709 59.9979 32.0000 1.9687 1.9709 414.1126 414.6703 0.0845 -1.0000 -1.0000 3731150 1576744638.20 151.4709 59.9979 32.0000 1.9688 1.9710 414.0745 414.6318 0.0844 -1.0000 -1.0000 3731213 1576744638.30 151.4936 59.9979 32.0000 1.9697 1.9719 414.1618 414.7191 0.0844 -1.0000 -1.0000 3731275 1576744638.40 151.4936 59.9979 32.0000 1.9690 1.9712 414.0824 414.6397 0.0845 -1.0000 -1.0000 3731354 1576744638.50 151.4936 59.9979 32.0000 1.9692 1.9713 414.0879 414.6458 0.0845 -1.0000 -1.0000 3731635 1576744638.60 151.4936 59.9979 32.0000 1.9689 1.9710 414.1409 414.6987 0.0845 -1.0000 -1.0000 3731713 1576744638.70 151.4936 59.9979 32.0000 1.9692 1.9714 414.1063 414.6644 0.0845 -1.0000 -1.0000 3731775 1576744638.80 151.4752 59.9979 32.0000 1.9696 1.9717 414.0815 414.6388 0.0844 -1.0000 -1.0000 3731838 1576744638.90 151.4708 59.9979 32.0000 1.9690 1.9712 414.1780 414.7358 0.0845 -1.0000 -1.0000 3731901 1576744639.00 151.4708 59.9979 32.0000 1.9689 1.9711 414.0719 414.6293 0.0845 -1.0000 -1.0000 3732338 1576744639.10 151.4708 59.9979 32.0000 1.9694 1.9716 414.0572 414.6163 0.0847 -1.0000 -1.0000 3732401 1576744639.20 151.4708 59.9979 32.0000 1.9690 1.9712 414.0660 414.6242 0.0846 -1.0000 -1.0000 3732479 1576744639.30 151.4708 59.9979 32.0000 1.9695 1.9717 414.1338 414.6924 0.0846 -1.0000 -1.0000 3732541 1576744639.40 151.4878 59.9979 32.0000 1.9691 1.9713 414.1058 414.6631 0.0843 -1.0000 -1.0000 3732604 1576744639.50 151.4878 59.9979 32.0000 1.9689 1.9711 414.1328 414.6910 0.0846 -1.0000 -1.0000 3732838 1576744639.60 151.4878 59.9979 32.0000 1.9696 1.9718 414.0945 414.6524 0.0845 -1.0000 -1.0000 3732901 1576744639.70 151.4878 59.9979 32.0000 1.9689 1.9711 414.1067 414.6638 0.0843 -1.0000 -1.0000 3732963 1576744639.80 151.4878 59.9979 32.0000 1.9685 1.9707 414.1593 414.7162 0.0844 -1.0000 -1.0000 3733041 1576744639.90 151.5060 59.9984 32.0000 1.9689 1.9711 414.1072 414.6650 0.0845 -1.0000 -1.0000 3733135 1576744640.00 151.5060 59.9984 32.0000 1.9690 1.9712 414.0888 414.6464 0.0845 -1.0000 -1.0000 3733197 1576744640.10 151.5060 59.9984 32.0000 1.9691 1.9713 414.1023 414.6604 0.0845 -1.0000 -1.0000 3733260 1576744640.20 151.5060 59.9984 32.0000 1.9692 1.9714 414.0972 414.6546 0.0844 -1.0000 -1.0000 3733322 1576744640.30 151.5060 59.9984 32.0000 1.9694 1.9716 414.0825 414.6407 0.0846 -1.0000 -1.0000 3733400 1576744640.40 151.5060 59.9984 32.0000 1.9687 1.9709 414.0884 414.6470 0.0846 -1.0000 -1.0000 3733463 1576744640.50 151.4850 59.9984 32.0000 1.9692 1.9714 414.0886 414.6473 0.0846 -1.0000 -1.0000 3733525 1576744640.60 151.4850 59.9984 32.0000 1.9685 1.9707 414.1368 414.6944 0.0844 -1.0000 -1.0000 3733604 1576744640.70 151.4850 59.9984 32.0000 1.9693 1.9715 413.9941 414.5511 0.0844 -1.0000 -1.0000 3733666 1576744640.80 151.4850 59.9984 32.0000 1.9692 1.9713 414.0427 414.6002 0.0845 -1.0000 -1.0000 3733729 1576744640.90 151.4850 59.9984 32.0000 1.9694 1.9716 414.0219 414.5801 0.0846 -1.0000 -1.0000 3733791 1576744641.00 151.5073 59.9984 32.0000 1.9693 1.9715 414.1186 414.6768 0.0846 -1.0000 -1.0000 3733854 1576744641.10 151.5073 59.9984 32.0000 1.9696 1.9718 414.0708 414.6291 0.0845 -1.0000 -1.0000 3734338 1576744641.20 151.5073 59.9984 32.0000 1.9689 1.9711 414.0843 414.6424 0.0846 -1.0000 -1.0000 3734400 1576744641.30 151.5073 59.9984 32.0000 1.9691 1.9713 414.0224 414.5810 0.0846 -1.0000 -1.0000 3734479 1576744641.40 151.5073 59.9984 32.0000 1.9694 1.9715 414.0671 414.6254 0.0845 -1.0000 -1.0000 3734541 1576744641.50 151.5073 59.9984 32.0000 1.9696 1.9718 414.1102 414.6687 0.0846 -1.0000 -1.0000 3734604 1576744641.60 151.4988 59.9984 32.0000 1.9692 1.9714 414.0640 414.6221 0.0845 -1.0000 -1.0000 3734666 1576744641.70 151.4947 59.9984 32.0000 1.9691 1.9713 414.0373 414.5947 0.0845 -1.0000 -1.0000 3734729 1576744641.80 151.4947 59.9984 32.0000 1.9693 1.9715 414.0440 414.6020 0.0846 -1.0000 -1.0000 3734807 1576744641.90 151.4947 59.9984 32.0000 1.9693 1.9715 414.0462 414.6048 0.0846 -1.0000 -1.0000 3734869 1576744642.00 151.4947 59.9984 32.0000 1.9686 1.9708 414.0463 414.6046 0.0846 -1.0000 -1.0000 3734932 1576744642.10 151.4947 59.9984 32.0000 1.9694 1.9716 414.1321 414.6893 0.0844 -1.0000 -1.0000 3735323 1576744642.20 151.5287 59.9984 32.0000 1.9690 1.9712 413.9885 414.5462 0.0845 -1.0000 -1.0000 3735385 1576744642.30 151.5287 59.9984 32.0000 1.9691 1.9713 414.0533 414.6120 0.0845 -1.0000 -1.0000 3735463 1576744642.40 151.5287 59.9984 32.0000 1.9688 1.9710 414.0588 414.6177 0.0846 -1.0000 -1.0000 3735525 1576744642.50 151.5287 59.9984 32.0000 1.9695 1.9717 414.0801 414.6385 0.0846 -1.0000 -1.0000 3735588 1576744642.60 151.5287 59.9984 32.0000 1.9686 1.9707 414.1142 414.6724 0.0845 -1.0000 -1.0000 3735666 1576744642.70 151.4596 59.9984 32.0000 1.9693 1.9714 414.0810 414.6396 0.0846 -1.0000 -1.0000 3735729 1576744642.80 151.4596 59.9984 32.0000 1.9685 1.9707 414.0629 414.6209 0.0845 -1.0000 -1.0000 3735791 1576744642.90 151.4596 59.9984 32.0000 1.9689 1.9710 414.1172 414.6754 0.0846 -1.0000 -1.0000 3735854 1576744643.00 151.4596 59.9984 32.0000 1.9686 1.9708 414.0266 414.5851 0.0846 -1.0000 -1.0000 3735916 1576744643.10 151.4596 59.9984 32.0000 1.9695 1.9717 414.0333 414.5919 0.0846 -1.0000 -1.0000 3736088 1576744643.20 151.4628 59.9984 32.0000 1.9687 1.9709 414.0002 414.5581 0.0846 -1.0000 -1.0000 3736166 1576744643.30 151.4716 59.9984 32.0000 1.9688 1.9710 414.0563 414.6141 0.0845 -1.0000 -1.0000 3736229 1576744643.40 151.4716 59.9984 32.0000 1.9684 1.9706 414.0859 414.6447 0.0846 -1.0000 -1.0000 3736291 1576744643.50 151.4716 59.9984 32.0000 1.9681 1.9703 413.9920 414.5503 0.0846 -1.0000 -1.0000 3736369 1576744643.60 151.4716 59.9984 32.0000 1.9689 1.9711 414.0387 414.5957 0.0844 -1.0000 -1.0000 3736588 1576744643.70 151.4716 59.9984 32.0000 1.9692 1.9714 413.9930 414.5503 0.0844 -1.0000 -1.0000 3736651 1576744643.80 151.4919 59.9984 32.0000 1.9693 1.9715 414.0338 414.5911 0.0845 -1.0000 -1.0000 3736729 1576744643.90 151.4919 59.9984 32.0000 1.9696 1.9718 414.0738 414.6320 0.0846 -1.0000 -1.0000 3736791 1576744644.00 151.4919 59.9984 32.0000 1.9688 1.9710 414.0735 414.6314 0.0845 -1.0000 -1.0000 3736854 1576744644.10 151.4919 59.9984 32.0000 1.9693 1.9715 414.0349 414.5924 0.0845 -1.0000 -1.0000 3736932 1576744644.20 151.4919 59.9984 32.0000 1.9694 1.9716 414.0222 414.5800 0.0845 -1.0000 -1.0000 3737197 1576744644.30 151.5003 59.9984 32.0000 1.9692 1.9714 414.0349 414.5916 0.0844 -1.0000 -1.0000 3737275 1576744644.40 151.5003 59.9984 32.0000 1.9693 1.9715 414.0536 414.6117 0.0845 -1.0000 -1.0000 3737338 1576744644.50 151.5003 59.9984 32.0000 1.9686 1.9708 414.0838 414.6420 0.0845 -1.0000 -1.0000 3737401 1576744644.60 151.5003 59.9984 32.0000 1.9693 1.9715 414.0586 414.6155 0.0845 -1.0000 -1.0000 3737479 1576744644.70 151.5003 59.9984 32.0000 1.9696 1.9718 414.0607 414.6189 0.0845 -1.0000 -1.0000 3738463 1576744644.80 151.5003 59.9984 32.0000 1.9691 1.9713 413.9956 414.5536 0.0846 -1.0000 -1.0000 3738525 1576744644.90 151.4814 59.9984 32.0000 1.9689 1.9711 414.0195 414.5774 0.0845 -1.0000 -1.0000 3738604 1576744645.00 151.4800 59.9984 32.0000 1.9692 1.9713 414.0511 414.6090 0.0845 -1.0000 -1.0000 3738666 1576744645.10 151.4800 59.9984 32.0000 1.9687 1.9709 414.0389 414.5964 0.0845 -1.0000 -1.0000 3738729 1576744645.20 151.4800 59.9984 32.0000 1.9689 1.9711 414.0917 414.6490 0.0845 -1.0000 -1.0000 3738807 1576744645.30 151.4800 59.9984 32.0000 1.9701 1.9723 414.1061 414.6645 0.0846 -1.0000 -1.0000 3738869 1576744645.40 151.4892 59.9984 32.0000 1.9698 1.9719 414.0736 414.6316 0.0845 -1.0000 -1.0000 3738932 1576744645.50 151.5124 59.9984 32.0000 1.9694 1.9715 414.0833 414.6421 0.0846 -1.0000 -1.0000 3738994 1576744645.60 151.5124 59.9984 32.0000 1.9691 1.9712 414.0606 414.6181 0.0844 -1.0000 -1.0000 3739057 1576744645.70 151.5124 59.9984 32.0000 1.9689 1.9711 414.0391 414.5974 0.0846 -1.0000 -1.0000 3739307 1576744645.80 151.5124 59.9984 32.0000 1.9694 1.9716 414.1007 414.6595 0.0846 -1.0000 -1.0000 3739370 1576744645.90 151.5124 59.9984 32.0000 1.9697 1.9718 414.0707 414.6281 0.0845 -1.0000 -1.0000 3739447 1576744646.00 151.5249 59.9984 32.0000 1.9693 1.9715 414.0185 414.5759 0.0845 -1.0000 -1.0000 3739510 1576744646.10 151.5249 59.9984 32.0000 1.9686 1.9707 414.1216 414.6795 0.0845 -1.0000 -1.0000 3739588 1576744646.20 151.5249 59.9984 32.0000 1.9690 1.9711 414.0933 414.6509 0.0845 -1.0000 -1.0000 3739651 1576744646.30 151.5249 59.9984 32.0000 1.9692 1.9714 414.0891 414.6464 0.0845 -1.0000 -1.0000 3739729 1576744646.40 151.5249 59.9984 32.0000 1.9694 1.9716 414.0299 414.5880 0.0845 -1.0000 -1.0000 3739791 1576744646.50 151.5249 59.9984 32.0000 1.9695 1.9717 414.0874 414.6447 0.0845 -1.0000 -1.0000 3739854 1576744646.60 151.5249 59.9984 32.0000 1.9689 1.9711 414.0534 414.6107 0.0844 -1.0000 -1.0000 3739916 1576744646.70 151.5249 59.9984 32.0000 1.9684 1.9706 414.1546 414.7125 0.0844 -1.0000 -1.0000 3740104 1576744646.80 151.5249 59.9984 32.0000 1.9701 1.9723 414.0464 414.6038 0.0845 -1.0000 -1.0000 3740166 1576744646.90 151.5249 59.9984 32.0000 1.9698 1.9720 414.0640 414.6220 0.0845 -1.0000 -1.0000 3740244 1576744647.00 151.5249 59.9984 32.0000 1.9694 1.9716 414.0812 414.6389 0.0845 -1.0000 -1.0000 3740307 1576744647.10 151.5249 59.9984 32.0000 1.9693 1.9715 414.0006 414.5583 0.0844 -1.0000 -1.0000 3740369 1576744647.20 151.4726 59.9984 32.0000 1.9689 1.9711 414.0655 414.6229 0.0844 -1.0000 -1.0000 3740432 1576744647.30 151.4726 59.9984 32.0000 1.9693 1.9714 414.0419 414.5991 0.0844 -1.0000 -1.0000 3740494 1576744647.40 151.4726 59.9984 32.0000 1.9685 1.9707 414.0556 414.6128 0.0844 -1.0000 -1.0000 3740557 1576744647.50 151.4726 59.9984 32.0000 1.9692 1.9714 414.0337 414.5910 0.0844 -1.0000 -1.0000 3740635 1576744647.60 151.4726 59.9984 32.0000 1.9694 1.9716 414.0717 414.6294 0.0845 -1.0000 -1.0000 3740697 1576744647.70 151.4726 59.9984 32.0000 1.9689 1.9711 414.1201 414.6786 0.0846 -1.0000 -1.0000 3740760 1576744647.80 151.4726 59.9984 32.0000 1.9692 1.9713 414.0937 414.6515 0.0845 -1.0000 -1.0000 3740838 1576744647.90 151.4726 59.9984 32.0000 1.9688 1.9710 414.1091 414.6684 0.0847 -1.0000 -1.0000 3740901 1576744648.00 151.4726 59.9984 32.0000 1.9698 1.9720 414.0851 414.6435 0.0845 -1.0000 -1.0000 3740963 1576744648.10 151.4726 59.9984 32.0000 1.9687 1.9709 414.0065 414.5641 0.0845 -1.0000 -1.0000 3741041 1576744648.20 151.4726 59.9984 32.0000 1.9688 1.9710 413.9956 414.5528 0.0845 -1.0000 -1.0000 3741104 1576744648.30 151.4827 59.9984 32.0000 1.9695 1.9717 414.0487 414.6067 0.0845 -1.0000 -1.0000 3741182 1576744648.40 151.5019 59.9984 32.0000 1.9687 1.9709 414.0432 414.6011 0.0845 -1.0000 -1.0000 3741244 1576744648.50 151.5019 59.9984 32.0000 1.9692 1.9714 414.0556 414.6129 0.0844 -1.0000 -1.0000 3741307 1576744648.60 151.5019 59.9984 32.0000 1.9693 1.9715 414.0832 414.6413 0.0846 -1.0000 -1.0000 3741385 1576744648.70 151.5019 59.9984 32.0000 1.9692 1.9714 414.0218 414.5808 0.0846 -1.0000 -1.0000 3741447 1576744648.80 151.5019 59.9984 32.0000 1.9692 1.9714 414.0951 414.6525 0.0845 -1.0000 -1.0000 3742120 1576744648.90 151.5164 59.9984 32.0000 1.9695 1.9716 414.0463 414.6038 0.0844 -1.0000 -1.0000 3742197 1576744649.00 151.5279 59.9984 32.0000 1.9695 1.9717 414.1013 414.6591 0.0845 -1.0000 -1.0000 3742260 1576744649.10 151.5279 59.9984 32.0000 1.9696 1.9718 414.1033 414.6608 0.0845 -1.0000 -1.0000 3742322 1576744649.20 151.5279 59.9984 32.0000 1.9694 1.9716 414.1032 414.6612 0.0845 -1.0000 -1.0000 3742385 1576744649.30 151.5279 59.9984 32.0000 1.9691 1.9713 414.1599 414.7176 0.0845 -1.0000 -1.0000 3742635 1576744649.40 151.5279 59.9984 32.0000 1.9691 1.9712 414.1097 414.6667 0.0845 -1.0000 -1.0000 3742697 1576744649.50 151.5232 59.9984 32.0000 1.9690 1.9712 414.0201 414.5787 0.0847 -1.0000 -1.0000 3742791 1576744649.60 151.5150 59.9984 32.0000 1.9694 1.9716 414.0924 414.6507 0.0846 -1.0000 -1.0000 3742854 1576744649.70 151.5150 59.9984 32.0000 1.9691 1.9713 414.0634 414.6227 0.0847 -1.0000 -1.0000 3742916 1576744649.80 151.5150 59.9984 32.0000 1.9695 1.9717 414.0459 414.6041 0.0846 -1.0000 -1.0000 3742979 1576744649.90 151.5150 59.9984 32.0000 1.9691 1.9712 414.0135 414.5713 0.0845 -1.0000 -1.0000 3743041 1576744650.00 151.5150 59.9984 32.0000 1.9698 1.9720 414.0051 414.5629 0.0846 -1.0000 -1.0000 3743104 1576744650.10 151.4841 59.9976 32.0000 1.9691 1.9713 414.0342 414.5923 0.0845 -1.0000 -1.0000 3743182 1576744650.20 151.4841 59.9976 32.0000 1.9692 1.9714 414.0824 414.6400 0.0844 -1.0000 -1.0000 3743244 1576744650.30 151.4841 59.9976 32.0000 1.9690 1.9712 414.0093 414.5660 0.0844 -1.0000 -1.0000 3743323 1576744650.40 151.4841 59.9976 32.0000 1.9688 1.9710 414.0219 414.5803 0.0846 -1.0000 -1.0000 3743385 1576744650.50 151.4841 59.9976 32.0000 1.9693 1.9714 413.9934 414.5525 0.0847 -1.0000 -1.0000 3743447 1576744650.60 151.4841 59.9976 32.0000 1.9698 1.9720 414.1509 414.7088 0.0845 -1.0000 -1.0000 3743525 1576744650.70 151.4841 59.9976 32.0000 1.9693 1.9714 414.1117 414.6706 0.0847 -1.0000 -1.0000 3743588 1576744650.80 151.5207 59.9976 32.0000 1.9694 1.9716 414.0795 414.6375 0.0845 -1.0000 -1.0000 3743807 1576744650.90 151.5246 59.9976 32.0000 1.9694 1.9716 414.0546 414.6126 0.0845 -1.0000 -1.0000 3743885 1576744651.00 151.5246 59.9976 32.0000 1.9700 1.9722 414.1129 414.6712 0.0846 -1.0000 -1.0000 3743947 1576744651.10 151.5246 59.9976 32.0000 1.9694 1.9715 414.0714 414.6292 0.0845 -1.0000 -1.0000 3744010 1576744651.20 151.5246 59.9976 32.0000 1.9691 1.9713 414.0282 414.5861 0.0846 -1.0000 -1.0000 3744088 1576744651.30 151.5246 59.9976 32.0000 1.9696 1.9717 414.0668 414.6245 0.0844 -1.0000 -1.0000 3744151 1576744651.40 151.5103 59.9976 32.0000 1.9692 1.9714 414.1379 414.6953 0.0845 -1.0000 -1.0000 3744213 1576744651.50 151.5103 59.9976 32.0000 1.9691 1.9713 414.0716 414.6297 0.0845 -1.0000 -1.0000 3744275 1576744651.60 151.5103 59.9976 32.0000 1.9686 1.9708 414.0878 414.6465 0.0847 -1.0000 -1.0000 3744338 1576744651.70 151.5103 59.9976 32.0000 1.9699 1.9721 414.1767 414.7347 0.0845 -1.0000 -1.0000 3744401 1576744651.80 151.5103 59.9976 32.0000 1.9694 1.9716 414.1428 414.6997 0.0845 -1.0000 -1.0000 3744479 1576744651.90 151.5309 59.9976 32.0000 1.9702 1.9724 414.0211 414.5790 0.0845 -1.0000 -1.0000 3745291 1576744652.00 151.5309 59.9976 32.0000 1.9691 1.9713 414.1172 414.6764 0.0846 -1.0000 -1.0000 3745354 1576744652.10 151.5309 59.9976 32.0000 1.9699 1.9721 414.0453 414.6029 0.0845 -1.0000 -1.0000 3745432 1576744652.20 151.5309 59.9976 32.0000 1.9690 1.9712 414.0444 414.6025 0.0845 -1.0000 -1.0000 3745494 1576744652.30 151.5309 59.9976 32.0000 1.9692 1.9714 414.0339 414.5913 0.0844 -1.0000 -1.0000 3745572 1576744652.40 151.5227 59.9976 32.0000 1.9694 1.9716 414.0772 414.6350 0.0845 -1.0000 -1.0000 3745635 1576744652.50 151.5001 59.9976 32.0000 1.9698 1.9720 414.0747 414.6329 0.0846 -1.0000 -1.0000 3745682 1576744652.60 151.5001 59.9976 32.0000 1.9692 1.9714 414.0460 414.6042 0.0845 -1.0000 -1.0000 3745760 1576744652.70 151.5001 59.9976 32.0000 1.9693 1.9715 414.0846 414.6423 0.0845 -1.0000 -1.0000 3745822 1576744652.80 151.5001 59.9976 32.0000 1.9693 1.9715 414.0948 414.6527 0.0845 -1.0000 -1.0000 3745885 1576744652.90 151.5001 59.9976 32.0000 1.9694 1.9716 414.0946 414.6519 0.0844 -1.0000 -1.0000 3745963 1576744653.00 151.5418 59.9976 32.0000 1.9692 1.9714 414.0127 414.5706 0.0845 -1.0000 -1.0000 3746026 1576744653.10 151.5460 59.9976 32.0000 1.9695 1.9717 414.1017 414.6597 0.0845 -1.0000 -1.0000 3746088 1576744653.20 151.5460 59.9976 32.0000 1.9689 1.9711 414.0593 414.6184 0.0847 -1.0000 -1.0000 3746166 1576744653.30 151.5460 59.9976 32.0000 1.9693 1.9715 414.1241 414.6827 0.0847 -1.0000 -1.0000 3746229 1576744653.40 151.5460 59.9976 32.0000 1.9696 1.9718 414.0685 414.6271 0.0845 -1.0000 -1.0000 3746307 1576744653.50 151.5460 59.9976 32.0000 1.9694 1.9716 414.0670 414.6250 0.0846 -1.0000 -1.0000 3746385 1576744653.60 151.5590 59.9976 32.0000 1.9697 1.9718 414.0714 414.6294 0.0845 -1.0000 -1.0000 3746447 1576744653.70 151.5992 59.9976 32.0000 1.9696 1.9718 414.0622 414.6199 0.0845 -1.0000 -1.0000 3746510 1576744653.80 151.5992 59.9976 32.0000 1.9694 1.9716 414.0335 414.5905 0.0844 -1.0000 -1.0000 3746588 1576744653.90 151.5992 59.9976 32.0000 1.9703 1.9724 414.0915 414.6492 0.0846 -1.0000 -1.0000 3746651 1576744654.00 151.5992 59.9976 32.0000 1.9704 1.9726 414.1397 414.6982 0.0846 -1.0000 -1.0000 3746713 1576744654.10 151.5992 59.9976 32.0000 1.9700 1.9722 414.0751 414.6324 0.0844 -1.0000 -1.0000 3746775 1576744654.20 151.5842 59.9976 32.0000 1.9702 1.9724 414.1428 414.7011 0.0847 -1.0000 -1.0000 3746838 1576744654.30 151.5842 59.9976 32.0000 1.9702 1.9723 414.1754 414.7339 0.0845 -1.0000 -1.0000 3746916 1576744654.40 151.5842 59.9976 32.0000 1.9701 1.9723 414.1175 414.6748 0.0844 -1.0000 -1.0000 3746979 1576744654.50 151.5842 59.9976 32.0000 1.9697 1.9719 414.1276 414.6853 0.0845 -1.0000 -1.0000 3748041 1576744654.60 151.5842 59.9976 32.0000 1.9702 1.9724 414.0405 414.5984 0.0845 -1.0000 -1.0000 3748119 1576744654.70 151.5571 59.9985 32.0000 1.9704 1.9726 414.0186 414.5762 0.0845 -1.0000 -1.0000 3748182 1576744654.80 151.5435 59.9990 32.0000 1.9693 1.9715 414.0471 414.6054 0.0846 -1.0000 -1.0000 3748244 1576744654.90 151.5435 59.9990 32.0000 1.9695 1.9717 414.0914 414.6495 0.0846 -1.0000 -1.0000 3748322 1576744655.00 151.5435 59.9990 32.0000 1.9694 1.9716 414.1837 414.7418 0.0846 -1.0000 -1.0000 3748385 1576744655.10 151.5435 59.9990 32.0000 1.9690 1.9711 414.1108 414.6695 0.0847 -1.0000 -1.0000 3748447 1576744655.20 151.5435 59.9990 32.0000 1.9689 1.9711 414.0287 414.5871 0.0846 -1.0000 -1.0000 3748525 1576744655.30 151.4907 59.9990 32.0000 1.9691 1.9713 414.0717 414.6292 0.0845 -1.0000 -1.0000 3748588 1576744655.40 151.4907 59.9990 32.0000 1.9692 1.9713 414.1139 414.6709 0.0843 -1.0000 -1.0000 3748651 1576744655.50 151.4907 59.9990 32.0000 1.9694 1.9716 414.0503 414.6077 0.0845 -1.0000 -1.0000 3748729 1576744655.60 151.4907 59.9990 32.0000 1.9689 1.9711 414.0791 414.6368 0.0845 -1.0000 -1.0000 3748791 1576744655.70 151.4907 59.9990 32.0000 1.9691 1.9713 414.0234 414.5814 0.0846 -1.0000 -1.0000 3748854 1576744655.80 151.5091 59.9990 32.0000 1.9694 1.9716 414.1518 414.7103 0.0846 -1.0000 -1.0000 3748916 1576744655.90 151.5091 59.9990 32.0000 1.9689 1.9711 414.0454 414.6029 0.0845 -1.0000 -1.0000 3748979 1576744656.00 151.5091 59.9990 32.0000 1.9695 1.9717 414.1011 414.6590 0.0845 -1.0000 -1.0000 3749041 1576744656.10 151.5091 59.9990 32.0000 1.9690 1.9712 413.9825 414.5403 0.0845 -1.0000 -1.0000 3749119 1576744656.20 151.5091 59.9990 32.0000 1.9687 1.9709 414.0233 414.5808 0.0845 -1.0000 -1.0000 3749182 1576744656.30 151.5091 59.9990 32.0000 1.9694 1.9716 414.0517 414.6089 0.0844 -1.0000 -1.0000 3749260 1576744656.40 151.4602 59.9990 32.0000 1.9689 1.9711 414.0576 414.6166 0.0847 -1.0000 -1.0000 3749322 1576744656.50 151.4602 59.9990 32.0000 1.9690 1.9712 414.0561 414.6136 0.0844 -1.0000 -1.0000 3749588 1576744656.60 151.4602 59.9990 32.0000 1.9690 1.9712 414.0367 414.5940 0.0845 -1.0000 -1.0000 3749666 1576744656.70 151.4602 59.9990 32.0000 1.9692 1.9714 414.0511 414.6094 0.0846 -1.0000 -1.0000 3749729 1576744656.80 151.4602 59.9990 32.0000 1.9694 1.9715 414.0181 414.5760 0.0846 -1.0000 -1.0000 3749791 1576744656.90 151.4529 59.9990 32.0000 1.9695 1.9717 414.0988 414.6575 0.0847 -1.0000 -1.0000 3749869 1576744657.00 151.4529 59.9990 32.0000 1.9687 1.9709 414.0617 414.6199 0.0845 -1.0000 -1.0000 3749932 1576744657.10 151.4529 59.9990 32.0000 1.9692 1.9714 414.1105 414.6690 0.0846 -1.0000 -1.0000 3749994 1576744657.20 151.4529 59.9990 32.0000 1.9687 1.9709 414.0170 414.5752 0.0845 -1.0000 -1.0000 3750057 1576744657.30 151.4529 59.9990 32.0000 1.9693 1.9714 414.0514 414.6099 0.0846 -1.0000 -1.0000 3750151 1576744657.40 151.4603 59.9990 32.0000 1.9688 1.9710 414.1209 414.6788 0.0845 -1.0000 -1.0000 3750213 1576744657.50 151.4686 59.9990 32.0000 1.9685 1.9707 414.0652 414.6232 0.0845 -1.0000 -1.0000 3750401 1576744657.60 151.4686 59.9990 32.0000 1.9685 1.9707 414.0395 414.5978 0.0846 -1.0000 -1.0000 3750463 1576744657.70 151.4686 59.9990 32.0000 1.9686 1.9707 414.0616 414.6196 0.0845 -1.0000 -1.0000 3750525 1576744657.80 151.4686 59.9990 32.0000 1.9683 1.9705 414.0279 414.5862 0.0846 -1.0000 -1.0000 3750604 1576744657.90 151.4686 59.9990 32.0000 1.9692 1.9713 414.0656 414.6248 0.0847 -1.0000 -1.0000 3750666 1576744658.00 151.4810 59.9990 32.0000 1.9690 1.9712 414.0971 414.6553 0.0846 -1.0000 -1.0000 3750729 1576744658.10 151.4810 59.9990 32.0000 1.9688 1.9710 414.1040 414.6621 0.0845 -1.0000 -1.0000 3751322 1576744658.20 151.4810 59.9990 32.0000 1.9690 1.9712 414.0839 414.6412 0.0844 -1.0000 -1.0000 3751385 1576744658.30 151.4810 59.9990 32.0000 1.9688 1.9710 414.0633 414.6218 0.0846 -1.0000 -1.0000 3751463 1576744658.40 151.4810 59.9990 32.0000 1.9688 1.9710 414.0612 414.6198 0.0846 -1.0000 -1.0000 3751526 1576744658.50 151.4738 59.9990 32.0000 1.9688 1.9710 414.0514 414.6092 0.0845 -1.0000 -1.0000 3751588 1576744658.60 151.4721 59.9990 32.0000 1.9680 1.9702 414.0282 414.5866 0.0845 -1.0000 -1.0000 3751666 1576744658.70 151.4721 59.9990 32.0000 1.9693 1.9714 414.0386 414.5957 0.0844 -1.0000 -1.0000 3751729 1576744658.80 151.4721 59.9990 32.0000 1.9694 1.9716 414.1019 414.6606 0.0846 -1.0000 -1.0000 3751791 1576744658.90 151.4721 59.9990 32.0000 1.9692 1.9714 414.1015 414.6590 0.0844 -1.0000 -1.0000 3751869 1576744659.00 151.4721 59.9990 32.0000 1.9685 1.9706 414.0458 414.6034 0.0845 -1.0000 -1.0000 3751932 1576744659.10 151.4635 59.9990 32.0000 1.9689 1.9711 414.1353 414.6924 0.0844 -1.0000 -1.0000 3751994 1576744659.20 151.4635 59.9990 32.0000 1.9686 1.9707 413.9998 414.5571 0.0844 -1.0000 -1.0000 3752057 1576744659.30 151.4635 59.9990 32.0000 1.9688 1.9710 414.0443 414.6016 0.0844 -1.0000 -1.0000 3752119 1576744659.40 151.4635 59.9990 32.0000 1.9687 1.9709 414.0832 414.6411 0.0845 -1.0000 -1.0000 3752182 1576744659.50 151.4635 59.9990 32.0000 1.9693 1.9715 414.1088 414.6675 0.0846 -1.0000 -1.0000 3752260 1576744659.60 151.4919 59.9990 32.0000 1.9693 1.9715 414.0455 414.6036 0.0845 -1.0000 -1.0000 3752385 1576744659.70 151.4919 59.9990 32.0000 1.9692 1.9714 414.0732 414.6303 0.0844 -1.0000 -1.0000 3752447 1576744659.80 151.4919 59.9990 32.0000 1.9687 1.9709 414.0984 414.6562 0.0846 -1.0000 -1.0000 3752525 1576744659.90 151.4919 59.9990 32.0000 1.9689 1.9711 414.1101 414.6682 0.0845 -1.0000 -1.0000 3752588 1576744660.00 151.4919 59.9990 32.0000 1.9691 1.9713 414.0996 414.6563 0.0843 -1.0000 -1.0000 3752651 1576744660.10 151.4919 59.9990 32.0000 1.9692 1.9714 414.0777 414.6343 0.0844 -1.0000 -1.0000 3753088 1576744660.20 151.4919 59.9990 32.0000 1.9686 1.9708 414.0283 414.5863 0.0846 -1.0000 -1.0000 3753151 1576744660.30 151.4563 59.9990 32.0000 1.9689 1.9711 414.1523 414.7118 0.0847 -1.0000 -1.0000 3753213 1576744660.40 151.4563 59.9990 32.0000 1.9686 1.9708 414.1274 414.6859 0.0845 -1.0000 -1.0000 3753275 1576744660.50 151.4563 59.9990 32.0000 1.9685 1.9707 414.0714 414.6296 0.0846 -1.0000 -1.0000 3753338 1576744660.60 151.4563 59.9990 32.0000 1.9693 1.9715 414.1167 414.6749 0.0845 -1.0000 -1.0000 3753885 1576744660.70 151.4563 59.9990 32.0000 1.9691 1.9712 414.1093 414.6672 0.0845 -1.0000 -1.0000 3753948 1576744660.80 151.4949 59.9990 32.0000 1.9691 1.9713 414.0760 414.6336 0.0844 -1.0000 -1.0000 3754010 1576744660.90 151.4949 59.9990 32.0000 1.9699 1.9720 414.1751 414.7325 0.0844 -1.0000 -1.0000 3754088 1576744661.00 151.4949 59.9990 32.0000 1.9698 1.9719 414.0773 414.6354 0.0846 -1.0000 -1.0000 3754151 1576744661.10 151.4949 59.9990 32.0000 1.9687 1.9709 414.0599 414.6192 0.0847 -1.0000 -1.0000 3754635 1576744661.20 151.4949 59.9990 32.0000 1.9688 1.9710 414.0979 414.6573 0.0847 -1.0000 -1.0000 3754713 1576744661.30 151.4905 59.9990 32.0000 1.9688 1.9710 414.1210 414.6798 0.0846 -1.0000 -1.0000 3754775 1576744661.40 151.4814 59.9990 32.0000 1.9691 1.9713 414.1018 414.6596 0.0845 -1.0000 -1.0000 3754838 1576744661.50 151.4814 59.9990 32.0000 1.9693 1.9715 414.1121 414.6696 0.0845 -1.0000 -1.0000 3754901 1576744661.60 151.4814 59.9990 32.0000 1.9687 1.9709 414.1253 414.6835 0.0845 -1.0000 -1.0000 3754963 1576744661.70 151.4814 59.9990 32.0000 1.9688 1.9710 414.0287 414.5865 0.0845 -1.0000 -1.0000 3755025 1576744661.80 151.4814 59.9990 32.0000 1.9685 1.9707 414.0824 414.6401 0.0845 -1.0000 -1.0000 3755104 1576744661.90 151.4588 59.9990 32.0000 1.9690 1.9712 414.0966 414.6544 0.0845 -1.0000 -1.0000 3755166 1576744662.00 151.4588 59.9990 32.0000 1.9691 1.9713 414.0855 414.6436 0.0845 -1.0000 -1.0000 3755229 1576744662.10 151.4588 59.9990 32.0000 1.9685 1.9707 414.0233 414.5825 0.0847 -1.0000 -1.0000 3755307 1576744662.20 151.4588 59.9990 32.0000 1.9688 1.9709 414.0485 414.6068 0.0845 -1.0000 -1.0000 3755369 1576744662.30 151.4588 59.9990 32.0000 1.9696 1.9718 414.0204 414.5777 0.0844 -1.0000 -1.0000 3755432 1576744662.40 151.4724 59.9990 32.0000 1.9694 1.9716 414.0929 414.6511 0.0845 -1.0000 -1.0000 3755494 1576744662.50 151.4774 59.9990 32.0000 1.9689 1.9711 414.1282 414.6852 0.0844 -1.0000 -1.0000 3755557 1576744662.60 151.4774 59.9990 32.0000 1.9693 1.9715 414.0805 414.6386 0.0846 -1.0000 -1.0000 3755635 1576744662.70 151.4774 59.9990 32.0000 1.9691 1.9713 414.0482 414.6053 0.0844 -1.0000 -1.0000 3755698 1576744662.80 151.4774 59.9990 32.0000 1.9690 1.9711 414.0575 414.6158 0.0845 -1.0000 -1.0000 3755760 1576744662.90 151.4774 59.9990 32.0000 1.9695 1.9717 414.0968 414.6551 0.0846 -1.0000 -1.0000 3755838 1576744663.00 151.4820 59.9990 32.0000 1.9688 1.9710 414.1402 414.6987 0.0846 -1.0000 -1.0000 3755901 1576744663.10 151.4820 59.9990 32.0000 1.9690 1.9712 414.0642 414.6219 0.0845 -1.0000 -1.0000 3755963 1576744663.20 151.4820 59.9990 32.0000 1.9692 1.9714 414.0884 414.6475 0.0847 -1.0000 -1.0000 3756666 1576744663.30 151.4820 59.9990 32.0000 1.9692 1.9714 414.0447 414.6021 0.0844 -1.0000 -1.0000 3756729 1576744663.40 151.4820 59.9990 32.0000 1.9693 1.9715 414.1366 414.6938 0.0845 -1.0000 -1.0000 3756791 1576744663.50 151.4526 59.9990 32.0000 1.9687 1.9709 414.1248 414.6821 0.0844 -1.0000 -1.0000 3756854 1576744663.60 151.4526 59.9990 32.0000 1.9689 1.9711 414.0815 414.6395 0.0846 -1.0000 -1.0000 3756916 1576744663.70 151.4526 59.9990 32.0000 1.9692 1.9714 414.0366 414.5950 0.0846 -1.0000 -1.0000 3756979 1576744663.80 151.4526 59.9990 32.0000 1.9686 1.9708 414.1180 414.6756 0.0844 -1.0000 -1.0000 3757057 1576744663.90 151.4526 59.9990 32.0000 1.9690 1.9712 414.0312 414.5883 0.0845 -1.0000 -1.0000 3757119 1576744664.00 151.4413 59.9990 32.0000 1.9695 1.9717 414.0637 414.6219 0.0846 -1.0000 -1.0000 3757182 1576744664.10 151.4181 59.9990 32.0000 1.9694 1.9716 414.0021 414.5600 0.0845 -1.0000 -1.0000 3757260 1576744664.20 151.4181 59.9990 32.0000 1.9690 1.9711 414.1511 414.7089 0.0845 -1.0000 -1.0000 3757494 1576744664.30 151.4181 59.9990 32.0000 1.9692 1.9714 414.0528 414.6110 0.0846 -1.0000 -1.0000 3757557 1576744664.40 151.4181 59.9990 32.0000 1.9690 1.9712 414.0660 414.6244 0.0846 -1.0000 -1.0000 3757620 1576744664.50 151.4181 59.9990 32.0000 1.9691 1.9712 414.1998 414.7576 0.0844 -1.0000 -1.0000 3757682 1576744664.60 151.4536 59.9987 32.0000 1.9684 1.9706 414.0455 414.6024 0.0843 -1.0000 -1.0000 3757760 1576744664.70 151.4536 59.9987 32.0000 1.9685 1.9707 414.0798 414.6373 0.0845 -1.0000 -1.0000 3757823 1576744664.80 151.4536 59.9987 32.0000 1.9685 1.9707 413.9937 414.5518 0.0845 -1.0000 -1.0000 3757885 1576744664.90 151.4536 59.9987 32.0000 1.9682 1.9703 414.0568 414.6142 0.0845 -1.0000 -1.0000 3757963 1576744665.00 151.4536 59.9987 32.0000 1.9690 1.9711 414.1622 414.7195 0.0844 -1.0000 -1.0000 3758026 1576744665.10 151.4536 59.9987 32.0000 1.9685 1.9707 414.1517 414.7097 0.0846 -1.0000 -1.0000 3758088 1576744665.20 151.4852 59.9987 32.0000 1.9689 1.9711 414.0510 414.6093 0.0846 -1.0000 -1.0000 3758166 1576744665.30 151.5169 59.9987 32.0000 1.9691 1.9712 414.0824 414.6400 0.0845 -1.0000 -1.0000 3758229 1576744665.40 151.5169 59.9987 32.0000 1.9690 1.9712 414.0397 414.5975 0.0845 -1.0000 -1.0000 3758291 1576744665.50 151.5169 59.9987 32.0000 1.9694 1.9716 414.0911 414.6488 0.0845 -1.0000 -1.0000 3758354 1576744665.60 151.5169 59.9987 32.0000 1.9692 1.9714 414.0626 414.6204 0.0845 -1.0000 -1.0000 3758416 1576744665.70 151.5169 59.9987 32.0000 1.9691 1.9713 414.1129 414.6712 0.0846 -1.0000 -1.0000 3758650 1576744665.80 151.4755 59.9987 32.0000 1.9687 1.9709 414.0540 414.6119 0.0845 -1.0000 -1.0000 3758729 1576744665.90 151.4755 59.9987 32.0000 1.9686 1.9708 414.0315 414.5899 0.0844 -1.0000 -1.0000 3758791 1576744666.00 151.4755 59.9987 32.0000 1.9687 1.9709 414.0677 414.6271 0.0847 -1.0000 -1.0000 3758838 1576744666.10 151.4755 59.9987 32.0000 1.9685 1.9707 414.0122 414.5697 0.0845 -1.0000 -1.0000 3758916 1576744666.20 151.4755 59.9987 32.0000 1.9684 1.9706 414.0695 414.6276 0.0846 -1.0000 -1.0000 3758979 1576744666.30 151.5132 59.9987 32.0000 1.9688 1.9709 414.1392 414.6973 0.0845 -1.0000 -1.0000 3759119 1576744666.40 151.5270 59.9987 32.0000 1.9694 1.9716 414.0277 414.5855 0.0846 -1.0000 -1.0000 3759182 1576744666.50 151.5270 59.9987 32.0000 1.9697 1.9719 414.0069 414.5637 0.0843 -1.0000 -1.0000 3759244 1576744666.60 151.5270 59.9987 32.0000 1.9691 1.9712 414.0811 414.6399 0.0846 -1.0000 -1.0000 3759322 1576744666.70 151.5270 59.9987 32.0000 1.9692 1.9714 414.0933 414.6511 0.0845 -1.0000 -1.0000 3759385 1576744666.80 151.5270 59.9987 32.0000 1.9688 1.9710 414.0466 414.6053 0.0847 -1.0000 -1.0000 3759620 1576744666.90 151.5270 59.9987 32.0000 1.9689 1.9711 414.1274 414.6850 0.0845 -1.0000 -1.0000 3759698 1576744667.00 151.4979 59.9987 32.0000 1.9691 1.9713 414.1110 414.6695 0.0846 -1.0000 -1.0000 3759760 1576744667.10 151.4979 59.9987 32.0000 1.9692 1.9714 414.0766 414.6347 0.0845 -1.0000 -1.0000 3759822 1576744667.20 151.4979 59.9987 32.0000 1.9693 1.9715 414.1552 414.7141 0.0846 -1.0000 -1.0000 3759885 1576744667.30 151.4979 59.9987 32.0000 1.9693 1.9715 414.1186 414.6763 0.0845 -1.0000 -1.0000 3800166 1576744667.40 151.4979 59.9987 32.0000 1.9693 1.9715 414.1189 414.6777 0.0847 -1.0000 -1.0000 3800229 1576744667.50 151.4706 59.9987 32.0000 1.9696 1.9718 414.0525 414.6107 0.0846 -1.0000 -1.0000 3800307 1576744667.60 151.4706 59.9987 32.0000 1.9695 1.9717 414.0549 414.6133 0.0846 -1.0000 -1.0000 3800369 1576744667.70 151.4706 59.9987 32.0000 1.9694 1.9716 414.1062 414.6635 0.0844 -1.0000 -1.0000 3800432 1576744667.80 151.4706 59.9987 32.0000 1.9689 1.9711 414.0754 414.6332 0.0845 -1.0000 -1.0000 3800932 1576744667.90 151.4706 59.9987 32.0000 1.9689 1.9711 414.0114 414.5695 0.0846 -1.0000 -1.0000 3800994 1576744668.00 151.4712 59.9987 32.0000 1.9689 1.9711 413.9944 414.5530 0.0847 -1.0000 -1.0000 3801057 1576744668.10 151.4716 59.9987 32.0000 1.9688 1.9710 414.0924 414.6495 0.0844 -1.0000 -1.0000 3801119 1576744668.20 151.4716 59.9987 32.0000 1.9691 1.9713 414.0421 414.6001 0.0845 -1.0000 -1.0000 3801182 1576744668.30 151.4716 59.9987 32.0000 1.9692 1.9713 414.0246 414.5831 0.0846 -1.0000 -1.0000 3801385 1576744668.40 151.4716 59.9987 32.0000 1.9686 1.9708 414.1171 414.6761 0.0847 -1.0000 -1.0000 3801447 1576744668.50 151.4716 59.9987 32.0000 1.9691 1.9713 414.0649 414.6229 0.0845 -1.0000 -1.0000 3801510 1576744668.60 151.5058 59.9987 32.0000 1.9697 1.9719 414.1329 414.6911 0.0846 -1.0000 -1.0000 3801588 1576744668.70 151.5058 59.9987 32.0000 1.9696 1.9717 414.0213 414.5796 0.0846 -1.0000 -1.0000 3801650 1576744668.80 151.5058 59.9987 32.0000 1.9698 1.9720 414.0087 414.5667 0.0845 -1.0000 -1.0000 3801838 1576744668.90 151.5058 59.9987 32.0000 1.9690 1.9712 414.0805 414.6388 0.0846 -1.0000 -1.0000 3801916 1576744669.00 151.5058 59.9987 32.0000 1.9691 1.9713 414.0445 414.6031 0.0846 -1.0000 -1.0000 3801979 1576744669.10 151.4979 59.9987 32.0000 1.9695 1.9717 414.0954 414.6533 0.0845 -1.0000 -1.0000 3802041 1576744669.20 151.4979 59.9987 32.0000 1.9693 1.9715 414.1534 414.7119 0.0846 -1.0000 -1.0000 3802104 1576744669.30 151.4979 59.9987 32.0000 1.9692 1.9714 414.1093 414.6678 0.0846 -1.0000 -1.0000 3802338 1576744669.40 151.4979 59.9987 32.0000 1.9685 1.9706 414.0606 414.6188 0.0846 -1.0000 -1.0000 3802400 1576744669.50 151.4979 59.9987 32.0000 1.9697 1.9719 414.1421 414.7000 0.0845 -1.0000 -1.0000 3802479 1576744669.60 151.4965 59.9990 32.0000 1.9688 1.9710 414.0644 414.6218 0.0845 -1.0000 -1.0000 3802541 1576744669.70 151.4945 59.9992 32.0000 1.9688 1.9710 414.0680 414.6259 0.0845 -1.0000 -1.0000 3802604 1576744669.80 151.4945 59.9992 32.0000 1.9688 1.9710 414.0346 414.5934 0.0847 -1.0000 -1.0000 3803307 1576744669.90 151.4945 59.9992 32.0000 1.9687 1.9709 414.0173 414.5759 0.0847 -1.0000 -1.0000 3803369 1576744670.00 151.4945 59.9992 32.0000 1.9693 1.9715 414.0333 414.5917 0.0846 -1.0000 -1.0000 3803432 1576744670.10 151.4945 59.9992 32.0000 1.9693 1.9714 414.0240 414.5821 0.0846 -1.0000 -1.0000 3803510 1576744670.20 151.4945 59.9992 32.0000 1.9693 1.9715 414.0361 414.5950 0.0846 -1.0000 -1.0000 3803572 1576744670.30 151.5133 59.9992 32.0000 1.9692 1.9714 414.0289 414.5867 0.0845 -1.0000 -1.0000 3803666 1576744670.40 151.5209 59.9992 32.0000 1.9690 1.9712 414.0526 414.6113 0.0847 -1.0000 -1.0000 3803729 1576744670.50 151.5209 59.9992 32.0000 1.9691 1.9713 414.1119 414.6708 0.0846 -1.0000 -1.0000 3803807 1576744670.60 151.5209 59.9992 32.0000 1.9699 1.9720 414.1072 414.6644 0.0843 -1.0000 -1.0000 3803869 1576744670.70 151.5209 59.9992 32.0000 1.9688 1.9710 414.0977 414.6563 0.0846 -1.0000 -1.0000 3803932 1576744670.80 151.5209 59.9992 32.0000 1.9690 1.9712 414.1042 414.6622 0.0845 -1.0000 -1.0000 3804010 1576744670.90 151.5135 59.9992 32.0000 1.9692 1.9714 414.1618 414.7210 0.0848 -1.0000 -1.0000 3804072 1576744671.00 151.5135 59.9992 32.0000 1.9687 1.9709 414.0576 414.6161 0.0846 -1.0000 -1.0000 3804150 1576744671.10 151.5135 59.9992 32.0000 1.9697 1.9719 414.0836 414.6423 0.0846 -1.0000 -1.0000 3804213 1576744671.20 151.5135 59.9992 32.0000 1.9694 1.9716 414.1525 414.7110 0.0846 -1.0000 -1.0000 3804275 1576744671.30 151.5135 59.9992 32.0000 1.9695 1.9717 414.0975 414.6560 0.0846 -1.0000 -1.0000 3804338 1576744671.40 151.4870 59.9992 32.0000 1.9690 1.9712 414.0539 414.6117 0.0846 -1.0000 -1.0000 3804400 1576744671.50 151.4870 59.9992 32.0000 1.9686 1.9708 414.0738 414.6326 0.0847 -1.0000 -1.0000 3804479 1576744671.60 151.4870 59.9992 32.0000 1.9684 1.9706 414.0436 414.6030 0.0848 -1.0000 -1.0000 3804541 1576744671.70 151.4870 59.9992 32.0000 1.9690 1.9712 414.0691 414.6284 0.0846 -1.0000 -1.0000 3804604 1576744671.80 151.4870 59.9992 32.0000 1.9695 1.9717 414.0686 414.6261 0.0845 -1.0000 -1.0000 3804682 1576744671.90 151.4870 59.9992 32.0000 1.9694 1.9716 414.0967 414.6549 0.0846 -1.0000 -1.0000 3804744 1576744672.00 151.4918 59.9992 32.0000 1.9686 1.9708 414.1748 414.7331 0.0846 -1.0000 -1.0000 3804807 1576744672.10 151.5340 59.9992 32.0000 1.9692 1.9714 414.0997 414.6580 0.0846 -1.0000 -1.0000 3804885 1576744672.20 151.5340 59.9992 32.0000 1.9694 1.9716 414.1168 414.6737 0.0844 -1.0000 -1.0000 3804947 1576744672.30 151.5340 59.9992 32.0000 1.9689 1.9711 414.0866 414.6442 0.0844 -1.0000 -1.0000 3805010 1576744672.40 151.5340 59.9992 32.0000 1.9690 1.9712 414.1102 414.6682 0.0847 -1.0000 -1.0000 3805338 1576744672.50 151.5340 59.9992 32.0000 1.9694 1.9715 414.0977 414.6554 0.0844 -1.0000 -1.0000 3805401 1576744672.60 151.5134 59.9992 32.0000 1.9692 1.9714 414.1308 414.6892 0.0846 -1.0000 -1.0000 3805479 1576744672.70 151.5134 59.9992 32.0000 1.9693 1.9715 414.0116 414.5701 0.0846 -1.0000 -1.0000 3805541 1576744672.80 151.5134 59.9992 32.0000 1.9693 1.9715 413.9991 414.5579 0.0847 -1.0000 -1.0000 3805604 1576744672.90 151.5134 59.9992 32.0000 1.9695 1.9716 414.1166 414.6746 0.0845 -1.0000 -1.0000 3805838 1576744673.00 151.5134 59.9992 32.0000 1.9692 1.9714 414.0776 414.6361 0.0846 -1.0000 -1.0000 3805901 1576744673.10 151.5160 59.9992 32.0000 1.9697 1.9719 414.0964 414.6549 0.0846 -1.0000 -1.0000 3805963 1576744673.20 151.5255 59.9992 32.0000 1.9702 1.9724 414.0778 414.6368 0.0846 -1.0000 -1.0000 3806025 1576744673.30 151.5255 59.9992 32.0000 1.9689 1.9711 414.1000 414.6592 0.0848 -1.0000 -1.0000 3806104 1576744673.40 151.5255 59.9992 32.0000 1.9696 1.9718 414.0509 414.6094 0.0846 -1.0000 -1.0000 3806166 1576744673.50 151.5255 59.9992 32.0000 1.9698 1.9719 414.0677 414.6258 0.0846 -1.0000 -1.0000 3806557 1576744673.60 151.5255 59.9992 32.0000 1.9700 1.9722 414.1078 414.6666 0.0847 -1.0000 -1.0000 3806619 1576744673.70 151.5961 59.9992 32.0000 1.9698 1.9720 414.1411 414.7002 0.0847 -1.0000 -1.0000 3806682 1576744673.80 151.5961 59.9992 32.0000 1.9697 1.9718 414.1638 414.7215 0.0845 -1.0000 -1.0000 3806744 1576744673.90 151.5961 59.9992 32.0000 1.9695 1.9717 414.0948 414.6528 0.0846 -1.0000 -1.0000 3806807 1576744674.00 151.5961 59.9992 32.0000 1.9699 1.9721 414.1172 414.6764 0.0847 -1.0000 -1.0000 3807088 1576744674.10 151.5961 59.9992 32.0000 1.9699 1.9721 414.1543 414.7119 0.0844 -1.0000 -1.0000 3807166 1576744674.20 151.5340 59.9992 32.0000 1.9702 1.9724 414.1636 414.7210 0.0845 -1.0000 -1.0000 3807229 1576744674.30 151.5198 59.9992 32.0000 1.9701 1.9722 414.1146 414.6729 0.0846 -1.0000 -1.0000 3807322 1576744674.40 151.5198 59.9992 32.0000 1.9699 1.9721 414.1426 414.6999 0.0845 -1.0000 -1.0000 3807385 1576744674.50 151.5198 59.9992 32.0000 1.9694 1.9716 414.1487 414.7070 0.0845 -1.0000 -1.0000 3807620 1576744674.60 151.5198 59.9992 32.0000 1.9694 1.9716 414.1175 414.6754 0.0845 -1.0000 -1.0000 3807682 1576744674.70 151.5198 59.9992 32.0000 1.9693 1.9714 414.1509 414.7097 0.0846 -1.0000 -1.0000 3807744 1576744674.80 151.5152 59.9990 32.0000 1.9686 1.9707 414.0883 414.6459 0.0845 -1.0000 -1.0000 3807807 1576744674.90 151.5152 59.9990 32.0000 1.9689 1.9711 414.1058 414.6640 0.0845 -1.0000 -1.0000 3807885 1576744675.00 151.5152 59.9990 32.0000 1.9695 1.9717 414.0770 414.6354 0.0846 -1.0000 -1.0000 3808166 1576744675.10 151.5152 59.9990 32.0000 1.9701 1.9723 414.1405 414.6987 0.0846 -1.0000 -1.0000 3808229 1576744675.20 151.5152 59.9990 32.0000 1.9695 1.9716 414.0944 414.6522 0.0844 -1.0000 -1.0000 3808291 1576744675.30 151.4936 59.9990 32.0000 1.9695 1.9717 414.0982 414.6572 0.0847 -1.0000 -1.0000 3808354 1576744675.40 151.4936 59.9990 32.0000 1.9692 1.9713 414.0178 414.5760 0.0845 -1.0000 -1.0000 3808416 1576744675.50 151.4936 59.9990 32.0000 1.9691 1.9713 414.0329 414.5912 0.0847 -1.0000 -1.0000 3808666 1576744675.60 151.4936 59.9990 32.0000 1.9690 1.9712 414.0812 414.6386 0.0845 -1.0000 -1.0000 3808729 1576744675.70 151.4936 59.9990 32.0000 1.9694 1.9716 414.1033 414.6618 0.0846 -1.0000 -1.0000 3808791 1576744675.80 151.4936 59.9990 32.0000 1.9690 1.9711 414.0747 414.6322 0.0844 -1.0000 -1.0000 3808869 1576744675.90 151.5026 59.9990 32.0000 1.9685 1.9707 414.1402 414.6988 0.0846 -1.0000 -1.0000 3808932 1576744676.00 151.5026 59.9990 32.0000 1.9684 1.9706 414.0665 414.6250 0.0846 -1.0000 -1.0000 3808994 1576744676.10 151.5026 59.9990 32.0000 1.9685 1.9707 414.1017 414.6608 0.0847 -1.0000 -1.0000 3809088 1576744676.20 151.5026 59.9990 32.0000 1.9689 1.9711 414.0576 414.6158 0.0846 -1.0000 -1.0000 3809150 1576744676.30 151.5026 59.9990 32.0000 1.9685 1.9707 414.0515 414.6102 0.0846 -1.0000 -1.0000 3809213 1576744676.40 151.5177 59.9990 32.0000 1.9693 1.9714 414.1090 414.6677 0.0847 -1.0000 -1.0000 3809275 1576744676.50 151.5180 59.9990 32.0000 1.9696 1.9718 414.0888 414.6470 0.0845 -1.0000 -1.0000 3809338 1576744676.60 151.5180 59.9990 32.0000 1.9695 1.9717 414.0954 414.6534 0.0846 -1.0000 -1.0000 3809572 1576744676.70 151.5180 59.9990 32.0000 1.9694 1.9716 414.0077 414.5651 0.0844 -1.0000 -1.0000 3809635 1576744676.80 151.5180 59.9990 32.0000 1.9696 1.9717 414.0377 414.5959 0.0846 -1.0000 -1.0000 3809698 1576744676.90 151.5180 59.9990 32.0000 1.9698 1.9720 414.1421 414.7014 0.0847 -1.0000 -1.0000 3809775 1576744677.00 151.5180 59.9990 32.0000 1.9695 1.9717 414.0829 414.6413 0.0845 -1.0000 -1.0000 3809838 1576744677.10 151.5495 59.9990 32.0000 1.9697 1.9719 414.0445 414.6026 0.0846 -1.0000 -1.0000 3809901 1576744677.20 151.5495 59.9990 32.0000 1.9694 1.9716 414.1695 414.7275 0.0845 -1.0000 -1.0000 3809979 1576744677.30 151.5495 59.9990 32.0000 1.9695 1.9717 414.0642 414.6222 0.0846 -1.0000 -1.0000 3810041 1576744677.40 151.5495 59.9990 32.0000 1.9691 1.9713 414.0426 414.6014 0.0847 -1.0000 -1.0000 3810104 1576744677.50 151.5495 59.9990 32.0000 1.9688 1.9710 414.0388 414.5965 0.0845 -1.0000 -1.0000 3810182 1576744677.60 151.4631 59.9990 32.0000 1.9697 1.9719 414.0849 414.6427 0.0845 -1.0000 -1.0000 3810400 1576744677.70 151.4581 59.9990 32.0000 1.9690 1.9712 414.0649 414.6241 0.0847 -1.0000 -1.0000 3810463 1576744677.80 151.4581 59.9990 32.0000 1.9685 1.9707 414.0439 414.6026 0.0845 -1.0000 -1.0000 3810541 1576744677.90 151.4581 59.9990 32.0000 1.9686 1.9708 414.0685 414.6258 0.0844 -1.0000 -1.0000 3810604 1576744678.00 151.4581 59.9990 32.0000 1.9687 1.9709 414.0370 414.5947 0.0845 -1.0000 -1.0000 3810666 1576744678.10 151.4542 59.9990 32.0000 1.9686 1.9708 414.1021 414.6586 0.0844 -1.0000 -1.0000 3811166 1576744678.20 151.4400 59.9990 32.0000 1.9688 1.9710 414.0099 414.5685 0.0847 -1.0000 -1.0000 3811229 1576744678.30 151.4400 59.9990 32.0000 1.9688 1.9710 414.0691 414.6269 0.0845 -1.0000 -1.0000 3811307 1576744678.40 151.4400 59.9990 32.0000 1.9686 1.9708 414.0610 414.6192 0.0845 -1.0000 -1.0000 3811369 1576744678.50 151.4400 59.9990 32.0000 1.9688 1.9710 414.0316 414.5893 0.0845 -1.0000 -1.0000 3811432 1576744678.60 151.4400 59.9990 32.0000 1.9683 1.9705 414.0612 414.6205 0.0847 -1.0000 -1.0000 3811494 1576744678.70 151.4803 59.9990 32.0000 1.9692 1.9714 414.0429 414.6010 0.0846 -1.0000 -1.0000 3811557 1576744678.80 151.4803 59.9990 32.0000 1.9688 1.9710 414.0549 414.6137 0.0847 -1.0000 -1.0000 3811620 1576744678.90 151.4803 59.9990 32.0000 1.9693 1.9715 414.0822 414.6419 0.0847 -1.0000 -1.0000 3811698 1576744679.00 151.4803 59.9990 32.0000 1.9696 1.9718 414.0829 414.6409 0.0845 -1.0000 -1.0000 3811760 1576744679.10 151.4803 59.9990 32.0000 1.9691 1.9713 414.1246 414.6830 0.0846 -1.0000 -1.0000 3812151 1576744679.20 151.4935 59.9990 32.0000 1.9688 1.9710 414.1481 414.7071 0.0846 -1.0000 -1.0000 3812213 1576744679.30 151.4965 59.9990 32.0000 1.9686 1.9708 414.0908 414.6488 0.0845 -1.0000 -1.0000 3812291 1576744679.40 151.4965 59.9990 32.0000 1.9692 1.9714 414.0985 414.6569 0.0847 -1.0000 -1.0000 3812354 1576744679.50 151.4965 59.9990 32.0000 1.9689 1.9710 413.9215 414.4795 0.0846 -1.0000 -1.0000 3812416 1576744679.60 151.4965 59.9990 32.0000 1.9690 1.9712 414.0850 414.6432 0.0846 -1.0000 -1.0000 3812650 1576744679.70 151.4965 59.9990 32.0000 1.9688 1.9710 414.0991 414.6579 0.0847 -1.0000 -1.0000 3812713 1576744679.80 151.4900 59.9984 32.0000 1.9694 1.9716 414.0493 414.6077 0.0846 -1.0000 -1.0000 3812791 1576744679.90 151.4900 59.9984 32.0000 1.9694 1.9716 414.0522 414.6106 0.0845 -1.0000 -1.0000 3812854 1576744680.00 151.4900 59.9984 32.0000 1.9692 1.9714 414.0430 414.6010 0.0846 -1.0000 -1.0000 3812916 1576744680.10 151.4900 59.9984 32.0000 1.9693 1.9714 414.1489 414.7078 0.0846 -1.0000 -1.0000 3812994 1576744680.20 151.4900 59.9984 32.0000 1.9688 1.9710 414.1313 414.6897 0.0845 -1.0000 -1.0000 3813119 1576744680.30 151.4602 59.9984 32.0000 1.9694 1.9716 414.1161 414.6744 0.0846 -1.0000 -1.0000 3813182 1576744680.40 151.4553 59.9984 32.0000 1.9689 1.9711 414.0926 414.6513 0.0846 -1.0000 -1.0000 3813244 1576744680.50 151.4553 59.9984 32.0000 1.9693 1.9715 414.0948 414.6528 0.0846 -1.0000 -1.0000 3813322 1576744680.60 151.4553 59.9984 32.0000 1.9692 1.9714 414.0161 414.5743 0.0845 -1.0000 -1.0000 3813385 1576744680.70 151.4553 59.9984 32.0000 1.9692 1.9714 414.1460 414.7050 0.0847 -1.0000 -1.0000 3813620 1576744680.80 151.4553 59.9984 32.0000 1.9691 1.9713 414.0489 414.6078 0.0847 -1.0000 -1.0000 3813682 1576744680.90 151.4954 59.9984 32.0000 1.9689 1.9711 414.1498 414.7092 0.0848 -1.0000 -1.0000 3813760 1576744681.00 151.4954 59.9984 32.0000 1.9696 1.9718 414.1216 414.6803 0.0846 -1.0000 -1.0000 3813807 1576744681.10 151.4954 59.9984 32.0000 1.9693 1.9715 414.0671 414.6245 0.0844 -1.0000 -1.0000 3813869 1576744681.20 151.4954 59.9984 32.0000 1.9684 1.9706 414.0722 414.6305 0.0846 -1.0000 -1.0000 3814166 1576744681.30 151.4954 59.9984 32.0000 1.9686 1.9708 414.0939 414.6519 0.0845 -1.0000 -1.0000 3814229 1576744681.40 151.4828 59.9984 32.0000 1.9692 1.9714 414.1578 414.7153 0.0846 -1.0000 -1.0000 3814291 1576744681.50 151.4828 59.9984 32.0000 1.9690 1.9712 414.0998 414.6588 0.0846 -1.0000 -1.0000 3814369 1576744681.60 151.4828 59.9984 32.0000 1.9688 1.9710 414.0638 414.6228 0.0847 -1.0000 -1.0000 3814447 1576744681.70 151.4828 59.9984 32.0000 1.9689 1.9711 414.0374 414.5958 0.0846 -1.0000 -1.0000 3814635 1576744681.80 151.4828 59.9984 32.0000 1.9690 1.9712 414.0657 414.6236 0.0845 -1.0000 -1.0000 3814697 1576744681.90 151.4835 59.9984 32.0000 1.9685 1.9707 414.1660 414.7244 0.0846 -1.0000 -1.0000 3814760 1576744682.00 151.4962 59.9984 32.0000 1.9688 1.9710 414.0551 414.6129 0.0845 -1.0000 -1.0000 3814822 1576744682.10 151.4962 59.9984 32.0000 1.9689 1.9711 414.0675 414.6257 0.0846 -1.0000 -1.0000 3814900 1576744682.20 151.4962 59.9984 32.0000 1.9688 1.9710 414.0841 414.6422 0.0846 -1.0000 -1.0000 3815385 1576744682.30 151.4962 59.9984 32.0000 1.9698 1.9720 414.0840 414.6429 0.0847 -1.0000 -1.0000 3815463 1576744682.40 151.4962 59.9984 32.0000 1.9694 1.9716 414.0828 414.6421 0.0847 -1.0000 -1.0000 3815525 1576744682.50 151.5122 59.9984 32.0000 1.9692 1.9713 414.0285 414.5870 0.0846 -1.0000 -1.0000 3815588 1576744682.60 151.5122 59.9984 32.0000 1.9695 1.9717 414.1713 414.7301 0.0846 -1.0000 -1.0000 3815651 1576744682.70 151.5122 59.9984 32.0000 1.9690 1.9712 414.1706 414.7297 0.0847 -1.0000 -1.0000 3815885 1576744682.80 151.5122 59.9984 32.0000 1.9691 1.9713 414.1159 414.6739 0.0846 -1.0000 -1.0000 3815948 1576744682.90 151.5122 59.9984 32.0000 1.9694 1.9716 414.0796 414.6387 0.0847 -1.0000 -1.0000 3816025 1576744683.00 151.5122 59.9984 32.0000 1.9686 1.9708 414.0507 414.6097 0.0847 -1.0000 -1.0000 3816088 1576744683.10 151.4632 59.9984 32.0000 1.9691 1.9713 414.1880 414.7462 0.0846 -1.0000 -1.0000 3816150 1576744683.20 151.4632 59.9984 32.0000 1.9694 1.9716 414.0656 414.6237 0.0845 -1.0000 -1.0000 3816338 1576744683.30 151.4632 59.9984 32.0000 1.9691 1.9713 414.0304 414.5869 0.0843 -1.0000 -1.0000 3816400 1576744683.40 151.4632 59.9984 32.0000 1.9687 1.9708 414.1049 414.6630 0.0846 -1.0000 -1.0000 3816463 1576744683.50 151.4632 59.9984 32.0000 1.9694 1.9715 414.0507 414.6089 0.0846 -1.0000 -1.0000 3816541 1576744683.60 151.4445 59.9984 32.0000 1.9692 1.9714 414.0851 414.6438 0.0846 -1.0000 -1.0000 3816604 1576744683.70 151.4341 59.9984 32.0000 1.9687 1.9709 414.1688 414.7270 0.0845 -1.0000 -1.0000 3816666 1576744683.80 151.4341 59.9984 32.0000 1.9681 1.9702 414.1028 414.6611 0.0846 -1.0000 -1.0000 3816854 1576744683.90 151.4341 59.9984 32.0000 1.9683 1.9705 414.0575 414.6162 0.0846 -1.0000 -1.0000 3816916 1576744684.00 151.4341 59.9984 32.0000 1.9686 1.9708 413.9512 414.5091 0.0846 -1.0000 -1.0000 3816979 1576744684.10 151.4341 59.9984 32.0000 1.9693 1.9715 414.0401 414.5986 0.0846 -1.0000 -1.0000 3817041 1576744684.20 151.4560 59.9984 32.0000 1.9690 1.9712 414.0380 414.5965 0.0847 -1.0000 -1.0000 3817104 1576744684.30 151.4560 59.9984 32.0000 1.9692 1.9714 414.0511 414.6092 0.0845 -1.0000 -1.0000 3817354 1576744684.40 151.4560 59.9984 32.0000 1.9688 1.9709 414.0863 414.6441 0.0845 -1.0000 -1.0000 3817416 1576744684.50 151.4560 59.9984 32.0000 1.9692 1.9714 414.0135 414.5714 0.0846 -1.0000 -1.0000 3817479 1576744684.60 151.4560 59.9984 32.0000 1.9694 1.9716 414.0111 414.5696 0.0847 -1.0000 -1.0000 3817557 1576744684.70 151.4838 59.9977 32.0000 1.9690 1.9712 414.0595 414.6192 0.0848 -1.0000 -1.0000 3817620 1576744684.80 151.4838 59.9977 32.0000 1.9692 1.9714 414.0137 414.5733 0.0848 -1.0000 -1.0000 3817807 1576744684.90 151.4838 59.9977 32.0000 1.9691 1.9712 414.0041 414.5633 0.0847 -1.0000 -1.0000 3817885 1576744685.00 151.4838 59.9977 32.0000 1.9695 1.9717 414.0441 414.6021 0.0845 -1.0000 -1.0000 3817948 1576744685.10 151.4838 59.9977 32.0000 1.9692 1.9713 414.0740 414.6323 0.0846 -1.0000 -1.0000 3818010 1576744685.20 151.4968 59.9977 32.0000 1.9692 1.9713 414.1064 414.6646 0.0846 -1.0000 -1.0000 3818088 1576744685.30 151.5126 59.9977 32.0000 1.9690 1.9711 414.0989 414.6578 0.0846 -1.0000 -1.0000 3818322 1576744685.40 151.5126 59.9977 32.0000 1.9687 1.9709 414.0457 414.6038 0.0845 -1.0000 -1.0000 3818385 1576744685.50 151.5126 59.9977 32.0000 1.9694 1.9715 414.0550 414.6138 0.0846 -1.0000 -1.0000 3818463 1576744685.60 151.5126 59.9977 32.0000 1.9691 1.9713 414.0395 414.5980 0.0846 -1.0000 -1.0000 3818525 1576744685.70 151.5126 59.9977 32.0000 1.9699 1.9720 414.0663 414.6246 0.0846 -1.0000 -1.0000 3818588 1576744685.80 151.4506 59.9977 32.0000 1.9691 1.9712 414.0816 414.6403 0.0846 -1.0000 -1.0000 3818869 1576744685.90 151.4506 59.9977 32.0000 1.9693 1.9715 414.0488 414.6074 0.0846 -1.0000 -1.0000 3818932 1576744686.00 151.4506 59.9977 32.0000 1.9689 1.9711 414.0020 414.5596 0.0844 -1.0000 -1.0000 3818994 1576744686.10 151.4506 59.9977 32.0000 1.9694 1.9716 414.0537 414.6115 0.0846 -1.0000 -1.0000 3819072 1576744686.20 151.4506 59.9977 32.0000 1.9692 1.9714 414.1055 414.6646 0.0847 -1.0000 -1.0000 3819135 1576744686.30 151.5086 59.9977 32.0000 1.9691 1.9713 414.0458 414.6050 0.0847 -1.0000 -1.0000 3819213 1576744686.40 151.5165 59.9977 32.0000 1.9692 1.9714 414.0750 414.6336 0.0847 -1.0000 -1.0000 3819275 1576744686.50 151.5165 59.9977 32.0000 1.9695 1.9716 414.1329 414.6922 0.0847 -1.0000 -1.0000 3819338 1576744686.60 151.5165 59.9977 32.0000 1.9688 1.9709 414.0896 414.6483 0.0846 -1.0000 -1.0000 3819401 1576744686.70 151.5165 59.9977 32.0000 1.9694 1.9716 414.0225 414.5819 0.0847 -1.0000 -1.0000 3819463 1576744686.80 151.5162 59.9977 32.0000 1.9688 1.9710 414.1009 414.6603 0.0848 -1.0000 -1.0000 3819651 1576744686.90 151.4994 59.9977 32.0000 1.9697 1.9719 414.1163 414.6755 0.0847 -1.0000 -1.0000 3819713 1576744687.00 151.4994 59.9977 32.0000 1.9693 1.9715 414.1094 414.6683 0.0846 -1.0000 -1.0000 3819775 1576744687.10 151.4994 59.9977 32.0000 1.9690 1.9712 414.1409 414.7002 0.0848 -1.0000 -1.0000 3819838 1576744687.20 151.4994 59.9977 32.0000 1.9687 1.9709 414.0842 414.6437 0.0847 -1.0000 -1.0000 3819916 1576744687.30 151.4994 59.9977 32.0000 1.9690 1.9712 414.0924 414.6524 0.0847 -1.0000 -1.0000 3820151 1576744687.40 151.5190 59.9977 32.0000 1.9694 1.9715 414.0653 414.6231 0.0846 -1.0000 -1.0000 3820213 1576744687.50 151.5190 59.9977 32.0000 1.9698 1.9720 414.0837 414.6434 0.0849 -1.0000 -1.0000 3820291 1576744687.60 151.5190 59.9977 32.0000 1.9690 1.9712 414.1561 414.7155 0.0848 -1.0000 -1.0000 3820354 1576744687.70 151.5190 59.9977 32.0000 1.9687 1.9709 414.0104 414.5701 0.0848 -1.0000 -1.0000 3820416 1576744687.80 151.5190 59.9977 32.0000 1.9688 1.9709 414.0346 414.5927 0.0845 -1.0000 -1.0000 3820479 1576744687.90 151.5071 59.9977 32.0000 1.9688 1.9710 414.0172 414.5755 0.0847 -1.0000 -1.0000 3820666 1576744688.00 151.4839 59.9977 32.0000 1.9688 1.9710 414.0741 414.6332 0.0847 -1.0000 -1.0000 3820729 1576744688.10 151.4839 59.9977 32.0000 1.9693 1.9715 414.2017 414.7609 0.0847 -1.0000 -1.0000 3820807 1576744688.20 151.4839 59.9977 32.0000 1.9690 1.9712 414.1447 414.7033 0.0846 -1.0000 -1.0000 3820869 1576744688.30 151.4839 59.9977 32.0000 1.9684 1.9706 414.1086 414.6671 0.0846 -1.0000 -1.0000 3820932 1576744688.40 151.4839 59.9977 32.0000 1.9694 1.9716 414.0676 414.6265 0.0847 -1.0000 -1.0000 3821182 1576744688.50 151.4953 59.9977 32.0000 1.9691 1.9713 414.0799 414.6385 0.0846 -1.0000 -1.0000 3821244 1576744688.60 151.4953 59.9977 32.0000 1.9690 1.9712 414.0996 414.6580 0.0846 -1.0000 -1.0000 3821322 1576744688.70 151.4953 59.9977 32.0000 1.9695 1.9717 414.0733 414.6315 0.0846 -1.0000 -1.0000 3821385 1576744688.80 151.4953 59.9977 32.0000 1.9699 1.9721 414.0573 414.6163 0.0847 -1.0000 -1.0000 3821448 1576744688.90 151.4953 59.9977 32.0000 1.9689 1.9711 414.1247 414.6833 0.0846 -1.0000 -1.0000 3822135 1576744689.00 151.4649 59.9977 32.0000 1.9697 1.9718 414.0602 414.6175 0.0845 -1.0000 -1.0000 3822197 1576744689.10 151.4537 59.9977 32.0000 1.9693 1.9715 414.0587 414.6176 0.0848 -1.0000 -1.0000 3822260 1576744689.20 151.4537 59.9977 32.0000 1.9693 1.9715 414.0996 414.6583 0.0845 -1.0000 -1.0000 3822338 1576744689.30 151.4537 59.9977 32.0000 1.9689 1.9710 414.1296 414.6887 0.0847 -1.0000 -1.0000 3822400 1576744689.40 151.4537 59.9977 32.0000 1.9693 1.9715 414.0063 414.5655 0.0848 -1.0000 -1.0000 3822463 1576744689.50 151.4567 59.9977 32.0000 1.9690 1.9712 414.0652 414.6240 0.0846 -1.0000 -1.0000 3822525 1576744689.60 151.5176 59.9977 32.0000 1.9689 1.9711 414.1112 414.6708 0.0847 -1.0000 -1.0000 3822588 1576744689.70 151.5176 59.9977 32.0000 1.9696 1.9718 414.0652 414.6245 0.0848 -1.0000 -1.0000 3822650 1576744689.80 151.5176 59.9977 32.0000 1.9689 1.9711 414.1290 414.6876 0.0846 -1.0000 -1.0000 3822729 1576744689.90 151.5176 59.9977 32.0000 1.9694 1.9716 414.0764 414.6353 0.0846 -1.0000 -1.0000 3822900 1576744690.00 151.5176 59.9977 32.0000 1.9688 1.9710 414.1484 414.7074 0.0847 -1.0000 -1.0000 3822963 1576744690.10 151.4834 59.9979 32.0000 1.9689 1.9711 414.1024 414.6621 0.0848 -1.0000 -1.0000 3823041 1576744690.20 151.4834 59.9979 32.0000 1.9685 1.9707 414.0879 414.6475 0.0848 -1.0000 -1.0000 3823104 1576744690.30 151.4834 59.9979 32.0000 1.9690 1.9712 414.0833 414.6426 0.0847 -1.0000 -1.0000 3823182 1576744690.40 151.4834 59.9979 32.0000 1.9689 1.9710 414.1245 414.6831 0.0846 -1.0000 -1.0000 3823416 1576744690.50 151.4834 59.9979 32.0000 1.9692 1.9714 414.0859 414.6452 0.0846 -1.0000 -1.0000 3823479 1576744690.60 151.4834 59.9979 32.0000 1.9697 1.9719 414.1116 414.6689 0.0844 -1.0000 -1.0000 3823541 1576744690.70 151.4834 59.9979 32.0000 1.9691 1.9713 414.0960 414.6544 0.0847 -1.0000 -1.0000 3823604 1576744690.80 151.5288 59.9979 32.0000 1.9690 1.9712 414.1341 414.6933 0.0847 -1.0000 -1.0000 3823666 1576744690.90 151.5288 59.9979 32.0000 1.9689 1.9711 414.0629 414.6212 0.0846 -1.0000 -1.0000 3823916 1576744691.00 151.5288 59.9979 32.0000 1.9691 1.9713 414.1343 414.6936 0.0847 -1.0000 -1.0000 3823979 1576744691.10 151.5288 59.9979 32.0000 1.9695 1.9716 414.1545 414.7132 0.0847 -1.0000 -1.0000 3824041 1576744691.20 151.5288 59.9979 32.0000 1.9692 1.9714 414.1253 414.6845 0.0846 -1.0000 -1.0000 3824120 1576744691.30 151.5413 59.9979 32.0000 1.9692 1.9714 414.1164 414.6768 0.0849 -1.0000 -1.0000 3824182 1576744691.40 151.5413 59.9979 32.0000 1.9690 1.9712 414.0941 414.6530 0.0847 -1.0000 -1.0000 3824244 1576744691.50 151.5413 59.9979 32.0000 1.9696 1.9717 414.1812 414.7403 0.0846 -1.0000 -1.0000 3824588 1576744691.60 151.5413 59.9979 32.0000 1.9691 1.9713 414.1489 414.7076 0.0846 -1.0000 -1.0000 3824650 1576744691.70 151.5413 59.9979 32.0000 1.9690 1.9711 414.1047 414.6638 0.0847 -1.0000 -1.0000 3824713 1576744691.80 151.5454 59.9979 32.0000 1.9697 1.9719 414.1266 414.6859 0.0847 -1.0000 -1.0000 3824791 1576744691.90 151.5457 59.9979 32.0000 1.9692 1.9714 414.1304 414.6895 0.0847 -1.0000 -1.0000 3824854 1576744692.00 151.5457 59.9979 32.0000 1.9694 1.9716 414.1883 414.7474 0.0847 -1.0000 -1.0000 3825416 1576744692.10 151.5457 59.9979 32.0000 1.9694 1.9716 414.1541 414.7134 0.0848 -1.0000 -1.0000 3825479 1576744692.20 151.5457 59.9979 32.0000 1.9684 1.9706 414.1399 414.6992 0.0847 -1.0000 -1.0000 3825541 1576744692.30 151.5457 59.9979 32.0000 1.9689 1.9711 414.1571 414.7161 0.0847 -1.0000 -1.0000 3825619 1576744692.40 151.5185 59.9979 32.0000 1.9695 1.9717 414.1501 414.7091 0.0847 -1.0000 -1.0000 3825682 1576744692.50 151.5185 59.9979 32.0000 1.9687 1.9709 414.1571 414.7170 0.0848 -1.0000 -1.0000 3825744 1576744692.60 151.5185 59.9979 32.0000 1.9690 1.9712 414.1483 414.7072 0.0847 -1.0000 -1.0000 3825822 1576744692.70 151.5185 59.9979 32.0000 1.9694 1.9716 414.0940 414.6535 0.0848 -1.0000 -1.0000 3825885 1576744692.80 151.5185 59.9979 32.0000 1.9697 1.9719 414.1438 414.7034 0.0848 -1.0000 -1.0000 3825948 1576744692.90 151.5240 59.9979 32.0000 1.9696 1.9718 414.1798 414.7388 0.0846 -1.0000 -1.0000 3826025 1576744693.00 151.5240 59.9979 32.0000 1.9691 1.9713 414.1141 414.6729 0.0847 -1.0000 -1.0000 3826135 1576744693.10 151.5240 59.9979 32.0000 1.9692 1.9714 414.1117 414.6707 0.0847 -1.0000 -1.0000 3826197 1576744693.20 151.5240 59.9979 32.0000 1.9686 1.9708 414.2408 414.8000 0.0847 -1.0000 -1.0000 3826260 1576744693.30 151.5240 59.9979 32.0000 1.9696 1.9718 414.1667 414.7259 0.0847 -1.0000 -1.0000 3826322 1576744693.40 151.5238 59.9979 32.0000 1.9691 1.9713 414.0813 414.6395 0.0845 -1.0000 -1.0000 3826385 1576744693.50 151.5226 59.9979 32.0000 1.9690 1.9712 414.1376 414.6971 0.0847 -1.0000 -1.0000 3826619 1576744693.60 151.5226 59.9979 32.0000 1.9689 1.9711 414.1059 414.6654 0.0848 -1.0000 -1.0000 3826682 1576744693.70 151.5226 59.9979 32.0000 1.9696 1.9718 414.1185 414.6784 0.0848 -1.0000 -1.0000 3826744 1576744693.80 151.5226 59.9979 32.0000 1.9691 1.9713 414.1069 414.6658 0.0847 -1.0000 -1.0000 3826822 1576744693.90 151.5226 59.9979 32.0000 1.9688 1.9710 414.1417 414.7010 0.0847 -1.0000 -1.0000 3826885 1576744694.00 151.5175 59.9979 32.0000 1.9695 1.9717 414.1208 414.6793 0.0845 -1.0000 -1.0000 3827182 1576744694.10 151.5106 59.9979 32.0000 1.9695 1.9717 414.0916 414.6501 0.0847 -1.0000 -1.0000 3827244 1576744694.20 151.5106 59.9979 32.0000 1.9694 1.9716 414.1217 414.6816 0.0848 -1.0000 -1.0000 3827307 1576744694.30 151.5106 59.9979 32.0000 1.9689 1.9711 414.1358 414.6954 0.0848 -1.0000 -1.0000 3827385 1576744694.40 151.5106 59.9979 32.0000 1.9699 1.9721 414.1881 414.7466 0.0846 -1.0000 -1.0000 3827448 1576744694.50 151.5106 59.9979 32.0000 1.9698 1.9720 414.1011 414.6598 0.0846 -1.0000 -1.0000 3827510 1576744694.60 151.5500 59.9979 32.0000 1.9691 1.9713 414.1492 414.7075 0.0846 -1.0000 -1.0000 3827729 1576744694.70 151.5500 59.9979 32.0000 1.9699 1.9721 414.2381 414.7973 0.0847 -1.0000 -1.0000 3827791 1576744694.80 151.5500 59.9979 32.0000 1.9697 1.9719 414.1499 414.7096 0.0847 -1.0000 -1.0000 3827854 1576744694.90 151.5500 59.9979 32.0000 1.9693 1.9715 414.1353 414.6945 0.0847 -1.0000 -1.0000 3827916 1576744695.00 151.5500 59.9979 32.0000 1.9690 1.9712 414.1469 414.7066 0.0847 -1.0000 -1.0000 3827994 1576744695.10 151.4912 59.9979 32.0000 1.9693 1.9715 414.1087 414.6683 0.0848 -1.0000 -1.0000 3828057 1576744695.20 151.4889 59.9979 32.0000 1.9692 1.9713 414.1629 414.7228 0.0848 -1.0000 -1.0000 3828135 1576744695.30 151.4889 59.9979 32.0000 1.9699 1.9720 414.0982 414.6576 0.0847 -1.0000 -1.0000 3828197 1576744695.40 151.4889 59.9979 32.0000 1.9692 1.9714 414.0531 414.6116 0.0846 -1.0000 -1.0000 3828260 1576744695.50 151.4889 59.9979 32.0000 1.9685 1.9707 414.0847 414.6437 0.0847 -1.0000 -1.0000 3828338 1576744695.60 151.4918 59.9979 32.0000 1.9682 1.9704 414.0898 414.6488 0.0847 -1.0000 -1.0000 3828400 1576744695.70 151.5069 59.9979 32.0000 1.9691 1.9713 414.1255 414.6849 0.0847 -1.0000 -1.0000 3828463 1576744695.80 151.5069 59.9979 32.0000 1.9692 1.9714 414.2066 414.7659 0.0847 -1.0000 -1.0000 3828525 1576744695.90 151.5069 59.9979 32.0000 1.9697 1.9719 414.1819 414.7414 0.0847 -1.0000 -1.0000 3828588 1576744696.00 151.5069 59.9979 32.0000 1.9690 1.9712 414.1341 414.6935 0.0847 -1.0000 -1.0000 3828650 1576744696.10 151.5069 59.9979 32.0000 1.9693 1.9715 414.1407 414.7002 0.0848 -1.0000 -1.0000 3829494 1576744696.20 151.4828 59.9979 32.0000 1.9690 1.9712 414.1231 414.6829 0.0848 -1.0000 -1.0000 3829557 1576744696.30 151.4828 59.9979 32.0000 1.9693 1.9715 414.1107 414.6708 0.0848 -1.0000 -1.0000 3829635 1576744696.40 151.4828 59.9979 32.0000 1.9683 1.9705 414.0386 414.5980 0.0847 -1.0000 -1.0000 3829698 1576744696.50 151.4828 59.9979 32.0000 1.9681 1.9703 414.0943 414.6534 0.0847 -1.0000 -1.0000 3829760 1576744696.60 151.4828 59.9979 32.0000 1.9692 1.9714 414.1292 414.6891 0.0848 -1.0000 -1.0000 3829823 1576744696.70 151.5259 59.9979 32.0000 1.9697 1.9719 414.1187 414.6781 0.0847 -1.0000 -1.0000 3829885 1576744696.80 151.5296 59.9979 32.0000 1.9692 1.9714 414.1597 414.7189 0.0848 -1.0000 -1.0000 3829948 1576744696.90 151.5296 59.9979 32.0000 1.9697 1.9719 414.1462 414.7045 0.0846 -1.0000 -1.0000 3830025 1576744697.00 151.5296 59.9979 32.0000 1.9696 1.9718 414.1218 414.6813 0.0848 -1.0000 -1.0000 3830088 1576744697.10 151.5296 59.9979 32.0000 1.9690 1.9712 414.1493 414.7090 0.0847 -1.0000 -1.0000 3830150 1576744697.20 151.5296 59.9979 32.0000 1.9685 1.9707 414.1484 414.7085 0.0849 -1.0000 -1.0000 3830229 1576744697.30 151.5070 59.9979 32.0000 1.9692 1.9714 414.2201 414.7794 0.0847 -1.0000 -1.0000 3830291 1576744697.40 151.5070 59.9979 32.0000 1.9686 1.9708 414.1589 414.7187 0.0849 -1.0000 -1.0000 3830354 1576744697.50 151.5070 59.9979 32.0000 1.9692 1.9714 414.1450 414.7051 0.0848 -1.0000 -1.0000 3830416 1576744697.60 151.5070 59.9979 32.0000 1.9691 1.9713 414.1569 414.7160 0.0847 -1.0000 -1.0000 3830588 1576744697.70 151.5070 59.9979 32.0000 1.9695 1.9717 414.2174 414.7772 0.0848 -1.0000 -1.0000 3830650 1576744697.80 151.5895 59.9979 32.0000 1.9698 1.9720 414.1374 414.6969 0.0848 -1.0000 -1.0000 3830729 1576744697.90 151.5895 59.9979 32.0000 1.9700 1.9722 414.1614 414.7214 0.0848 -1.0000 -1.0000 3830791 1576744698.00 151.5895 59.9979 32.0000 1.9695 1.9717 414.1680 414.7281 0.0848 -1.0000 -1.0000 3830854 1576744698.10 151.5895 59.9979 32.0000 1.9705 1.9727 414.2364 414.7952 0.0846 -1.0000 -1.0000 3831323 1576744698.20 151.5895 59.9979 32.0000 1.9702 1.9724 414.1962 414.7559 0.0848 -1.0000 -1.0000 3831432 1576744698.30 151.5895 59.9979 32.0000 1.9694 1.9716 414.2060 414.7660 0.0849 -1.0000 -1.0000 3831510 1576744698.40 151.5760 59.9979 32.0000 1.9694 1.9716 414.0962 414.6569 0.0849 -1.0000 -1.0000 3831572 1576744698.50 151.5760 59.9979 32.0000 1.9697 1.9719 414.1629 414.7219 0.0847 -1.0000 -1.0000 3831635 1576744698.60 151.5760 59.9979 32.0000 1.9699 1.9721 414.1387 414.6981 0.0847 -1.0000 -1.0000 3832229 1576744698.70 151.5760 59.9979 32.0000 1.9696 1.9718 414.1654 414.7244 0.0847 -1.0000 -1.0000 3832291 1576744698.80 151.5760 59.9979 32.0000 1.9695 1.9717 414.1784 414.7379 0.0848 -1.0000 -1.0000 3832354 1576744698.90 151.5483 59.9979 32.0000 1.9699 1.9721 414.1848 414.7444 0.0847 -1.0000 -1.0000 3832416 1576744699.00 151.5400 59.9979 32.0000 1.9694 1.9716 414.1252 414.6838 0.0846 -1.0000 -1.0000 3832479 1576744699.10 151.5400 59.9979 32.0000 1.9694 1.9715 414.1544 414.7145 0.0848 -1.0000 -1.0000 3832541 1576744699.20 151.5400 59.9979 32.0000 1.9693 1.9715 414.1919 414.7510 0.0846 -1.0000 -1.0000 3832619 1576744699.30 151.5400 59.9979 32.0000 1.9692 1.9714 414.1279 414.6873 0.0848 -1.0000 -1.0000 3832682 1576744699.40 151.5385 59.9979 32.0000 1.9694 1.9716 414.1087 414.6693 0.0849 -1.0000 -1.0000 3832744 1576744699.50 151.5161 59.9979 32.0000 1.9685 1.9707 414.1373 414.6970 0.0847 -1.0000 -1.0000 3832822 1576744699.60 151.5161 59.9979 32.0000 1.9690 1.9712 414.1177 414.6767 0.0847 -1.0000 -1.0000 3832885 1576744699.70 151.5161 59.9979 32.0000 1.9693 1.9715 414.1133 414.6731 0.0848 -1.0000 -1.0000 3832947 1576744699.80 151.5161 59.9979 32.0000 1.9690 1.9712 414.1041 414.6638 0.0848 -1.0000 -1.0000 3833010 1576744699.90 151.5161 59.9979 32.0000 1.9690 1.9712 414.1157 414.6753 0.0847 -1.0000 -1.0000 3833072 1576744700.00 151.4953 59.9980 32.0000 1.9695 1.9717 414.1337 414.6930 0.0847 -1.0000 -1.0000 3833135 1576744700.10 151.4953 59.9980 32.0000 1.9691 1.9713 414.1220 414.6812 0.0847 -1.0000 -1.0000 3833213 1576744700.20 151.4953 59.9980 32.0000 1.9687 1.9709 414.1171 414.6771 0.0849 -1.0000 -1.0000 3833275 1576744700.30 151.4953 59.9980 32.0000 1.9684 1.9706 414.0929 414.6519 0.0847 -1.0000 -1.0000 3833354 1576744700.40 151.4953 59.9980 32.0000 1.9698 1.9720 414.0515 414.6106 0.0847 -1.0000 -1.0000 3833416 1576744700.50 151.4953 59.9980 32.0000 1.9688 1.9710 414.0715 414.6310 0.0848 -1.0000 -1.0000 3833479 1576744700.60 151.4953 59.9980 32.0000 1.9691 1.9712 414.1537 414.7139 0.0848 -1.0000 -1.0000 3833541 1576744700.70 151.4953 59.9980 32.0000 1.9695 1.9717 414.1267 414.6854 0.0846 -1.0000 -1.0000 3833823 1576744700.80 151.4953 59.9980 32.0000 1.9696 1.9718 414.1145 414.6728 0.0846 -1.0000 -1.0000 3833885 1576744700.90 151.4953 59.9980 32.0000 1.9696 1.9718 414.1681 414.7284 0.0848 -1.0000 -1.0000 3833948 1576744701.00 151.4953 59.9980 32.0000 1.9690 1.9712 414.1148 414.6745 0.0848 -1.0000 -1.0000 3834010 1576744701.10 151.4953 59.9980 32.0000 1.9686 1.9708 414.0509 414.6097 0.0847 -1.0000 -1.0000 3834088 1576744701.20 151.4572 59.9980 32.0000 1.9682 1.9704 414.1485 414.7089 0.0849 -1.0000 -1.0000 3834150 1576744701.30 151.4572 59.9980 32.0000 1.9687 1.9709 414.1082 414.6682 0.0848 -1.0000 -1.0000 3834400 1576744701.40 151.4572 59.9980 32.0000 1.9687 1.9709 414.0542 414.6136 0.0848 -1.0000 -1.0000 3834463 1576744701.50 151.4572 59.9980 32.0000 1.9684 1.9706 414.1445 414.7046 0.0848 -1.0000 -1.0000 3834541 1576744701.60 151.4572 59.9980 32.0000 1.9693 1.9715 414.1580 414.7177 0.0848 -1.0000 -1.0000 3834604 1576744701.70 151.4572 59.9980 32.0000 1.9688 1.9710 414.1670 414.7265 0.0847 -1.0000 -1.0000 3834666 1576744701.80 151.4585 59.9980 32.0000 1.9683 1.9705 414.1314 414.6896 0.0846 -1.0000 -1.0000 3834854 1576744701.90 151.4637 59.9980 32.0000 1.9696 1.9718 414.1074 414.6664 0.0847 -1.0000 -1.0000 3834916 1576744702.00 151.4637 59.9980 32.0000 1.9688 1.9710 414.0831 414.6421 0.0847 -1.0000 -1.0000 3834979 1576744702.10 151.4637 59.9980 32.0000 1.9685 1.9707 414.0472 414.6071 0.0848 -1.0000 -1.0000 3835057 1576744702.20 151.4637 59.9980 32.0000 1.9686 1.9708 414.1148 414.6743 0.0848 -1.0000 -1.0000 3835119 1576744702.30 151.4637 59.9980 32.0000 1.9693 1.9714 414.1423 414.7020 0.0848 -1.0000 -1.0000 3835182 1576744702.40 151.5386 59.9980 32.0000 1.9693 1.9715 414.1247 414.6844 0.0848 -1.0000 -1.0000 3835244 1576744702.50 151.5386 59.9980 32.0000 1.9691 1.9713 414.1779 414.7383 0.0849 -1.0000 -1.0000 3835307 1576744702.60 151.5386 59.9980 32.0000 1.9692 1.9714 414.1368 414.6958 0.0846 -1.0000 -1.0000 3835385 1576744702.70 151.5386 59.9980 32.0000 1.9692 1.9713 414.2330 414.7923 0.0847 -1.0000 -1.0000 3835448 1576744702.80 151.5386 59.9980 32.0000 1.9690 1.9712 414.0738 414.6330 0.0848 -1.0000 -1.0000 3835885 1576744702.90 151.5226 59.9980 32.0000 1.9694 1.9716 414.1459 414.7059 0.0848 -1.0000 -1.0000 3835963 1576744703.00 151.4755 59.9980 32.0000 1.9690 1.9711 414.0541 414.6147 0.0849 -1.0000 -1.0000 3836025 1576744703.10 151.4755 59.9980 32.0000 1.9692 1.9714 414.1680 414.7277 0.0847 -1.0000 -1.0000 3836088 1576744703.20 151.4755 59.9980 32.0000 1.9683 1.9705 414.1103 414.6698 0.0848 -1.0000 -1.0000 3836166 1576744703.30 151.4755 59.9980 32.0000 1.9689 1.9711 414.0938 414.6538 0.0848 -1.0000 -1.0000 3836447 1576744703.40 151.4755 59.9980 32.0000 1.9688 1.9710 414.1106 414.6709 0.0849 -1.0000 -1.0000 3836510 1576744703.50 151.4864 59.9980 32.0000 1.9686 1.9708 414.0578 414.6172 0.0847 -1.0000 -1.0000 3836588 1576744703.60 151.4864 59.9980 32.0000 1.9688 1.9710 414.1721 414.7314 0.0847 -1.0000 -1.0000 3836650 1576744703.70 151.4864 59.9980 32.0000 1.9690 1.9712 414.1090 414.6687 0.0848 -1.0000 -1.0000 3836713 1576744703.80 151.4864 59.9980 32.0000 1.9694 1.9716 414.0801 414.6399 0.0848 -1.0000 -1.0000 3836791 1576744703.90 151.4864 59.9980 32.0000 1.9689 1.9711 414.0889 414.6484 0.0848 -1.0000 -1.0000 3836947 1576744704.00 151.4864 59.9980 32.0000 1.9699 1.9721 414.1315 414.6922 0.0849 -1.0000 -1.0000 3837010 1576744704.10 151.5008 59.9980 32.0000 1.9691 1.9713 414.0756 414.6354 0.0847 -1.0000 -1.0000 3837088 1576744704.20 151.5008 59.9980 32.0000 1.9690 1.9712 414.0894 414.6488 0.0847 -1.0000 -1.0000 3837150 1576744704.30 151.5008 59.9980 32.0000 1.9688 1.9710 414.0318 414.5911 0.0848 -1.0000 -1.0000 3837213 1576744704.40 151.5008 59.9980 32.0000 1.9693 1.9715 414.1171 414.6769 0.0848 -1.0000 -1.0000 3837463 1576744704.50 151.5008 59.9980 32.0000 1.9690 1.9712 414.0822 414.6408 0.0847 -1.0000 -1.0000 3837510 1576744704.60 151.4534 59.9975 32.0000 1.9685 1.9707 414.1345 414.6953 0.0849 -1.0000 -1.0000 3837588 1576744704.70 151.4411 59.9973 32.0000 1.9689 1.9710 414.1403 414.7002 0.0848 -1.0000 -1.0000 3837650 1576744704.80 151.4411 59.9973 32.0000 1.9696 1.9718 414.1427 414.7022 0.0848 -1.0000 -1.0000 3837713 1576744704.90 151.4411 59.9973 32.0000 1.9695 1.9717 414.0849 414.6453 0.0848 -1.0000 -1.0000 3838791 1576744705.00 151.4411 59.9973 32.0000 1.9688 1.9710 414.0226 414.5822 0.0848 -1.0000 -1.0000 3838854 1576744705.10 151.4411 59.9973 32.0000 1.9691 1.9713 414.1231 414.6826 0.0847 -1.0000 -1.0000 3838916 1576744705.20 151.4865 59.9973 32.0000 1.9686 1.9708 414.1452 414.7044 0.0847 -1.0000 -1.0000 3838979 1576744705.30 151.4865 59.9973 32.0000 1.9692 1.9713 414.1276 414.6878 0.0849 -1.0000 -1.0000 3839057 1576744705.40 151.4865 59.9973 32.0000 1.9686 1.9708 414.0692 414.6296 0.0848 -1.0000 -1.0000 3839119 1576744705.50 151.4865 59.9973 32.0000 1.9688 1.9710 414.1129 414.6720 0.0847 -1.0000 -1.0000 3839182 1576744705.60 151.4865 59.9973 32.0000 1.9688 1.9710 414.1081 414.6679 0.0848 -1.0000 -1.0000 3839245 1576744705.70 151.4501 59.9973 32.0000 1.9700 1.9722 414.1056 414.6653 0.0848 -1.0000 -1.0000 3839307 1576744705.80 151.4468 59.9973 32.0000 1.9693 1.9715 414.1109 414.6703 0.0847 -1.0000 -1.0000 3839385 1576744705.90 151.4468 59.9973 32.0000 1.9692 1.9714 414.1413 414.7014 0.0848 -1.0000 -1.0000 3839448 1576744706.00 151.4468 59.9973 32.0000 1.9688 1.9710 413.9897 414.5489 0.0848 -1.0000 -1.0000 3839510 1576744706.10 151.4468 59.9973 32.0000 1.9687 1.9709 414.0340 414.5941 0.0848 -1.0000 -1.0000 3839588 1576744706.20 151.4468 59.9973 32.0000 1.9687 1.9709 414.0977 414.6579 0.0849 -1.0000 -1.0000 3839682 1576744706.30 151.4468 59.9973 32.0000 1.9685 1.9707 414.0337 414.5927 0.0847 -1.0000 -1.0000 3839760 1576744706.40 151.4983 59.9973 32.0000 1.9694 1.9716 414.0978 414.6574 0.0848 -1.0000 -1.0000 3839822 1576744706.50 151.4983 59.9973 32.0000 1.9690 1.9712 414.1522 414.7109 0.0847 -1.0000 -1.0000 3839885 1576744706.60 151.4983 59.9973 32.0000 1.9690 1.9712 414.0337 414.5938 0.0848 -1.0000 -1.0000 3839948 1576744706.70 151.4983 59.9973 32.0000 1.9689 1.9711 414.0871 414.6464 0.0847 -1.0000 -1.0000 3840010 1576744706.80 151.4983 59.9973 32.0000 1.9687 1.9709 414.1044 414.6637 0.0847 -1.0000 -1.0000 3840072 1576744706.90 151.4983 59.9973 32.0000 1.9689 1.9711 414.0673 414.6269 0.0848 -1.0000 -1.0000 3840197 1576744707.00 151.4983 59.9973 32.0000 1.9691 1.9713 414.0618 414.6216 0.0848 -1.0000 -1.0000 3840260 1576744707.10 151.4983 59.9973 32.0000 1.9693 1.9715 414.0782 414.6382 0.0848 -1.0000 -1.0000 3840322 1576744707.20 151.4983 59.9973 32.0000 1.9687 1.9709 414.0795 414.6399 0.0849 -1.0000 -1.0000 3840385 1576744707.30 151.4983 59.9973 32.0000 1.9692 1.9714 414.0899 414.6497 0.0847 -1.0000 -1.0000 3840447 1576744707.40 151.4862 59.9973 32.0000 1.9688 1.9710 414.0234 414.5830 0.0848 -1.0000 -1.0000 3840510 1576744707.50 151.4635 59.9973 32.0000 1.9689 1.9711 414.0987 414.6593 0.0848 -1.0000 -1.0000 3840588 1576744707.60 151.4635 59.9973 32.0000 1.9688 1.9710 414.0628 414.6220 0.0847 -1.0000 -1.0000 3840666 1576744707.70 151.4635 59.9973 32.0000 1.9689 1.9710 414.0466 414.6060 0.0848 -1.0000 -1.0000 3840729 1576744707.80 151.4635 59.9973 32.0000 1.9686 1.9708 414.0918 414.6516 0.0848 -1.0000 -1.0000 3840791 1576744707.90 151.4635 59.9973 32.0000 1.9698 1.9720 414.0522 414.6126 0.0849 -1.0000 -1.0000 3840854 1576744708.00 151.4798 59.9973 32.0000 1.9695 1.9717 414.0762 414.6373 0.0850 -1.0000 -1.0000 3840916 1576744708.10 151.4798 59.9973 32.0000 1.9696 1.9718 414.1465 414.7063 0.0848 -1.0000 -1.0000 3840994 1576744708.20 151.4798 59.9973 32.0000 1.9691 1.9713 414.1143 414.6744 0.0848 -1.0000 -1.0000 3841057 1576744708.30 151.4798 59.9973 32.0000 1.9685 1.9706 414.0304 414.5902 0.0849 -1.0000 -1.0000 3841119 1576744708.40 151.4798 59.9973 32.0000 1.9692 1.9714 414.1097 414.6690 0.0847 -1.0000 -1.0000 3841182 1576744708.50 151.4723 59.9973 32.0000 1.9691 1.9713 414.1012 414.6615 0.0849 -1.0000 -1.0000 3841666 1576744708.60 151.4642 59.9973 32.0000 1.9693 1.9715 414.0745 414.6346 0.0848 -1.0000 -1.0000 3841745 1576744708.70 151.4642 59.9973 32.0000 1.9687 1.9709 414.0831 414.6418 0.0847 -1.0000 -1.0000 3841807 1576744708.80 151.4642 59.9973 32.0000 1.9689 1.9710 414.0185 414.5785 0.0849 -1.0000 -1.0000 3841869 1576744708.90 151.4642 59.9973 32.0000 1.9692 1.9714 414.0513 414.6119 0.0850 -1.0000 -1.0000 3841948 1576744709.00 151.4642 59.9973 32.0000 1.9694 1.9716 414.0993 414.6592 0.0848 -1.0000 -1.0000 3842182 1576744709.10 151.5034 59.9973 32.0000 1.9685 1.9707 414.1372 414.6965 0.0847 -1.0000 -1.0000 3842244 1576744709.20 151.5191 59.9973 32.0000 1.9695 1.9717 414.0635 414.6228 0.0847 -1.0000 -1.0000 3842307 1576744709.30 151.5191 59.9973 32.0000 1.9691 1.9713 414.0628 414.6218 0.0847 -1.0000 -1.0000 3842369 1576744709.40 151.5191 59.9973 32.0000 1.9698 1.9720 414.1211 414.6809 0.0848 -1.0000 -1.0000 3842432 1576744709.50 151.5191 59.9973 32.0000 1.9695 1.9717 414.0862 414.6453 0.0846 -1.0000 -1.0000 3842572 1576744709.60 151.5191 59.9973 32.0000 1.9697 1.9718 414.0842 414.6441 0.0849 -1.0000 -1.0000 3842635 1576744709.70 151.5415 59.9980 32.0000 1.9698 1.9720 414.1188 414.6779 0.0847 -1.0000 -1.0000 3842697 1576744709.80 151.5415 59.9980 32.0000 1.9695 1.9717 414.1641 414.7242 0.0848 -1.0000 -1.0000 3842775 1576744709.90 151.5415 59.9980 32.0000 1.9696 1.9718 414.1357 414.6959 0.0848 -1.0000 -1.0000 3842838 1576744710.00 151.5415 59.9980 32.0000 1.9699 1.9721 414.1553 414.7150 0.0848 -1.0000 -1.0000 3843072 1576744710.10 151.5415 59.9980 32.0000 1.9694 1.9716 414.1299 414.6903 0.0849 -1.0000 -1.0000 3843135 1576744710.20 151.5415 59.9980 32.0000 1.9693 1.9715 414.1844 414.7455 0.0850 -1.0000 -1.0000 3843197 1576744710.30 151.5113 59.9980 32.0000 1.9696 1.9718 414.1912 414.7509 0.0847 -1.0000 -1.0000 3843275 1576744710.40 151.5006 59.9980 32.0000 1.9697 1.9719 414.1502 414.7104 0.0850 -1.0000 -1.0000 3843338 1576744710.50 151.5006 59.9980 32.0000 1.9690 1.9712 414.2097 414.7691 0.0847 -1.0000 -1.0000 3843572 1576744710.60 151.5006 59.9980 32.0000 1.9691 1.9713 414.1046 414.6644 0.0848 -1.0000 -1.0000 3843650 1576744710.70 151.5006 59.9980 32.0000 1.9689 1.9711 414.1362 414.6971 0.0850 -1.0000 -1.0000 3843713 1576744710.80 151.5006 59.9980 32.0000 1.9692 1.9714 414.1267 414.6868 0.0849 -1.0000 -1.0000 3843775 1576744710.90 151.5006 59.9980 32.0000 1.9696 1.9718 414.1527 414.7130 0.0849 -1.0000 -1.0000 3843838 1576744711.00 151.4996 59.9980 32.0000 1.9690 1.9712 414.1521 414.7120 0.0848 -1.0000 -1.0000 3843916 1576744711.10 151.4996 59.9980 32.0000 1.9693 1.9715 414.0911 414.6513 0.0848 -1.0000 -1.0000 3843963 1576744711.20 151.4996 59.9980 32.0000 1.9695 1.9717 414.1288 414.6889 0.0849 -1.0000 -1.0000 3844041 1576744711.30 151.4996 59.9980 32.0000 1.9694 1.9716 414.1853 414.7456 0.0848 -1.0000 -1.0000 3844104 1576744711.40 151.4996 59.9980 32.0000 1.9696 1.9718 414.1261 414.6849 0.0847 -1.0000 -1.0000 3844166 1576744711.50 151.4996 59.9980 32.0000 1.9683 1.9705 414.1383 414.6974 0.0847 -1.0000 -1.0000 3844400 1576744711.60 151.4793 59.9980 32.0000 1.9688 1.9710 414.0763 414.6352 0.0847 -1.0000 -1.0000 3844479 1576744711.70 151.4793 59.9980 32.0000 1.9693 1.9715 414.0483 414.6079 0.0848 -1.0000 -1.0000 3844541 1576744711.80 151.4793 59.9980 32.0000 1.9691 1.9712 414.1473 414.7069 0.0847 -1.0000 -1.0000 3844604 1576744711.90 151.4793 59.9980 32.0000 1.9691 1.9713 414.0586 414.6178 0.0848 -1.0000 -1.0000 3844666 1576744712.00 151.4793 59.9980 32.0000 1.9695 1.9717 414.1362 414.6963 0.0849 -1.0000 -1.0000 3844744 1576744712.10 151.5031 59.9980 32.0000 1.9694 1.9716 414.1535 414.7139 0.0849 -1.0000 -1.0000 3844932 1576744712.20 151.5031 59.9980 32.0000 1.9687 1.9709 414.1545 414.7147 0.0848 -1.0000 -1.0000 3844994 1576744712.30 151.5031 59.9980 32.0000 1.9689 1.9711 414.1422 414.7020 0.0848 -1.0000 -1.0000 3845057 1576744712.40 151.5031 59.9980 32.0000 1.9693 1.9714 414.1401 414.6998 0.0848 -1.0000 -1.0000 3845119 1576744712.50 151.5031 59.9980 32.0000 1.9691 1.9713 414.1683 414.7278 0.0847 -1.0000 -1.0000 3845182 1576744712.60 151.4998 59.9980 32.0000 1.9685 1.9707 414.1156 414.6752 0.0848 -1.0000 -1.0000 3845416 1576744712.70 151.4952 59.9980 32.0000 1.9690 1.9712 414.0909 414.6513 0.0849 -1.0000 -1.0000 3845479 1576744712.80 151.4952 59.9980 32.0000 1.9684 1.9706 414.1347 414.6944 0.0848 -1.0000 -1.0000 3845541 1576744712.90 151.4952 59.9980 32.0000 1.9688 1.9710 414.1020 414.6618 0.0849 -1.0000 -1.0000 3845619 1576744713.00 151.4952 59.9980 32.0000 1.9696 1.9718 414.0754 414.6353 0.0847 -1.0000 -1.0000 3845682 1576744713.10 151.4952 59.9980 32.0000 1.9696 1.9718 414.1423 414.7026 0.0849 -1.0000 -1.0000 3845916 1576744713.20 151.5349 59.9980 32.0000 1.9696 1.9718 414.1579 414.7178 0.0848 -1.0000 -1.0000 3845979 1576744713.30 151.5349 59.9980 32.0000 1.9690 1.9712 414.1020 414.6623 0.0849 -1.0000 -1.0000 3846041 1576744713.40 151.5349 59.9980 32.0000 1.9689 1.9711 414.1105 414.6700 0.0848 -1.0000 -1.0000 3846104 1576744713.50 151.5349 59.9980 32.0000 1.9689 1.9711 414.0078 414.5679 0.0848 -1.0000 -1.0000 3846182 1576744713.60 151.5349 59.9980 32.0000 1.9691 1.9713 414.1270 414.6867 0.0848 -1.0000 -1.0000 3846932 1576744713.70 151.5349 59.9980 32.0000 1.9696 1.9718 414.1083 414.6679 0.0847 -1.0000 -1.0000 3846994 1576744713.80 151.5349 59.9980 32.0000 1.9693 1.9715 414.1229 414.6823 0.0848 -1.0000 -1.0000 3847057 1576744713.90 151.5147 59.9980 32.0000 1.9692 1.9714 414.0328 414.5927 0.0848 -1.0000 -1.0000 3847135 1576744714.00 151.5147 59.9980 32.0000 1.9692 1.9714 414.0482 414.6080 0.0848 -1.0000 -1.0000 3847197 1576744714.10 151.5147 59.9980 32.0000 1.9696 1.9718 414.0669 414.6263 0.0848 -1.0000 -1.0000 3847275 1576744714.20 151.5147 59.9980 32.0000 1.9697 1.9719 414.0435 414.6036 0.0849 -1.0000 -1.0000 3847338 1576744714.30 151.5147 59.9980 32.0000 1.9696 1.9718 414.0522 414.6116 0.0847 -1.0000 -1.0000 3847400 1576744714.40 151.5227 59.9980 32.0000 1.9683 1.9705 414.0291 414.5884 0.0847 -1.0000 -1.0000 3847463 1576744714.50 151.5227 59.9980 32.0000 1.9692 1.9714 414.0774 414.6363 0.0847 -1.0000 -1.0000 3847525 1576744714.60 151.5227 59.9980 32.0000 1.9693 1.9715 414.1356 414.6958 0.0848 -1.0000 -1.0000 3847604 1576744714.70 151.5227 59.9980 32.0000 1.9700 1.9722 414.0981 414.6581 0.0849 -1.0000 -1.0000 3847666 1576744714.80 151.5227 59.9980 32.0000 1.9695 1.9717 414.1128 414.6720 0.0846 -1.0000 -1.0000 3847729 1576744714.90 151.5197 59.9983 32.0000 1.9690 1.9712 414.0284 414.5891 0.0849 -1.0000 -1.0000 3847807 1576744715.00 151.5141 59.9988 32.0000 1.9682 1.9703 414.0792 414.6384 0.0847 -1.0000 -1.0000 3847869 1576744715.10 151.5141 59.9988 32.0000 1.9690 1.9712 414.1231 414.6825 0.0848 -1.0000 -1.0000 3847932 1576744715.20 151.5141 59.9988 32.0000 1.9691 1.9713 414.0717 414.6312 0.0848 -1.0000 -1.0000 3848150 1576744715.30 151.5141 59.9988 32.0000 1.9695 1.9716 414.1614 414.7215 0.0847 -1.0000 -1.0000 3848213 1576744715.40 151.5141 59.9988 32.0000 1.9699 1.9721 414.0721 414.6311 0.0848 -1.0000 -1.0000 3848275 1576744715.50 151.5042 59.9988 32.0000 1.9696 1.9718 414.0973 414.6577 0.0849 -1.0000 -1.0000 3848354 1576744715.60 151.5042 59.9988 32.0000 1.9690 1.9712 414.0071 414.5676 0.0849 -1.0000 -1.0000 3848416 1576744715.70 151.5042 59.9988 32.0000 1.9686 1.9708 414.0945 414.6544 0.0848 -1.0000 -1.0000 3848650 1576744715.80 151.5042 59.9988 32.0000 1.9697 1.9719 414.0769 414.6376 0.0849 -1.0000 -1.0000 3848713 1576744715.90 151.5042 59.9988 32.0000 1.9699 1.9721 414.0874 414.6471 0.0848 -1.0000 -1.0000 3848775 1576744716.00 151.5596 59.9988 32.0000 1.9695 1.9717 414.1453 414.7057 0.0849 -1.0000 -1.0000 3848838 1576744716.10 151.5797 59.9988 32.0000 1.9697 1.9719 414.1818 414.7418 0.0848 -1.0000 -1.0000 3848916 1576744716.20 151.5797 59.9988 32.0000 1.9697 1.9719 414.0878 414.6482 0.0849 -1.0000 -1.0000 3849135 1576744716.30 151.5797 59.9988 32.0000 1.9697 1.9719 414.1724 414.7319 0.0847 -1.0000 -1.0000 3849213 1576744716.40 151.5797 59.9988 32.0000 1.9691 1.9713 414.1680 414.7278 0.0848 -1.0000 -1.0000 3849275 1576744716.50 151.5805 59.9988 32.0000 1.9701 1.9723 414.2455 414.8052 0.0848 -1.0000 -1.0000 3849338 1576744716.60 151.6013 59.9988 32.0000 1.9694 1.9716 414.1108 414.6707 0.0848 -1.0000 -1.0000 3849416 1576744716.70 151.6013 59.9988 32.0000 1.9697 1.9719 414.1234 414.6821 0.0846 -1.0000 -1.0000 3849479 1576744716.80 151.6013 59.9988 32.0000 1.9692 1.9714 414.0991 414.6599 0.0849 -1.0000 -1.0000 3849666 1576744716.90 151.6013 59.9988 32.0000 1.9697 1.9719 414.1514 414.7109 0.0848 -1.0000 -1.0000 3849729 1576744717.00 151.6013 59.9988 32.0000 1.9698 1.9720 414.1682 414.7289 0.0849 -1.0000 -1.0000 3849807 1576744717.10 151.5364 59.9988 32.0000 1.9695 1.9716 414.2162 414.7764 0.0848 -1.0000 -1.0000 3849854 1576744717.20 151.5364 59.9988 32.0000 1.9700 1.9722 414.1786 414.7391 0.0850 -1.0000 -1.0000 3849932 1576744717.30 151.5364 59.9988 32.0000 1.9698 1.9720 414.1442 414.7034 0.0846 -1.0000 -1.0000 3850354 1576744717.40 151.5364 59.9988 32.0000 1.9697 1.9719 414.1232 414.6830 0.0848 -1.0000 -1.0000 3850416 1576744717.50 151.5364 59.9988 32.0000 1.9694 1.9716 414.0978 414.6581 0.0849 -1.0000 -1.0000 3850494 1576744717.60 151.5351 59.9988 32.0000 1.9695 1.9717 414.0580 414.6185 0.0849 -1.0000 -1.0000 3850557 1576744717.70 151.5295 59.9988 32.0000 1.9696 1.9718 414.2470 414.8068 0.0848 -1.0000 -1.0000 3850619 1576744717.80 151.5295 59.9988 32.0000 1.9691 1.9712 414.1113 414.6713 0.0848 -1.0000 -1.0000 3850916 1576744717.90 151.5295 59.9988 32.0000 1.9687 1.9709 414.0620 414.6221 0.0849 -1.0000 -1.0000 3850979 1576744718.00 151.5295 59.9988 32.0000 1.9702 1.9724 414.1065 414.6662 0.0848 -1.0000 -1.0000 3851041 1576744718.10 151.5295 59.9988 32.0000 1.9695 1.9717 414.1284 414.6885 0.0849 -1.0000 -1.0000 3851119 1576744718.20 151.4911 59.9988 32.0000 1.9689 1.9711 414.1556 414.7153 0.0848 -1.0000 -1.0000 3851182 1576744718.30 151.4911 59.9988 32.0000 1.9694 1.9716 414.0529 414.6126 0.0847 -1.0000 -1.0000 3851713 1576744718.40 151.4911 59.9988 32.0000 1.9700 1.9722 414.1173 414.6767 0.0848 -1.0000 -1.0000 3851775 1576744718.50 151.4911 59.9988 32.0000 1.9693 1.9715 414.1707 414.7291 0.0845 -1.0000 -1.0000 3851838 1576744718.60 151.4911 59.9988 32.0000 1.9696 1.9718 414.1863 414.7466 0.0848 -1.0000 -1.0000 3851916 1576744718.70 151.5095 59.9988 32.0000 1.9693 1.9715 414.1183 414.6779 0.0848 -1.0000 -1.0000 3851979 1576744718.80 151.5107 59.9988 32.0000 1.9690 1.9712 414.2187 414.7775 0.0846 -1.0000 -1.0000 3852041 1576744718.90 151.5107 59.9988 32.0000 1.9695 1.9717 414.0708 414.6306 0.0849 -1.0000 -1.0000 3852104 1576744719.00 151.5107 59.9988 32.0000 1.9689 1.9711 414.1206 414.6801 0.0847 -1.0000 -1.0000 3852182 1576744719.10 151.5107 59.9988 32.0000 1.9687 1.9709 414.1002 414.6597 0.0847 -1.0000 -1.0000 3852244 1576744719.20 151.5107 59.9988 32.0000 1.9689 1.9711 414.0900 414.6495 0.0848 -1.0000 -1.0000 3852307 1576744719.30 151.4707 59.9988 32.0000 1.9683 1.9705 414.1137 414.6732 0.0847 -1.0000 -1.0000 3852369 1576744719.40 151.4707 59.9988 32.0000 1.9689 1.9711 414.2130 414.7732 0.0848 -1.0000 -1.0000 3852432 1576744719.50 151.4707 59.9988 32.0000 1.9693 1.9715 414.0726 414.6324 0.0848 -1.0000 -1.0000 3852510 1576744719.60 151.4707 59.9988 32.0000 1.9692 1.9714 414.0762 414.6360 0.0848 -1.0000 -1.0000 3852572 1576744719.70 151.4707 59.9988 32.0000 1.9691 1.9713 414.1205 414.6806 0.0848 -1.0000 -1.0000 3852635 1576744719.80 151.5159 59.9988 32.0000 1.9693 1.9715 414.1293 414.6879 0.0846 -1.0000 -1.0000 3852713 1576744719.90 151.5159 59.9988 32.0000 1.9693 1.9715 414.1018 414.6607 0.0847 -1.0000 -1.0000 3852760 1576744720.00 151.5159 59.9988 32.0000 1.9690 1.9712 414.1585 414.7183 0.0848 -1.0000 -1.0000 3852838 1576744720.10 151.5159 59.9988 32.0000 1.9693 1.9715 414.1293 414.6894 0.0848 -1.0000 -1.0000 3852900 1576744720.20 151.5159 59.9988 32.0000 1.9693 1.9715 414.1644 414.7236 0.0847 -1.0000 -1.0000 3852963 1576744720.30 151.5159 59.9988 32.0000 1.9685 1.9707 414.0709 414.6316 0.0850 -1.0000 -1.0000 3853041 1576744720.40 151.5159 59.9988 32.0000 1.9694 1.9716 414.0814 414.6415 0.0847 -1.0000 -1.0000 3853369 1576744720.50 151.4660 59.9988 32.0000 1.9685 1.9707 414.0722 414.6329 0.0849 -1.0000 -1.0000 3853432 1576744720.60 151.4660 59.9988 32.0000 1.9690 1.9712 414.0935 414.6534 0.0848 -1.0000 -1.0000 3853510 1576744720.70 151.4660 59.9988 32.0000 1.9687 1.9709 414.0848 414.6437 0.0847 -1.0000 -1.0000 3853572 1576744720.80 151.4660 59.9988 32.0000 1.9686 1.9708 414.1779 414.7382 0.0849 -1.0000 -1.0000 3853635 1576744720.90 151.4660 59.9988 32.0000 1.9689 1.9711 414.0800 414.6394 0.0847 -1.0000 -1.0000 3853932 1576744721.00 151.4660 59.9988 32.0000 1.9688 1.9710 414.1590 414.7193 0.0849 -1.0000 -1.0000 3853994 1576744721.10 151.4594 59.9988 32.0000 1.9690 1.9712 414.1013 414.6608 0.0847 -1.0000 -1.0000 3854057 1576744721.20 151.4594 59.9988 32.0000 1.9683 1.9705 414.0737 414.6331 0.0847 -1.0000 -1.0000 3854135 1576744721.30 151.4594 59.9988 32.0000 1.9683 1.9705 414.1192 414.6787 0.0848 -1.0000 -1.0000 3854197 1576744721.40 151.4594 59.9988 32.0000 1.9686 1.9708 414.1250 414.6847 0.0848 -1.0000 -1.0000 3854322 1576744721.50 151.4594 59.9988 32.0000 1.9686 1.9708 414.0515 414.6119 0.0849 -1.0000 -1.0000 3854401 1576744721.60 151.5180 59.9988 32.0000 1.9688 1.9710 414.0411 414.6015 0.0849 -1.0000 -1.0000 3854463 1576744721.70 151.5204 59.9988 32.0000 1.9687 1.9709 414.0793 414.6382 0.0847 -1.0000 -1.0000 3854525 1576744721.80 151.5204 59.9988 32.0000 1.9685 1.9707 414.1265 414.6854 0.0847 -1.0000 -1.0000 3854604 1576744721.90 151.5204 59.9988 32.0000 1.9691 1.9713 414.1447 414.7036 0.0846 -1.0000 -1.0000 3854885 1576744722.00 151.5204 59.9988 32.0000 1.9695 1.9717 414.0778 414.6363 0.0846 -1.0000 -1.0000 3854947 1576744722.10 151.5116 59.9988 32.0000 1.9687 1.9709 414.0938 414.6526 0.0847 -1.0000 -1.0000 3855025 1576744722.20 151.4935 59.9988 32.0000 1.9687 1.9709 414.0727 414.6330 0.0849 -1.0000 -1.0000 3855088 1576744722.30 151.4935 59.9988 32.0000 1.9689 1.9711 414.0829 414.6418 0.0847 -1.0000 -1.0000 3855151 1576744722.40 151.4935 59.9988 32.0000 1.9692 1.9714 414.0768 414.6360 0.0847 -1.0000 -1.0000 3856088 1576744722.50 151.4935 59.9988 32.0000 1.9692 1.9714 414.0263 414.5856 0.0847 -1.0000 -1.0000 3856151 1576744722.60 151.4935 59.9988 32.0000 1.9690 1.9712 414.1444 414.7040 0.0848 -1.0000 -1.0000 3856229 1576744722.70 151.5062 59.9988 32.0000 1.9694 1.9716 414.1784 414.7387 0.0848 -1.0000 -1.0000 3856291 1576744722.80 151.5062 59.9988 32.0000 1.9694 1.9716 414.1230 414.6831 0.0849 -1.0000 -1.0000 3856354 1576744722.90 151.5062 59.9988 32.0000 1.9690 1.9712 414.0668 414.6261 0.0847 -1.0000 -1.0000 3856432 1576744723.00 151.5062 59.9988 32.0000 1.9689 1.9711 414.0612 414.6210 0.0848 -1.0000 -1.0000 3856494 1576744723.10 151.5062 59.9988 32.0000 1.9687 1.9709 414.1165 414.6758 0.0847 -1.0000 -1.0000 3856557 1576744723.20 151.4812 59.9988 32.0000 1.9692 1.9714 414.1122 414.6725 0.0848 -1.0000 -1.0000 3856635 1576744723.30 151.4732 59.9988 32.0000 1.9695 1.9717 414.1498 414.7079 0.0846 -1.0000 -1.0000 3856697 1576744723.40 151.4732 59.9988 32.0000 1.9691 1.9713 414.1380 414.6979 0.0848 -1.0000 -1.0000 3856760 1576744723.50 151.4732 59.9988 32.0000 1.9692 1.9714 414.1583 414.7186 0.0848 -1.0000 -1.0000 3856838 1576744723.60 151.4732 59.9988 32.0000 1.9685 1.9707 414.0981 414.6578 0.0848 -1.0000 -1.0000 3856900 1576744723.70 151.4736 59.9988 32.0000 1.9686 1.9708 414.1045 414.6641 0.0848 -1.0000 -1.0000 3856963 1576744723.80 151.4938 59.9988 32.0000 1.9687 1.9708 414.1079 414.6672 0.0847 -1.0000 -1.0000 3857025 1576744723.90 151.4938 59.9988 32.0000 1.9685 1.9707 414.1339 414.6930 0.0847 -1.0000 -1.0000 3857104 1576744724.00 151.4591 59.9988 32.0000 1.9689 1.9711 414.1503 414.7096 0.0847 -1.0000 -1.0000 3857166 1576744724.10 151.4591 59.9988 32.0000 1.9691 1.9713 414.1339 414.6938 0.0848 -1.0000 -1.0000 3857229 1576744724.20 151.4591 59.9988 32.0000 1.9690 1.9712 414.1433 414.7038 0.0849 -1.0000 -1.0000 3857291 1576744724.30 151.4591 59.9988 32.0000 1.9690 1.9712 414.1272 414.6869 0.0848 -1.0000 -1.0000 3857369 1576744724.40 151.4591 59.9988 32.0000 1.9691 1.9713 414.1251 414.6851 0.0848 -1.0000 -1.0000 3857432 1576744724.50 151.4591 59.9988 32.0000 1.9687 1.9709 414.1005 414.6597 0.0847 -1.0000 -1.0000 3857494 1576744724.60 151.4591 59.9988 32.0000 1.9693 1.9715 414.0786 414.6393 0.0849 -1.0000 -1.0000 3857572 1576744724.70 151.4591 59.9988 32.0000 1.9691 1.9713 414.1311 414.6899 0.0846 -1.0000 -1.0000 3857635 1576744724.80 151.4591 59.9988 32.0000 1.9691 1.9713 414.1562 414.7161 0.0850 -1.0000 -1.0000 3857698 1576744724.90 151.4509 59.9994 32.0000 1.9693 1.9715 414.0966 414.6547 0.0846 -1.0000 -1.0000 3857760 1576744725.00 151.4509 59.9994 32.0000 1.9691 1.9713 414.1576 414.7164 0.0846 -1.0000 -1.0000 3858151 1576744725.10 151.4509 59.9994 32.0000 1.9692 1.9714 414.1150 414.6740 0.0847 -1.0000 -1.0000 3858213 1576744725.20 151.4509 59.9994 32.0000 1.9689 1.9711 414.0831 414.6426 0.0848 -1.0000 -1.0000 3858275 1576744725.30 151.4509 59.9994 32.0000 1.9693 1.9715 414.0949 414.6553 0.0849 -1.0000 -1.0000 3858338 1576744725.40 151.4509 59.9994 32.0000 1.9694 1.9716 414.0683 414.6286 0.0848 -1.0000 -1.0000 3858416 1576744725.50 151.5608 59.9994 32.0000 1.9698 1.9720 414.1447 414.7045 0.0848 -1.0000 -1.0000 3858775 1576744725.60 151.5608 59.9994 32.0000 1.9690 1.9712 414.1965 414.7567 0.0848 -1.0000 -1.0000 3858838 1576744725.70 151.5608 59.9994 32.0000 1.9696 1.9718 414.1287 414.6877 0.0847 -1.0000 -1.0000 3858900 1576744725.80 151.5608 59.9994 32.0000 1.9696 1.9718 414.1623 414.7229 0.0849 -1.0000 -1.0000 3858963 1576744725.90 151.5608 59.9994 32.0000 1.9693 1.9715 414.1576 414.7181 0.0849 -1.0000 -1.0000 3859025 1576744726.00 151.5154 59.9994 32.0000 1.9699 1.9721 414.1000 414.6597 0.0847 -1.0000 -1.0000 3859088 1576744726.10 151.5094 59.9994 32.0000 1.9697 1.9719 414.1470 414.7068 0.0848 -1.0000 -1.0000 3859166 1576744726.20 151.5094 59.9994 32.0000 1.9695 1.9717 414.0813 414.6415 0.0848 -1.0000 -1.0000 3859229 1576744726.30 151.5094 59.9994 32.0000 1.9697 1.9718 414.0948 414.6543 0.0848 -1.0000 -1.0000 3859307 1576744726.40 151.5094 59.9994 32.0000 1.9693 1.9715 414.0548 414.6149 0.0848 -1.0000 -1.0000 3859369 1576744726.50 151.5094 59.9994 32.0000 1.9698 1.9720 414.1794 414.7400 0.0848 -1.0000 -1.0000 3859432 1576744726.60 151.4680 59.9994 32.0000 1.9694 1.9716 414.1413 414.7012 0.0848 -1.0000 -1.0000 3859807 1576744726.70 151.4677 59.9994 32.0000 1.9691 1.9712 414.1506 414.7099 0.0847 -1.0000 -1.0000 3859869 1576744726.80 151.4677 59.9994 32.0000 1.9689 1.9711 414.1018 414.6619 0.0849 -1.0000 -1.0000 3859932 1576744726.90 151.4677 59.9994 32.0000 1.9688 1.9710 414.1190 414.6782 0.0846 -1.0000 -1.0000 3900010 1576744727.00 151.4677 59.9994 32.0000 1.9689 1.9711 414.0671 414.6269 0.0848 -1.0000 -1.0000 3900072 1576744727.10 151.5105 59.9994 32.0000 1.9690 1.9711 414.1283 414.6879 0.0847 -1.0000 -1.0000 3900150 1576744727.20 151.5141 59.9994 32.0000 1.9693 1.9714 414.1179 414.6777 0.0848 -1.0000 -1.0000 3900213 1576744727.30 151.5141 59.9994 32.0000 1.9696 1.9718 414.0317 414.5918 0.0848 -1.0000 -1.0000 3900275 1576744727.40 151.5141 59.9994 32.0000 1.9694 1.9716 414.1725 414.7323 0.0848 -1.0000 -1.0000 3900338 1576744727.50 151.5141 59.9994 32.0000 1.9697 1.9719 414.1486 414.7087 0.0848 -1.0000 -1.0000 3900416 1576744727.60 151.5180 59.9994 32.0000 1.9692 1.9714 414.1106 414.6702 0.0848 -1.0000 -1.0000 3900479 1576744727.70 151.5343 59.9994 32.0000 1.9688 1.9710 414.0463 414.6069 0.0849 -1.0000 -1.0000 3900541 1576744727.80 151.5343 59.9994 32.0000 1.9690 1.9712 414.1124 414.6725 0.0848 -1.0000 -1.0000 3900619 1576744727.90 151.5343 59.9994 32.0000 1.9695 1.9717 414.1624 414.7225 0.0848 -1.0000 -1.0000 3900682 1576744728.00 151.5343 59.9994 32.0000 1.9695 1.9716 414.1680 414.7266 0.0847 -1.0000 -1.0000 3900744 1576744728.10 151.5343 59.9994 32.0000 1.9689 1.9711 414.1600 414.7197 0.0847 -1.0000 -1.0000 3900947 1576744728.20 151.4680 59.9994 32.0000 1.9697 1.9719 414.1972 414.7573 0.0849 -1.0000 -1.0000 3901010 1576744728.30 151.4680 59.9994 32.0000 1.9689 1.9711 414.1177 414.6769 0.0848 -1.0000 -1.0000 3901072 1576744728.40 151.4680 59.9994 32.0000 1.9687 1.9709 414.1332 414.6932 0.0848 -1.0000 -1.0000 3901150 1576744728.50 151.4680 59.9994 32.0000 1.9688 1.9710 414.1329 414.6925 0.0848 -1.0000 -1.0000 3901213 1576744728.60 151.4680 59.9994 32.0000 1.9692 1.9714 414.1844 414.7439 0.0847 -1.0000 -1.0000 3901635 1576744728.70 151.4903 59.9994 32.0000 1.9691 1.9713 414.1423 414.7018 0.0848 -1.0000 -1.0000 3901697 1576744728.80 151.4921 59.9994 32.0000 1.9692 1.9714 414.1140 414.6735 0.0847 -1.0000 -1.0000 3901760 1576744728.90 151.4921 59.9994 32.0000 1.9687 1.9709 414.1669 414.7261 0.0847 -1.0000 -1.0000 3901822 1576744729.00 151.4921 59.9994 32.0000 1.9690 1.9712 414.1361 414.6958 0.0848 -1.0000 -1.0000 3901885 1576744729.10 151.4921 59.9994 32.0000 1.9691 1.9713 414.0757 414.6358 0.0849 -1.0000 -1.0000 3902166 1576744729.20 151.4880 59.9994 32.0000 1.9694 1.9716 414.1507 414.7107 0.0848 -1.0000 -1.0000 3902244 1576744729.30 151.4684 59.9994 32.0000 1.9698 1.9720 414.2020 414.7614 0.0847 -1.0000 -1.0000 3902307 1576744729.40 151.4684 59.9994 32.0000 1.9687 1.9709 414.1140 414.6730 0.0847 -1.0000 -1.0000 3902369 1576744729.50 151.4684 59.9994 32.0000 1.9687 1.9709 414.1450 414.7050 0.0848 -1.0000 -1.0000 3902447 1576744729.60 151.4684 59.9994 32.0000 1.9690 1.9712 414.0433 414.6029 0.0848 -1.0000 -1.0000 3902697 1576744729.70 151.4684 59.9994 32.0000 1.9692 1.9714 414.0526 414.6123 0.0848 -1.0000 -1.0000 3902760 1576744729.80 151.4855 59.9994 32.0000 1.9692 1.9714 414.1383 414.6982 0.0848 -1.0000 -1.0000 3902838 1576744729.90 151.4855 59.9994 32.0000 1.9686 1.9708 414.1000 414.6596 0.0848 -1.0000 -1.0000 3902900 1576744730.00 151.4855 59.9994 32.0000 1.9689 1.9711 414.1301 414.6906 0.0849 -1.0000 -1.0000 3902963 1576744730.10 151.4855 59.9994 32.0000 1.9690 1.9712 414.1268 414.6861 0.0847 -1.0000 -1.0000 3903025 1576744730.20 151.4855 59.9994 32.0000 1.9689 1.9711 414.1080 414.6672 0.0847 -1.0000 -1.0000 3903166 1576744730.30 151.4937 59.9994 32.0000 1.9692 1.9714 414.1707 414.7298 0.0847 -1.0000 -1.0000 3903244 1576744730.40 151.5019 59.9994 32.0000 1.9691 1.9712 414.1438 414.7027 0.0847 -1.0000 -1.0000 3903307 1576744730.50 151.5019 59.9994 32.0000 1.9689 1.9711 414.1226 414.6821 0.0848 -1.0000 -1.0000 3903369 1576744730.60 151.5019 59.9994 32.0000 1.9693 1.9714 414.1230 414.6819 0.0847 -1.0000 -1.0000 3903447 1576744730.70 151.5019 59.9994 32.0000 1.9687 1.9709 414.1737 414.7337 0.0847 -1.0000 -1.0000 3903635 1576744730.80 151.5019 59.9994 32.0000 1.9692 1.9714 414.1514 414.7105 0.0847 -1.0000 -1.0000 3903713 1576744730.90 151.5209 59.9994 32.0000 1.9694 1.9716 414.1561 414.7160 0.0848 -1.0000 -1.0000 3903775 1576744731.00 151.5209 59.9994 32.0000 1.9691 1.9713 414.1035 414.6636 0.0848 -1.0000 -1.0000 3903838 1576744731.10 151.5209 59.9994 32.0000 1.9682 1.9704 414.0864 414.6468 0.0849 -1.0000 -1.0000 3903900 1576744731.20 151.5209 59.9994 32.0000 1.9689 1.9711 414.1441 414.7035 0.0847 -1.0000 -1.0000 3904197 1576744731.30 151.5209 59.9994 32.0000 1.9698 1.9720 414.1305 414.6889 0.0846 -1.0000 -1.0000 3904244 1576744731.40 151.5209 59.9994 32.0000 1.9691 1.9713 414.1073 414.6669 0.0848 -1.0000 -1.0000 3904307 1576744731.50 151.4935 59.9994 32.0000 1.9696 1.9718 414.0950 414.6547 0.0848 -1.0000 -1.0000 3904385 1576744731.60 151.4935 59.9994 32.0000 1.9697 1.9719 414.1207 414.6797 0.0846 -1.0000 -1.0000 3904447 1576744731.70 151.4935 59.9994 32.0000 1.9692 1.9714 414.1777 414.7359 0.0846 -1.0000 -1.0000 3904682 1576744731.80 151.4935 59.9994 32.0000 1.9688 1.9710 414.0745 414.6332 0.0847 -1.0000 -1.0000 3904744 1576744731.90 151.4935 59.9994 32.0000 1.9687 1.9709 414.0614 414.6209 0.0848 -1.0000 -1.0000 3904807 1576744732.00 151.4947 59.9994 32.0000 1.9688 1.9710 414.0684 414.6279 0.0848 -1.0000 -1.0000 3904869 1576744732.10 151.4947 59.9994 32.0000 1.9690 1.9712 414.0932 414.6526 0.0847 -1.0000 -1.0000 3904947 1576744732.20 151.4947 59.9994 32.0000 1.9687 1.9708 414.0416 414.6011 0.0848 -1.0000 -1.0000 3905166 1576744732.30 151.4947 59.9994 32.0000 1.9685 1.9707 414.0815 414.6412 0.0847 -1.0000 -1.0000 3905244 1576744732.40 151.4947 59.9994 32.0000 1.9683 1.9705 414.1423 414.7014 0.0847 -1.0000 -1.0000 3905307 1576744732.50 151.4933 59.9994 32.0000 1.9688 1.9710 414.1039 414.6641 0.0849 -1.0000 -1.0000 3905369 1576744732.60 151.4913 59.9994 32.0000 1.9696 1.9718 414.0668 414.6268 0.0848 -1.0000 -1.0000 3905448 1576744732.70 151.4913 59.9994 32.0000 1.9689 1.9711 414.1028 414.6620 0.0847 -1.0000 -1.0000 3905822 1576744732.80 151.4913 59.9994 32.0000 1.9692 1.9714 414.0902 414.6498 0.0848 -1.0000 -1.0000 3905885 1576744732.90 151.4913 59.9994 32.0000 1.9690 1.9712 414.1218 414.6813 0.0847 -1.0000 -1.0000 3905963 1576744733.00 151.4913 59.9994 32.0000 1.9688 1.9710 414.1713 414.7310 0.0848 -1.0000 -1.0000 3906025 1576744733.10 151.5091 59.9994 32.0000 1.9691 1.9713 414.2055 414.7650 0.0847 -1.0000 -1.0000 3906088 1576744733.20 151.5091 59.9994 32.0000 1.9697 1.9719 414.1276 414.6874 0.0849 -1.0000 -1.0000 3906369 1576744733.30 151.5091 59.9994 32.0000 1.9695 1.9717 414.1517 414.7116 0.0848 -1.0000 -1.0000 3906432 1576744733.40 151.5091 59.9994 32.0000 1.9694 1.9715 414.1702 414.7291 0.0847 -1.0000 -1.0000 3906494 1576744733.50 151.5091 59.9994 32.0000 1.9697 1.9719 414.0877 414.6472 0.0847 -1.0000 -1.0000 3906572 1576744733.60 151.4948 59.9994 32.0000 1.9697 1.9718 414.0850 414.6448 0.0849 -1.0000 -1.0000 3906635 1576744733.70 151.4933 59.9994 32.0000 1.9700 1.9722 414.1039 414.6646 0.0848 -1.0000 -1.0000 3906697 1576744733.80 151.4933 59.9994 32.0000 1.9694 1.9716 414.0979 414.6568 0.0847 -1.0000 -1.0000 3906838 1576744733.90 151.4933 59.9994 32.0000 1.9686 1.9708 414.1481 414.7079 0.0848 -1.0000 -1.0000 3906900 1576744734.00 151.4933 59.9994 32.0000 1.9694 1.9716 414.0855 414.6451 0.0848 -1.0000 -1.0000 3906963 1576744734.10 151.4933 59.9994 32.0000 1.9690 1.9712 414.0485 414.6078 0.0847 -1.0000 -1.0000 3907041 1576744734.20 151.4837 59.9994 32.0000 1.9691 1.9712 414.1364 414.6957 0.0848 -1.0000 -1.0000 3907104 1576744734.30 151.4837 59.9994 32.0000 1.9689 1.9711 414.1753 414.7360 0.0849 -1.0000 -1.0000 3907354 1576744734.40 151.4837 59.9994 32.0000 1.9697 1.9719 414.1238 414.6841 0.0849 -1.0000 -1.0000 3907401 1576744734.50 151.4837 59.9994 32.0000 1.9688 1.9710 414.0317 414.5911 0.0847 -1.0000 -1.0000 3907463 1576744734.60 151.4837 59.9994 32.0000 1.9692 1.9714 414.0695 414.6285 0.0846 -1.0000 -1.0000 3907541 1576744734.70 151.4847 59.9994 32.0000 1.9688 1.9710 414.1315 414.6906 0.0848 -1.0000 -1.0000 3907604 1576744734.80 151.4854 59.9994 32.0000 1.9689 1.9711 414.0942 414.6537 0.0848 -1.0000 -1.0000 3907838 1576744734.90 151.4854 59.9994 32.0000 1.9686 1.9707 414.1461 414.7059 0.0848 -1.0000 -1.0000 3907916 1576744735.00 151.4854 59.9994 32.0000 1.9686 1.9708 414.1256 414.6855 0.0848 -1.0000 -1.0000 3907979 1576744735.10 151.4854 59.9994 32.0000 1.9695 1.9716 414.0057 414.5663 0.0849 -1.0000 -1.0000 3908041 1576744735.20 151.4854 59.9994 32.0000 1.9689 1.9711 414.1074 414.6674 0.0848 -1.0000 -1.0000 3908104 1576744735.30 151.4718 59.9994 32.0000 1.9683 1.9705 414.1543 414.7152 0.0851 -1.0000 -1.0000 3908338 1576744735.40 151.4718 59.9994 32.0000 1.9690 1.9712 414.1878 414.7480 0.0848 -1.0000 -1.0000 3908400 1576744735.50 151.4718 59.9994 32.0000 1.9694 1.9716 414.1003 414.6607 0.0848 -1.0000 -1.0000 3908479 1576744735.60 151.4718 59.9994 32.0000 1.9694 1.9716 414.0901 414.6494 0.0847 -1.0000 -1.0000 3908541 1576744735.70 151.4718 59.9994 32.0000 1.9687 1.9709 414.1402 414.7001 0.0848 -1.0000 -1.0000 3908604 1576744735.80 151.4734 59.9994 32.0000 1.9688 1.9710 414.1123 414.6720 0.0848 -1.0000 -1.0000 3908947 1576744735.90 151.4735 59.9994 32.0000 1.9693 1.9715 414.1202 414.6803 0.0849 -1.0000 -1.0000 3909010 1576744736.00 151.4735 59.9994 32.0000 1.9691 1.9713 414.1769 414.7369 0.0848 -1.0000 -1.0000 3909072 1576744736.10 151.4735 59.9994 32.0000 1.9692 1.9714 414.0898 414.6494 0.0848 -1.0000 -1.0000 3909150 1576744736.20 151.4735 59.9994 32.0000 1.9692 1.9714 414.0881 414.6475 0.0847 -1.0000 -1.0000 3909213 1576744736.30 151.4837 59.9994 32.0000 1.9690 1.9712 414.1263 414.6857 0.0848 -1.0000 -1.0000 3909275 1576744736.40 151.5060 59.9994 32.0000 1.9691 1.9713 414.1169 414.6768 0.0848 -1.0000 -1.0000 3909338 1576744736.50 151.5060 59.9994 32.0000 1.9692 1.9714 414.1577 414.7181 0.0849 -1.0000 -1.0000 3909401 1576744736.60 151.5060 59.9994 32.0000 1.9689 1.9711 414.1467 414.7048 0.0846 -1.0000 -1.0000 3909479 1576744736.70 151.5060 59.9994 32.0000 1.9690 1.9712 414.0982 414.6582 0.0848 -1.0000 -1.0000 3909541 1576744736.80 151.5060 59.9994 32.0000 1.9692 1.9714 414.1809 414.7406 0.0847 -1.0000 -1.0000 3909604 1576744736.90 151.4965 59.9994 32.0000 1.9691 1.9713 414.1146 414.6735 0.0847 -1.0000 -1.0000 3909682 1576744737.00 151.4965 59.9994 32.0000 1.9698 1.9720 414.1579 414.7175 0.0847 -1.0000 -1.0000 3909745 1576744737.10 151.4965 59.9994 32.0000 1.9689 1.9711 414.1593 414.7175 0.0845 -1.0000 -1.0000 3909807 1576744737.20 151.4965 59.9994 32.0000 1.9690 1.9712 414.1780 414.7386 0.0849 -1.0000 -1.0000 3909869 1576744737.30 151.4965 59.9994 32.0000 1.9685 1.9707 414.1475 414.7072 0.0848 -1.0000 -1.0000 3909932 1576744737.40 151.4917 59.9994 32.0000 1.9695 1.9717 414.0859 414.6449 0.0847 -1.0000 -1.0000 3910166 1576744737.50 151.4853 59.9994 32.0000 1.9694 1.9716 414.1603 414.7195 0.0848 -1.0000 -1.0000 3910244 1576744737.60 151.4853 59.9994 32.0000 1.9690 1.9712 414.1468 414.7068 0.0848 -1.0000 -1.0000 3910307 1576744737.70 151.4853 59.9994 32.0000 1.9692 1.9714 414.1242 414.6830 0.0846 -1.0000 -1.0000 3910369 1576744737.80 151.4853 59.9994 32.0000 1.9696 1.9718 414.2143 414.7739 0.0847 -1.0000 -1.0000 3910447 1576744737.90 151.4853 59.9994 32.0000 1.9690 1.9711 414.1732 414.7322 0.0847 -1.0000 -1.0000 3910682 1576744738.00 151.4677 59.9994 32.0000 1.9690 1.9712 414.2153 414.7748 0.0847 -1.0000 -1.0000 3910744 1576744738.10 151.4677 59.9994 32.0000 1.9691 1.9713 414.1343 414.6935 0.0848 -1.0000 -1.0000 3910807 1576744738.20 151.4677 59.9994 32.0000 1.9697 1.9719 414.1431 414.7042 0.0849 -1.0000 -1.0000 3910869 1576744738.30 151.4677 59.9994 32.0000 1.9685 1.9707 414.1122 414.6723 0.0848 -1.0000 -1.0000 3910947 1576744738.40 151.4677 59.9994 32.0000 1.9692 1.9714 414.1284 414.6870 0.0847 -1.0000 -1.0000 3911385 1576744738.50 151.4683 59.9994 32.0000 1.9691 1.9713 414.1296 414.6896 0.0849 -1.0000 -1.0000 3911448 1576744738.60 151.4840 59.9994 32.0000 1.9690 1.9712 414.1161 414.6761 0.0848 -1.0000 -1.0000 3911525 1576744738.70 151.4840 59.9994 32.0000 1.9693 1.9715 414.1689 414.7284 0.0847 -1.0000 -1.0000 3911588 1576744738.80 151.4840 59.9994 32.0000 1.9692 1.9714 414.1282 414.6872 0.0847 -1.0000 -1.0000 3911651 1576744738.90 151.4840 59.9994 32.0000 1.9694 1.9716 414.1779 414.7374 0.0847 -1.0000 -1.0000 3911932 1576744739.00 151.4840 59.9994 32.0000 1.9686 1.9708 414.0863 414.6456 0.0848 -1.0000 -1.0000 3911995 1576744739.10 151.5638 59.9994 32.0000 1.9684 1.9706 414.1242 414.6839 0.0847 -1.0000 -1.0000 3912057 1576744739.20 151.5638 59.9994 32.0000 1.9700 1.9722 414.1133 414.6724 0.0847 -1.0000 -1.0000 3912135 1576744739.30 151.5638 59.9994 32.0000 1.9695 1.9716 414.2251 414.7856 0.0848 -1.0000 -1.0000 3912197 1576744739.40 151.5638 59.9994 32.0000 1.9694 1.9716 414.2139 414.7736 0.0847 -1.0000 -1.0000 3912432 1576744739.50 151.5638 59.9994 32.0000 1.9690 1.9712 414.1330 414.6936 0.0850 -1.0000 -1.0000 3912494 1576744739.60 151.5573 59.9989 32.0000 1.9690 1.9712 414.1027 414.6612 0.0846 -1.0000 -1.0000 3912557 1576744739.70 151.5499 59.9983 32.0000 1.9690 1.9712 414.1396 414.6988 0.0847 -1.0000 -1.0000 3912619 1576744739.80 151.5499 59.9983 32.0000 1.9688 1.9710 414.1742 414.7335 0.0847 -1.0000 -1.0000 3912697 1576744739.90 151.5499 59.9983 32.0000 1.9691 1.9713 414.2365 414.7956 0.0847 -1.0000 -1.0000 3912760 1576744740.00 151.5499 59.9983 32.0000 1.9700 1.9722 414.1738 414.7344 0.0849 -1.0000 -1.0000 3913448 1576744740.10 151.5499 59.9983 32.0000 1.9696 1.9718 414.1401 414.6993 0.0847 -1.0000 -1.0000 3913510 1576744740.20 151.5499 59.9983 32.0000 1.9690 1.9712 414.1895 414.7485 0.0847 -1.0000 -1.0000 3913572 1576744740.30 151.5044 59.9983 32.0000 1.9688 1.9710 414.1411 414.7005 0.0847 -1.0000 -1.0000 3913650 1576744740.40 151.5044 59.9983 32.0000 1.9690 1.9712 414.1725 414.7311 0.0847 -1.0000 -1.0000 3913713 1576744740.50 151.5044 59.9983 32.0000 1.9692 1.9714 414.0436 414.6038 0.0848 -1.0000 -1.0000 3913775 1576744740.60 151.5044 59.9983 32.0000 1.9689 1.9711 414.1156 414.6754 0.0848 -1.0000 -1.0000 3913854 1576744740.70 151.5044 59.9983 32.0000 1.9692 1.9714 414.1306 414.6898 0.0847 -1.0000 -1.0000 3913932 1576744740.80 151.5102 59.9983 32.0000 1.9692 1.9714 414.1651 414.7237 0.0846 -1.0000 -1.0000 3913994 1576744740.90 151.5179 59.9983 32.0000 1.9694 1.9716 414.1355 414.6947 0.0847 -1.0000 -1.0000 3914072 1576744741.00 151.5179 59.9983 32.0000 1.9692 1.9714 414.1620 414.7212 0.0847 -1.0000 -1.0000 3914135 1576744741.10 151.5179 59.9983 32.0000 1.9691 1.9713 414.1909 414.7506 0.0848 -1.0000 -1.0000 3914197 1576744741.20 151.5179 59.9983 32.0000 1.9692 1.9714 414.1269 414.6864 0.0847 -1.0000 -1.0000 3914260 1576744741.30 151.5179 59.9983 32.0000 1.9692 1.9714 414.1875 414.7467 0.0847 -1.0000 -1.0000 3914322 1576744741.40 151.5051 59.9983 32.0000 1.9692 1.9714 414.0923 414.6523 0.0848 -1.0000 -1.0000 3914385 1576744741.50 151.5051 59.9983 32.0000 1.9693 1.9715 414.1359 414.6950 0.0847 -1.0000 -1.0000 3914697 1576744741.60 151.5051 59.9983 32.0000 1.9696 1.9718 414.1371 414.6970 0.0849 -1.0000 -1.0000 3914760 1576744741.70 151.5051 59.9983 32.0000 1.9692 1.9714 414.1210 414.6810 0.0849 -1.0000 -1.0000 3914822 1576744741.80 151.5051 59.9983 32.0000 1.9692 1.9713 414.2187 414.7785 0.0847 -1.0000 -1.0000 3914900 1576744741.90 151.5051 59.9983 32.0000 1.9694 1.9715 414.1647 414.7233 0.0846 -1.0000 -1.0000 3914963 1576744742.00 151.5173 59.9983 32.0000 1.9697 1.9719 414.1230 414.6829 0.0848 -1.0000 -1.0000 3915025 1576744742.10 151.5185 59.9983 32.0000 1.9698 1.9720 414.1692 414.7287 0.0847 -1.0000 -1.0000 3915104 1576744742.20 151.5185 59.9983 32.0000 1.9695 1.9717 414.1575 414.7171 0.0848 -1.0000 -1.0000 3915166 1576744742.30 151.5185 59.9983 32.0000 1.9701 1.9722 414.1067 414.6665 0.0847 -1.0000 -1.0000 3915229 1576744742.40 151.5185 59.9983 32.0000 1.9688 1.9710 414.1030 414.6614 0.0846 -1.0000 -1.0000 3915291 1576744742.50 151.5185 59.9983 32.0000 1.9694 1.9716 414.1318 414.6915 0.0848 -1.0000 -1.0000 3915354 1576744742.60 151.5437 59.9983 32.0000 1.9689 1.9711 414.1162 414.6768 0.0849 -1.0000 -1.0000 3915432 1576744742.70 151.5437 59.9983 32.0000 1.9690 1.9711 414.1674 414.7269 0.0847 -1.0000 -1.0000 3915494 1576744742.80 151.5437 59.9983 32.0000 1.9699 1.9721 414.1699 414.7299 0.0849 -1.0000 -1.0000 3915557 1576744742.90 151.5437 59.9983 32.0000 1.9693 1.9715 414.0788 414.6393 0.0849 -1.0000 -1.0000 3915635 1576744743.00 151.5437 59.9983 32.0000 1.9690 1.9712 414.1000 414.6593 0.0847 -1.0000 -1.0000 3915698 1576744743.10 151.5005 59.9983 32.0000 1.9688 1.9710 414.0845 414.6432 0.0846 -1.0000 -1.0000 3915916 1576744743.20 151.5005 59.9983 32.0000 1.9691 1.9713 414.1499 414.7089 0.0847 -1.0000 -1.0000 3915994 1576744743.30 151.5005 59.9983 32.0000 1.9695 1.9717 414.1424 414.7017 0.0847 -1.0000 -1.0000 3916057 1576744743.40 151.5005 59.9983 32.0000 1.9696 1.9718 414.1844 414.7445 0.0849 -1.0000 -1.0000 3916119 1576744743.50 151.5005 59.9983 32.0000 1.9689 1.9711 414.1935 414.7535 0.0848 -1.0000 -1.0000 3916182 1576744743.60 151.5005 59.9983 32.0000 1.9689 1.9711 414.1545 414.7148 0.0848 -1.0000 -1.0000 3916463 1576744743.70 151.4939 59.9983 32.0000 1.9694 1.9716 414.2193 414.7792 0.0848 -1.0000 -1.0000 3916525 1576744743.80 151.4939 59.9983 32.0000 1.9701 1.9723 414.1200 414.6797 0.0848 -1.0000 -1.0000 3916604 1576744743.90 151.4939 59.9983 32.0000 1.9689 1.9711 414.2139 414.7733 0.0847 -1.0000 -1.0000 3916666 1576744744.00 151.4939 59.9983 32.0000 1.9691 1.9713 414.1553 414.7150 0.0848 -1.0000 -1.0000 3916729 1576744744.10 151.4939 59.9983 32.0000 1.9693 1.9715 414.1905 414.7499 0.0847 -1.0000 -1.0000 3917166 1576744744.20 151.4885 59.9983 32.0000 1.9695 1.9717 414.1280 414.6873 0.0848 -1.0000 -1.0000 3917229 1576744744.30 151.4885 59.9983 32.0000 1.9696 1.9718 414.1821 414.7409 0.0846 -1.0000 -1.0000 3917307 1576744744.40 151.4885 59.9983 32.0000 1.9692 1.9714 414.1665 414.7269 0.0849 -1.0000 -1.0000 3917369 1576744744.50 151.4885 59.9983 32.0000 1.9690 1.9712 414.1381 414.6979 0.0848 -1.0000 -1.0000 3917432 1576744744.60 151.4885 59.9983 32.0000 1.9691 1.9713 414.1348 414.6934 0.0846 -1.0000 -1.0000 3917619 1576744744.70 151.4881 59.9983 32.0000 1.9689 1.9711 414.1395 414.6986 0.0847 -1.0000 -1.0000 3917682 1576744744.80 151.4843 59.9986 32.0000 1.9694 1.9716 414.1310 414.6905 0.0847 -1.0000 -1.0000 3917744 1576744744.90 151.4843 59.9986 32.0000 1.9698 1.9720 414.1233 414.6826 0.0847 -1.0000 -1.0000 3917838 1576744745.00 151.4843 59.9986 32.0000 1.9701 1.9723 414.1428 414.7022 0.0848 -1.0000 -1.0000 3917900 1576744745.10 151.4843 59.9986 32.0000 1.9687 1.9709 414.0911 414.6508 0.0848 -1.0000 -1.0000 3918182 1576744745.20 151.4843 59.9986 32.0000 1.9694 1.9716 414.1246 414.6835 0.0846 -1.0000 -1.0000 3918244 1576744745.30 151.5100 59.9986 32.0000 1.9692 1.9714 414.0589 414.6181 0.0847 -1.0000 -1.0000 3918322 1576744745.40 151.5100 59.9986 32.0000 1.9696 1.9718 414.1776 414.7366 0.0847 -1.0000 -1.0000 3918385 1576744745.50 151.5100 59.9986 32.0000 1.9690 1.9712 414.1422 414.7016 0.0848 -1.0000 -1.0000 3918463 1576744745.60 151.5100 59.9986 32.0000 1.9698 1.9720 414.1774 414.7359 0.0845 -1.0000 -1.0000 3918588 1576744745.70 151.5100 59.9986 32.0000 1.9696 1.9718 414.1410 414.6997 0.0846 -1.0000 -1.0000 3918650 1576744745.80 151.5021 59.9986 32.0000 1.9686 1.9708 414.0906 414.6490 0.0847 -1.0000 -1.0000 3918729 1576744745.90 151.4828 59.9986 32.0000 1.9690 1.9711 414.1744 414.7343 0.0848 -1.0000 -1.0000 3918791 1576744746.00 151.4828 59.9986 32.0000 1.9686 1.9708 414.2115 414.7708 0.0846 -1.0000 -1.0000 3918854 1576744746.10 151.4828 59.9986 32.0000 1.9690 1.9712 414.1133 414.6710 0.0846 -1.0000 -1.0000 3919088 1576744746.20 151.4828 59.9986 32.0000 1.9685 1.9707 414.1631 414.7227 0.0848 -1.0000 -1.0000 3919150 1576744746.30 151.4828 59.9986 32.0000 1.9692 1.9714 414.1066 414.6647 0.0846 -1.0000 -1.0000 3919244 1576744746.40 151.4802 59.9986 32.0000 1.9688 1.9710 414.1075 414.6665 0.0847 -1.0000 -1.0000 3919291 1576744746.50 151.4802 59.9986 32.0000 1.9691 1.9713 414.0872 414.6462 0.0847 -1.0000 -1.0000 3919369 1576744746.60 151.4802 59.9986 32.0000 1.9690 1.9712 414.1439 414.7031 0.0847 -1.0000 -1.0000 3919604 1576744746.70 151.4802 59.9986 32.0000 1.9693 1.9715 414.1664 414.7264 0.0848 -1.0000 -1.0000 3919666 1576744746.80 151.4802 59.9986 32.0000 1.9689 1.9711 414.1345 414.6938 0.0847 -1.0000 -1.0000 3919729 1576744746.90 151.4753 59.9986 32.0000 1.9688 1.9710 414.1313 414.6904 0.0847 -1.0000 -1.0000 3919791 1576744747.00 151.4753 59.9986 32.0000 1.9690 1.9712 414.0798 414.6389 0.0847 -1.0000 -1.0000 3919854 1576744747.10 151.4753 59.9986 32.0000 1.9689 1.9711 414.1602 414.7204 0.0849 -1.0000 -1.0000 3919916 1576744747.20 151.4753 59.9986 32.0000 1.9691 1.9713 414.1223 414.6820 0.0848 -1.0000 -1.0000 3920119 1576744747.30 151.4753 59.9986 32.0000 1.9696 1.9718 414.1378 414.6989 0.0849 -1.0000 -1.0000 3920182 1576744747.40 151.4747 59.9986 32.0000 1.9690 1.9711 414.1526 414.7123 0.0848 -1.0000 -1.0000 3920244 1576744747.50 151.4727 59.9986 32.0000 1.9687 1.9709 414.0944 414.6539 0.0847 -1.0000 -1.0000 3920307 1576744747.60 151.4727 59.9986 32.0000 1.9691 1.9713 414.0938 414.6528 0.0847 -1.0000 -1.0000 3920369 1576744747.70 151.4727 59.9986 32.0000 1.9683 1.9705 414.1070 414.6658 0.0847 -1.0000 -1.0000 3920838 1576744747.80 151.4727 59.9986 32.0000 1.9685 1.9707 414.1165 414.6756 0.0847 -1.0000 -1.0000 3920900 1576744747.90 151.4727 59.9986 32.0000 1.9690 1.9712 414.0963 414.6551 0.0846 -1.0000 -1.0000 3920963 1576744748.00 151.5054 59.9986 32.0000 1.9691 1.9713 414.1307 414.6894 0.0847 -1.0000 -1.0000 3921025 1576744748.10 151.5054 59.9986 32.0000 1.9696 1.9718 414.1713 414.7310 0.0848 -1.0000 -1.0000 3921119 1576744748.20 151.5054 59.9986 32.0000 1.9695 1.9717 414.1371 414.6968 0.0848 -1.0000 -1.0000 3921822 1576744748.30 151.5054 59.9986 32.0000 1.9688 1.9710 414.1038 414.6634 0.0847 -1.0000 -1.0000 3921900 1576744748.40 151.5054 59.9986 32.0000 1.9690 1.9712 414.1324 414.6917 0.0847 -1.0000 -1.0000 3922025 1576744748.50 151.4940 59.9986 32.0000 1.9691 1.9713 414.1148 414.6740 0.0847 -1.0000 -1.0000 3922088 1576744748.60 151.4895 59.9986 32.0000 1.9693 1.9715 414.1088 414.6679 0.0847 -1.0000 -1.0000 3922150 1576744748.70 151.4895 59.9986 32.0000 1.9689 1.9711 414.1327 414.6920 0.0847 -1.0000 -1.0000 3922213 1576744748.80 151.4895 59.9986 32.0000 1.9689 1.9711 414.2032 414.7632 0.0847 -1.0000 -1.0000 3922275 1576744748.90 151.4895 59.9986 32.0000 1.9683 1.9705 414.1848 414.7436 0.0847 -1.0000 -1.0000 3922354 1576744749.00 151.4895 59.9986 32.0000 1.9695 1.9717 414.1575 414.7176 0.0849 -1.0000 -1.0000 3922416 1576744749.10 151.4827 59.9986 32.0000 1.9691 1.9713 414.1739 414.7340 0.0848 -1.0000 -1.0000 3922479 1576744749.20 151.4827 59.9986 32.0000 1.9689 1.9711 414.1218 414.6816 0.0847 -1.0000 -1.0000 3922557 1576744749.30 151.4827 59.9986 32.0000 1.9688 1.9710 414.1377 414.6968 0.0847 -1.0000 -1.0000 3922619 1576744749.40 151.4827 59.9986 32.0000 1.9688 1.9709 414.0640 414.6238 0.0848 -1.0000 -1.0000 3922682 1576744749.50 151.4827 59.9986 32.0000 1.9696 1.9718 414.1133 414.6731 0.0848 -1.0000 -1.0000 3922744 1576744749.60 151.4626 59.9978 32.0000 1.9693 1.9714 414.1671 414.7272 0.0849 -1.0000 -1.0000 3922822 1576744749.70 151.4626 59.9978 32.0000 1.9692 1.9714 414.1720 414.7313 0.0847 -1.0000 -1.0000 3922885 1576744749.80 151.4626 59.9978 32.0000 1.9688 1.9710 414.1361 414.6954 0.0847 -1.0000 -1.0000 3922963 1576744749.90 151.4626 59.9978 32.0000 1.9688 1.9709 414.1008 414.6598 0.0847 -1.0000 -1.0000 3923025 1576744750.00 151.4626 59.9978 32.0000 1.9688 1.9710 414.1761 414.7357 0.0847 -1.0000 -1.0000 3923088 1576744750.10 151.4961 59.9978 32.0000 1.9690 1.9712 414.0655 414.6253 0.0849 -1.0000 -1.0000 3923150 1576744750.20 151.4961 59.9978 32.0000 1.9689 1.9710 414.1131 414.6728 0.0847 -1.0000 -1.0000 3923213 1576744750.30 151.4961 59.9978 32.0000 1.9690 1.9712 414.1547 414.7139 0.0847 -1.0000 -1.0000 3923291 1576744750.40 151.4961 59.9978 32.0000 1.9685 1.9707 414.1956 414.7543 0.0846 -1.0000 -1.0000 3923354 1576744750.50 151.4961 59.9978 32.0000 1.9693 1.9715 414.1776 414.7367 0.0847 -1.0000 -1.0000 3923416 1576744750.60 151.4961 59.9978 32.0000 1.9693 1.9715 414.2006 414.7587 0.0845 -1.0000 -1.0000 3923495 1576744750.70 151.4961 59.9978 32.0000 1.9690 1.9712 414.1854 414.7439 0.0846 -1.0000 -1.0000 3923729 1576744750.80 151.4961 59.9978 32.0000 1.9689 1.9711 414.1847 414.7435 0.0846 -1.0000 -1.0000 3923791 1576744750.90 151.4622 59.9978 32.0000 1.9689 1.9711 414.1320 414.6908 0.0846 -1.0000 -1.0000 3923869 1576744751.00 151.4622 59.9978 32.0000 1.9688 1.9709 414.0667 414.6252 0.0846 -1.0000 -1.0000 3923932 1576744751.10 151.4622 59.9978 32.0000 1.9690 1.9712 414.0891 414.6473 0.0845 -1.0000 -1.0000 3923994 1576744751.20 151.4622 59.9978 32.0000 1.9683 1.9705 414.2056 414.7633 0.0845 -1.0000 -1.0000 3924057 1576744751.30 151.4622 59.9978 32.0000 1.9689 1.9711 414.0721 414.6312 0.0847 -1.0000 -1.0000 3924229 1576744751.40 151.4708 59.9978 32.0000 1.9688 1.9710 414.1418 414.7008 0.0846 -1.0000 -1.0000 3924291 1576744751.50 151.4709 59.9978 32.0000 1.9691 1.9712 414.1183 414.6767 0.0846 -1.0000 -1.0000 3924369 1576744751.60 151.4709 59.9978 32.0000 1.9685 1.9707 414.0495 414.6091 0.0848 -1.0000 -1.0000 3924432 1576744751.70 151.4709 59.9978 32.0000 1.9685 1.9707 414.1784 414.7377 0.0847 -1.0000 -1.0000 3924494 1576744751.80 151.4709 59.9978 32.0000 1.9693 1.9715 414.1062 414.6662 0.0848 -1.0000 -1.0000 3924729 1576744751.90 151.4708 59.9978 32.0000 1.9689 1.9711 414.1365 414.6953 0.0845 -1.0000 -1.0000 3924791 1576744752.00 151.4707 59.9978 32.0000 1.9689 1.9711 414.1261 414.6847 0.0846 -1.0000 -1.0000 3924854 1576744752.10 151.4707 59.9978 32.0000 1.9691 1.9713 414.0999 414.6582 0.0846 -1.0000 -1.0000 3924932 1576744752.20 151.4707 59.9978 32.0000 1.9694 1.9716 414.1421 414.7012 0.0847 -1.0000 -1.0000 3924994 1576744752.30 151.4707 59.9978 32.0000 1.9685 1.9707 414.1276 414.6876 0.0848 -1.0000 -1.0000 3925432 1576744752.40 151.4792 59.9978 32.0000 1.9693 1.9714 414.1182 414.6771 0.0847 -1.0000 -1.0000 3925494 1576744752.50 151.4954 59.9978 32.0000 1.9690 1.9712 414.1921 414.7522 0.0849 -1.0000 -1.0000 3925572 1576744752.60 151.4954 59.9978 32.0000 1.9693 1.9715 414.1216 414.6815 0.0848 -1.0000 -1.0000 3925635 1576744752.70 151.4954 59.9978 32.0000 1.9697 1.9718 414.1219 414.6821 0.0848 -1.0000 -1.0000 3925698 1576744752.80 151.4954 59.9978 32.0000 1.9692 1.9714 414.1064 414.6645 0.0846 -1.0000 -1.0000 3925760 1576744752.90 151.4954 59.9978 32.0000 1.9692 1.9713 414.1173 414.6763 0.0847 -1.0000 -1.0000 3925838 1576744753.00 151.4670 59.9978 32.0000 1.9690 1.9711 414.0921 414.6523 0.0848 -1.0000 -1.0000 3925900 1576744753.10 151.4670 59.9978 32.0000 1.9686 1.9708 414.1229 414.6821 0.0847 -1.0000 -1.0000 3925963 1576744753.20 151.4670 59.9978 32.0000 1.9689 1.9711 414.1603 414.7198 0.0847 -1.0000 -1.0000 3926041 1576744753.30 151.4670 59.9978 32.0000 1.9689 1.9711 414.0970 414.6562 0.0847 -1.0000 -1.0000 3926213 1576744753.40 151.4670 59.9978 32.0000 1.9688 1.9710 414.1746 414.7323 0.0845 -1.0000 -1.0000 3926275 1576744753.50 151.4849 59.9978 32.0000 1.9692 1.9714 414.1202 414.6788 0.0846 -1.0000 -1.0000 3926338 1576744753.60 151.4849 59.9978 32.0000 1.9691 1.9713 414.1322 414.6910 0.0847 -1.0000 -1.0000 3926400 1576744753.70 151.4849 59.9978 32.0000 1.9691 1.9713 414.1446 414.7038 0.0847 -1.0000 -1.0000 3926463 1576744753.80 151.4849 59.9978 32.0000 1.9691 1.9713 414.1377 414.6959 0.0845 -1.0000 -1.0000 3926541 1576744753.90 151.4849 59.9978 32.0000 1.9689 1.9711 414.1147 414.6729 0.0846 -1.0000 -1.0000 3927385 1576744754.00 151.4921 59.9978 32.0000 1.9692 1.9714 414.1456 414.7054 0.0848 -1.0000 -1.0000 3927448 1576744754.10 151.5008 59.9978 32.0000 1.9689 1.9711 414.1014 414.6610 0.0847 -1.0000 -1.0000 3927525 1576744754.20 151.5008 59.9978 32.0000 1.9691 1.9713 414.0884 414.6475 0.0847 -1.0000 -1.0000 3927588 1576744754.30 151.5008 59.9978 32.0000 1.9688 1.9710 414.0924 414.6524 0.0849 -1.0000 -1.0000 3927650 1576744754.40 151.5008 59.9978 32.0000 1.9690 1.9712 414.1575 414.7174 0.0848 -1.0000 -1.0000 3927713 1576744754.50 151.5008 59.9978 32.0000 1.9692 1.9714 414.0973 414.6547 0.0845 -1.0000 -1.0000 3927791 1576744754.60 151.4456 59.9978 32.0000 1.9689 1.9710 414.1151 414.6742 0.0847 -1.0000 -1.0000 3927854 1576744754.70 151.4456 59.9978 32.0000 1.9688 1.9710 414.0639 414.6228 0.0847 -1.0000 -1.0000 3927916 1576744754.80 151.4456 59.9978 32.0000 1.9683 1.9705 414.0881 414.6470 0.0847 -1.0000 -1.0000 3927979 1576744754.90 151.4456 59.9978 32.0000 1.9690 1.9712 414.1269 414.6863 0.0847 -1.0000 -1.0000 3928057 1576744755.00 151.4456 59.9978 32.0000 1.9693 1.9715 414.1639 414.7243 0.0849 -1.0000 -1.0000 3928119 1576744755.10 151.5067 59.9975 32.0000 1.9698 1.9720 414.1482 414.7069 0.0846 -1.0000 -1.0000 3928182 1576744755.20 151.5067 59.9975 32.0000 1.9692 1.9714 414.1249 414.6842 0.0847 -1.0000 -1.0000 3928244 1576744755.30 151.5067 59.9975 32.0000 1.9685 1.9707 414.1414 414.6999 0.0846 -1.0000 -1.0000 3928322 1576744755.40 151.4979 59.9975 32.0000 1.9684 1.9706 414.1317 414.6915 0.0849 -1.0000 -1.0000 3928416 1576744755.50 151.4979 59.9975 32.0000 1.9691 1.9713 414.1531 414.7132 0.0848 -1.0000 -1.0000 3928494 1576744755.60 151.4979 59.9975 32.0000 1.9694 1.9716 414.1113 414.6714 0.0849 -1.0000 -1.0000 3928557 1576744755.70 151.4979 59.9975 32.0000 1.9692 1.9714 414.1680 414.7281 0.0848 -1.0000 -1.0000 3928619 1576744755.80 151.4979 59.9975 32.0000 1.9689 1.9711 414.1432 414.7026 0.0847 -1.0000 -1.0000 3928682 1576744755.90 151.4979 59.9975 32.0000 1.9691 1.9713 414.1566 414.7163 0.0848 -1.0000 -1.0000 3928838 1576744756.00 151.4979 59.9975 32.0000 1.9688 1.9709 414.1141 414.6734 0.0847 -1.0000 -1.0000 3928900 1576744756.10 151.4979 59.9975 32.0000 1.9692 1.9714 414.1157 414.6752 0.0847 -1.0000 -1.0000 3928963 1576744756.20 151.4713 59.9975 32.0000 1.9694 1.9716 414.1296 414.6896 0.0849 -1.0000 -1.0000 3929025 1576744756.30 151.4713 59.9975 32.0000 1.9694 1.9716 414.1452 414.7054 0.0848 -1.0000 -1.0000 3929104 1576744756.40 151.4713 59.9975 32.0000 1.9689 1.9711 414.1573 414.7166 0.0847 -1.0000 -1.0000 3929682 1576744756.50 151.4713 59.9975 32.0000 1.9690 1.9712 414.0947 414.6526 0.0845 -1.0000 -1.0000 3929744 1576744756.60 151.4713 59.9975 32.0000 1.9691 1.9713 414.1488 414.7092 0.0848 -1.0000 -1.0000 3929822 1576744756.70 151.4713 59.9975 32.0000 1.9687 1.9709 414.1111 414.6705 0.0847 -1.0000 -1.0000 3929885 1576744756.80 151.4866 59.9975 32.0000 1.9685 1.9706 414.1091 414.6685 0.0848 -1.0000 -1.0000 3929948 1576744756.90 151.4881 59.9975 32.0000 1.9692 1.9714 414.1303 414.6896 0.0847 -1.0000 -1.0000 3930182 1576744757.00 151.4881 59.9975 32.0000 1.9688 1.9710 414.1803 414.7395 0.0847 -1.0000 -1.0000 3930244 1576744757.10 151.4881 59.9975 32.0000 1.9685 1.9706 414.1728 414.7327 0.0849 -1.0000 -1.0000 3930307 1576744757.20 151.4881 59.9975 32.0000 1.9688 1.9710 414.1539 414.7131 0.0847 -1.0000 -1.0000 3930385 1576744757.30 151.4881 59.9975 32.0000 1.9692 1.9714 414.0460 414.6052 0.0848 -1.0000 -1.0000 3930447 1576744757.40 151.4908 59.9975 32.0000 1.9693 1.9715 414.0514 414.6096 0.0845 -1.0000 -1.0000 3930510 1576744757.50 151.4908 59.9975 32.0000 1.9688 1.9710 414.1416 414.7015 0.0847 -1.0000 -1.0000 3930666 1576744757.60 151.4908 59.9975 32.0000 1.9692 1.9714 414.1159 414.6746 0.0846 -1.0000 -1.0000 3930729 1576744757.70 151.4908 59.9975 32.0000 1.9691 1.9713 414.0387 414.5981 0.0847 -1.0000 -1.0000 3930791 1576744757.80 151.4908 59.9975 32.0000 1.9690 1.9712 414.1464 414.7043 0.0845 -1.0000 -1.0000 3930869 1576744757.90 151.4929 59.9975 32.0000 1.9695 1.9717 414.1542 414.7131 0.0847 -1.0000 -1.0000 3930932 1576744758.00 151.4929 59.9975 32.0000 1.9693 1.9715 414.0880 414.6480 0.0848 -1.0000 -1.0000 3931072 1576744758.10 151.4929 59.9975 32.0000 1.9694 1.9716 414.1135 414.6721 0.0847 -1.0000 -1.0000 3931150 1576744758.20 151.4929 59.9975 32.0000 1.9692 1.9713 414.0972 414.6566 0.0847 -1.0000 -1.0000 3931213 1576744758.30 151.4929 59.9975 32.0000 1.9693 1.9715 414.1231 414.6829 0.0848 -1.0000 -1.0000 3931291 1576744758.40 151.5077 59.9975 32.0000 1.9684 1.9705 414.1358 414.6952 0.0847 -1.0000 -1.0000 3931354 1576744758.50 151.5253 59.9975 32.0000 1.9686 1.9707 414.0316 414.5912 0.0848 -1.0000 -1.0000 3931432 1576744758.60 151.5253 59.9975 32.0000 1.9693 1.9715 414.1226 414.6814 0.0847 -1.0000 -1.0000 3931510 1576744758.70 151.5253 59.9975 32.0000 1.9696 1.9718 414.1581 414.7174 0.0847 -1.0000 -1.0000 3931572 1576744758.80 151.5253 59.9975 32.0000 1.9692 1.9714 414.1381 414.6973 0.0847 -1.0000 -1.0000 3931635 1576744758.90 151.5253 59.9975 32.0000 1.9695 1.9717 414.1401 414.6995 0.0847 -1.0000 -1.0000 3931713 1576744759.00 151.5190 59.9975 32.0000 1.9693 1.9715 414.1809 414.7399 0.0847 -1.0000 -1.0000 3932197 1576744759.10 151.5190 59.9975 32.0000 1.9701 1.9723 414.1994 414.7593 0.0848 -1.0000 -1.0000 3932260 1576744759.20 151.5190 59.9975 32.0000 1.9692 1.9714 414.1131 414.6724 0.0848 -1.0000 -1.0000 3932338 1576744759.30 151.5190 59.9975 32.0000 1.9688 1.9710 414.1314 414.6913 0.0848 -1.0000 -1.0000 3932400 1576744759.40 151.5190 59.9975 32.0000 1.9691 1.9713 414.0673 414.6262 0.0847 -1.0000 -1.0000 3932463 1576744759.50 151.5125 59.9975 32.0000 1.9698 1.9720 414.0763 414.6347 0.0846 -1.0000 -1.0000 3932713 1576744759.60 151.4947 59.9975 32.0000 1.9698 1.9720 414.0952 414.6542 0.0847 -1.0000 -1.0000 3932775 1576744759.70 151.4947 59.9975 32.0000 1.9690 1.9712 414.0586 414.6175 0.0847 -1.0000 -1.0000 3932838 1576744759.80 151.4947 59.9975 32.0000 1.9694 1.9716 414.1070 414.6659 0.0847 -1.0000 -1.0000 3932900 1576744759.90 151.4947 59.9975 32.0000 1.9694 1.9716 414.0697 414.6287 0.0847 -1.0000 -1.0000 3932979 1576744760.00 151.4947 59.9975 32.0000 1.9688 1.9710 414.1312 414.6906 0.0847 -1.0000 -1.0000 3933197 1576744760.10 151.5647 59.9983 32.0000 1.9693 1.9715 414.1031 414.6620 0.0846 -1.0000 -1.0000 3933275 1576744760.20 151.5647 59.9983 32.0000 1.9694 1.9716 414.1117 414.6710 0.0848 -1.0000 -1.0000 3933338 1576744760.30 151.5647 59.9983 32.0000 1.9698 1.9720 414.0733 414.6332 0.0848 -1.0000 -1.0000 3933416 1576744760.40 151.5647 59.9983 32.0000 1.9699 1.9721 414.0732 414.6332 0.0848 -1.0000 -1.0000 3933479 1576744760.50 151.5647 59.9983 32.0000 1.9703 1.9725 414.0944 414.6546 0.0849 -1.0000 -1.0000 3933713 1576744760.60 151.5444 59.9983 32.0000 1.9691 1.9713 414.0575 414.6172 0.0848 -1.0000 -1.0000 3933775 1576744760.70 151.4759 59.9983 32.0000 1.9690 1.9712 414.1348 414.6940 0.0847 -1.0000 -1.0000 3933838 1576744760.80 151.4759 59.9983 32.0000 1.9697 1.9719 414.0998 414.6594 0.0848 -1.0000 -1.0000 3933900 1576744760.90 151.4759 59.9983 32.0000 1.9697 1.9719 414.1665 414.7257 0.0846 -1.0000 -1.0000 3933979 1576744761.00 151.4759 59.9983 32.0000 1.9694 1.9716 414.1691 414.7269 0.0846 -1.0000 -1.0000 3934213 1576744761.10 151.4759 59.9983 32.0000 1.9693 1.9715 414.0683 414.6274 0.0847 -1.0000 -1.0000 3934275 1576744761.20 151.4829 59.9983 32.0000 1.9690 1.9712 414.1541 414.7138 0.0848 -1.0000 -1.0000 3934354 1576744761.30 151.4830 59.9983 32.0000 1.9699 1.9721 414.1748 414.7335 0.0847 -1.0000 -1.0000 3934416 1576744761.40 151.4830 59.9983 32.0000 1.9694 1.9716 414.1437 414.7034 0.0847 -1.0000 -1.0000 3934479 1576744761.50 151.4830 59.9983 32.0000 1.9692 1.9714 414.1175 414.6766 0.0847 -1.0000 -1.0000 3934541 1576744761.60 151.4830 59.9983 32.0000 1.9690 1.9712 414.1535 414.7130 0.0847 -1.0000 -1.0000 3934682 1576744761.70 151.4913 59.9983 32.0000 1.9691 1.9713 414.0717 414.6307 0.0846 -1.0000 -1.0000 3934744 1576744761.80 151.5240 59.9983 32.0000 1.9690 1.9711 414.1157 414.6758 0.0848 -1.0000 -1.0000 3934807 1576744761.90 151.5240 59.9983 32.0000 1.9689 1.9711 414.1139 414.6735 0.0848 -1.0000 -1.0000 3934869 1576744762.00 151.5240 59.9983 32.0000 1.9695 1.9716 414.1251 414.6851 0.0848 -1.0000 -1.0000 3934932 1576744762.10 151.5240 59.9983 32.0000 1.9696 1.9717 414.2179 414.7774 0.0847 -1.0000 -1.0000 3935760 1576744762.20 151.5240 59.9983 32.0000 1.9682 1.9704 414.1051 414.6641 0.0847 -1.0000 -1.0000 3935822 1576744762.30 151.4802 59.9983 32.0000 1.9686 1.9708 414.0701 414.6292 0.0847 -1.0000 -1.0000 3935900 1576744762.40 151.4802 59.9983 32.0000 1.9689 1.9711 414.1044 414.6636 0.0847 -1.0000 -1.0000 3935963 1576744762.50 151.4802 59.9983 32.0000 1.9690 1.9712 414.0812 414.6400 0.0847 -1.0000 -1.0000 3936041 1576744762.60 151.4802 59.9983 32.0000 1.9693 1.9715 414.0953 414.6554 0.0848 -1.0000 -1.0000 3936119 1576744762.70 151.4802 59.9983 32.0000 1.9692 1.9714 414.1236 414.6834 0.0848 -1.0000 -1.0000 3936182 1576744762.80 151.4830 59.9983 32.0000 1.9689 1.9711 414.0190 414.5784 0.0847 -1.0000 -1.0000 3936244 1576744762.90 151.4874 59.9983 32.0000 1.9690 1.9712 414.0388 414.5982 0.0848 -1.0000 -1.0000 3936307 1576744763.00 151.4874 59.9983 32.0000 1.9687 1.9709 414.0549 414.6138 0.0846 -1.0000 -1.0000 3936369 1576744763.10 151.4874 59.9983 32.0000 1.9686 1.9708 414.1552 414.7150 0.0849 -1.0000 -1.0000 3936432 1576744763.20 151.4874 59.9983 32.0000 1.9692 1.9714 414.0843 414.6446 0.0848 -1.0000 -1.0000 3936510 1576744763.30 151.4874 59.9983 32.0000 1.9685 1.9707 414.1254 414.6847 0.0847 -1.0000 -1.0000 3936572 1576744763.40 151.4902 59.9983 32.0000 1.9687 1.9709 414.1096 414.6692 0.0848 -1.0000 -1.0000 3936635 1576744763.50 151.5047 59.9983 32.0000 1.9688 1.9710 414.0663 414.6253 0.0846 -1.0000 -1.0000 3936713 1576744763.60 151.5047 59.9983 32.0000 1.9685 1.9707 414.1349 414.6944 0.0848 -1.0000 -1.0000 3936932 1576744763.70 151.5047 59.9983 32.0000 1.9688 1.9709 414.0683 414.6270 0.0847 -1.0000 -1.0000 3936994 1576744763.80 151.5047 59.9983 32.0000 1.9683 1.9705 414.1366 414.6963 0.0848 -1.0000 -1.0000 3937072 1576744763.90 151.5047 59.9983 32.0000 1.9687 1.9709 414.0994 414.6590 0.0847 -1.0000 -1.0000 3937135 1576744764.00 151.5047 59.9983 32.0000 1.9687 1.9708 414.1541 414.7137 0.0848 -1.0000 -1.0000 3937197 1576744764.10 151.5047 59.9983 32.0000 1.9686 1.9708 414.1625 414.7220 0.0847 -1.0000 -1.0000 3937385 1576744764.20 151.5047 59.9983 32.0000 1.9683 1.9705 414.1909 414.7508 0.0848 -1.0000 -1.0000 3937448 1576744764.30 151.5047 59.9983 32.0000 1.9689 1.9711 414.1102 414.6697 0.0847 -1.0000 -1.0000 3937525 1576744764.40 151.5047 59.9983 32.0000 1.9698 1.9720 414.1691 414.7282 0.0847 -1.0000 -1.0000 3937588 1576744764.50 151.4930 59.9983 32.0000 1.9691 1.9713 414.1117 414.6713 0.0848 -1.0000 -1.0000 3937650 1576744764.60 151.4894 59.9983 32.0000 1.9691 1.9713 414.0874 414.6478 0.0848 -1.0000 -1.0000 3937713 1576744764.70 151.4894 59.9983 32.0000 1.9693 1.9715 414.1633 414.7227 0.0847 -1.0000 -1.0000 3937775 1576744764.80 151.4894 59.9983 32.0000 1.9693 1.9715 414.1612 414.7205 0.0847 -1.0000 -1.0000 3937838 1576744764.90 151.4894 59.9983 32.0000 1.9689 1.9711 414.1536 414.7122 0.0846 -1.0000 -1.0000 3937916 1576744765.00 151.4894 59.9983 32.0000 1.9694 1.9716 414.1807 414.7401 0.0847 -1.0000 -1.0000 3937979 1576744765.10 151.4996 59.9976 32.0000 1.9688 1.9710 414.0883 414.6475 0.0847 -1.0000 -1.0000 3938041 1576744765.20 151.4996 59.9976 32.0000 1.9689 1.9711 414.1196 414.6795 0.0848 -1.0000 -1.0000 3938650 1576744765.30 151.4996 59.9976 32.0000 1.9693 1.9715 414.1345 414.6936 0.0847 -1.0000 -1.0000 3938713 1576744765.40 151.4996 59.9976 32.0000 1.9689 1.9711 414.1175 414.6772 0.0847 -1.0000 -1.0000 3938775 1576744765.50 151.4996 59.9976 32.0000 1.9690 1.9712 414.1289 414.6876 0.0846 -1.0000 -1.0000 3938854 1576744765.60 151.4871 59.9976 32.0000 1.9690 1.9712 414.1153 414.6743 0.0847 -1.0000 -1.0000 3938916 1576744765.70 151.4871 59.9976 32.0000 1.9687 1.9709 414.1621 414.7218 0.0848 -1.0000 -1.0000 3938979 1576744765.80 151.4871 59.9976 32.0000 1.9697 1.9719 414.1558 414.7160 0.0849 -1.0000 -1.0000 3939041 1576744765.90 151.4871 59.9976 32.0000 1.9689 1.9711 414.1325 414.6927 0.0848 -1.0000 -1.0000 3939104 1576744766.00 151.4871 59.9976 32.0000 1.9692 1.9713 414.1160 414.6754 0.0847 -1.0000 -1.0000 3939166 1576744766.10 151.4944 59.9976 32.0000 1.9691 1.9713 414.1042 414.6638 0.0848 -1.0000 -1.0000 3939244 1576744766.20 151.5059 59.9976 32.0000 1.9690 1.9712 414.1773 414.7367 0.0847 -1.0000 -1.0000 3939385 1576744766.30 151.5059 59.9976 32.0000 1.9695 1.9717 414.0951 414.6547 0.0847 -1.0000 -1.0000 3939448 1576744766.40 151.5059 59.9976 32.0000 1.9692 1.9714 414.1565 414.7150 0.0846 -1.0000 -1.0000 3939510 1576744766.50 151.5059 59.9976 32.0000 1.9690 1.9712 414.1316 414.6910 0.0848 -1.0000 -1.0000 3939572 1576744766.60 151.5059 59.9976 32.0000 1.9694 1.9716 414.1058 414.6654 0.0848 -1.0000 -1.0000 3939650 1576744766.70 151.4709 59.9976 32.0000 1.9692 1.9714 414.1555 414.7147 0.0847 -1.0000 -1.0000 3939838 1576744766.80 151.4709 59.9976 32.0000 1.9692 1.9714 414.1575 414.7156 0.0844 -1.0000 -1.0000 3939900 1576744766.90 151.4709 59.9976 32.0000 1.9687 1.9708 414.0915 414.6504 0.0847 -1.0000 -1.0000 3939979 1576744767.00 151.4709 59.9976 32.0000 1.9692 1.9714 414.1540 414.7132 0.0847 -1.0000 -1.0000 3940041 1576744767.10 151.4709 59.9976 32.0000 1.9684 1.9706 414.1132 414.6728 0.0848 -1.0000 -1.0000 3940104 1576744767.20 151.4709 59.9976 32.0000 1.9689 1.9711 414.0966 414.6557 0.0847 -1.0000 -1.0000 3940182 1576744767.30 151.4938 59.9976 32.0000 1.9692 1.9714 414.1531 414.7128 0.0847 -1.0000 -1.0000 3940244 1576744767.40 151.4938 59.9976 32.0000 1.9700 1.9721 414.1234 414.6822 0.0847 -1.0000 -1.0000 3940307 1576744767.50 151.4938 59.9976 32.0000 1.9694 1.9716 414.1059 414.6648 0.0847 -1.0000 -1.0000 3940369 1576744767.60 151.4938 59.9976 32.0000 1.9695 1.9717 414.1390 414.6983 0.0846 -1.0000 -1.0000 3940432 1576744767.70 151.4938 59.9976 32.0000 1.9692 1.9714 414.1128 414.6717 0.0847 -1.0000 -1.0000 3940494 1576744767.80 151.5150 59.9976 32.0000 1.9686 1.9708 414.1222 414.6823 0.0848 -1.0000 -1.0000 3940572 1576744767.90 151.5150 59.9976 32.0000 1.9689 1.9711 414.0743 414.6323 0.0846 -1.0000 -1.0000 3940635 1576744768.00 151.5150 59.9976 32.0000 1.9691 1.9713 414.1702 414.7297 0.0848 -1.0000 -1.0000 3940697 1576744768.10 151.5150 59.9976 32.0000 1.9691 1.9713 414.0619 414.6209 0.0847 -1.0000 -1.0000 3940775 1576744768.20 151.5150 59.9976 32.0000 1.9690 1.9712 414.0731 414.6325 0.0847 -1.0000 -1.0000 3940838 1576744768.30 151.5177 59.9976 32.0000 1.9688 1.9710 414.1316 414.6904 0.0847 -1.0000 -1.0000 3940947 1576744768.40 151.5202 59.9976 32.0000 1.9695 1.9716 414.1484 414.7064 0.0846 -1.0000 -1.0000 3941010 1576744768.50 151.5202 59.9976 32.0000 1.9690 1.9712 414.0458 414.6057 0.0848 -1.0000 -1.0000 3941072 1576744768.60 151.5202 59.9976 32.0000 1.9696 1.9718 414.0977 414.6568 0.0846 -1.0000 -1.0000 3941135 1576744768.70 151.5202 59.9976 32.0000 1.9693 1.9715 414.1300 414.6896 0.0848 -1.0000 -1.0000 3941197 1576744768.80 151.5202 59.9976 32.0000 1.9688 1.9710 414.0688 414.6279 0.0847 -1.0000 -1.0000 3941448 1576744768.90 151.5034 59.9976 32.0000 1.9691 1.9713 414.0839 414.6432 0.0847 -1.0000 -1.0000 3941525 1576744769.00 151.5034 59.9976 32.0000 1.9692 1.9714 414.1006 414.6588 0.0845 -1.0000 -1.0000 3941588 1576744769.10 151.5034 59.9976 32.0000 1.9686 1.9708 414.1279 414.6870 0.0847 -1.0000 -1.0000 3941650 1576744769.20 151.5034 59.9976 32.0000 1.9692 1.9714 414.1709 414.7300 0.0846 -1.0000 -1.0000 3941729 1576744769.30 151.5034 59.9976 32.0000 1.9692 1.9714 414.1642 414.7243 0.0848 -1.0000 -1.0000 3941963 1576744769.40 151.5341 59.9976 32.0000 1.9692 1.9714 414.0496 414.6094 0.0849 -1.0000 -1.0000 3942025 1576744769.50 151.5401 59.9976 32.0000 1.9697 1.9719 414.1466 414.7066 0.0848 -1.0000 -1.0000 3942104 1576744769.60 151.5401 59.9976 32.0000 1.9685 1.9707 414.1677 414.7267 0.0847 -1.0000 -1.0000 3942166 1576744769.70 151.5401 59.9976 32.0000 1.9693 1.9715 414.1239 414.6833 0.0847 -1.0000 -1.0000 3942229 1576744769.80 151.5401 59.9976 32.0000 1.9691 1.9713 414.1554 414.7143 0.0846 -1.0000 -1.0000 3942729 1576744769.90 151.5401 59.9976 32.0000 1.9693 1.9715 414.1488 414.7083 0.0847 -1.0000 -1.0000 3942791 1576744770.00 151.5406 59.9977 32.0000 1.9700 1.9722 414.0856 414.6449 0.0848 -1.0000 -1.0000 3942854 1576744770.10 151.5406 59.9977 32.0000 1.9688 1.9710 414.1236 414.6834 0.0847 -1.0000 -1.0000 3942916 1576744770.20 151.5406 59.9977 32.0000 1.9689 1.9710 414.1574 414.7163 0.0847 -1.0000 -1.0000 3942979 1576744770.30 151.5406 59.9977 32.0000 1.9695 1.9717 414.1217 414.6812 0.0848 -1.0000 -1.0000 3943182 1576744770.40 151.5406 59.9977 32.0000 1.9694 1.9715 414.2172 414.7772 0.0848 -1.0000 -1.0000 3943245 1576744770.50 151.4832 59.9977 32.0000 1.9692 1.9714 414.1187 414.6787 0.0848 -1.0000 -1.0000 3943307 1576744770.60 151.4832 59.9977 32.0000 1.9686 1.9708 414.1578 414.7178 0.0848 -1.0000 -1.0000 3943385 1576744770.70 151.4832 59.9977 32.0000 1.9694 1.9716 414.2709 414.8299 0.0847 -1.0000 -1.0000 3943448 1576744770.80 151.4832 59.9977 32.0000 1.9693 1.9715 414.1269 414.6855 0.0847 -1.0000 -1.0000 3943885 1576744770.90 151.4832 59.9977 32.0000 1.9695 1.9717 414.1089 414.6688 0.0848 -1.0000 -1.0000 3943963 1576744771.00 151.4936 59.9977 32.0000 1.9693 1.9715 414.1816 414.7400 0.0845 -1.0000 -1.0000 3944025 1576744771.10 151.4963 59.9977 32.0000 1.9688 1.9710 414.1395 414.6985 0.0846 -1.0000 -1.0000 3944088 1576744771.20 151.4963 59.9977 32.0000 1.9688 1.9710 414.1158 414.6740 0.0846 -1.0000 -1.0000 3944166 1576744771.30 151.4963 59.9977 32.0000 1.9694 1.9716 414.1287 414.6883 0.0848 -1.0000 -1.0000 3944229 1576744771.40 151.4963 59.9977 32.0000 1.9688 1.9710 414.2404 414.7998 0.0847 -1.0000 -1.0000 3944291 1576744771.50 151.4963 59.9977 32.0000 1.9695 1.9717 414.1581 414.7165 0.0847 -1.0000 -1.0000 3944385 1576744771.60 151.5103 59.9977 32.0000 1.9698 1.9720 414.1148 414.6742 0.0847 -1.0000 -1.0000 3944447 1576744771.70 151.5103 59.9977 32.0000 1.9690 1.9711 414.1446 414.7033 0.0846 -1.0000 -1.0000 3944510 1576744771.80 151.5103 59.9977 32.0000 1.9692 1.9714 414.1817 414.7403 0.0846 -1.0000 -1.0000 3944588 1576744771.90 151.5103 59.9977 32.0000 1.9697 1.9719 414.1857 414.7450 0.0847 -1.0000 -1.0000 3944682 1576744772.00 151.5103 59.9977 32.0000 1.9700 1.9721 414.1020 414.6609 0.0847 -1.0000 -1.0000 3944744 1576744772.10 151.4913 59.9977 32.0000 1.9692 1.9714 414.1059 414.6659 0.0847 -1.0000 -1.0000 3944822 1576744772.20 151.4877 59.9977 32.0000 1.9696 1.9718 414.1101 414.6693 0.0848 -1.0000 -1.0000 3944885 1576744772.30 151.4877 59.9977 32.0000 1.9691 1.9713 414.2369 414.7963 0.0847 -1.0000 -1.0000 3944963 1576744772.40 151.4877 59.9977 32.0000 1.9689 1.9710 414.1334 414.6928 0.0848 -1.0000 -1.0000 3945197 1576744772.50 151.4877 59.9977 32.0000 1.9691 1.9713 414.1112 414.6706 0.0847 -1.0000 -1.0000 3945260 1576744772.60 151.4774 59.9977 32.0000 1.9696 1.9718 414.1371 414.6956 0.0846 -1.0000 -1.0000 3945322 1576744772.70 151.4272 59.9977 32.0000 1.9686 1.9708 414.0958 414.6556 0.0849 -1.0000 -1.0000 3945385 1576744772.80 151.4272 59.9977 32.0000 1.9692 1.9714 414.0766 414.6364 0.0847 -1.0000 -1.0000 3945448 1576744772.90 151.4272 59.9977 32.0000 1.9692 1.9713 414.0949 414.6546 0.0848 -1.0000 -1.0000 3945948 1576744773.00 151.4272 59.9977 32.0000 1.9688 1.9710 414.0926 414.6519 0.0847 -1.0000 -1.0000 3946010 1576744773.10 151.4272 59.9977 32.0000 1.9680 1.9702 414.0789 414.6375 0.0846 -1.0000 -1.0000 3946072 1576744773.20 151.4701 59.9977 32.0000 1.9691 1.9713 414.0799 414.6381 0.0846 -1.0000 -1.0000 3946135 1576744773.30 151.4701 59.9977 32.0000 1.9695 1.9717 414.1378 414.6957 0.0846 -1.0000 -1.0000 3946197 1576744773.40 151.4701 59.9977 32.0000 1.9693 1.9715 414.1228 414.6819 0.0847 -1.0000 -1.0000 3946447 1576744773.50 151.4701 59.9977 32.0000 1.9687 1.9709 414.1177 414.6762 0.0846 -1.0000 -1.0000 3946510 1576744773.60 151.4701 59.9977 32.0000 1.9688 1.9709 414.1184 414.6776 0.0847 -1.0000 -1.0000 3946572 1576744773.70 151.4844 59.9977 32.0000 1.9684 1.9705 414.0802 414.6392 0.0847 -1.0000 -1.0000 3946635 1576744773.80 151.5200 59.9977 32.0000 1.9689 1.9711 414.0989 414.6589 0.0848 -1.0000 -1.0000 3946713 1576744773.90 151.5200 59.9977 32.0000 1.9692 1.9713 414.1966 414.7551 0.0846 -1.0000 -1.0000 3946963 1576744774.00 151.5200 59.9977 32.0000 1.9698 1.9720 414.1879 414.7479 0.0848 -1.0000 -1.0000 3947025 1576744774.10 151.5200 59.9977 32.0000 1.9694 1.9716 414.1819 414.7423 0.0848 -1.0000 -1.0000 3947104 1576744774.20 151.5200 59.9977 32.0000 1.9695 1.9717 414.1703 414.7292 0.0846 -1.0000 -1.0000 3947166 1576744774.30 151.4824 59.9977 32.0000 1.9695 1.9717 414.1565 414.7153 0.0847 -1.0000 -1.0000 3947229 1576744774.40 151.4824 59.9977 32.0000 1.9693 1.9715 414.1523 414.7130 0.0849 -1.0000 -1.0000 3947416 1576744774.50 151.4824 59.9977 32.0000 1.9693 1.9715 414.0950 414.6546 0.0847 -1.0000 -1.0000 3947494 1576744774.60 151.4824 59.9977 32.0000 1.9691 1.9713 414.0771 414.6361 0.0847 -1.0000 -1.0000 3947557 1576744774.70 151.4824 59.9977 32.0000 1.9692 1.9714 414.1667 414.7267 0.0849 -1.0000 -1.0000 3947619 1576744774.80 151.4933 59.9982 32.0000 1.9685 1.9706 414.1039 414.6640 0.0848 -1.0000 -1.0000 3947682 1576744774.90 151.4965 59.9983 32.0000 1.9688 1.9710 414.1211 414.6813 0.0849 -1.0000 -1.0000 3947932 1576744775.00 151.4965 59.9983 32.0000 1.9691 1.9712 414.1478 414.7075 0.0847 -1.0000 -1.0000 3947994 1576744775.10 151.4965 59.9983 32.0000 1.9692 1.9714 414.1495 414.7081 0.0847 -1.0000 -1.0000 3948057 1576744775.20 151.4965 59.9983 32.0000 1.9688 1.9709 414.0991 414.6576 0.0846 -1.0000 -1.0000 3948135 1576744775.30 151.4971 59.9983 32.0000 1.9696 1.9718 414.1531 414.7119 0.0847 -1.0000 -1.0000 3948197 1576744775.40 151.5010 59.9983 32.0000 1.9686 1.9708 414.0924 414.6509 0.0846 -1.0000 -1.0000 3948525 1576744775.50 151.5010 59.9983 32.0000 1.9695 1.9716 414.0609 414.6195 0.0846 -1.0000 -1.0000 3948588 1576744775.60 151.5010 59.9983 32.0000 1.9690 1.9712 414.1643 414.7239 0.0848 -1.0000 -1.0000 3948650 1576744775.70 151.5010 59.9983 32.0000 1.9688 1.9709 414.0650 414.6247 0.0847 -1.0000 -1.0000 3948713 1576744775.80 151.5010 59.9983 32.0000 1.9689 1.9711 414.0328 414.5920 0.0847 -1.0000 -1.0000 3948791 1576744775.90 151.4913 59.9983 32.0000 1.9691 1.9713 414.1294 414.6891 0.0848 -1.0000 -1.0000 3948854 1576744776.00 151.4913 59.9983 32.0000 1.9701 1.9723 414.1259 414.6860 0.0847 -1.0000 -1.0000 3949088 1576744776.10 151.4913 59.9983 32.0000 1.9695 1.9717 414.1704 414.7290 0.0846 -1.0000 -1.0000 3949166 1576744776.20 151.4913 59.9983 32.0000 1.9690 1.9712 414.1108 414.6705 0.0847 -1.0000 -1.0000 3949229 1576744776.30 151.4913 59.9983 32.0000 1.9689 1.9711 414.1345 414.6939 0.0848 -1.0000 -1.0000 3949307 1576744776.40 151.4941 59.9983 32.0000 1.9694 1.9716 414.1052 414.6645 0.0847 -1.0000 -1.0000 3949354 1576744776.50 151.4993 59.9983 32.0000 1.9689 1.9711 414.1219 414.6813 0.0848 -1.0000 -1.0000 3949588 1576744776.60 151.4993 59.9983 32.0000 1.9694 1.9716 414.1539 414.7137 0.0848 -1.0000 -1.0000 3949666 1576744776.70 151.4993 59.9983 32.0000 1.9692 1.9713 414.1216 414.6798 0.0846 -1.0000 -1.0000 3949729 1576744776.80 151.4993 59.9983 32.0000 1.9695 1.9717 414.1654 414.7255 0.0848 -1.0000 -1.0000 3949791 1576744776.90 151.4993 59.9983 32.0000 1.9693 1.9715 414.1986 414.7580 0.0847 -1.0000 -1.0000 3949869 1576744777.00 151.5238 59.9983 32.0000 1.9693 1.9715 414.0959 414.6547 0.0846 -1.0000 -1.0000 3950182 1576744777.10 151.5238 59.9983 32.0000 1.9692 1.9714 414.0543 414.6131 0.0848 -1.0000 -1.0000 3950260 1576744777.20 151.5238 59.9983 32.0000 1.9695 1.9717 414.0866 414.6467 0.0847 -1.0000 -1.0000 3950338 1576744777.30 151.5238 59.9983 32.0000 1.9699 1.9721 414.1237 414.6835 0.0848 -1.0000 -1.0000 3950401 1576744777.40 151.5238 59.9983 32.0000 1.9691 1.9713 414.0940 414.6530 0.0847 -1.0000 -1.0000 3950463 1576744777.50 151.5586 59.9983 32.0000 1.9691 1.9713 414.0962 414.6559 0.0848 -1.0000 -1.0000 3950604 1576744777.60 151.5654 59.9983 32.0000 1.9691 1.9713 414.1369 414.6963 0.0847 -1.0000 -1.0000 3950666 1576744777.70 151.5654 59.9983 32.0000 1.9696 1.9718 414.0944 414.6542 0.0848 -1.0000 -1.0000 3950729 1576744777.80 151.5654 59.9983 32.0000 1.9698 1.9720 414.1794 414.7399 0.0849 -1.0000 -1.0000 3950916 1576744777.90 151.5654 59.9983 32.0000 1.9695 1.9717 414.0687 414.6277 0.0847 -1.0000 -1.0000 3950979 1576744778.00 151.5585 59.9983 32.0000 1.9695 1.9716 414.1768 414.7359 0.0847 -1.0000 -1.0000 3951197 1576744778.10 151.4821 59.9983 32.0000 1.9693 1.9715 414.1318 414.6911 0.0848 -1.0000 -1.0000 3951275 1576744778.20 151.4821 59.9983 32.0000 1.9694 1.9716 414.1219 414.6823 0.0848 -1.0000 -1.0000 3951338 1576744778.30 151.4821 59.9983 32.0000 1.9693 1.9715 414.0695 414.6278 0.0847 -1.0000 -1.0000 3951416 1576744778.40 151.4821 59.9983 32.0000 1.9685 1.9707 414.0149 414.5749 0.0848 -1.0000 -1.0000 3951463 1576744778.50 151.4821 59.9983 32.0000 1.9698 1.9720 414.1449 414.7050 0.0848 -1.0000 -1.0000 3951525 1576744778.60 151.5024 59.9983 32.0000 1.9696 1.9718 414.1470 414.7064 0.0847 -1.0000 -1.0000 3951745 1576744778.70 151.5035 59.9983 32.0000 1.9698 1.9720 414.1334 414.6925 0.0847 -1.0000 -1.0000 3951807 1576744778.80 151.5035 59.9983 32.0000 1.9691 1.9713 414.1186 414.6777 0.0847 -1.0000 -1.0000 3951869 1576744778.90 151.5035 59.9983 32.0000 1.9693 1.9715 414.0875 414.6474 0.0848 -1.0000 -1.0000 3951932 1576744779.00 151.5035 59.9983 32.0000 1.9693 1.9715 414.1135 414.6736 0.0849 -1.0000 -1.0000 3951995 1576744779.10 151.5026 59.9983 32.0000 1.9691 1.9713 414.1668 414.7270 0.0848 -1.0000 -1.0000 3952229 1576744779.20 151.4848 59.9983 32.0000 1.9698 1.9720 414.0770 414.6360 0.0847 -1.0000 -1.0000 3952307 1576744779.30 151.4848 59.9983 32.0000 1.9695 1.9717 414.1624 414.7211 0.0846 -1.0000 -1.0000 3952369 1576744779.40 151.4848 59.9983 32.0000 1.9693 1.9715 414.1520 414.7102 0.0846 -1.0000 -1.0000 3952432 1576744779.50 151.4848 59.9983 32.0000 1.9698 1.9720 414.1196 414.6789 0.0847 -1.0000 -1.0000 3952510 1576744779.60 151.4848 59.9983 32.0000 1.9693 1.9715 414.1303 414.6899 0.0848 -1.0000 -1.0000 3952838 1576744779.70 151.5053 59.9976 32.0000 1.9692 1.9714 414.1708 414.7299 0.0847 -1.0000 -1.0000 3952900 1576744779.80 151.5053 59.9976 32.0000 1.9699 1.9721 414.1440 414.7039 0.0848 -1.0000 -1.0000 3952979 1576744779.90 151.5053 59.9976 32.0000 1.9688 1.9710 414.1417 414.7016 0.0848 -1.0000 -1.0000 3953041 1576744780.00 151.5053 59.9976 32.0000 1.9691 1.9713 414.1420 414.7012 0.0847 -1.0000 -1.0000 3953104 1576744780.10 151.5053 59.9976 32.0000 1.9699 1.9721 414.1343 414.6931 0.0846 -1.0000 -1.0000 3953182 1576744780.20 151.5053 59.9976 32.0000 1.9696 1.9718 414.1751 414.7347 0.0848 -1.0000 -1.0000 3953244 1576744780.30 151.5053 59.9976 32.0000 1.9693 1.9715 414.1050 414.6649 0.0848 -1.0000 -1.0000 3953322 1576744780.40 151.5130 59.9976 32.0000 1.9689 1.9711 414.0775 414.6370 0.0848 -1.0000 -1.0000 3953385 1576744780.50 151.5130 59.9976 32.0000 1.9692 1.9714 414.1116 414.6715 0.0848 -1.0000 -1.0000 3953448 1576744780.60 151.5130 59.9976 32.0000 1.9694 1.9716 414.1497 414.7081 0.0846 -1.0000 -1.0000 3953635 1576744780.70 151.5130 59.9976 32.0000 1.9699 1.9720 414.1797 414.7398 0.0848 -1.0000 -1.0000 3953698 1576744780.80 151.5130 59.9976 32.0000 1.9693 1.9715 414.1040 414.6636 0.0847 -1.0000 -1.0000 3953760 1576744780.90 151.4920 59.9976 32.0000 1.9685 1.9707 414.1641 414.7232 0.0847 -1.0000 -1.0000 3953822 1576744781.00 151.4723 59.9976 32.0000 1.9694 1.9716 414.1176 414.6767 0.0848 -1.0000 -1.0000 3953885 1576744781.10 151.4723 59.9976 32.0000 1.9689 1.9711 414.0958 414.6556 0.0848 -1.0000 -1.0000 3954119 1576744781.20 151.4723 59.9976 32.0000 1.9685 1.9707 414.1710 414.7303 0.0847 -1.0000 -1.0000 3954182 1576744781.30 151.4723 59.9976 32.0000 1.9693 1.9715 414.1070 414.6657 0.0846 -1.0000 -1.0000 3954244 1576744781.40 151.4723 59.9976 32.0000 1.9695 1.9717 414.1603 414.7200 0.0848 -1.0000 -1.0000 3954307 1576744781.50 151.4680 59.9976 32.0000 1.9690 1.9712 414.1532 414.7129 0.0848 -1.0000 -1.0000 3954385 1576744781.60 151.4680 59.9976 32.0000 1.9689 1.9711 414.0963 414.6569 0.0848 -1.0000 -1.0000 3954619 1576744781.70 151.4680 59.9976 32.0000 1.9689 1.9711 414.0996 414.6598 0.0848 -1.0000 -1.0000 3954682 1576744781.80 151.4680 59.9976 32.0000 1.9689 1.9711 414.1098 414.6695 0.0848 -1.0000 -1.0000 3954744 1576744781.90 151.4680 59.9976 32.0000 1.9691 1.9713 414.1036 414.6629 0.0847 -1.0000 -1.0000 3954807 1576744782.00 151.4877 59.9976 32.0000 1.9689 1.9711 414.1464 414.7069 0.0849 -1.0000 -1.0000 3954869 1576744782.10 151.4877 59.9976 32.0000 1.9687 1.9709 414.1484 414.7077 0.0848 -1.0000 -1.0000 3954947 1576744782.20 151.4877 59.9976 32.0000 1.9690 1.9712 414.1183 414.6781 0.0847 -1.0000 -1.0000 3955369 1576744782.30 151.4877 59.9976 32.0000 1.9694 1.9716 414.1487 414.7086 0.0848 -1.0000 -1.0000 3955448 1576744782.40 151.4877 59.9976 32.0000 1.9694 1.9716 414.1391 414.6986 0.0848 -1.0000 -1.0000 3955510 1576744782.50 151.4877 59.9976 32.0000 1.9696 1.9718 414.1266 414.6863 0.0848 -1.0000 -1.0000 3955572 1576744782.60 151.5114 59.9976 32.0000 1.9695 1.9717 414.0771 414.6375 0.0849 -1.0000 -1.0000 3955635 1576744782.70 151.5114 59.9976 32.0000 1.9690 1.9712 414.0877 414.6477 0.0848 -1.0000 -1.0000 3955885 1576744782.80 151.5114 59.9976 32.0000 1.9687 1.9709 414.0965 414.6561 0.0847 -1.0000 -1.0000 3955948 1576744782.90 151.5114 59.9976 32.0000 1.9692 1.9714 414.0943 414.6533 0.0847 -1.0000 -1.0000 3956010 1576744783.00 151.5114 59.9976 32.0000 1.9693 1.9714 414.1121 414.6712 0.0847 -1.0000 -1.0000 3956072 1576744783.10 151.5086 59.9976 32.0000 1.9690 1.9712 414.1247 414.6850 0.0849 -1.0000 -1.0000 3956135 1576744783.20 151.5086 59.9976 32.0000 1.9687 1.9709 414.1742 414.7344 0.0849 -1.0000 -1.0000 3956385 1576744783.30 151.5086 59.9976 32.0000 1.9693 1.9715 414.1035 414.6641 0.0849 -1.0000 -1.0000 3956447 1576744783.40 151.5086 59.9976 32.0000 1.9695 1.9717 414.1699 414.7303 0.0849 -1.0000 -1.0000 3956510 1576744783.50 151.5086 59.9976 32.0000 1.9694 1.9716 414.2340 414.7948 0.0849 -1.0000 -1.0000 3956588 1576744783.60 151.4853 59.9976 32.0000 1.9690 1.9711 414.1686 414.7293 0.0849 -1.0000 -1.0000 3956650 1576744783.70 151.4690 59.9976 32.0000 1.9690 1.9712 414.0457 414.6045 0.0846 -1.0000 -1.0000 3956885 1576744783.80 151.4690 59.9976 32.0000 1.9692 1.9714 414.0459 414.6060 0.0848 -1.0000 -1.0000 3956947 1576744783.90 151.4690 59.9976 32.0000 1.9687 1.9709 414.1148 414.6738 0.0847 -1.0000 -1.0000 3957025 1576744784.00 151.4690 59.9976 32.0000 1.9695 1.9717 414.1021 414.6632 0.0851 -1.0000 -1.0000 3957088 1576744784.10 151.4690 59.9976 32.0000 1.9697 1.9719 414.1734 414.7330 0.0848 -1.0000 -1.0000 3957150 1576744784.20 151.5193 59.9976 32.0000 1.9692 1.9714 414.1561 414.7159 0.0848 -1.0000 -1.0000 3957213 1576744784.30 151.5193 59.9976 32.0000 1.9694 1.9716 414.1521 414.7115 0.0847 -1.0000 -1.0000 3957354 1576744784.40 151.5193 59.9976 32.0000 1.9688 1.9710 414.1241 414.6830 0.0847 -1.0000 -1.0000 3957416 1576744784.50 151.5193 59.9976 32.0000 1.9690 1.9712 414.1127 414.6715 0.0846 -1.0000 -1.0000 3957479 1576744784.60 151.5193 59.9976 32.0000 1.9693 1.9714 414.1187 414.6779 0.0847 -1.0000 -1.0000 3957557 1576744784.70 151.5103 59.9978 32.0000 1.9689 1.9711 414.1018 414.6618 0.0848 -1.0000 -1.0000 3957619 1576744784.80 151.5102 59.9978 32.0000 1.9690 1.9712 414.0662 414.6263 0.0850 -1.0000 -1.0000 3957854 1576744784.90 151.5102 59.9978 32.0000 1.9696 1.9718 414.1284 414.6878 0.0847 -1.0000 -1.0000 3957916 1576744785.00 151.5102 59.9978 32.0000 1.9692 1.9714 414.1449 414.7041 0.0849 -1.0000 -1.0000 3957979 1576744785.10 151.5102 59.9978 32.0000 1.9686 1.9708 414.1529 414.7131 0.0849 -1.0000 -1.0000 3958041 1576744785.20 151.5102 59.9978 32.0000 1.9693 1.9715 414.1406 414.7006 0.0847 -1.0000 -1.0000 3958119 1576744785.30 151.4660 59.9978 32.0000 1.9691 1.9713 414.0148 414.5757 0.0849 -1.0000 -1.0000 3958197 1576744785.40 151.4660 59.9978 32.0000 1.9693 1.9715 414.1118 414.6717 0.0848 -1.0000 -1.0000 3958260 1576744785.50 151.4660 59.9978 32.0000 1.9690 1.9712 414.1046 414.6644 0.0848 -1.0000 -1.0000 3958338 1576744785.60 151.4660 59.9978 32.0000 1.9694 1.9716 414.1005 414.6592 0.0848 -1.0000 -1.0000 3958400 1576744785.70 151.4660 59.9978 32.0000 1.9691 1.9713 414.0601 414.6204 0.0848 -1.0000 -1.0000 3958463 1576744785.80 151.4960 59.9978 32.0000 1.9694 1.9716 414.0719 414.6312 0.0848 -1.0000 -1.0000 3959322 1576744785.90 151.5026 59.9978 32.0000 1.9697 1.9719 414.1396 414.6997 0.0849 -1.0000 -1.0000 3959385 1576744786.00 151.5026 59.9978 32.0000 1.9684 1.9706 414.1742 414.7346 0.0848 -1.0000 -1.0000 3959448 1576744786.10 151.5026 59.9978 32.0000 1.9701 1.9723 414.1230 414.6826 0.0848 -1.0000 -1.0000 3959525 1576744786.20 151.5026 59.9978 32.0000 1.9699 1.9721 414.0792 414.6387 0.0847 -1.0000 -1.0000 3959588 1576744786.30 151.5046 59.9978 32.0000 1.9693 1.9715 414.1538 414.7128 0.0847 -1.0000 -1.0000 3959651 1576744786.40 151.5279 59.9978 32.0000 1.9693 1.9715 414.1344 414.6947 0.0849 -1.0000 -1.0000 3959713 1576744786.50 151.5279 59.9978 32.0000 1.9693 1.9715 414.0968 414.6578 0.0849 -1.0000 -1.0000 3959775 1576744786.60 151.5279 59.9978 32.0000 1.9694 1.9715 414.1504 414.7104 0.0848 -1.0000 -1.0000 3959854 1576744786.70 151.5279 59.9978 32.0000 1.9693 1.9715 414.1557 414.7156 0.0848 -1.0000 -1.0000 3959916 1576744786.80 151.5279 59.9978 32.0000 1.9697 1.9719 414.1055 414.6648 0.0848 -1.0000 -1.0000 3959979 1576744786.90 151.5213 59.9978 32.0000 1.9701 1.9723 414.1703 414.7304 0.0848 -1.0000 -1.0000 4000057 1576744787.00 151.5213 59.9978 32.0000 1.9694 1.9716 414.1573 414.7176 0.0849 -1.0000 -1.0000 4000119 1576744787.10 151.5213 59.9978 32.0000 1.9692 1.9714 414.1132 414.6727 0.0847 -1.0000 -1.0000 4000182 1576744787.20 151.5213 59.9978 32.0000 1.9693 1.9715 414.1299 414.6886 0.0846 -1.0000 -1.0000 4000244 1576744787.30 151.5213 59.9978 32.0000 1.9693 1.9715 414.1088 414.6677 0.0847 -1.0000 -1.0000 4000307 1576744787.40 151.5038 59.9978 32.0000 1.9692 1.9714 414.1570 414.7162 0.0847 -1.0000 -1.0000 4000369 1576744787.50 151.5079 59.9978 32.0000 1.9698 1.9720 414.1453 414.7057 0.0849 -1.0000 -1.0000 4000447 1576744787.60 151.5079 59.9978 32.0000 1.9687 1.9709 414.0955 414.6560 0.0849 -1.0000 -1.0000 4000510 1576744787.70 151.5079 59.9978 32.0000 1.9690 1.9712 414.1470 414.7062 0.0847 -1.0000 -1.0000 4000572 1576744787.80 151.5079 59.9978 32.0000 1.9690 1.9712 414.0777 414.6385 0.0849 -1.0000 -1.0000 4000650 1576744787.90 151.5079 59.9978 32.0000 1.9688 1.9710 414.0987 414.6584 0.0848 -1.0000 -1.0000 4000963 1576744788.00 151.5079 59.9978 32.0000 1.9691 1.9713 414.1759 414.7355 0.0848 -1.0000 -1.0000 4001010 1576744788.10 151.4917 59.9978 32.0000 1.9697 1.9719 414.0700 414.6299 0.0848 -1.0000 -1.0000 4001088 1576744788.20 151.4874 59.9978 32.0000 1.9685 1.9707 414.0671 414.6268 0.0848 -1.0000 -1.0000 4001150 1576744788.30 151.4874 59.9978 32.0000 1.9690 1.9712 414.1418 414.7015 0.0848 -1.0000 -1.0000 4001229 1576744788.40 151.4874 59.9978 32.0000 1.9695 1.9717 414.0890 414.6487 0.0848 -1.0000 -1.0000 4001463 1576744788.50 151.4874 59.9978 32.0000 1.9694 1.9716 414.1548 414.7153 0.0849 -1.0000 -1.0000 4001525 1576744788.60 151.4874 59.9978 32.0000 1.9693 1.9715 414.0689 414.6287 0.0849 -1.0000 -1.0000 4001588 1576744788.70 151.5331 59.9978 32.0000 1.9688 1.9710 414.1542 414.7148 0.0848 -1.0000 -1.0000 4001650 1576744788.80 151.5331 59.9978 32.0000 1.9694 1.9716 414.1970 414.7569 0.0848 -1.0000 -1.0000 4001713 1576744788.90 151.5331 59.9978 32.0000 1.9697 1.9719 414.1262 414.6859 0.0847 -1.0000 -1.0000 4001963 1576744789.00 151.5331 59.9978 32.0000 1.9694 1.9716 414.1611 414.7202 0.0847 -1.0000 -1.0000 4002025 1576744789.10 151.5331 59.9978 32.0000 1.9695 1.9717 414.1251 414.6850 0.0848 -1.0000 -1.0000 4002088 1576744789.20 151.5364 59.9978 32.0000 1.9691 1.9712 414.1118 414.6720 0.0849 -1.0000 -1.0000 4002166 1576744789.30 151.5366 59.9978 32.0000 1.9693 1.9715 414.1290 414.6891 0.0848 -1.0000 -1.0000 4002229 1576744789.40 151.5366 59.9978 32.0000 1.9696 1.9718 414.1459 414.7056 0.0847 -1.0000 -1.0000 4002447 1576744789.50 151.5366 59.9978 32.0000 1.9695 1.9717 414.1414 414.7012 0.0848 -1.0000 -1.0000 4002525 1576744789.60 151.5366 59.9978 32.0000 1.9699 1.9721 414.1872 414.7476 0.0849 -1.0000 -1.0000 4002588 1576744789.70 151.5360 59.9978 32.0000 1.9694 1.9716 414.1462 414.7066 0.0848 -1.0000 -1.0000 4002650 1576744789.80 151.5310 59.9982 32.0000 1.9688 1.9710 414.1370 414.6973 0.0849 -1.0000 -1.0000 4002729 1576744789.90 151.5310 59.9982 32.0000 1.9695 1.9717 414.1639 414.7242 0.0848 -1.0000 -1.0000 4002900 1576744790.00 151.5310 59.9982 32.0000 1.9694 1.9716 414.1742 414.7343 0.0848 -1.0000 -1.0000 4002979 1576744790.10 151.5310 59.9982 32.0000 1.9695 1.9717 414.1808 414.7397 0.0847 -1.0000 -1.0000 4003041 1576744790.20 151.5310 59.9982 32.0000 1.9693 1.9715 414.1561 414.7170 0.0850 -1.0000 -1.0000 4003104 1576744790.30 151.5222 59.9982 32.0000 1.9695 1.9717 414.1567 414.7163 0.0848 -1.0000 -1.0000 4003182 1576744790.40 151.5222 59.9982 32.0000 1.9695 1.9717 414.1620 414.7230 0.0849 -1.0000 -1.0000 4003244 1576744790.50 151.5222 59.9982 32.0000 1.9692 1.9714 414.1789 414.7388 0.0848 -1.0000 -1.0000 4003463 1576744790.60 151.5222 59.9982 32.0000 1.9691 1.9713 414.1050 414.6658 0.0850 -1.0000 -1.0000 4003541 1576744790.70 151.5222 59.9982 32.0000 1.9690 1.9712 414.1270 414.6872 0.0848 -1.0000 -1.0000 4003604 1576744790.80 151.5131 59.9982 32.0000 1.9691 1.9713 414.1194 414.6793 0.0849 -1.0000 -1.0000 4003666 1576744790.90 151.4948 59.9982 32.0000 1.9690 1.9712 414.0817 414.6415 0.0848 -1.0000 -1.0000 4003744 1576744791.00 151.4948 59.9982 32.0000 1.9691 1.9713 414.0745 414.6357 0.0850 -1.0000 -1.0000 4004791 1576744791.10 151.4948 59.9982 32.0000 1.9686 1.9708 414.0686 414.6287 0.0848 -1.0000 -1.0000 4004854 1576744791.20 151.4948 59.9982 32.0000 1.9694 1.9715 414.0663 414.6259 0.0848 -1.0000 -1.0000 4004932 1576744791.30 151.4948 59.9982 32.0000 1.9684 1.9706 414.1394 414.6999 0.0849 -1.0000 -1.0000 4004994 1576744791.40 151.4547 59.9982 32.0000 1.9697 1.9719 414.0800 414.6403 0.0849 -1.0000 -1.0000 4005057 1576744791.50 151.4547 59.9982 32.0000 1.9692 1.9714 414.0739 414.6336 0.0848 -1.0000 -1.0000 4005135 1576744791.60 151.4547 59.9982 32.0000 1.9691 1.9713 414.0339 414.5947 0.0849 -1.0000 -1.0000 4005197 1576744791.70 151.4547 59.9982 32.0000 1.9690 1.9712 414.0683 414.6281 0.0848 -1.0000 -1.0000 4005307 1576744791.80 151.4547 59.9982 32.0000 1.9701 1.9723 414.1334 414.6937 0.0849 -1.0000 -1.0000 4005385 1576744791.90 151.4663 59.9982 32.0000 1.9702 1.9723 414.1697 414.7301 0.0849 -1.0000 -1.0000 4005448 1576744792.00 151.4690 59.9982 32.0000 1.9694 1.9716 414.0860 414.6463 0.0849 -1.0000 -1.0000 4005495 1576744792.10 151.4690 59.9982 32.0000 1.9696 1.9718 414.1283 414.6893 0.0850 -1.0000 -1.0000 4005572 1576744792.20 151.4690 59.9982 32.0000 1.9687 1.9709 414.0729 414.6343 0.0850 -1.0000 -1.0000 4005635 1576744792.30 151.4690 59.9982 32.0000 1.9692 1.9714 414.1236 414.6844 0.0849 -1.0000 -1.0000 4005713 1576744792.40 151.4690 59.9982 32.0000 1.9696 1.9718 414.1426 414.7034 0.0850 -1.0000 -1.0000 4005775 1576744792.50 151.5084 59.9982 32.0000 1.9692 1.9714 414.1470 414.7080 0.0849 -1.0000 -1.0000 4005854 1576744792.60 151.5092 59.9982 32.0000 1.9691 1.9713 414.1463 414.7063 0.0848 -1.0000 -1.0000 4005916 1576744792.70 151.5092 59.9982 32.0000 1.9697 1.9719 414.2075 414.7672 0.0848 -1.0000 -1.0000 4005979 1576744792.80 151.5092 59.9982 32.0000 1.9690 1.9712 414.1020 414.6621 0.0848 -1.0000 -1.0000 4006041 1576744792.90 151.5092 59.9982 32.0000 1.9689 1.9711 414.0922 414.6528 0.0850 -1.0000 -1.0000 4006119 1576744793.00 151.5092 59.9982 32.0000 1.9689 1.9711 414.0553 414.6164 0.0850 -1.0000 -1.0000 4006182 1576744793.10 151.5092 59.9982 32.0000 1.9690 1.9712 414.0758 414.6360 0.0849 -1.0000 -1.0000 4006244 1576744793.20 151.5092 59.9982 32.0000 1.9696 1.9718 414.0415 414.6018 0.0849 -1.0000 -1.0000 4006322 1576744793.30 151.5092 59.9982 32.0000 1.9690 1.9712 414.0799 414.6406 0.0850 -1.0000 -1.0000 4006385 1576744793.40 151.5092 59.9982 32.0000 1.9692 1.9714 414.1104 414.6706 0.0849 -1.0000 -1.0000 4006447 1576744793.50 151.5065 59.9982 32.0000 1.9690 1.9712 414.0285 414.5888 0.0849 -1.0000 -1.0000 4006635 1576744793.60 151.5039 59.9982 32.0000 1.9695 1.9717 414.0303 414.5907 0.0849 -1.0000 -1.0000 4006697 1576744793.70 151.5039 59.9982 32.0000 1.9692 1.9714 414.0464 414.6070 0.0849 -1.0000 -1.0000 4006760 1576744793.80 151.5039 59.9982 32.0000 1.9697 1.9718 414.0550 414.6153 0.0850 -1.0000 -1.0000 4006838 1576744793.90 151.5039 59.9982 32.0000 1.9694 1.9716 414.0933 414.6544 0.0849 -1.0000 -1.0000 4006900 1576744794.00 151.5039 59.9982 32.0000 1.9697 1.9719 414.1200 414.6805 0.0849 -1.0000 -1.0000 4006963 1576744794.10 151.5039 59.9982 32.0000 1.9696 1.9718 414.1102 414.6707 0.0849 -1.0000 -1.0000 4007197 1576744794.20 151.4983 59.9982 32.0000 1.9690 1.9712 414.1136 414.6733 0.0848 -1.0000 -1.0000 4007260 1576744794.30 151.4983 59.9982 32.0000 1.9687 1.9709 414.1057 414.6663 0.0849 -1.0000 -1.0000 4007338 1576744794.40 151.4983 59.9982 32.0000 1.9693 1.9715 414.1935 414.7531 0.0848 -1.0000 -1.0000 4007400 1576744794.50 151.4983 59.9982 32.0000 1.9690 1.9712 414.0616 414.6223 0.0850 -1.0000 -1.0000 4007463 1576744794.60 151.4983 59.9982 32.0000 1.9694 1.9716 414.1388 414.6987 0.0848 -1.0000 -1.0000 4007698 1576744794.70 151.4877 59.9993 32.0000 1.9686 1.9708 414.0386 414.5986 0.0849 -1.0000 -1.0000 4007760 1576744794.80 151.4861 59.9994 32.0000 1.9698 1.9720 414.0824 414.6430 0.0850 -1.0000 -1.0000 4007822 1576744794.90 151.4861 59.9994 32.0000 1.9694 1.9715 414.0576 414.6180 0.0849 -1.0000 -1.0000 4007900 1576744795.00 151.4861 59.9994 32.0000 1.9696 1.9718 414.1589 414.7200 0.0850 -1.0000 -1.0000 4007963 1576744795.10 151.4861 59.9994 32.0000 1.9693 1.9715 414.1620 414.7233 0.0850 -1.0000 -1.0000 4008182 1576744795.20 151.4859 59.9994 32.0000 1.9688 1.9709 414.1167 414.6780 0.0850 -1.0000 -1.0000 4008260 1576744795.30 151.4745 59.9994 32.0000 1.9690 1.9712 414.1866 414.7474 0.0849 -1.0000 -1.0000 4008322 1576744795.40 151.4745 59.9994 32.0000 1.9694 1.9716 414.1646 414.7248 0.0849 -1.0000 -1.0000 4008385 1576744795.50 151.4745 59.9994 32.0000 1.9689 1.9711 414.1829 414.7426 0.0848 -1.0000 -1.0000 4008463 1576744795.60 151.4745 59.9994 32.0000 1.9688 1.9710 414.0459 414.6057 0.0848 -1.0000 -1.0000 4009322 1576744795.70 151.4745 59.9994 32.0000 1.9692 1.9714 414.1164 414.6771 0.0850 -1.0000 -1.0000 4009385 1576744795.80 151.4784 59.9994 32.0000 1.9695 1.9717 414.1401 414.7010 0.0849 -1.0000 -1.0000 4009463 1576744795.90 151.5202 59.9994 32.0000 1.9688 1.9709 414.2109 414.7712 0.0849 -1.0000 -1.0000 4009525 1576744796.00 151.5202 59.9994 32.0000 1.9690 1.9712 414.1822 414.7425 0.0848 -1.0000 -1.0000 4009588 1576744796.10 151.5202 59.9994 32.0000 1.9694 1.9716 414.1607 414.7211 0.0849 -1.0000 -1.0000 4009650 1576744796.20 151.5202 59.9994 32.0000 1.9693 1.9715 414.1718 414.7326 0.0849 -1.0000 -1.0000 4009713 1576744796.30 151.5202 59.9994 32.0000 1.9688 1.9710 414.1526 414.7131 0.0849 -1.0000 -1.0000 4009791 1576744796.40 151.5191 59.9994 32.0000 1.9697 1.9718 414.1943 414.7548 0.0849 -1.0000 -1.0000 4009854 1576744796.50 151.5173 59.9994 32.0000 1.9685 1.9707 414.1464 414.7065 0.0848 -1.0000 -1.0000 4009916 1576744796.60 151.5173 59.9994 32.0000 1.9687 1.9709 414.1054 414.6657 0.0849 -1.0000 -1.0000 4009995 1576744796.70 151.5173 59.9994 32.0000 1.9698 1.9720 414.1146 414.6752 0.0849 -1.0000 -1.0000 4010057 1576744796.80 151.5173 59.9994 32.0000 1.9695 1.9717 414.1861 414.7472 0.0850 -1.0000 -1.0000 4010119 1576744796.90 151.5173 59.9994 32.0000 1.9693 1.9715 414.1568 414.7175 0.0848 -1.0000 -1.0000 4010182 1576744797.00 151.5194 59.9994 32.0000 1.9692 1.9714 414.1568 414.7164 0.0848 -1.0000 -1.0000 4010244 1576744797.10 151.5088 59.9994 32.0000 1.9698 1.9720 414.1670 414.7277 0.0850 -1.0000 -1.0000 4010307 1576744797.20 151.5022 59.9994 32.0000 1.9696 1.9718 414.0974 414.6585 0.0849 -1.0000 -1.0000 4010385 1576744797.30 151.5022 59.9994 32.0000 1.9693 1.9715 414.0966 414.6580 0.0851 -1.0000 -1.0000 4010447 1576744797.40 151.5022 59.9994 32.0000 1.9695 1.9717 414.0832 414.6433 0.0849 -1.0000 -1.0000 4010510 1576744797.50 151.5022 59.9994 32.0000 1.9695 1.9717 414.0473 414.6077 0.0849 -1.0000 -1.0000 4010588 1576744797.60 151.5022 59.9994 32.0000 1.9697 1.9719 414.0176 414.5778 0.0849 -1.0000 -1.0000 4010650 1576744797.70 151.5022 59.9994 32.0000 1.9691 1.9713 414.1748 414.7356 0.0849 -1.0000 -1.0000 4010697 1576744797.80 151.5022 59.9994 32.0000 1.9695 1.9717 414.0680 414.6278 0.0848 -1.0000 -1.0000 4010775 1576744797.90 151.5022 59.9994 32.0000 1.9691 1.9713 414.1410 414.7016 0.0849 -1.0000 -1.0000 4010838 1576744798.00 151.5022 59.9994 32.0000 1.9696 1.9718 414.0966 414.6567 0.0849 -1.0000 -1.0000 4010900 1576744798.10 151.5394 59.9994 32.0000 1.9696 1.9718 414.0895 414.6496 0.0848 -1.0000 -1.0000 4011635 1576744798.20 151.5394 59.9994 32.0000 1.9693 1.9715 414.1196 414.6795 0.0848 -1.0000 -1.0000 4011698 1576744798.30 151.5394 59.9994 32.0000 1.9696 1.9718 414.1829 414.7433 0.0849 -1.0000 -1.0000 4011775 1576744798.40 151.5394 59.9994 32.0000 1.9692 1.9714 414.1259 414.6867 0.0849 -1.0000 -1.0000 4011838 1576744798.50 151.5394 59.9994 32.0000 1.9690 1.9712 414.0292 414.5898 0.0849 -1.0000 -1.0000 4011900 1576744798.60 151.5372 59.9994 32.0000 1.9691 1.9713 414.1127 414.6730 0.0849 -1.0000 -1.0000 4012119 1576744798.70 151.5134 59.9994 32.0000 1.9695 1.9717 414.1216 414.6827 0.0850 -1.0000 -1.0000 4012197 1576744798.80 151.5134 59.9994 32.0000 1.9692 1.9714 414.1436 414.7038 0.0848 -1.0000 -1.0000 4012260 1576744798.90 151.5134 59.9994 32.0000 1.9687 1.9709 414.0386 414.5981 0.0848 -1.0000 -1.0000 4012322 1576744799.00 151.5134 59.9994 32.0000 1.9692 1.9714 414.1139 414.6741 0.0849 -1.0000 -1.0000 4012385 1576744799.10 151.5134 59.9994 32.0000 1.9697 1.9719 414.0734 414.6335 0.0848 -1.0000 -1.0000 4012447 1576744799.20 151.5150 59.9994 32.0000 1.9692 1.9714 414.1570 414.7170 0.0849 -1.0000 -1.0000 4012525 1576744799.30 151.5150 59.9994 32.0000 1.9689 1.9711 414.0911 414.6523 0.0850 -1.0000 -1.0000 4012619 1576744799.40 151.5150 59.9994 32.0000 1.9693 1.9715 414.1480 414.7087 0.0849 -1.0000 -1.0000 4012682 1576744799.50 151.5150 59.9994 32.0000 1.9692 1.9714 414.1274 414.6874 0.0849 -1.0000 -1.0000 4012744 1576744799.60 151.5150 59.9994 32.0000 1.9693 1.9715 414.1503 414.7117 0.0850 -1.0000 -1.0000 4012807 1576744799.70 151.4986 59.9991 32.0000 1.9694 1.9716 414.1649 414.7262 0.0850 -1.0000 -1.0000 4012885 1576744799.80 151.4929 59.9990 32.0000 1.9689 1.9711 414.1555 414.7169 0.0850 -1.0000 -1.0000 4012947 1576744799.90 151.4929 59.9990 32.0000 1.9690 1.9712 414.1513 414.7128 0.0852 -1.0000 -1.0000 4013010 1576744800.00 151.4929 59.9990 32.0000 1.9690 1.9712 414.1287 414.6887 0.0848 -1.0000 -1.0000 4013072 1576744800.10 151.4929 59.9990 32.0000 1.9686 1.9708 414.2463 414.8073 0.0850 -1.0000 -1.0000 4013150 1576744800.20 151.4929 59.9990 32.0000 1.9694 1.9716 414.1644 414.7251 0.0848 -1.0000 -1.0000 4013213 1576744800.30 151.4929 59.9990 32.0000 1.9691 1.9713 414.2294 414.7892 0.0848 -1.0000 -1.0000 4013291 1576744800.40 151.5354 59.9990 32.0000 1.9699 1.9721 414.1564 414.7169 0.0849 -1.0000 -1.0000 4013354 1576744800.50 151.5354 59.9990 32.0000 1.9699 1.9721 414.2231 414.7835 0.0848 -1.0000 -1.0000 4013416 1576744800.60 151.5354 59.9990 32.0000 1.9697 1.9719 414.1860 414.7461 0.0848 -1.0000 -1.0000 4013479 1576744800.70 151.5354 59.9990 32.0000 1.9692 1.9714 414.1710 414.7304 0.0847 -1.0000 -1.0000 4013713 1576744800.80 151.5354 59.9990 32.0000 1.9690 1.9712 414.1521 414.7122 0.0849 -1.0000 -1.0000 4013775 1576744800.90 151.5354 59.9990 32.0000 1.9694 1.9716 414.1134 414.6738 0.0849 -1.0000 -1.0000 4013854 1576744801.00 151.5596 59.9990 32.0000 1.9696 1.9718 414.1171 414.6772 0.0849 -1.0000 -1.0000 4013916 1576744801.10 151.5596 59.9990 32.0000 1.9696 1.9718 414.1732 414.7346 0.0850 -1.0000 -1.0000 4013979 1576744801.20 151.5596 59.9990 32.0000 1.9694 1.9716 414.1737 414.7334 0.0847 -1.0000 -1.0000 4014197 1576744801.30 151.5596 59.9990 32.0000 1.9695 1.9717 414.1493 414.7093 0.0848 -1.0000 -1.0000 4014260 1576744801.40 151.5596 59.9990 32.0000 1.9693 1.9715 414.1430 414.7032 0.0849 -1.0000 -1.0000 4014322 1576744801.50 151.5596 59.9990 32.0000 1.9698 1.9720 414.0376 414.5987 0.0849 -1.0000 -1.0000 4014385 1576744801.60 151.5283 59.9990 32.0000 1.9695 1.9717 414.2156 414.7749 0.0848 -1.0000 -1.0000 4014447 1576744801.70 151.5283 59.9990 32.0000 1.9699 1.9721 414.1079 414.6680 0.0848 -1.0000 -1.0000 4014510 1576744801.80 151.5283 59.9990 32.0000 1.9694 1.9716 414.1763 414.7372 0.0850 -1.0000 -1.0000 4014650 1576744801.90 151.5283 59.9990 32.0000 1.9693 1.9714 414.1871 414.7477 0.0849 -1.0000 -1.0000 4014713 1576744802.00 151.5283 59.9990 32.0000 1.9691 1.9713 414.1721 414.7324 0.0849 -1.0000 -1.0000 4014775 1576744802.10 151.5502 59.9990 32.0000 1.9694 1.9715 414.1113 414.6719 0.0849 -1.0000 -1.0000 4014854 1576744802.20 151.5502 59.9990 32.0000 1.9688 1.9710 414.1185 414.6780 0.0847 -1.0000 -1.0000 4014916 1576744802.30 151.5502 59.9990 32.0000 1.9694 1.9716 414.0863 414.6460 0.0848 -1.0000 -1.0000 4015119 1576744802.40 151.5502 59.9990 32.0000 1.9698 1.9720 414.2071 414.7680 0.0849 -1.0000 -1.0000 4015182 1576744802.50 151.5502 59.9990 32.0000 1.9691 1.9713 414.1962 414.7567 0.0849 -1.0000 -1.0000 4015245 1576744802.60 151.5507 59.9990 32.0000 1.9693 1.9715 414.1076 414.6683 0.0850 -1.0000 -1.0000 4015307 1576744802.70 151.5620 59.9990 32.0000 1.9694 1.9716 414.0587 414.6195 0.0850 -1.0000 -1.0000 4015369 1576744802.80 151.5620 59.9990 32.0000 1.9695 1.9717 414.2387 414.7997 0.0849 -1.0000 -1.0000 4015666 1576744802.90 151.5620 59.9990 32.0000 1.9699 1.9721 414.2195 414.7807 0.0850 -1.0000 -1.0000 4015729 1576744803.00 151.5620 59.9990 32.0000 1.9697 1.9718 414.2531 414.8129 0.0848 -1.0000 -1.0000 4015791 1576744803.10 151.5620 59.9990 32.0000 1.9688 1.9710 414.1835 414.7443 0.0849 -1.0000 -1.0000 4015854 1576744803.20 151.5200 59.9990 32.0000 1.9683 1.9705 414.1363 414.6965 0.0848 -1.0000 -1.0000 4015932 1576744803.30 151.5200 59.9990 32.0000 1.9691 1.9713 414.2110 414.7704 0.0847 -1.0000 -1.0000 4016213 1576744803.40 151.5200 59.9990 32.0000 1.9694 1.9716 414.1238 414.6843 0.0849 -1.0000 -1.0000 4016275 1576744803.50 151.5200 59.9990 32.0000 1.9697 1.9719 414.1601 414.7218 0.0851 -1.0000 -1.0000 4016354 1576744803.60 151.5200 59.9990 32.0000 1.9693 1.9714 414.0228 414.5830 0.0849 -1.0000 -1.0000 4016416 1576744803.70 151.5395 59.9990 32.0000 1.9685 1.9707 414.1401 414.7010 0.0849 -1.0000 -1.0000 4016479 1576744803.80 151.5497 59.9990 32.0000 1.9698 1.9720 414.1635 414.7240 0.0849 -1.0000 -1.0000 4016869 1576744803.90 151.5497 59.9990 32.0000 1.9698 1.9720 414.1437 414.7035 0.0848 -1.0000 -1.0000 4016932 1576744804.00 151.5497 59.9990 32.0000 1.9701 1.9723 414.1927 414.7535 0.0848 -1.0000 -1.0000 4016994 1576744804.10 151.5497 59.9990 32.0000 1.9697 1.9719 414.2037 414.7637 0.0849 -1.0000 -1.0000 4017072 1576744804.20 151.5497 59.9990 32.0000 1.9695 1.9717 414.1014 414.6622 0.0850 -1.0000 -1.0000 4017119 1576744804.30 151.5225 59.9990 32.0000 1.9692 1.9714 414.1242 414.6839 0.0848 -1.0000 -1.0000 4017369 1576744804.40 151.5225 59.9990 32.0000 1.9697 1.9719 414.1924 414.7525 0.0848 -1.0000 -1.0000 4017432 1576744804.50 151.5225 59.9990 32.0000 1.9691 1.9713 414.1661 414.7269 0.0850 -1.0000 -1.0000 4017495 1576744804.60 151.5225 59.9990 32.0000 1.9692 1.9714 414.1815 414.7415 0.0849 -1.0000 -1.0000 4017557 1576744804.70 151.5225 59.9990 32.0000 1.9693 1.9715 414.1146 414.6754 0.0849 -1.0000 -1.0000 4017619 1576744804.80 151.5512 59.9987 32.0000 1.9690 1.9712 414.0336 414.5943 0.0849 -1.0000 -1.0000 4017854 1576744804.90 151.5641 59.9986 32.0000 1.9693 1.9715 414.1421 414.7024 0.0849 -1.0000 -1.0000 4017932 1576744805.00 151.5641 59.9986 32.0000 1.9691 1.9713 414.1578 414.7186 0.0850 -1.0000 -1.0000 4017995 1576744805.10 151.5641 59.9986 32.0000 1.9697 1.9719 414.2068 414.7684 0.0850 -1.0000 -1.0000 4018057 1576744805.20 151.5641 59.9986 32.0000 1.9695 1.9717 414.1369 414.6993 0.0852 -1.0000 -1.0000 4018119 1576744805.30 151.5641 59.9986 32.0000 1.9698 1.9720 414.2219 414.7834 0.0849 -1.0000 -1.0000 4018182 1576744805.40 151.5159 59.9986 32.0000 1.9695 1.9717 414.1856 414.7460 0.0849 -1.0000 -1.0000 4018244 1576744805.50 151.5159 59.9986 32.0000 1.9688 1.9710 414.1068 414.6681 0.0850 -1.0000 -1.0000 4018322 1576744805.60 151.5159 59.9986 32.0000 1.9695 1.9717 414.1500 414.7113 0.0850 -1.0000 -1.0000 4018385 1576744805.70 151.5159 59.9986 32.0000 1.9697 1.9719 414.1310 414.6918 0.0849 -1.0000 -1.0000 4018447 1576744805.80 151.5159 59.9986 32.0000 1.9693 1.9715 414.0615 414.6208 0.0847 -1.0000 -1.0000 4018525 1576744805.90 151.5336 59.9986 32.0000 1.9691 1.9713 414.1452 414.7050 0.0848 -1.0000 -1.0000 4018588 1576744806.00 151.5348 59.9986 32.0000 1.9693 1.9714 414.0817 414.6422 0.0849 -1.0000 -1.0000 4018650 1576744806.10 151.5348 59.9986 32.0000 1.9692 1.9714 414.0943 414.6554 0.0850 -1.0000 -1.0000 4018713 1576744806.20 151.5348 59.9986 32.0000 1.9693 1.9715 414.0723 414.6325 0.0849 -1.0000 -1.0000 4018775 1576744806.30 151.5348 59.9986 32.0000 1.9690 1.9712 414.2021 414.7629 0.0850 -1.0000 -1.0000 4018854 1576744806.40 151.5348 59.9986 32.0000 1.9688 1.9710 414.1395 414.7004 0.0849 -1.0000 -1.0000 4019245 1576744806.50 151.4834 59.9986 32.0000 1.9686 1.9708 414.1274 414.6882 0.0849 -1.0000 -1.0000 4019307 1576744806.60 151.4834 59.9986 32.0000 1.9691 1.9713 414.1348 414.6948 0.0848 -1.0000 -1.0000 4019385 1576744806.70 151.4834 59.9986 32.0000 1.9687 1.9709 414.0805 414.6400 0.0848 -1.0000 -1.0000 4019448 1576744806.80 151.4834 59.9986 32.0000 1.9688 1.9710 414.0965 414.6570 0.0849 -1.0000 -1.0000 4019510 1576744806.90 151.4834 59.9986 32.0000 1.9693 1.9715 414.1019 414.6620 0.0848 -1.0000 -1.0000 4019698 1576744807.00 151.5444 59.9986 32.0000 1.9692 1.9714 414.1147 414.6750 0.0849 -1.0000 -1.0000 4019760 1576744807.10 151.5444 59.9986 32.0000 1.9692 1.9714 414.0779 414.6392 0.0850 -1.0000 -1.0000 4019822 1576744807.20 151.5444 59.9986 32.0000 1.9690 1.9712 414.0747 414.6355 0.0849 -1.0000 -1.0000 4019900 1576744807.30 151.5444 59.9986 32.0000 1.9691 1.9713 414.1695 414.7293 0.0848 -1.0000 -1.0000 4019963 1576744807.40 151.5444 59.9986 32.0000 1.9696 1.9718 414.0777 414.6374 0.0848 -1.0000 -1.0000 4020635 1576744807.50 151.5320 59.9986 32.0000 1.9696 1.9718 414.0792 414.6403 0.0850 -1.0000 -1.0000 4020713 1576744807.60 151.5218 59.9986 32.0000 1.9691 1.9713 414.1250 414.6851 0.0848 -1.0000 -1.0000 4020775 1576744807.70 151.5218 59.9986 32.0000 1.9695 1.9717 414.1125 414.6720 0.0848 -1.0000 -1.0000 4020838 1576744807.80 151.5218 59.9986 32.0000 1.9698 1.9720 414.0593 414.6204 0.0850 -1.0000 -1.0000 4020916 1576744807.90 151.5218 59.9986 32.0000 1.9697 1.9719 414.1291 414.6902 0.0850 -1.0000 -1.0000 4020979 1576744808.00 151.5218 59.9986 32.0000 1.9686 1.9708 414.1030 414.6642 0.0850 -1.0000 -1.0000 4021025 1576744808.10 151.5427 59.9986 32.0000 1.9689 1.9711 414.1156 414.6764 0.0850 -1.0000 -1.0000 4021104 1576744808.20 151.5427 59.9986 32.0000 1.9692 1.9714 414.1044 414.6653 0.0849 -1.0000 -1.0000 4021166 1576744808.30 151.5427 59.9986 32.0000 1.9700 1.9721 414.1054 414.6664 0.0850 -1.0000 -1.0000 4021245 1576744808.40 151.5427 59.9986 32.0000 1.9698 1.9720 414.1774 414.7380 0.0849 -1.0000 -1.0000 4021619 1576744808.50 151.5427 59.9986 32.0000 1.9697 1.9719 414.1304 414.6913 0.0850 -1.0000 -1.0000 4021682 1576744808.60 151.5513 59.9986 32.0000 1.9690 1.9712 414.1166 414.6767 0.0848 -1.0000 -1.0000 4021760 1576744808.70 151.5632 59.9986 32.0000 1.9690 1.9712 414.1706 414.7322 0.0850 -1.0000 -1.0000 4021822 1576744808.80 151.5632 59.9986 32.0000 1.9691 1.9713 414.0897 414.6498 0.0848 -1.0000 -1.0000 4021885 1576744808.90 151.5632 59.9986 32.0000 1.9697 1.9719 414.0806 414.6414 0.0850 -1.0000 -1.0000 4021979 1576744809.00 151.5632 59.9986 32.0000 1.9701 1.9723 414.1875 414.7485 0.0849 -1.0000 -1.0000 4022041 1576744809.10 151.5632 59.9986 32.0000 1.9698 1.9720 414.1442 414.7045 0.0848 -1.0000 -1.0000 4022104 1576744809.20 151.5372 59.9986 32.0000 1.9695 1.9717 414.1550 414.7146 0.0848 -1.0000 -1.0000 4022182 1576744809.30 151.5372 59.9986 32.0000 1.9697 1.9719 414.0956 414.6570 0.0851 -1.0000 -1.0000 4022244 1576744809.40 151.5372 59.9986 32.0000 1.9696 1.9718 414.1406 414.7018 0.0850 -1.0000 -1.0000 4022525 1576744809.50 151.5372 59.9986 32.0000 1.9690 1.9712 414.1068 414.6672 0.0849 -1.0000 -1.0000 4022588 1576744809.60 151.5372 59.9986 32.0000 1.9686 1.9708 414.2126 414.7736 0.0849 -1.0000 -1.0000 4022650 1576744809.70 151.5292 59.9985 32.0000 1.9698 1.9719 414.2017 414.7616 0.0849 -1.0000 -1.0000 4022713 1576744809.80 151.5166 59.9984 32.0000 1.9690 1.9712 414.0943 414.6556 0.0850 -1.0000 -1.0000 4022791 1576744809.90 151.5166 59.9984 32.0000 1.9697 1.9719 414.1059 414.6654 0.0848 -1.0000 -1.0000 4022854 1576744810.00 151.5166 59.9984 32.0000 1.9694 1.9716 414.1488 414.7093 0.0849 -1.0000 -1.0000 4022916 1576744810.10 151.5166 59.9984 32.0000 1.9686 1.9708 414.0944 414.6539 0.0847 -1.0000 -1.0000 4022979 1576744810.20 151.5166 59.9984 32.0000 1.9687 1.9709 414.1295 414.6891 0.0848 -1.0000 -1.0000 4023057 1576744810.30 151.5166 59.9984 32.0000 1.9689 1.9711 414.1235 414.6838 0.0848 -1.0000 -1.0000 4023119 1576744810.40 151.5166 59.9984 32.0000 1.9695 1.9717 414.1904 414.7500 0.0848 -1.0000 -1.0000 4023182 1576744810.50 151.4786 59.9984 32.0000 1.9694 1.9715 414.1675 414.7280 0.0849 -1.0000 -1.0000 4023791 1576744810.60 151.4786 59.9984 32.0000 1.9690 1.9712 414.1785 414.7398 0.0851 -1.0000 -1.0000 4023854 1576744810.70 151.4786 59.9984 32.0000 1.9689 1.9711 414.1552 414.7161 0.0849 -1.0000 -1.0000 4023916 1576744810.80 151.4786 59.9984 32.0000 1.9689 1.9711 414.0606 414.6205 0.0848 -1.0000 -1.0000 4023979 1576744810.90 151.4786 59.9984 32.0000 1.9696 1.9718 414.1393 414.6988 0.0848 -1.0000 -1.0000 4024057 1576744811.00 151.4786 59.9984 32.0000 1.9694 1.9716 414.0798 414.6391 0.0847 -1.0000 -1.0000 4024119 1576744811.10 151.4791 59.9984 32.0000 1.9695 1.9717 414.1188 414.6799 0.0849 -1.0000 -1.0000 4024182 1576744811.20 151.4791 59.9984 32.0000 1.9699 1.9721 414.1069 414.6673 0.0849 -1.0000 -1.0000 4024260 1576744811.30 151.4791 59.9984 32.0000 1.9695 1.9717 414.0712 414.6317 0.0849 -1.0000 -1.0000 4024322 1576744811.40 151.4791 59.9984 32.0000 1.9689 1.9711 414.0883 414.6489 0.0849 -1.0000 -1.0000 4024385 1576744811.50 151.4791 59.9984 32.0000 1.9701 1.9723 413.9960 414.5559 0.0849 -1.0000 -1.0000 4024619 1576744811.60 151.4979 59.9984 32.0000 1.9695 1.9717 414.0336 414.5943 0.0850 -1.0000 -1.0000 4024682 1576744811.70 151.4979 59.9984 32.0000 1.9695 1.9717 414.0652 414.6259 0.0849 -1.0000 -1.0000 4024744 1576744811.80 151.4979 59.9984 32.0000 1.9691 1.9713 414.0764 414.6366 0.0849 -1.0000 -1.0000 4024822 1576744811.90 151.4979 59.9984 32.0000 1.9696 1.9718 414.0501 414.6109 0.0850 -1.0000 -1.0000 4024885 1576744812.00 151.4979 59.9984 32.0000 1.9698 1.9720 414.0674 414.6280 0.0849 -1.0000 -1.0000 4025104 1576744812.10 151.4979 59.9984 32.0000 1.9698 1.9719 414.1215 414.6817 0.0849 -1.0000 -1.0000 4025182 1576744812.20 151.5071 59.9984 32.0000 1.9697 1.9719 414.1431 414.7033 0.0848 -1.0000 -1.0000 4025244 1576744812.30 151.5439 59.9984 32.0000 1.9697 1.9719 414.0978 414.6575 0.0849 -1.0000 -1.0000 4025322 1576744812.40 151.5439 59.9984 32.0000 1.9690 1.9712 414.1099 414.6709 0.0850 -1.0000 -1.0000 4025385 1576744812.50 151.5439 59.9984 32.0000 1.9693 1.9715 414.0881 414.6491 0.0850 -1.0000 -1.0000 4025635 1576744812.60 151.5439 59.9984 32.0000 1.9692 1.9714 414.0658 414.6258 0.0848 -1.0000 -1.0000 4025698 1576744812.70 151.5439 59.9984 32.0000 1.9700 1.9722 414.1035 414.6641 0.0849 -1.0000 -1.0000 4025760 1576744812.80 151.5096 59.9984 32.0000 1.9697 1.9719 414.1284 414.6889 0.0849 -1.0000 -1.0000 4025822 1576744812.90 151.5096 59.9984 32.0000 1.9695 1.9717 414.1302 414.6899 0.0847 -1.0000 -1.0000 4025901 1576744813.00 151.5096 59.9984 32.0000 1.9691 1.9713 414.1168 414.6758 0.0847 -1.0000 -1.0000 4025963 1576744813.10 151.5096 59.9984 32.0000 1.9691 1.9713 414.0964 414.6567 0.0849 -1.0000 -1.0000 4026104 1576744813.20 151.5096 59.9984 32.0000 1.9692 1.9714 414.1623 414.7225 0.0848 -1.0000 -1.0000 4026166 1576744813.30 151.5096 59.9984 32.0000 1.9694 1.9716 414.1854 414.7454 0.0848 -1.0000 -1.0000 4026229 1576744813.40 151.5096 59.9984 32.0000 1.9693 1.9715 414.1932 414.7544 0.0850 -1.0000 -1.0000 4026291 1576744813.50 151.5202 59.9984 32.0000 1.9691 1.9713 414.1186 414.6796 0.0849 -1.0000 -1.0000 4026369 1576744813.60 151.5202 59.9984 32.0000 1.9695 1.9717 414.1873 414.7474 0.0849 -1.0000 -1.0000 4026619 1576744813.70 151.5202 59.9984 32.0000 1.9697 1.9719 414.1205 414.6806 0.0848 -1.0000 -1.0000 4026682 1576744813.80 151.5202 59.9984 32.0000 1.9695 1.9717 414.1466 414.7058 0.0848 -1.0000 -1.0000 4026760 1576744813.90 151.5202 59.9984 32.0000 1.9692 1.9714 414.2593 414.8202 0.0850 -1.0000 -1.0000 4026822 1576744814.00 151.4908 59.9984 32.0000 1.9696 1.9718 414.1323 414.6929 0.0849 -1.0000 -1.0000 4026885 1576744814.10 151.4908 59.9984 32.0000 1.9691 1.9713 414.1432 414.7033 0.0848 -1.0000 -1.0000 4027119 1576744814.20 151.4908 59.9984 32.0000 1.9692 1.9714 414.1142 414.6744 0.0849 -1.0000 -1.0000 4027182 1576744814.30 151.4908 59.9984 32.0000 1.9688 1.9710 414.1037 414.6633 0.0848 -1.0000 -1.0000 4027260 1576744814.40 151.4908 59.9984 32.0000 1.9689 1.9711 414.1278 414.6878 0.0849 -1.0000 -1.0000 4027322 1576744814.50 151.5060 59.9984 32.0000 1.9699 1.9721 414.0571 414.6172 0.0848 -1.0000 -1.0000 4027385 1576744814.60 151.5117 59.9984 32.0000 1.9698 1.9720 414.1158 414.6747 0.0847 -1.0000 -1.0000 4027635 1576744814.70 151.5117 59.9984 32.0000 1.9695 1.9717 414.0802 414.6402 0.0849 -1.0000 -1.0000 4027698 1576744814.80 151.5117 59.9984 32.0000 1.9693 1.9715 414.0852 414.6455 0.0849 -1.0000 -1.0000 4027760 1576744814.90 151.5117 59.9984 32.0000 1.9694 1.9716 414.1090 414.6694 0.0849 -1.0000 -1.0000 4027822 1576744815.00 151.5117 59.9984 32.0000 1.9695 1.9717 414.1141 414.6737 0.0847 -1.0000 -1.0000 4027900 1576744815.10 151.5024 59.9986 32.0000 1.9691 1.9713 414.1293 414.6891 0.0849 -1.0000 -1.0000 4028119 1576744815.20 151.5024 59.9986 32.0000 1.9689 1.9711 414.1130 414.6736 0.0849 -1.0000 -1.0000 4028197 1576744815.30 151.5024 59.9986 32.0000 1.9694 1.9716 414.0632 414.6236 0.0850 -1.0000 -1.0000 4028260 1576744815.40 151.5024 59.9986 32.0000 1.9689 1.9711 414.0687 414.6295 0.0849 -1.0000 -1.0000 4028322 1576744815.50 151.5024 59.9986 32.0000 1.9693 1.9715 414.1384 414.6998 0.0850 -1.0000 -1.0000 4028400 1576744815.60 151.5332 59.9986 32.0000 1.9688 1.9710 414.0945 414.6547 0.0848 -1.0000 -1.0000 4028463 1576744815.70 151.5384 59.9986 32.0000 1.9690 1.9712 414.1286 414.6887 0.0849 -1.0000 -1.0000 4028885 1576744815.80 151.5384 59.9986 32.0000 1.9695 1.9717 414.0627 414.6242 0.0850 -1.0000 -1.0000 4028963 1576744815.90 151.5384 59.9986 32.0000 1.9693 1.9715 414.0796 414.6403 0.0849 -1.0000 -1.0000 4029025 1576744816.00 151.5384 59.9986 32.0000 1.9695 1.9717 414.1957 414.7555 0.0847 -1.0000 -1.0000 4029088 1576744816.10 151.5384 59.9986 32.0000 1.9691 1.9713 414.0878 414.6487 0.0850 -1.0000 -1.0000 4029150 1576744816.20 151.5150 59.9986 32.0000 1.9688 1.9709 413.9643 414.5243 0.0848 -1.0000 -1.0000 4029354 1576744816.30 151.5150 59.9986 32.0000 1.9688 1.9710 414.0379 414.5974 0.0848 -1.0000 -1.0000 4029432 1576744816.40 151.5150 59.9986 32.0000 1.9693 1.9715 414.1284 414.6884 0.0848 -1.0000 -1.0000 4029495 1576744816.50 151.5150 59.9986 32.0000 1.9692 1.9714 414.2524 414.8130 0.0848 -1.0000 -1.0000 4029557 1576744816.60 151.5150 59.9986 32.0000 1.9692 1.9714 414.1224 414.6819 0.0848 -1.0000 -1.0000 4029619 1576744816.70 151.5235 59.9986 32.0000 1.9688 1.9710 414.0374 414.5976 0.0849 -1.0000 -1.0000 4029682 1576744816.80 151.5235 59.9986 32.0000 1.9690 1.9712 414.1695 414.7294 0.0848 -1.0000 -1.0000 4029745 1576744816.90 151.5235 59.9986 32.0000 1.9695 1.9717 414.2098 414.7703 0.0849 -1.0000 -1.0000 4029822 1576744817.00 151.5235 59.9986 32.0000 1.9691 1.9713 414.2120 414.7732 0.0850 -1.0000 -1.0000 4029885 1576744817.10 151.5235 59.9986 32.0000 1.9690 1.9712 414.1150 414.6756 0.0849 -1.0000 -1.0000 4029947 1576744817.20 151.5061 59.9986 32.0000 1.9691 1.9713 414.0912 414.6513 0.0848 -1.0000 -1.0000 4030025 1576744817.30 151.4945 59.9986 32.0000 1.9689 1.9711 414.0309 414.5914 0.0849 -1.0000 -1.0000 4030088 1576744817.40 151.4945 59.9986 32.0000 1.9687 1.9709 414.0398 414.5999 0.0849 -1.0000 -1.0000 4030150 1576744817.50 151.4945 59.9986 32.0000 1.9692 1.9714 414.1167 414.6768 0.0848 -1.0000 -1.0000 4030213 1576744817.60 151.4945 59.9986 32.0000 1.9690 1.9712 414.1172 414.6779 0.0849 -1.0000 -1.0000 4030291 1576744817.70 151.4945 59.9986 32.0000 1.9698 1.9720 414.1347 414.6950 0.0847 -1.0000 -1.0000 4030510 1576744817.80 151.4483 59.9986 32.0000 1.9688 1.9710 414.1534 414.7133 0.0848 -1.0000 -1.0000 4030588 1576744817.90 151.4483 59.9986 32.0000 1.9691 1.9713 414.1043 414.6639 0.0848 -1.0000 -1.0000 4030650 1576744818.00 151.4483 59.9986 32.0000 1.9683 1.9705 414.1681 414.7281 0.0848 -1.0000 -1.0000 4030713 1576744818.10 151.4483 59.9986 32.0000 1.9692 1.9714 414.1088 414.6685 0.0848 -1.0000 -1.0000 4030775 1576744818.20 151.4483 59.9986 32.0000 1.9694 1.9716 414.0337 414.5932 0.0848 -1.0000 -1.0000 4031010 1576744818.30 151.4750 59.9986 32.0000 1.9694 1.9716 414.1253 414.6851 0.0848 -1.0000 -1.0000 4031072 1576744818.40 151.4750 59.9986 32.0000 1.9696 1.9718 414.0935 414.6537 0.0849 -1.0000 -1.0000 4031135 1576744818.50 151.4750 59.9986 32.0000 1.9691 1.9713 414.0966 414.6558 0.0847 -1.0000 -1.0000 4031197 1576744818.60 151.4750 59.9986 32.0000 1.9692 1.9714 414.1783 414.7388 0.0848 -1.0000 -1.0000 4031275 1576744818.70 151.4750 59.9986 32.0000 1.9687 1.9709 414.0928 414.6530 0.0849 -1.0000 -1.0000 4031760 1576744818.80 151.4747 59.9986 32.0000 1.9689 1.9711 414.1189 414.6800 0.0850 -1.0000 -1.0000 4031822 1576744818.90 151.4721 59.9986 32.0000 1.9688 1.9710 414.1434 414.7032 0.0848 -1.0000 -1.0000 4031900 1576744819.00 151.4721 59.9986 32.0000 1.9689 1.9710 414.0952 414.6552 0.0849 -1.0000 -1.0000 4031963 1576744819.10 151.4721 59.9986 32.0000 1.9698 1.9720 414.1034 414.6629 0.0848 -1.0000 -1.0000 4032025 1576744819.20 151.4721 59.9986 32.0000 1.9695 1.9716 414.1410 414.7013 0.0849 -1.0000 -1.0000 4032088 1576744819.30 151.4721 59.9986 32.0000 1.9690 1.9712 414.1369 414.6975 0.0849 -1.0000 -1.0000 4032869 1576744819.40 151.4422 59.9986 32.0000 1.9692 1.9714 414.1239 414.6847 0.0850 -1.0000 -1.0000 4032932 1576744819.50 151.4422 59.9986 32.0000 1.9692 1.9714 414.1189 414.6797 0.0849 -1.0000 -1.0000 4033057 1576744819.60 151.4422 59.9986 32.0000 1.9689 1.9711 414.0239 414.5844 0.0849 -1.0000 -1.0000 4033119 1576744819.70 151.4422 59.9986 32.0000 1.9689 1.9711 414.0763 414.6362 0.0848 -1.0000 -1.0000 4033182 1576744819.80 151.4422 59.9986 32.0000 1.9695 1.9717 414.0776 414.6381 0.0849 -1.0000 -1.0000 4033260 1576744819.90 151.4842 59.9983 32.0000 1.9695 1.9716 414.0185 414.5783 0.0848 -1.0000 -1.0000 4033322 1576744820.00 151.4974 59.9983 32.0000 1.9693 1.9715 414.1399 414.6997 0.0848 -1.0000 -1.0000 4033385 1576744820.10 151.4974 59.9983 32.0000 1.9693 1.9715 414.0551 414.6150 0.0848 -1.0000 -1.0000 4033447 1576744820.20 151.4974 59.9983 32.0000 1.9690 1.9712 414.1187 414.6789 0.0849 -1.0000 -1.0000 4033510 1576744820.30 151.4974 59.9983 32.0000 1.9692 1.9714 414.0514 414.6119 0.0849 -1.0000 -1.0000 4033588 1576744820.40 151.4974 59.9983 32.0000 1.9693 1.9715 414.1293 414.6900 0.0849 -1.0000 -1.0000 4033650 1576744820.50 151.4775 59.9983 32.0000 1.9693 1.9715 414.0497 414.6103 0.0849 -1.0000 -1.0000 4033713 1576744820.60 151.4775 59.9983 32.0000 1.9694 1.9716 414.1412 414.7007 0.0848 -1.0000 -1.0000 4033791 1576744820.70 151.4775 59.9983 32.0000 1.9691 1.9713 414.0788 414.6381 0.0847 -1.0000 -1.0000 4033854 1576744820.80 151.4775 59.9983 32.0000 1.9693 1.9715 414.0873 414.6478 0.0850 -1.0000 -1.0000 4033916 1576744820.90 151.4775 59.9983 32.0000 1.9696 1.9718 414.0617 414.6221 0.0849 -1.0000 -1.0000 4033979 1576744821.00 151.4775 59.9983 32.0000 1.9688 1.9710 414.0521 414.6126 0.0849 -1.0000 -1.0000 4034041 1576744821.10 151.4773 59.9983 32.0000 1.9692 1.9714 414.1028 414.6631 0.0849 -1.0000 -1.0000 4034104 1576744821.20 151.4773 59.9983 32.0000 1.9687 1.9709 414.2292 414.7891 0.0847 -1.0000 -1.0000 4034182 1576744821.30 151.4773 59.9983 32.0000 1.9688 1.9709 414.0356 414.5947 0.0848 -1.0000 -1.0000 4034260 1576744821.40 151.4773 59.9983 32.0000 1.9691 1.9713 414.0074 414.5663 0.0847 -1.0000 -1.0000 4034322 1576744821.50 151.4773 59.9983 32.0000 1.9688 1.9710 414.0812 414.6418 0.0849 -1.0000 -1.0000 4034385 1576744821.60 151.4676 59.9983 32.0000 1.9694 1.9716 414.0070 414.5673 0.0849 -1.0000 -1.0000 4034447 1576744821.70 151.4676 59.9983 32.0000 1.9689 1.9711 414.0279 414.5870 0.0847 -1.0000 -1.0000 4034510 1576744821.80 151.4676 59.9983 32.0000 1.9696 1.9718 414.0415 414.6012 0.0848 -1.0000 -1.0000 4034760 1576744821.90 151.4676 59.9983 32.0000 1.9686 1.9708 414.0337 414.5937 0.0849 -1.0000 -1.0000 4034822 1576744822.00 151.4676 59.9983 32.0000 1.9691 1.9713 413.9982 414.5584 0.0849 -1.0000 -1.0000 4034869 1576744822.10 151.4812 59.9983 32.0000 1.9695 1.9717 414.1477 414.7077 0.0848 -1.0000 -1.0000 4034947 1576744822.20 151.4851 59.9983 32.0000 1.9688 1.9710 414.0793 414.6391 0.0848 -1.0000 -1.0000 4035010 1576744822.30 151.4851 59.9983 32.0000 1.9695 1.9717 414.0885 414.6480 0.0847 -1.0000 -1.0000 4035088 1576744822.40 151.4851 59.9983 32.0000 1.9688 1.9710 414.0549 414.6145 0.0848 -1.0000 -1.0000 4035260 1576744822.50 151.4851 59.9983 32.0000 1.9686 1.9708 414.0246 414.5846 0.0848 -1.0000 -1.0000 4035322 1576744822.60 151.4849 59.9983 32.0000 1.9691 1.9713 414.0708 414.6308 0.0848 -1.0000 -1.0000 4035400 1576744822.70 151.4818 59.9983 32.0000 1.9683 1.9704 414.0181 414.5780 0.0848 -1.0000 -1.0000 4035463 1576744822.80 151.4818 59.9983 32.0000 1.9689 1.9710 414.0525 414.6118 0.0847 -1.0000 -1.0000 4035525 1576744822.90 151.4818 59.9983 32.0000 1.9687 1.9709 414.0644 414.6247 0.0849 -1.0000 -1.0000 4036057 1576744823.00 151.4818 59.9983 32.0000 1.9687 1.9709 414.1043 414.6643 0.0847 -1.0000 -1.0000 4036119 1576744823.10 151.4818 59.9983 32.0000 1.9689 1.9711 414.1570 414.7168 0.0849 -1.0000 -1.0000 4036182 1576744823.20 151.4486 59.9983 32.0000 1.9687 1.9709 414.0847 414.6449 0.0848 -1.0000 -1.0000 4036260 1576744823.30 151.4486 59.9983 32.0000 1.9690 1.9712 414.0163 414.5763 0.0848 -1.0000 -1.0000 4036322 1576744823.40 151.4486 59.9983 32.0000 1.9695 1.9717 414.0683 414.6283 0.0848 -1.0000 -1.0000 4036635 1576744823.50 151.4486 59.9983 32.0000 1.9691 1.9713 414.0098 414.5709 0.0850 -1.0000 -1.0000 4036697 1576744823.60 151.4486 59.9983 32.0000 1.9688 1.9710 414.0565 414.6169 0.0849 -1.0000 -1.0000 4036760 1576744823.70 151.4666 59.9983 32.0000 1.9692 1.9714 414.0334 414.5936 0.0848 -1.0000 -1.0000 4036822 1576744823.80 151.4868 59.9983 32.0000 1.9694 1.9716 414.0950 414.6549 0.0849 -1.0000 -1.0000 4036900 1576744823.90 151.4868 59.9983 32.0000 1.9691 1.9713 414.0905 414.6516 0.0850 -1.0000 -1.0000 4037088 1576744824.00 151.4868 59.9983 32.0000 1.9694 1.9716 414.0743 414.6350 0.0849 -1.0000 -1.0000 4037150 1576744824.10 151.4868 59.9983 32.0000 1.9688 1.9710 414.0800 414.6403 0.0849 -1.0000 -1.0000 4037229 1576744824.20 151.4868 59.9983 32.0000 1.9690 1.9712 414.0846 414.6449 0.0849 -1.0000 -1.0000 4037291 1576744824.30 151.4654 59.9983 32.0000 1.9688 1.9710 414.0481 414.6086 0.0849 -1.0000 -1.0000 4037369 1576744824.40 151.4654 59.9983 32.0000 1.9692 1.9714 414.0322 414.5932 0.0851 -1.0000 -1.0000 4037541 1576744824.50 151.4654 59.9983 32.0000 1.9692 1.9714 414.0718 414.6344 0.0852 -1.0000 -1.0000 4037604 1576744824.60 151.4654 59.9983 32.0000 1.9684 1.9706 414.0137 414.5753 0.0851 -1.0000 -1.0000 4037682 1576744824.70 151.4654 59.9983 32.0000 1.9689 1.9711 414.0800 414.6412 0.0850 -1.0000 -1.0000 4037744 1576744824.80 151.4641 59.9980 32.0000 1.9681 1.9703 413.9937 414.5534 0.0848 -1.0000 -1.0000 4037807 1576744824.90 151.4635 59.9978 32.0000 1.9688 1.9710 414.1022 414.6623 0.0848 -1.0000 -1.0000 4038041 1576744825.00 151.4635 59.9978 32.0000 1.9687 1.9709 414.1067 414.6678 0.0850 -1.0000 -1.0000 4038104 1576744825.10 151.4635 59.9978 32.0000 1.9687 1.9709 414.0307 414.5914 0.0849 -1.0000 -1.0000 4038166 1576744825.20 151.4635 59.9978 32.0000 1.9688 1.9710 414.0290 414.5892 0.0848 -1.0000 -1.0000 4038244 1576744825.30 151.4635 59.9978 32.0000 1.9693 1.9715 414.1006 414.6599 0.0847 -1.0000 -1.0000 4038307 1576744825.40 151.4635 59.9978 32.0000 1.9697 1.9719 414.0370 414.5971 0.0848 -1.0000 -1.0000 4038541 1576744825.50 151.4988 59.9978 32.0000 1.9690 1.9712 414.0622 414.6221 0.0848 -1.0000 -1.0000 4038619 1576744825.60 151.4988 59.9978 32.0000 1.9686 1.9708 414.0605 414.6206 0.0849 -1.0000 -1.0000 4038682 1576744825.70 151.4988 59.9978 32.0000 1.9688 1.9709 414.0695 414.6291 0.0848 -1.0000 -1.0000 4038744 1576744825.80 151.4988 59.9978 32.0000 1.9685 1.9707 414.0679 414.6277 0.0848 -1.0000 -1.0000 4038807 1576744825.90 151.4988 59.9978 32.0000 1.9688 1.9710 414.0891 414.6497 0.0849 -1.0000 -1.0000 4039041 1576744826.00 151.4988 59.9978 32.0000 1.9693 1.9715 414.1098 414.6698 0.0848 -1.0000 -1.0000 4039104 1576744826.10 151.4789 59.9978 32.0000 1.9688 1.9710 414.0690 414.6290 0.0848 -1.0000 -1.0000 4039182 1576744826.20 151.4789 59.9978 32.0000 1.9695 1.9717 414.0658 414.6269 0.0850 -1.0000 -1.0000 4039245 1576744826.30 151.4789 59.9978 32.0000 1.9691 1.9713 414.1028 414.6637 0.0849 -1.0000 -1.0000 4039307 1576744826.40 151.4789 59.9978 32.0000 1.9683 1.9705 414.0882 414.6483 0.0848 -1.0000 -1.0000 4039369 1576744826.50 151.4789 59.9978 32.0000 1.9690 1.9712 414.0768 414.6373 0.0849 -1.0000 -1.0000 4040057 1576744826.60 151.4856 59.9978 32.0000 1.9688 1.9710 414.2115 414.7714 0.0848 -1.0000 -1.0000 4040150 1576744826.70 151.4856 59.9978 32.0000 1.9696 1.9718 414.1528 414.7132 0.0849 -1.0000 -1.0000 4040213 1576744826.80 151.4856 59.9978 32.0000 1.9689 1.9711 414.1103 414.6703 0.0848 -1.0000 -1.0000 4040275 1576744826.90 151.4856 59.9978 32.0000 1.9691 1.9713 414.1303 414.6907 0.0848 -1.0000 -1.0000 4040354 1576744827.00 151.4856 59.9978 32.0000 1.9691 1.9713 414.1614 414.7214 0.0848 -1.0000 -1.0000 4040416 1576744827.10 151.4853 59.9978 32.0000 1.9689 1.9711 414.0837 414.6434 0.0848 -1.0000 -1.0000 4040479 1576744827.20 151.4791 59.9978 32.0000 1.9691 1.9713 414.1260 414.6864 0.0848 -1.0000 -1.0000 4040557 1576744827.30 151.4791 59.9978 32.0000 1.9691 1.9713 414.1398 414.6997 0.0849 -1.0000 -1.0000 4040619 1576744827.40 151.4791 59.9978 32.0000 1.9690 1.9712 414.1187 414.6787 0.0848 -1.0000 -1.0000 4040682 1576744827.50 151.4791 59.9978 32.0000 1.9685 1.9707 414.0627 414.6234 0.0849 -1.0000 -1.0000 4040744 1576744827.60 151.4791 59.9978 32.0000 1.9689 1.9711 414.0835 414.6435 0.0847 -1.0000 -1.0000 4040807 1576744827.70 151.4791 59.9978 32.0000 1.9692 1.9714 414.1055 414.6649 0.0848 -1.0000 -1.0000 4040869 1576744827.80 151.5032 59.9978 32.0000 1.9692 1.9714 414.1363 414.6972 0.0849 -1.0000 -1.0000 4040947 1576744827.90 151.4853 59.9978 32.0000 1.9692 1.9714 414.1121 414.6725 0.0849 -1.0000 -1.0000 4041010 1576744828.00 151.4853 59.9978 32.0000 1.9687 1.9709 414.0972 414.6582 0.0850 -1.0000 -1.0000 4041072 1576744828.10 151.4853 59.9978 32.0000 1.9690 1.9712 414.0510 414.6116 0.0849 -1.0000 -1.0000 4041150 1576744828.20 151.4853 59.9978 32.0000 1.9698 1.9719 414.0871 414.6472 0.0848 -1.0000 -1.0000 4041213 1576744828.30 151.4853 59.9978 32.0000 1.9698 1.9720 414.1372 414.6970 0.0848 -1.0000 -1.0000 4041291 1576744828.40 151.4853 59.9978 32.0000 1.9694 1.9716 414.1782 414.7380 0.0848 -1.0000 -1.0000 4041354 1576744828.50 151.4853 59.9978 32.0000 1.9697 1.9719 414.1438 414.7051 0.0851 -1.0000 -1.0000 4041416 1576744828.60 151.4853 59.9978 32.0000 1.9698 1.9720 414.1750 414.7353 0.0848 -1.0000 -1.0000 4041479 1576744828.70 151.4853 59.9978 32.0000 1.9697 1.9719 414.0559 414.6155 0.0848 -1.0000 -1.0000 4041541 1576744828.80 151.4853 59.9978 32.0000 1.9694 1.9716 414.1284 414.6893 0.0850 -1.0000 -1.0000 4041604 1576744828.90 151.4853 59.9978 32.0000 1.9693 1.9715 414.0696 414.6296 0.0848 -1.0000 -1.0000 4041682 1576744829.00 151.4877 59.9978 32.0000 1.9690 1.9712 414.1207 414.6803 0.0849 -1.0000 -1.0000 4041760 1576744829.10 151.4996 59.9978 32.0000 1.9694 1.9716 414.0983 414.6594 0.0850 -1.0000 -1.0000 4041822 1576744829.20 151.4996 59.9978 32.0000 1.9696 1.9718 414.1349 414.6967 0.0851 -1.0000 -1.0000 4041900 1576744829.30 151.4996 59.9978 32.0000 1.9694 1.9716 414.1628 414.7237 0.0849 -1.0000 -1.0000 4041963 1576744829.40 151.4996 59.9978 32.0000 1.9691 1.9713 414.0688 414.6298 0.0851 -1.0000 -1.0000 4042025 1576744829.50 151.4996 59.9978 32.0000 1.9694 1.9716 414.1761 414.7368 0.0849 -1.0000 -1.0000 4042260 1576744829.60 151.4956 59.9978 32.0000 1.9693 1.9715 414.1427 414.7034 0.0849 -1.0000 -1.0000 4042322 1576744829.70 151.4956 59.9978 32.0000 1.9698 1.9720 414.1646 414.7252 0.0849 -1.0000 -1.0000 4042385 1576744829.80 151.4956 59.9978 32.0000 1.9692 1.9714 414.1599 414.7203 0.0849 -1.0000 -1.0000 4042463 1576744829.90 151.4956 59.9978 32.0000 1.9688 1.9710 414.1314 414.6914 0.0848 -1.0000 -1.0000 4042525 1576744830.00 151.4956 59.9978 32.0000 1.9690 1.9712 414.1395 414.6999 0.0849 -1.0000 -1.0000 4042807 1576744830.10 151.5004 59.9984 32.0000 1.9691 1.9713 414.1168 414.6778 0.0849 -1.0000 -1.0000 4042869 1576744830.20 151.5052 59.9991 32.0000 1.9692 1.9714 414.1109 414.6704 0.0847 -1.0000 -1.0000 4042932 1576744830.30 151.5052 59.9991 32.0000 1.9694 1.9716 414.1724 414.7325 0.0849 -1.0000 -1.0000 4043010 1576744830.40 151.5052 59.9991 32.0000 1.9693 1.9715 414.1600 414.7200 0.0848 -1.0000 -1.0000 4043072 1576744830.50 151.5052 59.9991 32.0000 1.9695 1.9717 414.1145 414.6746 0.0848 -1.0000 -1.0000 4043135 1576744830.60 151.5052 59.9991 32.0000 1.9697 1.9719 414.1345 414.6954 0.0849 -1.0000 -1.0000 4043791 1576744830.70 151.5052 59.9991 32.0000 1.9696 1.9718 414.1040 414.6643 0.0849 -1.0000 -1.0000 4043854 1576744830.80 151.4560 59.9991 32.0000 1.9691 1.9713 414.0784 414.6388 0.0849 -1.0000 -1.0000 4043916 1576744830.90 151.4560 59.9991 32.0000 1.9690 1.9712 414.0332 414.5940 0.0850 -1.0000 -1.0000 4043995 1576744831.00 151.4560 59.9991 32.0000 1.9689 1.9711 414.0652 414.6246 0.0848 -1.0000 -1.0000 4044057 1576744831.10 151.4560 59.9991 32.0000 1.9687 1.9709 414.1206 414.6819 0.0850 -1.0000 -1.0000 4044119 1576744831.20 151.4560 59.9991 32.0000 1.9688 1.9710 414.0832 414.6435 0.0849 -1.0000 -1.0000 4044197 1576744831.30 151.4740 59.9991 32.0000 1.9693 1.9715 414.0639 414.6247 0.0850 -1.0000 -1.0000 4044260 1576744831.40 151.4748 59.9991 32.0000 1.9687 1.9709 414.1180 414.6788 0.0850 -1.0000 -1.0000 4044322 1576744831.50 151.4748 59.9991 32.0000 1.9689 1.9711 414.1123 414.6733 0.0850 -1.0000 -1.0000 4044385 1576744831.60 151.4748 59.9991 32.0000 1.9693 1.9715 414.1114 414.6721 0.0849 -1.0000 -1.0000 4044510 1576744831.70 151.4748 59.9991 32.0000 1.9692 1.9714 414.0465 414.6067 0.0849 -1.0000 -1.0000 4044572 1576744831.80 151.4803 59.9991 32.0000 1.9691 1.9713 414.1911 414.7520 0.0849 -1.0000 -1.0000 4044650 1576744831.90 151.5109 59.9991 32.0000 1.9689 1.9711 414.0335 414.5942 0.0849 -1.0000 -1.0000 4044713 1576744832.00 151.5109 59.9991 32.0000 1.9686 1.9708 414.1382 414.6989 0.0850 -1.0000 -1.0000 4044775 1576744832.10 151.5109 59.9991 32.0000 1.9695 1.9717 414.0793 414.6393 0.0848 -1.0000 -1.0000 4045041 1576744832.20 151.5109 59.9991 32.0000 1.9695 1.9717 414.1068 414.6679 0.0850 -1.0000 -1.0000 4045104 1576744832.30 151.5109 59.9991 32.0000 1.9690 1.9712 414.1092 414.6700 0.0850 -1.0000 -1.0000 4045166 1576744832.40 151.4938 59.9991 32.0000 1.9692 1.9714 414.0803 414.6416 0.0850 -1.0000 -1.0000 4045229 1576744832.50 151.4938 59.9991 32.0000 1.9692 1.9714 414.1042 414.6644 0.0848 -1.0000 -1.0000 4045291 1576744832.60 151.4938 59.9991 32.0000 1.9695 1.9717 414.0624 414.6222 0.0848 -1.0000 -1.0000 4045495 1576744832.70 151.4938 59.9991 32.0000 1.9698 1.9720 414.1042 414.6642 0.0848 -1.0000 -1.0000 4045557 1576744832.80 151.4938 59.9991 32.0000 1.9693 1.9715 414.0806 414.6411 0.0850 -1.0000 -1.0000 4045619 1576744832.90 151.5139 59.9991 32.0000 1.9690 1.9712 414.1206 414.6820 0.0850 -1.0000 -1.0000 4045698 1576744833.00 151.5293 59.9991 32.0000 1.9693 1.9715 414.1606 414.7210 0.0849 -1.0000 -1.0000 4045760 1576744833.10 151.5293 59.9991 32.0000 1.9694 1.9716 414.1845 414.7455 0.0849 -1.0000 -1.0000 4045822 1576744833.20 151.5293 59.9991 32.0000 1.9696 1.9718 414.1542 414.7143 0.0849 -1.0000 -1.0000 4046010 1576744833.30 151.5293 59.9991 32.0000 1.9698 1.9720 414.1656 414.7260 0.0849 -1.0000 -1.0000 4046072 1576744833.40 151.5289 59.9991 32.0000 1.9694 1.9716 414.1685 414.7290 0.0849 -1.0000 -1.0000 4046135 1576744833.50 151.5228 59.9991 32.0000 1.9691 1.9713 414.0938 414.6550 0.0851 -1.0000 -1.0000 4046213 1576744833.60 151.5228 59.9991 32.0000 1.9689 1.9711 414.1528 414.7136 0.0849 -1.0000 -1.0000 4046275 1576744833.70 151.5228 59.9991 32.0000 1.9694 1.9716 414.1138 414.6737 0.0848 -1.0000 -1.0000 4046557 1576744833.80 151.5228 59.9991 32.0000 1.9691 1.9712 414.0874 414.6485 0.0851 -1.0000 -1.0000 4046635 1576744833.90 151.5228 59.9991 32.0000 1.9690 1.9712 414.0394 414.5997 0.0849 -1.0000 -1.0000 4046697 1576744834.00 151.4846 59.9991 32.0000 1.9691 1.9713 414.1104 414.6711 0.0849 -1.0000 -1.0000 4046760 1576744834.10 151.4832 59.9991 32.0000 1.9695 1.9717 414.0454 414.6063 0.0850 -1.0000 -1.0000 4046822 1576744834.20 151.4832 59.9991 32.0000 1.9697 1.9719 414.0585 414.6187 0.0849 -1.0000 -1.0000 4047275 1576744834.30 151.4832 59.9991 32.0000 1.9700 1.9722 414.1344 414.6955 0.0849 -1.0000 -1.0000 4047338 1576744834.40 151.4832 59.9991 32.0000 1.9695 1.9717 414.1080 414.6685 0.0850 -1.0000 -1.0000 4047401 1576744834.50 151.4833 59.9991 32.0000 1.9693 1.9715 414.1485 414.7093 0.0849 -1.0000 -1.0000 4047463 1576744834.60 151.4843 59.9991 32.0000 1.9688 1.9710 414.1489 414.7090 0.0848 -1.0000 -1.0000 4047541 1576744834.70 151.4843 59.9991 32.0000 1.9689 1.9711 414.0960 414.6562 0.0849 -1.0000 -1.0000 4047791 1576744834.80 151.4843 59.9991 32.0000 1.9688 1.9710 414.1020 414.6623 0.0849 -1.0000 -1.0000 4047854 1576744834.90 151.4843 59.9991 32.0000 1.9689 1.9711 414.0633 414.6235 0.0849 -1.0000 -1.0000 4047932 1576744835.00 151.4843 59.9991 32.0000 1.9691 1.9713 414.0725 414.6325 0.0848 -1.0000 -1.0000 4047995 1576744835.10 151.4779 59.9997 32.0000 1.9691 1.9712 414.2196 414.7810 0.0850 -1.0000 -1.0000 4048057 1576744835.20 151.4779 59.9997 32.0000 1.9688 1.9710 414.0615 414.6223 0.0849 -1.0000 -1.0000 4048260 1576744835.30 151.4779 59.9997 32.0000 1.9690 1.9712 414.0746 414.6350 0.0849 -1.0000 -1.0000 4048322 1576744835.40 151.4779 59.9997 32.0000 1.9690 1.9712 414.0364 414.5966 0.0849 -1.0000 -1.0000 4048385 1576744835.50 151.4779 59.9997 32.0000 1.9689 1.9711 414.1584 414.7193 0.0850 -1.0000 -1.0000 4048463 1576744835.60 151.4787 59.9997 32.0000 1.9696 1.9718 414.1743 414.7359 0.0851 -1.0000 -1.0000 4048525 1576744835.70 151.4879 59.9997 32.0000 1.9690 1.9712 414.1389 414.7003 0.0850 -1.0000 -1.0000 4048760 1576744835.80 151.4879 59.9997 32.0000 1.9691 1.9713 414.1230 414.6842 0.0850 -1.0000 -1.0000 4048838 1576744835.90 151.4879 59.9997 32.0000 1.9692 1.9714 414.0229 414.5837 0.0850 -1.0000 -1.0000 4048901 1576744836.00 151.4879 59.9997 32.0000 1.9689 1.9711 414.0866 414.6485 0.0851 -1.0000 -1.0000 4048963 1576744836.10 151.4879 59.9997 32.0000 1.9690 1.9712 414.2282 414.7895 0.0849 -1.0000 -1.0000 4049041 1576744836.20 151.4926 59.9997 32.0000 1.9685 1.9707 414.1606 414.7213 0.0850 -1.0000 -1.0000 4049119 1576744836.30 151.4926 59.9997 32.0000 1.9690 1.9712 414.0610 414.6214 0.0849 -1.0000 -1.0000 4049182 1576744836.40 151.4926 59.9997 32.0000 1.9694 1.9716 414.0968 414.6572 0.0849 -1.0000 -1.0000 4049244 1576744836.50 151.4926 59.9997 32.0000 1.9696 1.9718 414.1495 414.7101 0.0849 -1.0000 -1.0000 4049307 1576744836.60 151.4926 59.9997 32.0000 1.9698 1.9720 414.0963 414.6574 0.0850 -1.0000 -1.0000 4049385 1576744836.70 151.4806 59.9997 32.0000 1.9693 1.9715 414.1641 414.7249 0.0850 -1.0000 -1.0000 4049869 1576744836.80 151.4761 59.9997 32.0000 1.9699 1.9721 414.1308 414.6914 0.0849 -1.0000 -1.0000 4049932 1576744836.90 151.4761 59.9997 32.0000 1.9694 1.9716 413.9489 414.5085 0.0848 -1.0000 -1.0000 4050010 1576744837.00 151.4761 59.9997 32.0000 1.9693 1.9715 414.1027 414.6629 0.0848 -1.0000 -1.0000 4050072 1576744837.10 151.4761 59.9997 32.0000 1.9697 1.9719 414.0726 414.6329 0.0850 -1.0000 -1.0000 4050135 1576744837.20 151.4761 59.9997 32.0000 1.9700 1.9721 414.1387 414.6997 0.0850 -1.0000 -1.0000 4050197 1576744837.30 151.4993 59.9997 32.0000 1.9695 1.9717 414.1378 414.6994 0.0850 -1.0000 -1.0000 4050260 1576744837.40 151.4993 59.9997 32.0000 1.9694 1.9716 414.1673 414.7278 0.0849 -1.0000 -1.0000 4050322 1576744837.50 151.4993 59.9997 32.0000 1.9694 1.9716 414.0617 414.6223 0.0849 -1.0000 -1.0000 4050400 1576744837.60 151.4993 59.9997 32.0000 1.9693 1.9715 414.1267 414.6869 0.0849 -1.0000 -1.0000 4050463 1576744837.70 151.4993 59.9997 32.0000 1.9691 1.9713 414.1115 414.6719 0.0849 -1.0000 -1.0000 4050525 1576744837.80 151.4843 59.9997 32.0000 1.9685 1.9706 414.0785 414.6388 0.0849 -1.0000 -1.0000 4050604 1576744837.90 151.4843 59.9997 32.0000 1.9689 1.9711 414.1954 414.7566 0.0849 -1.0000 -1.0000 4050650 1576744838.00 151.4843 59.9997 32.0000 1.9687 1.9709 414.1081 414.6679 0.0848 -1.0000 -1.0000 4050729 1576744838.10 151.4843 59.9997 32.0000 1.9697 1.9719 414.1455 414.7060 0.0849 -1.0000 -1.0000 4050791 1576744838.20 151.4843 59.9997 32.0000 1.9694 1.9716 414.0476 414.6089 0.0850 -1.0000 -1.0000 4050854 1576744838.30 151.4647 59.9997 32.0000 1.9686 1.9708 414.1430 414.7035 0.0848 -1.0000 -1.0000 4051541 1576744838.40 151.4436 59.9997 32.0000 1.9688 1.9710 414.1558 414.7153 0.0848 -1.0000 -1.0000 4051604 1576744838.50 151.4436 59.9997 32.0000 1.9689 1.9711 414.1373 414.6978 0.0849 -1.0000 -1.0000 4051666 1576744838.60 151.4436 59.9997 32.0000 1.9690 1.9712 414.0529 414.6135 0.0850 -1.0000 -1.0000 4051744 1576744838.70 151.4436 59.9997 32.0000 1.9698 1.9720 414.0685 414.6298 0.0850 -1.0000 -1.0000 4051807 1576744838.80 151.4436 59.9997 32.0000 1.9691 1.9713 414.1375 414.6986 0.0850 -1.0000 -1.0000 4051869 1576744838.90 151.5284 59.9997 32.0000 1.9692 1.9714 414.0804 414.6412 0.0849 -1.0000 -1.0000 4051947 1576744839.00 151.5284 59.9997 32.0000 1.9688 1.9710 414.0602 414.6201 0.0848 -1.0000 -1.0000 4052010 1576744839.10 151.5284 59.9997 32.0000 1.9693 1.9715 414.2179 414.7778 0.0848 -1.0000 -1.0000 4052072 1576744839.20 151.5284 59.9997 32.0000 1.9697 1.9719 414.1883 414.7492 0.0849 -1.0000 -1.0000 4052150 1576744839.30 151.5284 59.9997 32.0000 1.9691 1.9713 414.1125 414.6727 0.0849 -1.0000 -1.0000 4052213 1576744839.40 151.4757 59.9997 32.0000 1.9689 1.9711 414.1685 414.7293 0.0850 -1.0000 -1.0000 4052275 1576744839.50 151.4757 59.9997 32.0000 1.9692 1.9714 414.1641 414.7253 0.0849 -1.0000 -1.0000 4052338 1576744839.60 151.4757 59.9997 32.0000 1.9693 1.9715 414.1362 414.6950 0.0846 -1.0000 -1.0000 4052400 1576744839.70 151.4757 59.9997 32.0000 1.9698 1.9720 414.1281 414.6888 0.0849 -1.0000 -1.0000 4052463 1576744839.80 151.4757 59.9997 32.0000 1.9692 1.9714 414.1396 414.7001 0.0848 -1.0000 -1.0000 4052807 1576744839.90 151.4757 59.9997 32.0000 1.9694 1.9716 414.1139 414.6739 0.0849 -1.0000 -1.0000 4052869 1576744840.00 151.4629 59.9985 32.0000 1.9692 1.9714 414.1131 414.6749 0.0851 -1.0000 -1.0000 4052932 1576744840.10 151.4629 59.9985 32.0000 1.9694 1.9716 414.1094 414.6709 0.0851 -1.0000 -1.0000 4053010 1576744840.20 151.4629 59.9985 32.0000 1.9691 1.9713 414.1194 414.6808 0.0850 -1.0000 -1.0000 4053072 1576744840.30 151.4629 59.9985 32.0000 1.9687 1.9709 414.1032 414.6636 0.0849 -1.0000 -1.0000 4053260 1576744840.40 151.4629 59.9985 32.0000 1.9692 1.9714 414.0913 414.6523 0.0850 -1.0000 -1.0000 4053322 1576744840.50 151.4835 59.9985 32.0000 1.9698 1.9720 414.0725 414.6341 0.0851 -1.0000 -1.0000 4053385 1576744840.60 151.4835 59.9985 32.0000 1.9695 1.9717 414.1148 414.6760 0.0850 -1.0000 -1.0000 4053463 1576744840.70 151.4835 59.9985 32.0000 1.9690 1.9712 414.0971 414.6575 0.0849 -1.0000 -1.0000 4053526 1576744840.80 151.4835 59.9985 32.0000 1.9697 1.9718 414.1329 414.6938 0.0850 -1.0000 -1.0000 4053760 1576744840.90 151.4835 59.9985 32.0000 1.9692 1.9714 414.0295 414.5911 0.0850 -1.0000 -1.0000 4053822 1576744841.00 151.4864 59.9985 32.0000 1.9699 1.9721 414.1762 414.7359 0.0849 -1.0000 -1.0000 4053885 1576744841.10 151.4928 59.9985 32.0000 1.9693 1.9715 414.1255 414.6871 0.0851 -1.0000 -1.0000 4053947 1576744841.20 151.4928 59.9985 32.0000 1.9694 1.9716 414.0559 414.6163 0.0849 -1.0000 -1.0000 4054025 1576744841.30 151.4928 59.9985 32.0000 1.9691 1.9713 414.0571 414.6167 0.0848 -1.0000 -1.0000 4054088 1576744841.40 151.4928 59.9985 32.0000 1.9687 1.9709 414.1126 414.6724 0.0848 -1.0000 -1.0000 4054291 1576744841.50 151.4928 59.9985 32.0000 1.9688 1.9710 414.1573 414.7180 0.0850 -1.0000 -1.0000 4054369 1576744841.60 151.5096 59.9985 32.0000 1.9696 1.9718 414.1420 414.7023 0.0849 -1.0000 -1.0000 4054416 1576744841.70 151.5096 59.9985 32.0000 1.9686 1.9708 414.1134 414.6738 0.0849 -1.0000 -1.0000 4054479 1576744841.80 151.5096 59.9985 32.0000 1.9691 1.9713 414.1419 414.7027 0.0850 -1.0000 -1.0000 4054557 1576744841.90 151.5096 59.9985 32.0000 1.9686 1.9708 414.1290 414.6903 0.0850 -1.0000 -1.0000 4055041 1576744842.00 151.5096 59.9985 32.0000 1.9695 1.9717 414.0877 414.6484 0.0850 -1.0000 -1.0000 4055088 1576744842.10 151.5050 59.9985 32.0000 1.9692 1.9714 414.1060 414.6671 0.0850 -1.0000 -1.0000 4055166 1576744842.20 151.5035 59.9985 32.0000 1.9689 1.9711 414.0987 414.6584 0.0848 -1.0000 -1.0000 4055229 1576744842.30 151.5035 59.9985 32.0000 1.9695 1.9717 414.1059 414.6671 0.0851 -1.0000 -1.0000 4055307 1576744842.40 151.5035 59.9985 32.0000 1.9693 1.9714 414.0566 414.6180 0.0850 -1.0000 -1.0000 4055557 1576744842.50 151.5035 59.9985 32.0000 1.9690 1.9712 414.0940 414.6536 0.0848 -1.0000 -1.0000 4055619 1576744842.60 151.5035 59.9985 32.0000 1.9696 1.9718 414.1058 414.6659 0.0849 -1.0000 -1.0000 4055682 1576744842.70 151.5193 59.9985 32.0000 1.9691 1.9713 414.0658 414.6261 0.0849 -1.0000 -1.0000 4055760 1576744842.80 151.5193 59.9985 32.0000 1.9695 1.9717 414.0820 414.6425 0.0849 -1.0000 -1.0000 4055822 1576744842.90 151.5193 59.9985 32.0000 1.9700 1.9722 414.1010 414.6615 0.0849 -1.0000 -1.0000 4056041 1576744843.00 151.5193 59.9985 32.0000 1.9694 1.9716 414.1007 414.6615 0.0850 -1.0000 -1.0000 4056104 1576744843.10 151.5193 59.9985 32.0000 1.9694 1.9716 414.1585 414.7193 0.0849 -1.0000 -1.0000 4056166 1576744843.20 151.4901 59.9985 32.0000 1.9692 1.9713 414.0972 414.6567 0.0848 -1.0000 -1.0000 4056244 1576744843.30 151.4748 59.9985 32.0000 1.9687 1.9709 414.1875 414.7475 0.0848 -1.0000 -1.0000 4056307 1576744843.40 151.4748 59.9985 32.0000 1.9692 1.9714 414.1384 414.6985 0.0848 -1.0000 -1.0000 4056541 1576744843.50 151.4748 59.9985 32.0000 1.9694 1.9715 414.1435 414.7038 0.0849 -1.0000 -1.0000 4056619 1576744843.60 151.4748 59.9985 32.0000 1.9692 1.9714 414.1081 414.6697 0.0851 -1.0000 -1.0000 4056682 1576744843.70 151.4748 59.9985 32.0000 1.9693 1.9715 414.0631 414.6238 0.0849 -1.0000 -1.0000 4056744 1576744843.80 151.4820 59.9985 32.0000 1.9689 1.9711 414.0651 414.6262 0.0850 -1.0000 -1.0000 4056807 1576744843.90 151.4820 59.9985 32.0000 1.9690 1.9712 414.1276 414.6894 0.0851 -1.0000 -1.0000 4057010 1576744844.00 151.4820 59.9985 32.0000 1.9693 1.9715 414.0621 414.6224 0.0849 -1.0000 -1.0000 4057072 1576744844.10 151.4820 59.9985 32.0000 1.9688 1.9710 414.1197 414.6801 0.0849 -1.0000 -1.0000 4057150 1576744844.20 151.4820 59.9985 32.0000 1.9694 1.9716 414.1006 414.6620 0.0851 -1.0000 -1.0000 4057213 1576744844.30 151.4856 59.9985 32.0000 1.9697 1.9719 414.1028 414.6634 0.0849 -1.0000 -1.0000 4057291 1576744844.40 151.5155 59.9985 32.0000 1.9694 1.9716 414.1464 414.7065 0.0848 -1.0000 -1.0000 4057354 1576744844.50 151.5155 59.9985 32.0000 1.9692 1.9714 414.1314 414.6924 0.0850 -1.0000 -1.0000 4057526 1576744844.60 151.5155 59.9985 32.0000 1.9687 1.9709 414.1709 414.7319 0.0850 -1.0000 -1.0000 4057604 1576744844.70 151.5155 59.9985 32.0000 1.9689 1.9711 414.1872 414.7478 0.0848 -1.0000 -1.0000 4057666 1576744844.80 151.5155 59.9985 32.0000 1.9688 1.9710 414.1428 414.7040 0.0851 -1.0000 -1.0000 4057729 1576744844.90 151.5314 59.9985 32.0000 1.9693 1.9715 414.1165 414.6783 0.0851 -1.0000 -1.0000 4057791 1576744845.00 151.5314 59.9985 32.0000 1.9702 1.9724 414.1230 414.6839 0.0849 -1.0000 -1.0000 4058244 1576744845.10 151.5314 59.9985 32.0000 1.9695 1.9717 414.1693 414.7304 0.0850 -1.0000 -1.0000 4058307 1576744845.20 151.5314 59.9985 32.0000 1.9694 1.9716 414.1312 414.6917 0.0849 -1.0000 -1.0000 4058369 1576744845.30 151.5314 59.9985 32.0000 1.9687 1.9709 414.1662 414.7274 0.0851 -1.0000 -1.0000 4058432 1576744845.40 151.5138 59.9985 32.0000 1.9693 1.9714 414.1411 414.7018 0.0849 -1.0000 -1.0000 4058494 1576744845.50 151.4917 59.9985 32.0000 1.9698 1.9720 414.1431 414.7032 0.0849 -1.0000 -1.0000 4058775 1576744845.60 151.4917 59.9985 32.0000 1.9696 1.9718 414.2207 414.7817 0.0849 -1.0000 -1.0000 4058838 1576744845.70 151.4917 59.9985 32.0000 1.9696 1.9718 414.1329 414.6928 0.0848 -1.0000 -1.0000 4058900 1576744845.80 151.4917 59.9985 32.0000 1.9686 1.9708 414.1750 414.7356 0.0849 -1.0000 -1.0000 4058963 1576744845.90 151.4917 59.9985 32.0000 1.9688 1.9710 414.0985 414.6589 0.0850 -1.0000 -1.0000 4059025 1576744846.00 151.5202 59.9985 32.0000 1.9694 1.9716 414.0687 414.6295 0.0849 -1.0000 -1.0000 4059088 1576744846.10 151.5202 59.9985 32.0000 1.9693 1.9715 414.1767 414.7378 0.0849 -1.0000 -1.0000 4059166 1576744846.20 151.5202 59.9985 32.0000 1.9695 1.9717 414.0818 414.6423 0.0850 -1.0000 -1.0000 4059229 1576744846.30 151.5202 59.9985 32.0000 1.9696 1.9718 414.0800 414.6409 0.0850 -1.0000 -1.0000 4059307 1576744846.40 151.5202 59.9985 32.0000 1.9690 1.9712 414.0777 414.6398 0.0851 -1.0000 -1.0000 4059369 1576744846.50 151.5296 59.9985 32.0000 1.9691 1.9713 414.1504 414.7119 0.0850 -1.0000 -1.0000 4059432 1576744846.60 151.5312 59.9985 32.0000 1.9692 1.9714 414.1473 414.7084 0.0850 -1.0000 -1.0000 4059495 1576744846.70 151.5312 59.9985 32.0000 1.9690 1.9712 414.2575 414.8171 0.0848 -1.0000 -1.0000 4059557 1576744846.80 151.5312 59.9985 32.0000 1.9690 1.9712 414.1156 414.6766 0.0849 -1.0000 -1.0000 4059619 1576744846.90 151.5312 59.9985 32.0000 1.9698 1.9720 414.0931 414.6532 0.0848 -1.0000 -1.0000 4059698 1576744847.00 151.5304 59.9985 32.0000 1.9693 1.9715 414.1342 414.6957 0.0850 -1.0000 -1.0000 4059869 1576744847.10 151.5132 59.9985 32.0000 1.9692 1.9713 414.1470 414.7080 0.0850 -1.0000 -1.0000 4059932 1576744847.20 151.5132 59.9985 32.0000 1.9692 1.9714 414.1045 414.6656 0.0850 -1.0000 -1.0000 4100010 1576744847.30 151.5132 59.9985 32.0000 1.9691 1.9713 414.0202 414.5818 0.0850 -1.0000 -1.0000 4100072 1576744847.40 151.5132 59.9985 32.0000 1.9695 1.9717 414.0188 414.5792 0.0849 -1.0000 -1.0000 4100135 1576744847.50 151.5132 59.9985 32.0000 1.9691 1.9713 414.1250 414.6855 0.0849 -1.0000 -1.0000 4100510 1576744847.60 151.5123 59.9985 32.0000 1.9694 1.9716 414.0042 414.5655 0.0850 -1.0000 -1.0000 4100572 1576744847.70 151.4871 59.9985 32.0000 1.9696 1.9718 414.0830 414.6441 0.0850 -1.0000 -1.0000 4100635 1576744847.80 151.4871 59.9985 32.0000 1.9691 1.9713 414.1210 414.6814 0.0848 -1.0000 -1.0000 4100713 1576744847.90 151.4871 59.9985 32.0000 1.9692 1.9714 414.2052 414.7651 0.0848 -1.0000 -1.0000 4100775 1576744848.00 151.4871 59.9985 32.0000 1.9698 1.9720 414.1781 414.7389 0.0850 -1.0000 -1.0000 4101041 1576744848.10 151.4871 59.9985 32.0000 1.9694 1.9716 414.1767 414.7379 0.0849 -1.0000 -1.0000 4101104 1576744848.20 151.4910 59.9985 32.0000 1.9693 1.9715 414.0097 414.5702 0.0849 -1.0000 -1.0000 4101166 1576744848.30 151.4910 59.9985 32.0000 1.9692 1.9714 414.1094 414.6708 0.0851 -1.0000 -1.0000 4101244 1576744848.40 151.4910 59.9985 32.0000 1.9690 1.9712 414.0859 414.6469 0.0849 -1.0000 -1.0000 4101307 1576744848.50 151.4910 59.9985 32.0000 1.9689 1.9711 414.1352 414.6964 0.0850 -1.0000 -1.0000 4101635 1576744848.60 151.4910 59.9985 32.0000 1.9689 1.9711 414.0722 414.6331 0.0850 -1.0000 -1.0000 4101713 1576744848.70 151.4910 59.9985 32.0000 1.9688 1.9710 414.1110 414.6718 0.0850 -1.0000 -1.0000 4101775 1576744848.80 151.5083 59.9985 32.0000 1.9693 1.9715 414.2316 414.7934 0.0851 -1.0000 -1.0000 4101838 1576744848.90 151.5083 59.9985 32.0000 1.9688 1.9710 414.1650 414.7262 0.0849 -1.0000 -1.0000 4101900 1576744849.00 151.5083 59.9985 32.0000 1.9686 1.9708 414.1616 414.7218 0.0849 -1.0000 -1.0000 4101963 1576744849.10 151.5083 59.9985 32.0000 1.9694 1.9716 414.1019 414.6628 0.0850 -1.0000 -1.0000 4102025 1576744849.20 151.5083 59.9985 32.0000 1.9696 1.9718 414.0983 414.6594 0.0850 -1.0000 -1.0000 4102104 1576744849.30 151.4932 59.9985 32.0000 1.9694 1.9716 414.0945 414.6550 0.0849 -1.0000 -1.0000 4102166 1576744849.40 151.4932 59.9985 32.0000 1.9695 1.9717 414.2493 414.8107 0.0850 -1.0000 -1.0000 4102229 1576744849.50 151.4932 59.9985 32.0000 1.9697 1.9719 414.0687 414.6292 0.0849 -1.0000 -1.0000 4102307 1576744849.60 151.4932 59.9985 32.0000 1.9692 1.9714 414.1256 414.6868 0.0850 -1.0000 -1.0000 4102557 1576744849.70 151.4932 59.9985 32.0000 1.9683 1.9705 414.1389 414.7002 0.0851 -1.0000 -1.0000 4102619 1576744849.80 151.4932 59.9985 32.0000 1.9686 1.9708 414.0975 414.6595 0.0851 -1.0000 -1.0000 4102697 1576744849.90 151.4877 59.9988 32.0000 1.9693 1.9715 414.1036 414.6644 0.0849 -1.0000 -1.0000 4102760 1576744850.00 151.4877 59.9988 32.0000 1.9694 1.9716 414.0965 414.6580 0.0851 -1.0000 -1.0000 4102822 1576744850.10 151.4877 59.9988 32.0000 1.9695 1.9717 414.1054 414.6665 0.0850 -1.0000 -1.0000 4103307 1576744850.20 151.4877 59.9988 32.0000 1.9684 1.9706 414.0765 414.6380 0.0851 -1.0000 -1.0000 4103369 1576744850.30 151.4877 59.9988 32.0000 1.9691 1.9713 414.0675 414.6281 0.0849 -1.0000 -1.0000 4103447 1576744850.40 151.4915 59.9988 32.0000 1.9695 1.9717 414.1269 414.6864 0.0848 -1.0000 -1.0000 4103510 1576744850.50 151.5002 59.9988 32.0000 1.9697 1.9719 414.0895 414.6493 0.0848 -1.0000 -1.0000 4103572 1576744850.60 151.5002 59.9988 32.0000 1.9695 1.9717 414.2095 414.7701 0.0849 -1.0000 -1.0000 4103869 1576744850.70 151.5002 59.9988 32.0000 1.9688 1.9710 414.1165 414.6776 0.0850 -1.0000 -1.0000 4103932 1576744850.80 151.5002 59.9988 32.0000 1.9687 1.9709 414.1394 414.7012 0.0851 -1.0000 -1.0000 4103994 1576744850.90 151.5002 59.9988 32.0000 1.9691 1.9713 414.1638 414.7241 0.0849 -1.0000 -1.0000 4104072 1576744851.00 151.5195 59.9988 32.0000 1.9689 1.9711 414.1115 414.6726 0.0849 -1.0000 -1.0000 4104135 1576744851.10 151.5195 59.9988 32.0000 1.9698 1.9720 414.1620 414.7223 0.0849 -1.0000 -1.0000 4104369 1576744851.20 151.5195 59.9988 32.0000 1.9693 1.9715 414.1177 414.6798 0.0852 -1.0000 -1.0000 4104447 1576744851.30 151.5195 59.9988 32.0000 1.9695 1.9717 414.0698 414.6306 0.0850 -1.0000 -1.0000 4104510 1576744851.40 151.5195 59.9988 32.0000 1.9688 1.9710 414.0992 414.6600 0.0849 -1.0000 -1.0000 4104572 1576744851.50 151.5278 59.9988 32.0000 1.9694 1.9716 414.1667 414.7276 0.0850 -1.0000 -1.0000 4104650 1576744851.60 151.5343 59.9988 32.0000 1.9693 1.9715 414.1187 414.6805 0.0850 -1.0000 -1.0000 4104791 1576744851.70 151.5343 59.9988 32.0000 1.9694 1.9716 414.1384 414.6989 0.0849 -1.0000 -1.0000 4104854 1576744851.80 151.5343 59.9988 32.0000 1.9693 1.9715 414.1439 414.7053 0.0850 -1.0000 -1.0000 4104932 1576744851.90 151.5343 59.9988 32.0000 1.9693 1.9715 414.1377 414.6984 0.0849 -1.0000 -1.0000 4104979 1576744852.00 151.5343 59.9988 32.0000 1.9693 1.9715 414.1104 414.6707 0.0849 -1.0000 -1.0000 4105057 1576744852.10 151.5476 59.9988 32.0000 1.9690 1.9712 414.1569 414.7184 0.0850 -1.0000 -1.0000 4105291 1576744852.20 151.5476 59.9988 32.0000 1.9696 1.9718 414.1527 414.7135 0.0849 -1.0000 -1.0000 4105354 1576744852.30 151.5476 59.9988 32.0000 1.9696 1.9718 414.2315 414.7917 0.0848 -1.0000 -1.0000 4105432 1576744852.40 151.5476 59.9988 32.0000 1.9698 1.9720 414.2027 414.7653 0.0851 -1.0000 -1.0000 4105494 1576744852.50 151.5476 59.9988 32.0000 1.9696 1.9718 414.1482 414.7088 0.0850 -1.0000 -1.0000 4105557 1576744852.60 151.5475 59.9988 32.0000 1.9693 1.9715 414.1217 414.6829 0.0850 -1.0000 -1.0000 4105635 1576744852.70 151.5475 59.9988 32.0000 1.9694 1.9716 414.2566 414.8178 0.0850 -1.0000 -1.0000 4105698 1576744852.80 151.5475 59.9988 32.0000 1.9699 1.9721 414.1999 414.7605 0.0849 -1.0000 -1.0000 4105760 1576744852.90 151.5475 59.9988 32.0000 1.9695 1.9717 414.2114 414.7723 0.0850 -1.0000 -1.0000 4105822 1576744853.00 151.5475 59.9988 32.0000 1.9690 1.9712 414.1857 414.7464 0.0849 -1.0000 -1.0000 4105900 1576744853.10 151.5475 59.9988 32.0000 1.9699 1.9721 414.1177 414.6783 0.0849 -1.0000 -1.0000 4105963 1576744853.20 151.4855 59.9988 32.0000 1.9695 1.9717 414.1510 414.7116 0.0849 -1.0000 -1.0000 4106682 1576744853.30 151.4855 59.9988 32.0000 1.9695 1.9717 414.1962 414.7574 0.0849 -1.0000 -1.0000 4106744 1576744853.40 151.4855 59.9988 32.0000 1.9694 1.9716 414.1704 414.7304 0.0849 -1.0000 -1.0000 4106807 1576744853.50 151.4855 59.9988 32.0000 1.9691 1.9713 414.1484 414.7092 0.0849 -1.0000 -1.0000 4106869 1576744853.60 151.4855 59.9988 32.0000 1.9689 1.9711 414.0972 414.6581 0.0850 -1.0000 -1.0000 4106932 1576744853.70 151.4855 59.9988 32.0000 1.9682 1.9704 414.1631 414.7241 0.0849 -1.0000 -1.0000 4106994 1576744853.80 151.4752 59.9988 32.0000 1.9695 1.9717 414.0949 414.6558 0.0850 -1.0000 -1.0000 4107072 1576744853.90 151.4752 59.9988 32.0000 1.9695 1.9717 414.1771 414.7387 0.0850 -1.0000 -1.0000 4107135 1576744854.00 151.4752 59.9988 32.0000 1.9692 1.9714 414.1829 414.7442 0.0851 -1.0000 -1.0000 4107197 1576744854.10 151.4752 59.9988 32.0000 1.9701 1.9723 414.1957 414.7580 0.0852 -1.0000 -1.0000 4107307 1576744854.20 151.4752 59.9988 32.0000 1.9694 1.9716 414.0987 414.6603 0.0851 -1.0000 -1.0000 4107369 1576744854.30 151.4599 59.9988 32.0000 1.9694 1.9716 414.1206 414.6823 0.0850 -1.0000 -1.0000 4107432 1576744854.40 151.4599 59.9988 32.0000 1.9694 1.9716 414.1182 414.6790 0.0850 -1.0000 -1.0000 4107495 1576744854.50 151.4599 59.9988 32.0000 1.9688 1.9710 414.1801 414.7414 0.0850 -1.0000 -1.0000 4107557 1576744854.60 151.4599 59.9988 32.0000 1.9689 1.9711 414.1931 414.7533 0.0849 -1.0000 -1.0000 4107635 1576744854.70 151.4599 59.9988 32.0000 1.9689 1.9711 414.1170 414.6775 0.0849 -1.0000 -1.0000 4107807 1576744854.80 151.4845 59.9982 32.0000 1.9688 1.9710 414.0996 414.6605 0.0849 -1.0000 -1.0000 4107869 1576744854.90 151.4845 59.9982 32.0000 1.9694 1.9716 414.1428 414.7035 0.0849 -1.0000 -1.0000 4107947 1576744855.00 151.4845 59.9982 32.0000 1.9694 1.9716 414.1594 414.7206 0.0850 -1.0000 -1.0000 4108010 1576744855.10 151.4845 59.9982 32.0000 1.9696 1.9718 414.2216 414.7817 0.0849 -1.0000 -1.0000 4108072 1576744855.20 151.4845 59.9982 32.0000 1.9687 1.9709 414.1646 414.7257 0.0850 -1.0000 -1.0000 4108400 1576744855.30 151.4845 59.9982 32.0000 1.9695 1.9717 414.1604 414.7206 0.0848 -1.0000 -1.0000 4108463 1576744855.40 151.4569 59.9982 32.0000 1.9688 1.9710 414.0545 414.6147 0.0849 -1.0000 -1.0000 4108525 1576744855.50 151.4505 59.9982 32.0000 1.9695 1.9717 414.1666 414.7275 0.0850 -1.0000 -1.0000 4108588 1576744855.60 151.4505 59.9982 32.0000 1.9699 1.9721 414.1869 414.7471 0.0848 -1.0000 -1.0000 4108650 1576744855.70 151.4505 59.9982 32.0000 1.9696 1.9718 414.1438 414.7040 0.0849 -1.0000 -1.0000 4109010 1576744855.80 151.4505 59.9982 32.0000 1.9700 1.9722 414.1120 414.6733 0.0850 -1.0000 -1.0000 4109072 1576744855.90 151.4505 59.9982 32.0000 1.9685 1.9707 414.1975 414.7582 0.0849 -1.0000 -1.0000 4109135 1576744856.00 151.4773 59.9982 32.0000 1.9692 1.9714 414.1920 414.7531 0.0850 -1.0000 -1.0000 4109213 1576744856.10 151.5442 59.9982 32.0000 1.9693 1.9715 414.1175 414.6779 0.0849 -1.0000 -1.0000 4109276 1576744856.20 151.5442 59.9982 32.0000 1.9698 1.9720 414.1824 414.7430 0.0849 -1.0000 -1.0000 4109354 1576744856.30 151.5442 59.9982 32.0000 1.9697 1.9719 414.1617 414.7219 0.0849 -1.0000 -1.0000 4109526 1576744856.40 151.5442 59.9982 32.0000 1.9692 1.9714 414.1518 414.7121 0.0848 -1.0000 -1.0000 4109588 1576744856.50 151.5442 59.9982 32.0000 1.9696 1.9718 414.1674 414.7282 0.0850 -1.0000 -1.0000 4109650 1576744856.60 151.4985 59.9982 32.0000 1.9693 1.9715 414.1821 414.7431 0.0849 -1.0000 -1.0000 4109729 1576744856.70 151.4985 59.9982 32.0000 1.9691 1.9713 414.1688 414.7289 0.0848 -1.0000 -1.0000 4109791 1576744856.80 151.4985 59.9982 32.0000 1.9691 1.9713 414.1425 414.7034 0.0850 -1.0000 -1.0000 4111057 1576744856.90 151.4985 59.9982 32.0000 1.9691 1.9713 414.1013 414.6637 0.0851 -1.0000 -1.0000 4111119 1576744857.00 151.4985 59.9982 32.0000 1.9695 1.9717 414.1348 414.6957 0.0850 -1.0000 -1.0000 4111182 1576744857.10 151.5378 59.9982 32.0000 1.9694 1.9716 414.1584 414.7187 0.0848 -1.0000 -1.0000 4111244 1576744857.20 151.5385 59.9982 32.0000 1.9692 1.9714 414.1686 414.7299 0.0849 -1.0000 -1.0000 4111322 1576744857.30 151.5385 59.9982 32.0000 1.9698 1.9720 414.1572 414.7172 0.0848 -1.0000 -1.0000 4111385 1576744857.40 151.5385 59.9982 32.0000 1.9693 1.9715 414.1168 414.6774 0.0849 -1.0000 -1.0000 4111447 1576744857.50 151.5385 59.9982 32.0000 1.9692 1.9714 414.1846 414.7461 0.0850 -1.0000 -1.0000 4111526 1576744857.60 151.5385 59.9982 32.0000 1.9692 1.9714 414.1569 414.7176 0.0849 -1.0000 -1.0000 4111588 1576744857.70 151.5340 59.9982 32.0000 1.9692 1.9714 414.1426 414.7029 0.0849 -1.0000 -1.0000 4111650 1576744857.80 151.5340 59.9982 32.0000 1.9698 1.9720 414.1095 414.6706 0.0849 -1.0000 -1.0000 4111713 1576744857.90 151.5340 59.9982 32.0000 1.9694 1.9716 414.1177 414.6770 0.0848 -1.0000 -1.0000 4111776 1576744858.00 151.5340 59.9982 32.0000 1.9695 1.9717 414.2091 414.7695 0.0849 -1.0000 -1.0000 4111854 1576744858.10 151.5340 59.9982 32.0000 1.9697 1.9719 414.2055 414.7664 0.0849 -1.0000 -1.0000 4111916 1576744858.20 151.5366 59.9982 32.0000 1.9694 1.9716 414.1117 414.6711 0.0848 -1.0000 -1.0000 4111979 1576744858.30 151.5366 59.9982 32.0000 1.9692 1.9714 414.1418 414.7022 0.0849 -1.0000 -1.0000 4112057 1576744858.40 151.5366 59.9982 32.0000 1.9702 1.9724 414.1673 414.7282 0.0849 -1.0000 -1.0000 4112119 1576744858.50 151.5366 59.9982 32.0000 1.9693 1.9715 414.1618 414.7220 0.0848 -1.0000 -1.0000 4112182 1576744858.60 151.5366 59.9982 32.0000 1.9700 1.9722 414.1496 414.7098 0.0849 -1.0000 -1.0000 4112260 1576744858.70 151.5366 59.9982 32.0000 1.9697 1.9719 414.1425 414.7033 0.0849 -1.0000 -1.0000 4112322 1576744858.80 151.5366 59.9982 32.0000 1.9695 1.9717 414.1890 414.7493 0.0849 -1.0000 -1.0000 4112385 1576744858.90 151.5366 59.9982 32.0000 1.9700 1.9722 414.1561 414.7181 0.0851 -1.0000 -1.0000 4112463 1576744859.00 151.5366 59.9982 32.0000 1.9694 1.9715 414.1297 414.6900 0.0849 -1.0000 -1.0000 4112525 1576744859.10 151.5366 59.9982 32.0000 1.9688 1.9710 414.2206 414.7820 0.0850 -1.0000 -1.0000 4112588 1576744859.20 151.5366 59.9982 32.0000 1.9689 1.9711 414.1022 414.6620 0.0848 -1.0000 -1.0000 4112650 1576744859.30 151.5617 59.9982 32.0000 1.9693 1.9715 414.0586 414.6192 0.0849 -1.0000 -1.0000 4112713 1576744859.40 151.5731 59.9982 32.0000 1.9696 1.9718 414.1542 414.7149 0.0849 -1.0000 -1.0000 4112775 1576744859.50 151.5731 59.9982 32.0000 1.9700 1.9722 414.2310 414.7914 0.0849 -1.0000 -1.0000 4112854 1576744859.60 151.5731 59.9982 32.0000 1.9697 1.9719 414.1558 414.7168 0.0850 -1.0000 -1.0000 4112916 1576744859.70 151.5731 59.9982 32.0000 1.9707 1.9729 414.2071 414.7676 0.0848 -1.0000 -1.0000 4112979 1576744859.80 151.5731 59.9982 32.0000 1.9696 1.9718 414.0775 414.6369 0.0847 -1.0000 -1.0000 4113057 1576744859.90 151.5410 59.9983 32.0000 1.9690 1.9712 414.2414 414.8011 0.0847 -1.0000 -1.0000 4113119 1576744860.00 151.5410 59.9983 32.0000 1.9688 1.9710 414.1721 414.7321 0.0849 -1.0000 -1.0000 4113182 1576744860.10 151.5410 59.9983 32.0000 1.9691 1.9713 414.1905 414.7509 0.0849 -1.0000 -1.0000 4113260 1576744860.20 151.5410 59.9983 32.0000 1.9691 1.9713 414.1435 414.7037 0.0848 -1.0000 -1.0000 4113322 1576744860.30 151.5410 59.9983 32.0000 1.9699 1.9721 414.1844 414.7436 0.0847 -1.0000 -1.0000 4113385 1576744860.40 151.5017 59.9983 32.0000 1.9693 1.9715 414.2177 414.7781 0.0849 -1.0000 -1.0000 4113447 1576744860.50 151.4987 59.9983 32.0000 1.9692 1.9714 414.1807 414.7411 0.0849 -1.0000 -1.0000 4113510 1576744860.60 151.4987 59.9983 32.0000 1.9700 1.9722 414.2003 414.7600 0.0847 -1.0000 -1.0000 4113588 1576744860.70 151.4987 59.9983 32.0000 1.9692 1.9714 414.1771 414.7368 0.0848 -1.0000 -1.0000 4113650 1576744860.80 151.4987 59.9983 32.0000 1.9691 1.9713 414.1476 414.7072 0.0848 -1.0000 -1.0000 4113713 1576744860.90 151.4987 59.9983 32.0000 1.9691 1.9713 414.1252 414.6849 0.0848 -1.0000 -1.0000 4113791 1576744861.00 151.4817 59.9983 32.0000 1.9695 1.9717 414.2164 414.7751 0.0847 -1.0000 -1.0000 4113838 1576744861.10 151.4817 59.9983 32.0000 1.9690 1.9712 414.1601 414.7209 0.0849 -1.0000 -1.0000 4113916 1576744861.20 151.4817 59.9983 32.0000 1.9688 1.9710 414.1804 414.7421 0.0852 -1.0000 -1.0000 4113979 1576744861.30 151.4817 59.9983 32.0000 1.9688 1.9710 414.1291 414.6896 0.0849 -1.0000 -1.0000 4114041 1576744861.40 151.4817 59.9983 32.0000 1.9692 1.9714 414.0826 414.6430 0.0848 -1.0000 -1.0000 4114119 1576744861.50 151.4764 59.9983 32.0000 1.9698 1.9720 414.1518 414.7108 0.0847 -1.0000 -1.0000 4114182 1576744861.60 151.4764 59.9983 32.0000 1.9691 1.9712 414.1812 414.7410 0.0848 -1.0000 -1.0000 4114244 1576744861.70 151.4764 59.9983 32.0000 1.9690 1.9712 414.0979 414.6580 0.0849 -1.0000 -1.0000 4114307 1576744861.80 151.4764 59.9983 32.0000 1.9693 1.9715 414.0899 414.6507 0.0850 -1.0000 -1.0000 4114385 1576744861.90 151.4764 59.9983 32.0000 1.9695 1.9717 414.1977 414.7575 0.0848 -1.0000 -1.0000 4114760 1576744862.00 151.4901 59.9983 32.0000 1.9691 1.9713 414.1912 414.7515 0.0848 -1.0000 -1.0000 4114822 1576744862.10 151.4942 59.9983 32.0000 1.9695 1.9717 414.1954 414.7555 0.0848 -1.0000 -1.0000 4114900 1576744862.20 151.4942 59.9983 32.0000 1.9699 1.9721 414.1072 414.6676 0.0849 -1.0000 -1.0000 4114963 1576744862.30 151.4942 59.9983 32.0000 1.9699 1.9721 414.1673 414.7277 0.0848 -1.0000 -1.0000 4115025 1576744862.40 151.4942 59.9983 32.0000 1.9689 1.9710 414.1381 414.6976 0.0848 -1.0000 -1.0000 4115369 1576744862.50 151.4942 59.9983 32.0000 1.9689 1.9711 414.1876 414.7476 0.0849 -1.0000 -1.0000 4115432 1576744862.60 151.4834 59.9983 32.0000 1.9694 1.9716 414.1664 414.7272 0.0849 -1.0000 -1.0000 4115510 1576744862.70 151.4834 59.9983 32.0000 1.9688 1.9710 414.2157 414.7759 0.0848 -1.0000 -1.0000 4115572 1576744862.80 151.4834 59.9983 32.0000 1.9689 1.9711 414.1876 414.7474 0.0848 -1.0000 -1.0000 4115635 1576744862.90 151.4834 59.9983 32.0000 1.9700 1.9722 414.1164 414.6761 0.0848 -1.0000 -1.0000 4115791 1576744863.00 151.4834 59.9983 32.0000 1.9697 1.9719 414.1849 414.7449 0.0848 -1.0000 -1.0000 4115854 1576744863.10 151.5079 59.9983 32.0000 1.9693 1.9715 414.1766 414.7368 0.0848 -1.0000 -1.0000 4115916 1576744863.20 151.5152 59.9983 32.0000 1.9700 1.9722 414.2334 414.7929 0.0848 -1.0000 -1.0000 4115995 1576744863.30 151.5152 59.9983 32.0000 1.9696 1.9718 414.2308 414.7917 0.0850 -1.0000 -1.0000 4116057 1576744863.40 151.5152 59.9983 32.0000 1.9693 1.9715 414.1999 414.7606 0.0849 -1.0000 -1.0000 4116479 1576744863.50 151.5152 59.9983 32.0000 1.9695 1.9717 414.1716 414.7313 0.0847 -1.0000 -1.0000 4116541 1576744863.60 151.5152 59.9983 32.0000 1.9696 1.9718 414.1909 414.7517 0.0850 -1.0000 -1.0000 4116604 1576744863.70 151.5667 59.9983 32.0000 1.9694 1.9716 414.1369 414.6967 0.0848 -1.0000 -1.0000 4116666 1576744863.80 151.5667 59.9983 32.0000 1.9696 1.9718 414.1359 414.6966 0.0849 -1.0000 -1.0000 4116744 1576744863.90 151.5667 59.9983 32.0000 1.9703 1.9725 414.2031 414.7630 0.0848 -1.0000 -1.0000 4117025 1576744864.00 151.5667 59.9983 32.0000 1.9700 1.9722 414.2000 414.7601 0.0848 -1.0000 -1.0000 4117088 1576744864.10 151.5667 59.9983 32.0000 1.9695 1.9717 414.1980 414.7576 0.0848 -1.0000 -1.0000 4117150 1576744864.20 151.5485 59.9983 32.0000 1.9689 1.9711 414.0953 414.6551 0.0848 -1.0000 -1.0000 4117229 1576744864.30 151.5485 59.9983 32.0000 1.9691 1.9713 414.1271 414.6861 0.0847 -1.0000 -1.0000 4117307 1576744864.40 151.5485 59.9983 32.0000 1.9696 1.9717 414.1716 414.7312 0.0848 -1.0000 -1.0000 4117526 1576744864.50 151.5485 59.9983 32.0000 1.9697 1.9718 414.2107 414.7704 0.0848 -1.0000 -1.0000 4117588 1576744864.60 151.5485 59.9983 32.0000 1.9693 1.9715 414.1917 414.7513 0.0848 -1.0000 -1.0000 4117666 1576744864.70 151.5485 59.9983 32.0000 1.9701 1.9723 414.2011 414.7615 0.0849 -1.0000 -1.0000 4117729 1576744864.80 151.5485 59.9983 32.0000 1.9697 1.9719 414.1926 414.7527 0.0849 -1.0000 -1.0000 4117791 1576744864.90 151.5593 59.9986 32.0000 1.9703 1.9725 414.1658 414.7262 0.0848 -1.0000 -1.0000 4118057 1576744865.00 151.5593 59.9986 32.0000 1.9694 1.9716 414.1535 414.7131 0.0847 -1.0000 -1.0000 4118119 1576744865.10 151.5593 59.9986 32.0000 1.9698 1.9720 414.1788 414.7380 0.0847 -1.0000 -1.0000 4118182 1576744865.20 151.5593 59.9986 32.0000 1.9701 1.9723 414.1599 414.7191 0.0847 -1.0000 -1.0000 4118260 1576744865.30 151.5593 59.9986 32.0000 1.9695 1.9717 414.1931 414.7525 0.0848 -1.0000 -1.0000 4118322 1576744865.40 151.5442 59.9986 32.0000 1.9689 1.9711 414.1824 414.7418 0.0848 -1.0000 -1.0000 4118400 1576744865.50 151.5324 59.9986 32.0000 1.9695 1.9717 414.1518 414.7118 0.0848 -1.0000 -1.0000 4118463 1576744865.60 151.5324 59.9986 32.0000 1.9695 1.9717 414.1748 414.7340 0.0847 -1.0000 -1.0000 4118525 1576744865.70 151.5324 59.9986 32.0000 1.9695 1.9717 414.1379 414.6984 0.0849 -1.0000 -1.0000 4118588 1576744865.80 151.5324 59.9986 32.0000 1.9689 1.9711 414.1784 414.7376 0.0848 -1.0000 -1.0000 4118666 1576744865.90 151.5324 59.9986 32.0000 1.9698 1.9720 414.1277 414.6879 0.0848 -1.0000 -1.0000 4118729 1576744866.00 151.4924 59.9986 32.0000 1.9696 1.9718 414.1002 414.6608 0.0849 -1.0000 -1.0000 4118791 1576744866.10 151.4924 59.9986 32.0000 1.9688 1.9710 414.1235 414.6831 0.0848 -1.0000 -1.0000 4118869 1576744866.20 151.4924 59.9986 32.0000 1.9694 1.9716 414.1719 414.7319 0.0849 -1.0000 -1.0000 4118932 1576744866.30 151.4924 59.9986 32.0000 1.9688 1.9710 414.1062 414.6653 0.0848 -1.0000 -1.0000 4118994 1576744866.40 151.4924 59.9986 32.0000 1.9691 1.9713 414.1852 414.7454 0.0848 -1.0000 -1.0000 4119057 1576744866.50 151.5397 59.9986 32.0000 1.9702 1.9724 414.1460 414.7058 0.0849 -1.0000 -1.0000 4119119 1576744866.60 151.5418 59.9986 32.0000 1.9697 1.9719 414.2148 414.7745 0.0847 -1.0000 -1.0000 4119197 1576744866.70 151.5418 59.9986 32.0000 1.9693 1.9715 414.1697 414.7286 0.0846 -1.0000 -1.0000 4119260 1576744866.80 151.5418 59.9986 32.0000 1.9696 1.9717 414.1548 414.7146 0.0849 -1.0000 -1.0000 4119322 1576744866.90 151.5418 59.9986 32.0000 1.9692 1.9714 414.0570 414.6159 0.0847 -1.0000 -1.0000 4119400 1576744867.00 151.5429 59.9986 32.0000 1.9700 1.9722 414.1471 414.7069 0.0848 -1.0000 -1.0000 4119885 1576744867.10 151.5799 59.9986 32.0000 1.9698 1.9720 414.1600 414.7195 0.0847 -1.0000 -1.0000 4119947 1576744867.20 151.5799 59.9986 32.0000 1.9695 1.9717 414.1563 414.7172 0.0849 -1.0000 -1.0000 4120026 1576744867.30 151.5799 59.9986 32.0000 1.9698 1.9720 414.1231 414.6828 0.0848 -1.0000 -1.0000 4120088 1576744867.40 151.5799 59.9986 32.0000 1.9705 1.9727 414.2416 414.8021 0.0849 -1.0000 -1.0000 4120150 1576744867.50 151.5799 59.9986 32.0000 1.9700 1.9722 414.1792 414.7394 0.0848 -1.0000 -1.0000 4120385 1576744867.60 151.5675 59.9986 32.0000 1.9701 1.9722 414.1837 414.7433 0.0847 -1.0000 -1.0000 4120447 1576744867.70 151.5639 59.9986 32.0000 1.9691 1.9713 414.2058 414.7642 0.0845 -1.0000 -1.0000 4120510 1576744867.80 151.5639 59.9986 32.0000 1.9691 1.9713 414.2736 414.8334 0.0848 -1.0000 -1.0000 4120588 1576744867.90 151.5639 59.9986 32.0000 1.9700 1.9722 414.1947 414.7551 0.0849 -1.0000 -1.0000 4120650 1576744868.00 151.5639 59.9986 32.0000 1.9696 1.9718 414.1817 414.7417 0.0848 -1.0000 -1.0000 4121041 1576744868.10 151.5639 59.9986 32.0000 1.9697 1.9719 414.1183 414.6783 0.0848 -1.0000 -1.0000 4121119 1576744868.20 151.5551 59.9986 32.0000 1.9692 1.9714 414.0997 414.6596 0.0849 -1.0000 -1.0000 4121182 1576744868.30 151.5551 59.9986 32.0000 1.9699 1.9721 414.1721 414.7328 0.0849 -1.0000 -1.0000 4121244 1576744868.40 151.5551 59.9986 32.0000 1.9700 1.9722 414.1387 414.6981 0.0847 -1.0000 -1.0000 4121307 1576744868.50 151.5551 59.9986 32.0000 1.9696 1.9718 414.1911 414.7518 0.0849 -1.0000 -1.0000 4121541 1576744868.60 151.5551 59.9986 32.0000 1.9695 1.9717 414.1792 414.7395 0.0849 -1.0000 -1.0000 4121604 1576744868.70 151.5378 59.9986 32.0000 1.9696 1.9718 414.1949 414.7546 0.0848 -1.0000 -1.0000 4121666 1576744868.80 151.5372 59.9986 32.0000 1.9692 1.9714 414.1488 414.7083 0.0848 -1.0000 -1.0000 4121729 1576744868.90 151.5372 59.9986 32.0000 1.9697 1.9719 414.1467 414.7063 0.0848 -1.0000 -1.0000 4121807 1576744869.00 151.5372 59.9986 32.0000 1.9695 1.9717 414.1111 414.6712 0.0849 -1.0000 -1.0000 4121869 1576744869.10 151.5372 59.9986 32.0000 1.9695 1.9717 414.2206 414.7808 0.0848 -1.0000 -1.0000 4121932 1576744869.20 151.5418 59.9986 32.0000 1.9688 1.9710 414.1874 414.7470 0.0848 -1.0000 -1.0000 4122026 1576744869.30 151.5672 59.9986 32.0000 1.9694 1.9716 414.1512 414.7114 0.0848 -1.0000 -1.0000 4122088 1576744869.40 151.5672 59.9986 32.0000 1.9694 1.9716 414.1555 414.7155 0.0847 -1.0000 -1.0000 4122150 1576744869.50 151.5672 59.9986 32.0000 1.9699 1.9721 414.1683 414.7284 0.0849 -1.0000 -1.0000 4122213 1576744869.60 151.5672 59.9986 32.0000 1.9693 1.9715 414.2054 414.7660 0.0849 -1.0000 -1.0000 4122588 1576744869.70 151.5672 59.9986 32.0000 1.9690 1.9712 414.1510 414.7097 0.0847 -1.0000 -1.0000 4122650 1576744869.80 151.5224 59.9978 32.0000 1.9696 1.9718 414.1360 414.6959 0.0848 -1.0000 -1.0000 4122729 1576744869.90 151.5224 59.9978 32.0000 1.9695 1.9717 414.1213 414.6818 0.0849 -1.0000 -1.0000 4122791 1576744870.00 151.5224 59.9978 32.0000 1.9698 1.9720 414.1579 414.7172 0.0848 -1.0000 -1.0000 4122854 1576744870.10 151.5224 59.9978 32.0000 1.9690 1.9712 414.1469 414.7070 0.0848 -1.0000 -1.0000 4123369 1576744870.20 151.5224 59.9978 32.0000 1.9691 1.9713 414.1217 414.6812 0.0847 -1.0000 -1.0000 4123432 1576744870.30 151.5224 59.9978 32.0000 1.9691 1.9713 414.2333 414.7934 0.0848 -1.0000 -1.0000 4123510 1576744870.40 151.5194 59.9978 32.0000 1.9690 1.9712 414.1374 414.6976 0.0849 -1.0000 -1.0000 4123573 1576744870.50 151.5166 59.9978 32.0000 1.9686 1.9708 414.1941 414.7549 0.0848 -1.0000 -1.0000 4123635 1576744870.60 151.5166 59.9978 32.0000 1.9691 1.9713 414.2100 414.7707 0.0849 -1.0000 -1.0000 4124463 1576744870.70 151.5166 59.9978 32.0000 1.9696 1.9718 414.1181 414.6787 0.0849 -1.0000 -1.0000 4124510 1576744870.80 151.5166 59.9978 32.0000 1.9694 1.9716 414.1427 414.7026 0.0848 -1.0000 -1.0000 4124572 1576744870.90 151.5166 59.9978 32.0000 1.9695 1.9717 414.2474 414.8075 0.0848 -1.0000 -1.0000 4124650 1576744871.00 151.4963 59.9978 32.0000 1.9697 1.9719 414.1144 414.6746 0.0849 -1.0000 -1.0000 4124713 1576744871.10 151.4963 59.9978 32.0000 1.9700 1.9722 414.0730 414.6335 0.0849 -1.0000 -1.0000 4124775 1576744871.20 151.4963 59.9978 32.0000 1.9695 1.9717 414.1570 414.7178 0.0850 -1.0000 -1.0000 4124854 1576744871.30 151.4963 59.9978 32.0000 1.9695 1.9717 414.1300 414.6908 0.0849 -1.0000 -1.0000 4124916 1576744871.40 151.4963 59.9978 32.0000 1.9693 1.9715 414.1723 414.7326 0.0849 -1.0000 -1.0000 4124979 1576744871.50 151.4963 59.9978 32.0000 1.9698 1.9720 414.2203 414.7798 0.0848 -1.0000 -1.0000 4125057 1576744871.60 151.4963 59.9978 32.0000 1.9690 1.9712 414.1025 414.6620 0.0847 -1.0000 -1.0000 4125104 1576744871.70 151.5103 59.9978 32.0000 1.9693 1.9715 414.2211 414.7819 0.0850 -1.0000 -1.0000 4125182 1576744871.80 151.5103 59.9978 32.0000 1.9698 1.9720 414.0906 414.6511 0.0849 -1.0000 -1.0000 4125244 1576744871.90 151.5103 59.9978 32.0000 1.9695 1.9717 414.1518 414.7127 0.0850 -1.0000 -1.0000 4125307 1576744872.00 151.5103 59.9978 32.0000 1.9690 1.9712 414.1743 414.7358 0.0850 -1.0000 -1.0000 4125369 1576744872.10 151.5103 59.9978 32.0000 1.9689 1.9711 414.2049 414.7646 0.0848 -1.0000 -1.0000 4125447 1576744872.20 151.5189 59.9978 32.0000 1.9692 1.9714 414.1606 414.7207 0.0848 -1.0000 -1.0000 4125510 1576744872.30 151.5189 59.9978 32.0000 1.9704 1.9726 414.1352 414.6948 0.0848 -1.0000 -1.0000 4125588 1576744872.40 151.5189 59.9978 32.0000 1.9699 1.9721 414.1460 414.7069 0.0850 -1.0000 -1.0000 4125635 1576744872.50 151.5189 59.9978 32.0000 1.9691 1.9713 414.1658 414.7262 0.0848 -1.0000 -1.0000 4125713 1576744872.60 151.5189 59.9978 32.0000 1.9692 1.9714 414.1715 414.7318 0.0849 -1.0000 -1.0000 4125775 1576744872.70 151.5189 59.9978 32.0000 1.9694 1.9715 414.1884 414.7485 0.0848 -1.0000 -1.0000 4125838 1576744872.80 151.5742 59.9978 32.0000 1.9699 1.9721 414.1816 414.7420 0.0849 -1.0000 -1.0000 4125900 1576744872.90 151.5742 59.9978 32.0000 1.9695 1.9717 414.1574 414.7179 0.0848 -1.0000 -1.0000 4125979 1576744873.00 151.5742 59.9978 32.0000 1.9701 1.9723 414.2304 414.7905 0.0848 -1.0000 -1.0000 4126041 1576744873.10 151.5742 59.9978 32.0000 1.9704 1.9726 414.2038 414.7639 0.0849 -1.0000 -1.0000 4126104 1576744873.20 151.5742 59.9978 32.0000 1.9697 1.9719 414.1460 414.7066 0.0849 -1.0000 -1.0000 4126182 1576744873.30 151.5510 59.9978 32.0000 1.9694 1.9716 414.1961 414.7566 0.0849 -1.0000 -1.0000 4126244 1576744873.40 151.5360 59.9978 32.0000 1.9696 1.9718 414.1621 414.7228 0.0849 -1.0000 -1.0000 4126307 1576744873.50 151.5360 59.9978 32.0000 1.9697 1.9719 414.0795 414.6392 0.0848 -1.0000 -1.0000 4126369 1576744873.60 151.5360 59.9978 32.0000 1.9693 1.9715 414.1600 414.7201 0.0849 -1.0000 -1.0000 4126432 1576744873.70 151.5360 59.9978 32.0000 1.9689 1.9711 414.1707 414.7312 0.0849 -1.0000 -1.0000 4126791 1576744873.80 151.5360 59.9978 32.0000 1.9697 1.9719 414.1464 414.7065 0.0848 -1.0000 -1.0000 4126869 1576744873.90 151.5404 59.9978 32.0000 1.9693 1.9715 414.1332 414.6943 0.0850 -1.0000 -1.0000 4126932 1576744874.00 151.5415 59.9978 32.0000 1.9703 1.9725 414.1409 414.7017 0.0849 -1.0000 -1.0000 4126994 1576744874.10 151.5415 59.9978 32.0000 1.9696 1.9718 414.1532 414.7127 0.0847 -1.0000 -1.0000 4127072 1576744874.20 151.5415 59.9978 32.0000 1.9694 1.9716 414.0939 414.6547 0.0850 -1.0000 -1.0000 4127135 1576744874.30 151.5415 59.9978 32.0000 1.9696 1.9718 414.1043 414.6651 0.0849 -1.0000 -1.0000 4127323 1576744874.40 151.5415 59.9978 32.0000 1.9693 1.9715 414.1505 414.7113 0.0850 -1.0000 -1.0000 4127385 1576744874.50 151.5254 59.9978 32.0000 1.9701 1.9723 414.1539 414.7143 0.0849 -1.0000 -1.0000 4127447 1576744874.60 151.5254 59.9978 32.0000 1.9696 1.9718 414.1181 414.6792 0.0850 -1.0000 -1.0000 4127510 1576744874.70 151.5254 59.9978 32.0000 1.9699 1.9721 414.1252 414.6857 0.0849 -1.0000 -1.0000 4127588 1576744874.80 151.5254 59.9978 32.0000 1.9696 1.9718 414.0661 414.6263 0.0849 -1.0000 -1.0000 4127807 1576744874.90 151.5254 59.9978 32.0000 1.9689 1.9711 414.0959 414.6558 0.0848 -1.0000 -1.0000 4127885 1576744875.00 151.5305 59.9981 32.0000 1.9701 1.9723 414.1217 414.6819 0.0849 -1.0000 -1.0000 4127947 1576744875.10 151.5314 59.9981 32.0000 1.9697 1.9719 414.1461 414.7082 0.0852 -1.0000 -1.0000 4128010 1576744875.20 151.5314 59.9981 32.0000 1.9699 1.9721 414.2368 414.7973 0.0849 -1.0000 -1.0000 4128088 1576744875.30 151.5314 59.9981 32.0000 1.9698 1.9720 414.1763 414.7369 0.0849 -1.0000 -1.0000 4128307 1576744875.40 151.5314 59.9981 32.0000 1.9694 1.9716 414.1626 414.7233 0.0849 -1.0000 -1.0000 4128369 1576744875.50 151.5311 59.9981 32.0000 1.9694 1.9716 414.1059 414.6670 0.0850 -1.0000 -1.0000 4128447 1576744875.60 151.5283 59.9981 32.0000 1.9693 1.9715 414.0759 414.6367 0.0849 -1.0000 -1.0000 4128510 1576744875.70 151.5283 59.9981 32.0000 1.9694 1.9716 414.1804 414.7408 0.0849 -1.0000 -1.0000 4128572 1576744875.80 151.5283 59.9981 32.0000 1.9691 1.9713 414.1512 414.7111 0.0848 -1.0000 -1.0000 4128775 1576744875.90 151.5283 59.9981 32.0000 1.9700 1.9722 414.1587 414.7191 0.0849 -1.0000 -1.0000 4128838 1576744876.00 151.5283 59.9981 32.0000 1.9696 1.9718 414.0710 414.6318 0.0850 -1.0000 -1.0000 4128900 1576744876.10 151.5371 59.9981 32.0000 1.9694 1.9716 414.1245 414.6852 0.0850 -1.0000 -1.0000 4128963 1576744876.20 151.5371 59.9981 32.0000 1.9694 1.9716 414.1656 414.7274 0.0851 -1.0000 -1.0000 4129041 1576744876.30 151.5371 59.9981 32.0000 1.9695 1.9717 414.0961 414.6562 0.0849 -1.0000 -1.0000 4129291 1576744876.40 151.5371 59.9981 32.0000 1.9690 1.9712 414.1222 414.6833 0.0850 -1.0000 -1.0000 4129354 1576744876.50 151.5371 59.9981 32.0000 1.9697 1.9719 414.1118 414.6732 0.0850 -1.0000 -1.0000 4129416 1576744876.60 151.5188 59.9981 32.0000 1.9701 1.9722 414.1587 414.7183 0.0848 -1.0000 -1.0000 4129495 1576744876.70 151.5116 59.9981 32.0000 1.9690 1.9712 414.1109 414.6718 0.0850 -1.0000 -1.0000 4129557 1576744876.80 151.5116 59.9981 32.0000 1.9693 1.9715 414.1465 414.7066 0.0848 -1.0000 -1.0000 4129900 1576744876.90 151.5116 59.9981 32.0000 1.9690 1.9712 414.0517 414.6126 0.0850 -1.0000 -1.0000 4129979 1576744877.00 151.5116 59.9981 32.0000 1.9698 1.9720 414.1409 414.7022 0.0850 -1.0000 -1.0000 4130041 1576744877.10 151.5116 59.9981 32.0000 1.9698 1.9720 414.1899 414.7517 0.0851 -1.0000 -1.0000 4130104 1576744877.20 151.5257 59.9981 32.0000 1.9695 1.9717 414.1426 414.7043 0.0850 -1.0000 -1.0000 4130182 1576744877.30 151.5257 59.9981 32.0000 1.9695 1.9717 414.1540 414.7146 0.0849 -1.0000 -1.0000 4131041 1576744877.40 151.5257 59.9981 32.0000 1.9696 1.9718 414.1606 414.7213 0.0849 -1.0000 -1.0000 4131104 1576744877.50 151.5257 59.9981 32.0000 1.9694 1.9716 414.1570 414.7186 0.0850 -1.0000 -1.0000 4131182 1576744877.60 151.5257 59.9981 32.0000 1.9693 1.9715 414.1846 414.7457 0.0850 -1.0000 -1.0000 4131244 1576744877.70 151.5544 59.9981 32.0000 1.9692 1.9714 414.1379 414.6989 0.0850 -1.0000 -1.0000 4131307 1576744877.80 151.5548 59.9981 32.0000 1.9695 1.9717 414.1735 414.7338 0.0849 -1.0000 -1.0000 4131416 1576744877.90 151.5548 59.9981 32.0000 1.9699 1.9721 414.1354 414.6960 0.0849 -1.0000 -1.0000 4131479 1576744878.00 151.5548 59.9981 32.0000 1.9700 1.9722 414.0787 414.6400 0.0851 -1.0000 -1.0000 4131541 1576744878.10 151.5548 59.9981 32.0000 1.9697 1.9719 414.0595 414.6217 0.0850 -1.0000 -1.0000 4131619 1576744878.20 151.5510 59.9981 32.0000 1.9692 1.9714 414.1332 414.6938 0.0850 -1.0000 -1.0000 4131682 1576744878.30 151.5130 59.9981 32.0000 1.9693 1.9715 414.1693 414.7311 0.0851 -1.0000 -1.0000 4131744 1576744878.40 151.5130 59.9981 32.0000 1.9687 1.9709 414.1752 414.7371 0.0851 -1.0000 -1.0000 4131807 1576744878.50 151.5130 59.9981 32.0000 1.9693 1.9715 414.0989 414.6598 0.0849 -1.0000 -1.0000 4131869 1576744878.60 151.5130 59.9981 32.0000 1.9689 1.9711 414.1376 414.6980 0.0849 -1.0000 -1.0000 4131947 1576744878.70 151.5130 59.9981 32.0000 1.9693 1.9715 414.1275 414.6879 0.0849 -1.0000 -1.0000 4132010 1576744878.80 151.5421 59.9981 32.0000 1.9699 1.9721 414.1821 414.7429 0.0849 -1.0000 -1.0000 4132073 1576744878.90 151.5421 59.9981 32.0000 1.9697 1.9719 414.1477 414.7084 0.0850 -1.0000 -1.0000 4132432 1576744879.00 151.5421 59.9981 32.0000 1.9696 1.9718 414.1908 414.7521 0.0850 -1.0000 -1.0000 4132494 1576744879.10 151.5421 59.9981 32.0000 1.9691 1.9713 414.0741 414.6355 0.0851 -1.0000 -1.0000 4132557 1576744879.20 151.5421 59.9981 32.0000 1.9689 1.9711 414.1127 414.6744 0.0851 -1.0000 -1.0000 4132650 1576744879.30 151.5455 59.9981 32.0000 1.9689 1.9711 414.0649 414.6250 0.0849 -1.0000 -1.0000 4132697 1576744879.40 151.5455 59.9981 32.0000 1.9700 1.9722 414.2342 414.7960 0.0851 -1.0000 -1.0000 4132760 1576744879.50 151.5455 59.9981 32.0000 1.9693 1.9715 414.1913 414.7528 0.0850 -1.0000 -1.0000 4132838 1576744879.60 151.5455 59.9981 32.0000 1.9694 1.9716 414.1529 414.7140 0.0850 -1.0000 -1.0000 4132900 1576744879.70 151.5455 59.9981 32.0000 1.9692 1.9714 414.1458 414.7074 0.0850 -1.0000 -1.0000 4132963 1576744879.80 151.5455 59.9981 32.0000 1.9693 1.9715 414.1365 414.6970 0.0849 -1.0000 -1.0000 4133041 1576744879.90 151.5213 59.9977 32.0000 1.9699 1.9721 414.2349 414.7965 0.0851 -1.0000 -1.0000 4133104 1576744880.00 151.5213 59.9977 32.0000 1.9694 1.9716 414.1420 414.7031 0.0849 -1.0000 -1.0000 4133166 1576744880.10 151.5213 59.9977 32.0000 1.9695 1.9717 414.1269 414.6876 0.0850 -1.0000 -1.0000 4133229 1576744880.20 151.5213 59.9977 32.0000 1.9688 1.9710 414.1764 414.7366 0.0849 -1.0000 -1.0000 4133291 1576744880.30 151.5213 59.9977 32.0000 1.9699 1.9721 414.1521 414.7127 0.0849 -1.0000 -1.0000 4133369 1576744880.40 151.5213 59.9977 32.0000 1.9700 1.9722 414.1493 414.7103 0.0850 -1.0000 -1.0000 4133432 1576744880.50 151.5268 59.9977 32.0000 1.9697 1.9719 414.1769 414.7377 0.0850 -1.0000 -1.0000 4133557 1576744880.60 151.5385 59.9977 32.0000 1.9690 1.9712 414.0832 414.6448 0.0850 -1.0000 -1.0000 4133635 1576744880.70 151.5385 59.9977 32.0000 1.9695 1.9717 414.1099 414.6715 0.0851 -1.0000 -1.0000 4133697 1576744880.80 151.5385 59.9977 32.0000 1.9696 1.9718 414.1611 414.7213 0.0848 -1.0000 -1.0000 4133776 1576744880.90 151.5385 59.9977 32.0000 1.9683 1.9705 414.1273 414.6879 0.0850 -1.0000 -1.0000 4133838 1576744881.00 151.5385 59.9977 32.0000 1.9690 1.9712 413.9878 414.5481 0.0849 -1.0000 -1.0000 4133900 1576744881.10 151.4417 59.9977 32.0000 1.9690 1.9712 414.1538 414.7150 0.0850 -1.0000 -1.0000 4133963 1576744881.20 151.4417 59.9977 32.0000 1.9693 1.9715 414.0517 414.6121 0.0848 -1.0000 -1.0000 4134041 1576744881.30 151.4417 59.9977 32.0000 1.9689 1.9711 414.0679 414.6285 0.0850 -1.0000 -1.0000 4134104 1576744881.40 151.4417 59.9977 32.0000 1.9691 1.9713 414.1064 414.6672 0.0849 -1.0000 -1.0000 4134166 1576744881.50 151.4417 59.9977 32.0000 1.9691 1.9713 414.1331 414.6935 0.0849 -1.0000 -1.0000 4134854 1576744881.60 151.4858 59.9977 32.0000 1.9693 1.9715 414.0603 414.6217 0.0851 -1.0000 -1.0000 4134916 1576744881.70 151.4973 59.9977 32.0000 1.9689 1.9711 414.0204 414.5817 0.0850 -1.0000 -1.0000 4134979 1576744881.80 151.4973 59.9977 32.0000 1.9701 1.9723 414.1038 414.6647 0.0849 -1.0000 -1.0000 4135057 1576744881.90 151.4973 59.9977 32.0000 1.9693 1.9715 414.1637 414.7244 0.0849 -1.0000 -1.0000 4135135 1576744882.00 151.4973 59.9977 32.0000 1.9685 1.9707 414.1321 414.6924 0.0850 -1.0000 -1.0000 4135197 1576744882.10 151.4973 59.9977 32.0000 1.9691 1.9713 414.0726 414.6344 0.0851 -1.0000 -1.0000 4135275 1576744882.20 151.4806 59.9977 32.0000 1.9690 1.9712 414.1157 414.6774 0.0851 -1.0000 -1.0000 4135338 1576744882.30 151.4806 59.9977 32.0000 1.9691 1.9713 414.1497 414.7112 0.0851 -1.0000 -1.0000 4135400 1576744882.40 151.4806 59.9977 32.0000 1.9690 1.9712 414.1101 414.6728 0.0853 -1.0000 -1.0000 4135479 1576744882.50 151.4806 59.9977 32.0000 1.9693 1.9715 414.1125 414.6724 0.0848 -1.0000 -1.0000 4135650 1576744882.60 151.4806 59.9977 32.0000 1.9695 1.9717 414.1408 414.7020 0.0851 -1.0000 -1.0000 4135713 1576744882.70 151.4806 59.9977 32.0000 1.9691 1.9713 414.1952 414.7569 0.0850 -1.0000 -1.0000 4135776 1576744882.80 151.4269 59.9977 32.0000 1.9691 1.9713 414.1555 414.7165 0.0850 -1.0000 -1.0000 4135838 1576744882.90 151.4269 59.9977 32.0000 1.9696 1.9718 414.1120 414.6735 0.0850 -1.0000 -1.0000 4135916 1576744883.00 151.4269 59.9977 32.0000 1.9695 1.9717 414.0914 414.6524 0.0849 -1.0000 -1.0000 4136104 1576744883.10 151.4269 59.9977 32.0000 1.9693 1.9715 414.1012 414.6622 0.0850 -1.0000 -1.0000 4136166 1576744883.20 151.4269 59.9977 32.0000 1.9688 1.9710 414.0922 414.6527 0.0849 -1.0000 -1.0000 4136244 1576744883.30 151.4269 59.9977 32.0000 1.9698 1.9719 414.0691 414.6302 0.0850 -1.0000 -1.0000 4136307 1576744883.40 151.4735 59.9977 32.0000 1.9698 1.9720 414.1661 414.7270 0.0850 -1.0000 -1.0000 4136369 1576744883.50 151.4735 59.9977 32.0000 1.9691 1.9713 414.0968 414.6584 0.0851 -1.0000 -1.0000 4136447 1576744883.60 151.4735 59.9977 32.0000 1.9694 1.9716 414.1391 414.7003 0.0850 -1.0000 -1.0000 4136650 1576744883.70 151.4735 59.9977 32.0000 1.9694 1.9716 414.1348 414.6957 0.0850 -1.0000 -1.0000 4136713 1576744883.80 151.4735 59.9977 32.0000 1.9696 1.9718 413.9685 414.5293 0.0850 -1.0000 -1.0000 4136775 1576744883.90 151.4843 59.9977 32.0000 1.9699 1.9721 414.1304 414.6924 0.0851 -1.0000 -1.0000 4136838 1576744884.00 151.4843 59.9977 32.0000 1.9697 1.9719 414.0865 414.6477 0.0850 -1.0000 -1.0000 4136900 1576744884.10 151.4843 59.9977 32.0000 1.9691 1.9713 414.0901 414.6511 0.0850 -1.0000 -1.0000 4137291 1576744884.20 151.4843 59.9977 32.0000 1.9693 1.9715 414.0753 414.6369 0.0850 -1.0000 -1.0000 4137354 1576744884.30 151.4843 59.9977 32.0000 1.9692 1.9714 414.1294 414.6905 0.0850 -1.0000 -1.0000 4137432 1576744884.40 151.4843 59.9977 32.0000 1.9694 1.9716 414.0932 414.6545 0.0850 -1.0000 -1.0000 4137495 1576744884.50 151.4908 59.9977 32.0000 1.9693 1.9715 414.1098 414.6709 0.0850 -1.0000 -1.0000 4137557 1576744884.60 151.4908 59.9977 32.0000 1.9688 1.9710 414.1227 414.6839 0.0851 -1.0000 -1.0000 4137838 1576744884.70 151.4908 59.9977 32.0000 1.9693 1.9715 414.1198 414.6825 0.0852 -1.0000 -1.0000 4137900 1576744884.80 151.4908 59.9977 32.0000 1.9689 1.9711 414.0499 414.6117 0.0850 -1.0000 -1.0000 4137963 1576744884.90 151.4908 59.9977 32.0000 1.9693 1.9715 414.1430 414.7043 0.0850 -1.0000 -1.0000 4138041 1576744885.00 151.4956 59.9979 32.0000 1.9694 1.9716 414.0780 414.6401 0.0851 -1.0000 -1.0000 4138104 1576744885.10 151.5013 59.9982 32.0000 1.9695 1.9716 414.0912 414.6520 0.0849 -1.0000 -1.0000 4138338 1576744885.20 151.5013 59.9982 32.0000 1.9690 1.9712 414.0978 414.6605 0.0853 -1.0000 -1.0000 4138416 1576744885.30 151.5013 59.9982 32.0000 1.9693 1.9715 414.1110 414.6732 0.0852 -1.0000 -1.0000 4138479 1576744885.40 151.5013 59.9982 32.0000 1.9696 1.9718 414.1026 414.6646 0.0851 -1.0000 -1.0000 4138541 1576744885.50 151.5013 59.9982 32.0000 1.9700 1.9722 414.1462 414.7077 0.0850 -1.0000 -1.0000 4138619 1576744885.60 151.4690 59.9982 32.0000 1.9696 1.9718 414.0820 414.6427 0.0849 -1.0000 -1.0000 4138682 1576744885.70 151.4690 59.9982 32.0000 1.9689 1.9711 414.0876 414.6474 0.0848 -1.0000 -1.0000 4138775 1576744885.80 151.4690 59.9982 32.0000 1.9691 1.9713 414.0997 414.6610 0.0850 -1.0000 -1.0000 4138854 1576744885.90 151.4690 59.9982 32.0000 1.9694 1.9716 414.0995 414.6609 0.0851 -1.0000 -1.0000 4138916 1576744886.00 151.4690 59.9982 32.0000 1.9691 1.9713 414.0408 414.6030 0.0852 -1.0000 -1.0000 4138979 1576744886.10 151.4697 59.9982 32.0000 1.9692 1.9714 414.1192 414.6817 0.0852 -1.0000 -1.0000 4139057 1576744886.20 151.4703 59.9982 32.0000 1.9693 1.9715 414.0833 414.6448 0.0851 -1.0000 -1.0000 4139119 1576744886.30 151.4703 59.9982 32.0000 1.9692 1.9714 414.1000 414.6620 0.0851 -1.0000 -1.0000 4139182 1576744886.40 151.4703 59.9982 32.0000 1.9691 1.9713 414.0348 414.5959 0.0850 -1.0000 -1.0000 4139244 1576744886.50 151.4703 59.9982 32.0000 1.9696 1.9718 414.1314 414.6925 0.0850 -1.0000 -1.0000 4139307 1576744886.60 151.4703 59.9982 32.0000 1.9689 1.9711 414.0565 414.6180 0.0851 -1.0000 -1.0000 4139385 1576744886.70 151.5191 59.9982 32.0000 1.9690 1.9712 414.0240 414.5851 0.0851 -1.0000 -1.0000 4139557 1576744886.80 151.5191 59.9982 32.0000 1.9698 1.9720 414.1167 414.6788 0.0851 -1.0000 -1.0000 4139619 1576744886.90 151.5191 59.9982 32.0000 1.9691 1.9713 414.0767 414.6386 0.0851 -1.0000 -1.0000 4139697 1576744887.00 151.5191 59.9982 32.0000 1.9695 1.9717 414.1714 414.7329 0.0850 -1.0000 -1.0000 4139760 1576744887.10 151.5191 59.9982 32.0000 1.9682 1.9704 414.1029 414.6640 0.0850 -1.0000 -1.0000 4139822 1576744887.20 151.5147 59.9982 32.0000 1.9695 1.9717 414.0783 414.6392 0.0849 -1.0000 -1.0000 4140135 1576744887.30 151.4917 59.9982 32.0000 1.9695 1.9717 414.0792 414.6418 0.0852 -1.0000 -1.0000 4140197 1576744887.40 151.4917 59.9982 32.0000 1.9686 1.9708 414.1138 414.6751 0.0850 -1.0000 -1.0000 4140260 1576744887.50 151.4917 59.9982 32.0000 1.9691 1.9713 414.1506 414.7123 0.0851 -1.0000 -1.0000 4140322 1576744887.60 151.4917 59.9982 32.0000 1.9689 1.9711 414.0146 414.5770 0.0851 -1.0000 -1.0000 4140385 1576744887.70 151.4917 59.9982 32.0000 1.9691 1.9713 414.1255 414.6867 0.0850 -1.0000 -1.0000 4140822 1576744887.80 151.4608 59.9982 32.0000 1.9694 1.9716 414.1182 414.6793 0.0850 -1.0000 -1.0000 4140900 1576744887.90 151.4544 59.9982 32.0000 1.9694 1.9716 414.0637 414.6256 0.0851 -1.0000 -1.0000 4140963 1576744888.00 151.4544 59.9982 32.0000 1.9689 1.9711 414.1411 414.7020 0.0850 -1.0000 -1.0000 4141025 1576744888.10 151.4544 59.9982 32.0000 1.9691 1.9713 414.1219 414.6829 0.0849 -1.0000 -1.0000 4141104 1576744888.20 151.4544 59.9982 32.0000 1.9691 1.9713 414.1454 414.7069 0.0851 -1.0000 -1.0000 4141166 1576744888.30 151.4717 59.9982 32.0000 1.9691 1.9713 414.0790 414.6412 0.0852 -1.0000 -1.0000 4141307 1576744888.40 151.5243 59.9982 32.0000 1.9701 1.9723 414.1104 414.6720 0.0850 -1.0000 -1.0000 4141369 1576744888.50 151.5243 59.9982 32.0000 1.9698 1.9720 414.0949 414.6571 0.0852 -1.0000 -1.0000 4141432 1576744888.60 151.5243 59.9982 32.0000 1.9693 1.9715 414.1076 414.6696 0.0850 -1.0000 -1.0000 4141495 1576744888.70 151.5243 59.9982 32.0000 1.9695 1.9717 414.1765 414.7373 0.0850 -1.0000 -1.0000 4141572 1576744888.80 151.5243 59.9982 32.0000 1.9691 1.9713 414.1691 414.7303 0.0850 -1.0000 -1.0000 4141807 1576744888.90 151.5358 59.9982 32.0000 1.9693 1.9715 414.1765 414.7371 0.0850 -1.0000 -1.0000 4141869 1576744889.00 151.5358 59.9982 32.0000 1.9692 1.9714 414.1747 414.7361 0.0850 -1.0000 -1.0000 4141932 1576744889.10 151.5358 59.9982 32.0000 1.9697 1.9719 414.0830 414.6444 0.0850 -1.0000 -1.0000 4141994 1576744889.20 151.5358 59.9982 32.0000 1.9687 1.9709 414.0950 414.6565 0.0850 -1.0000 -1.0000 4142072 1576744889.30 151.5358 59.9982 32.0000 1.9702 1.9724 414.1708 414.7324 0.0851 -1.0000 -1.0000 4142557 1576744889.40 151.5358 59.9982 32.0000 1.9695 1.9717 414.0891 414.6503 0.0850 -1.0000 -1.0000 4142619 1576744889.50 151.5104 59.9982 32.0000 1.9698 1.9720 414.0987 414.6603 0.0850 -1.0000 -1.0000 4142682 1576744889.60 151.5104 59.9982 32.0000 1.9696 1.9718 414.1439 414.7041 0.0849 -1.0000 -1.0000 4142760 1576744889.70 151.5104 59.9982 32.0000 1.9696 1.9718 414.1335 414.6942 0.0850 -1.0000 -1.0000 4142822 1576744889.80 151.5104 59.9982 32.0000 1.9696 1.9718 414.0834 414.6452 0.0851 -1.0000 -1.0000 4142916 1576744889.90 151.5104 59.9982 32.0000 1.9689 1.9711 414.0962 414.6576 0.0851 -1.0000 -1.0000 4142979 1576744890.00 151.5104 59.9982 32.0000 1.9690 1.9712 414.1782 414.7394 0.0850 -1.0000 -1.0000 4143041 1576744890.10 151.5119 59.9984 32.0000 1.9691 1.9713 414.0665 414.6282 0.0851 -1.0000 -1.0000 4143104 1576744890.20 151.5123 59.9984 32.0000 1.9695 1.9717 414.1069 414.6690 0.0851 -1.0000 -1.0000 4143166 1576744890.30 151.5123 59.9984 32.0000 1.9693 1.9715 414.1377 414.7003 0.0852 -1.0000 -1.0000 4143479 1576744890.40 151.5123 59.9984 32.0000 1.9697 1.9719 414.0687 414.6303 0.0851 -1.0000 -1.0000 4143541 1576744890.50 151.5123 59.9984 32.0000 1.9702 1.9723 414.1485 414.7101 0.0851 -1.0000 -1.0000 4143604 1576744890.60 151.5123 59.9984 32.0000 1.9691 1.9713 414.1417 414.7032 0.0850 -1.0000 -1.0000 4143682 1576744890.70 151.5100 59.9984 32.0000 1.9692 1.9714 414.1507 414.7125 0.0851 -1.0000 -1.0000 4143744 1576744890.80 151.5100 59.9984 32.0000 1.9697 1.9720 414.1192 414.6816 0.0852 -1.0000 -1.0000 4144119 1576744890.90 151.5100 59.9984 32.0000 1.9692 1.9715 414.0033 414.5656 0.0852 -1.0000 -1.0000 4144182 1576744891.00 151.5100 59.9984 32.0000 1.9689 1.9711 414.0912 414.6526 0.0850 -1.0000 -1.0000 4144244 1576744891.10 151.5100 59.9984 32.0000 1.9696 1.9718 414.1535 414.7149 0.0850 -1.0000 -1.0000 4144307 1576744891.20 151.5074 59.9984 32.0000 1.9693 1.9715 414.0979 414.6603 0.0852 -1.0000 -1.0000 4144385 1576744891.30 151.4757 59.9984 32.0000 1.9695 1.9717 414.1493 414.7111 0.0851 -1.0000 -1.0000 4144447 1576744891.40 151.4757 59.9984 32.0000 1.9699 1.9721 414.1197 414.6822 0.0852 -1.0000 -1.0000 4144510 1576744891.50 151.4757 59.9984 32.0000 1.9690 1.9712 414.1688 414.7305 0.0851 -1.0000 -1.0000 4144588 1576744891.60 151.4757 59.9984 32.0000 1.9699 1.9721 414.1335 414.6949 0.0850 -1.0000 -1.0000 4144650 1576744891.70 151.4757 59.9984 32.0000 1.9689 1.9711 414.0819 414.6432 0.0850 -1.0000 -1.0000 4144713 1576744891.80 151.4813 59.9984 32.0000 1.9689 1.9711 414.1743 414.7360 0.0851 -1.0000 -1.0000 4144775 1576744891.90 151.4813 59.9984 32.0000 1.9691 1.9713 414.1084 414.6705 0.0852 -1.0000 -1.0000 4144838 1576744892.00 151.4813 59.9984 32.0000 1.9691 1.9713 414.0940 414.6556 0.0850 -1.0000 -1.0000 4144900 1576744892.10 151.4813 59.9984 32.0000 1.9692 1.9714 414.1716 414.7330 0.0850 -1.0000 -1.0000 4144979 1576744892.20 151.4813 59.9984 32.0000 1.9692 1.9714 414.0925 414.6532 0.0850 -1.0000 -1.0000 4145041 1576744892.30 151.4813 59.9984 32.0000 1.9689 1.9711 414.0882 414.6495 0.0850 -1.0000 -1.0000 4145119 1576744892.40 151.5396 59.9984 32.0000 1.9687 1.9709 414.1450 414.7066 0.0850 -1.0000 -1.0000 4145338 1576744892.50 151.5396 59.9984 32.0000 1.9692 1.9714 414.1269 414.6884 0.0851 -1.0000 -1.0000 4145400 1576744892.60 151.5396 59.9984 32.0000 1.9690 1.9712 414.0722 414.6338 0.0850 -1.0000 -1.0000 4145479 1576744892.70 151.5396 59.9984 32.0000 1.9690 1.9712 414.1482 414.7097 0.0851 -1.0000 -1.0000 4145541 1576744892.80 151.5396 59.9984 32.0000 1.9693 1.9715 414.0907 414.6527 0.0851 -1.0000 -1.0000 4145604 1576744892.90 151.5396 59.9984 32.0000 1.9688 1.9710 414.0924 414.6543 0.0852 -1.0000 -1.0000 4146041 1576744893.00 151.4969 59.9984 32.0000 1.9693 1.9715 414.0625 414.6240 0.0850 -1.0000 -1.0000 4146104 1576744893.10 151.4666 59.9984 32.0000 1.9691 1.9713 414.0982 414.6587 0.0849 -1.0000 -1.0000 4146166 1576744893.20 151.4666 59.9984 32.0000 1.9688 1.9710 414.1609 414.7221 0.0850 -1.0000 -1.0000 4146244 1576744893.30 151.4666 59.9984 32.0000 1.9686 1.9708 414.0403 414.6014 0.0850 -1.0000 -1.0000 4146322 1576744893.40 151.4666 59.9984 32.0000 1.9686 1.9708 414.0063 414.5677 0.0850 -1.0000 -1.0000 4146557 1576744893.50 151.4666 59.9984 32.0000 1.9692 1.9714 414.0776 414.6390 0.0850 -1.0000 -1.0000 4146619 1576744893.60 151.4989 59.9984 32.0000 1.9694 1.9716 414.1022 414.6629 0.0850 -1.0000 -1.0000 4146682 1576744893.70 151.4989 59.9984 32.0000 1.9696 1.9718 414.0417 414.6028 0.0850 -1.0000 -1.0000 4146744 1576744893.80 151.4989 59.9984 32.0000 1.9691 1.9713 414.0656 414.6266 0.0850 -1.0000 -1.0000 4146822 1576744893.90 151.4989 59.9984 32.0000 1.9687 1.9709 414.0824 414.6436 0.0850 -1.0000 -1.0000 4147057 1576744894.00 151.4989 59.9984 32.0000 1.9690 1.9712 414.0600 414.6200 0.0849 -1.0000 -1.0000 4147119 1576744894.10 151.4988 59.9984 32.0000 1.9692 1.9714 414.0358 414.5969 0.0850 -1.0000 -1.0000 4147197 1576744894.20 151.4967 59.9984 32.0000 1.9695 1.9717 414.0534 414.6140 0.0849 -1.0000 -1.0000 4147260 1576744894.30 151.4967 59.9984 32.0000 1.9691 1.9712 414.0802 414.6404 0.0849 -1.0000 -1.0000 4147338 1576744894.40 151.4967 59.9984 32.0000 1.9692 1.9714 414.1155 414.6764 0.0850 -1.0000 -1.0000 4147572 1576744894.50 151.4967 59.9984 32.0000 1.9696 1.9718 414.1164 414.6787 0.0851 -1.0000 -1.0000 4147635 1576744894.60 151.4967 59.9984 32.0000 1.9688 1.9710 414.1157 414.6773 0.0851 -1.0000 -1.0000 4147697 1576744894.70 151.4947 59.9989 32.0000 1.9693 1.9715 414.0797 414.6409 0.0850 -1.0000 -1.0000 4147760 1576744894.80 151.4947 59.9989 32.0000 1.9690 1.9712 414.0500 414.6114 0.0851 -1.0000 -1.0000 4147822 1576744894.90 151.4947 59.9989 32.0000 1.9687 1.9709 414.0738 414.6355 0.0851 -1.0000 -1.0000 4147900 1576744895.00 151.4947 59.9989 32.0000 1.9688 1.9710 414.0735 414.6352 0.0851 -1.0000 -1.0000 4148322 1576744895.10 151.4947 59.9989 32.0000 1.9695 1.9717 414.0590 414.6199 0.0850 -1.0000 -1.0000 4148385 1576744895.20 151.4947 59.9989 32.0000 1.9692 1.9714 414.1068 414.6679 0.0850 -1.0000 -1.0000 4148463 1576744895.30 151.4632 59.9989 32.0000 1.9696 1.9718 414.1412 414.7025 0.0850 -1.0000 -1.0000 4148525 1576744895.40 151.4632 59.9989 32.0000 1.9696 1.9718 414.0873 414.6482 0.0850 -1.0000 -1.0000 4148604 1576744895.50 151.4632 59.9989 32.0000 1.9695 1.9717 414.1160 414.6780 0.0851 -1.0000 -1.0000 4148791 1576744895.60 151.4632 59.9989 32.0000 1.9694 1.9716 414.0717 414.6333 0.0851 -1.0000 -1.0000 4148854 1576744895.70 151.4632 59.9989 32.0000 1.9692 1.9714 414.1188 414.6804 0.0850 -1.0000 -1.0000 4148916 1576744895.80 151.4632 59.9989 32.0000 1.9688 1.9710 414.0878 414.6490 0.0850 -1.0000 -1.0000 4148979 1576744895.90 151.4902 59.9989 32.0000 1.9697 1.9719 414.1814 414.7435 0.0851 -1.0000 -1.0000 4149041 1576744896.00 151.4902 59.9989 32.0000 1.9694 1.9716 414.1353 414.6973 0.0851 -1.0000 -1.0000 4149291 1576744896.10 151.4902 59.9989 32.0000 1.9689 1.9711 414.1513 414.7125 0.0850 -1.0000 -1.0000 4149354 1576744896.20 151.4902 59.9989 32.0000 1.9693 1.9715 414.0715 414.6327 0.0850 -1.0000 -1.0000 4149416 1576744896.30 151.4902 59.9989 32.0000 1.9690 1.9712 414.1277 414.6890 0.0850 -1.0000 -1.0000 4149494 1576744896.40 151.4890 59.9989 32.0000 1.9689 1.9711 414.1109 414.6723 0.0851 -1.0000 -1.0000 4149557 1576744896.50 151.4768 59.9989 32.0000 1.9700 1.9722 414.0726 414.6344 0.0851 -1.0000 -1.0000 4149619 1576744896.60 151.4768 59.9989 32.0000 1.9689 1.9711 414.1329 414.6933 0.0849 -1.0000 -1.0000 4149697 1576744896.70 151.4768 59.9989 32.0000 1.9691 1.9712 414.1625 414.7232 0.0850 -1.0000 -1.0000 4149776 1576744896.80 151.4768 59.9989 32.0000 1.9695 1.9717 414.1125 414.6736 0.0850 -1.0000 -1.0000 4149823 1576744896.90 151.4768 59.9989 32.0000 1.9687 1.9709 414.1128 414.6737 0.0850 -1.0000 -1.0000 4149900 1576744897.00 151.5164 59.9989 32.0000 1.9692 1.9714 414.1602 414.7217 0.0850 -1.0000 -1.0000 4149963 1576744897.10 151.5164 59.9989 32.0000 1.9689 1.9711 414.0925 414.6523 0.0849 -1.0000 -1.0000 4150026 1576744897.20 151.5164 59.9989 32.0000 1.9699 1.9721 414.1329 414.6941 0.0850 -1.0000 -1.0000 4150104 1576744897.30 151.5164 59.9989 32.0000 1.9697 1.9719 414.0638 414.6255 0.0851 -1.0000 -1.0000 4150166 1576744897.40 151.5164 59.9989 32.0000 1.9687 1.9709 413.9850 414.5465 0.0851 -1.0000 -1.0000 4150229 1576744897.50 151.4896 59.9989 32.0000 1.9694 1.9716 414.0896 414.6525 0.0852 -1.0000 -1.0000 4150416 1576744897.60 151.4647 59.9989 32.0000 1.9697 1.9719 414.0882 414.6495 0.0850 -1.0000 -1.0000 4150479 1576744897.70 151.4647 59.9989 32.0000 1.9697 1.9719 414.0569 414.6171 0.0849 -1.0000 -1.0000 4150541 1576744897.80 151.4647 59.9989 32.0000 1.9688 1.9710 414.1271 414.6882 0.0850 -1.0000 -1.0000 4150604 1576744897.90 151.4647 59.9989 32.0000 1.9697 1.9719 414.0726 414.6330 0.0849 -1.0000 -1.0000 4150682 1576744898.00 151.4647 59.9989 32.0000 1.9690 1.9712 414.0227 414.5835 0.0849 -1.0000 -1.0000 4150885 1576744898.10 151.4796 59.9989 32.0000 1.9694 1.9716 414.0449 414.6050 0.0849 -1.0000 -1.0000 4150963 1576744898.20 151.5005 59.9989 32.0000 1.9697 1.9719 414.0235 414.5849 0.0851 -1.0000 -1.0000 4151010 1576744898.30 151.5005 59.9989 32.0000 1.9693 1.9715 414.0777 414.6391 0.0850 -1.0000 -1.0000 4151088 1576744898.40 151.5005 59.9989 32.0000 1.9693 1.9715 414.0450 414.6063 0.0850 -1.0000 -1.0000 4151150 1576744898.50 151.5005 59.9989 32.0000 1.9697 1.9719 414.1310 414.6925 0.0851 -1.0000 -1.0000 4151213 1576744898.60 151.5005 59.9989 32.0000 1.9696 1.9718 414.1327 414.6941 0.0850 -1.0000 -1.0000 4151400 1576744898.70 151.5186 59.9989 32.0000 1.9689 1.9711 414.0664 414.6279 0.0851 -1.0000 -1.0000 4151463 1576744898.80 151.5186 59.9989 32.0000 1.9687 1.9709 414.0173 414.5796 0.0851 -1.0000 -1.0000 4151526 1576744898.90 151.5186 59.9989 32.0000 1.9697 1.9719 414.1321 414.6933 0.0850 -1.0000 -1.0000 4151604 1576744899.00 151.5186 59.9989 32.0000 1.9695 1.9717 414.1174 414.6786 0.0850 -1.0000 -1.0000 4151666 1576744899.10 151.5186 59.9989 32.0000 1.9694 1.9716 414.1142 414.6761 0.0852 -1.0000 -1.0000 4151900 1576744899.20 151.4727 59.9989 32.0000 1.9694 1.9716 414.1377 414.6996 0.0850 -1.0000 -1.0000 4151963 1576744899.30 151.4727 59.9989 32.0000 1.9690 1.9712 414.1271 414.6880 0.0850 -1.0000 -1.0000 4152026 1576744899.40 151.4727 59.9989 32.0000 1.9688 1.9710 414.0615 414.6233 0.0851 -1.0000 -1.0000 4152088 1576744899.50 151.4727 59.9989 32.0000 1.9700 1.9722 414.0322 414.5933 0.0850 -1.0000 -1.0000 4152166 1576744899.60 151.4727 59.9989 32.0000 1.9691 1.9713 414.1076 414.6685 0.0849 -1.0000 -1.0000 4152338 1576744899.70 151.4770 59.9989 32.0000 1.9695 1.9716 414.1241 414.6863 0.0852 -1.0000 -1.0000 4152400 1576744899.80 151.5103 59.9991 32.0000 1.9689 1.9711 414.0757 414.6379 0.0851 -1.0000 -1.0000 4152479 1576744899.90 151.5103 59.9991 32.0000 1.9689 1.9711 414.0750 414.6365 0.0851 -1.0000 -1.0000 4152541 1576744900.00 151.5103 59.9991 32.0000 1.9689 1.9711 414.0557 414.6175 0.0852 -1.0000 -1.0000 4152604 1576744900.10 151.5103 59.9991 32.0000 1.9691 1.9713 414.0537 414.6158 0.0851 -1.0000 -1.0000 4152900 1576744900.20 151.5103 59.9991 32.0000 1.9690 1.9711 413.9779 414.5385 0.0849 -1.0000 -1.0000 4152963 1576744900.30 151.4935 59.9991 32.0000 1.9688 1.9710 414.0826 414.6438 0.0851 -1.0000 -1.0000 4153041 1576744900.40 151.4935 59.9991 32.0000 1.9686 1.9708 414.0297 414.5913 0.0850 -1.0000 -1.0000 4153104 1576744900.50 151.4935 59.9991 32.0000 1.9692 1.9714 414.0454 414.6063 0.0850 -1.0000 -1.0000 4153166 1576744900.60 151.4935 59.9991 32.0000 1.9690 1.9712 414.0671 414.6279 0.0850 -1.0000 -1.0000 4153604 1576744900.70 151.4935 59.9991 32.0000 1.9692 1.9714 414.0250 414.5866 0.0851 -1.0000 -1.0000 4153666 1576744900.80 151.4858 59.9991 32.0000 1.9692 1.9714 414.0906 414.6520 0.0851 -1.0000 -1.0000 4153729 1576744900.90 151.4741 59.9991 32.0000 1.9695 1.9717 414.0602 414.6224 0.0851 -1.0000 -1.0000 4153807 1576744901.00 151.4741 59.9991 32.0000 1.9696 1.9718 414.0475 414.6087 0.0850 -1.0000 -1.0000 4153869 1576744901.10 151.4741 59.9991 32.0000 1.9693 1.9715 413.9445 414.5065 0.0852 -1.0000 -1.0000 4153932 1576744901.20 151.4741 59.9991 32.0000 1.9688 1.9710 413.9772 414.5386 0.0851 -1.0000 -1.0000 4154010 1576744901.30 151.4741 59.9991 32.0000 1.9689 1.9711 414.0574 414.6187 0.0850 -1.0000 -1.0000 4154072 1576744901.40 151.4712 59.9991 32.0000 1.9689 1.9711 414.1285 414.6896 0.0850 -1.0000 -1.0000 4154135 1576744901.50 151.4712 59.9991 32.0000 1.9687 1.9709 414.0702 414.6306 0.0850 -1.0000 -1.0000 4154197 1576744901.60 151.4712 59.9991 32.0000 1.9690 1.9712 413.9523 414.5136 0.0850 -1.0000 -1.0000 4154275 1576744901.70 151.4712 59.9991 32.0000 1.9691 1.9712 414.0539 414.6156 0.0851 -1.0000 -1.0000 4155072 1576744901.80 151.4712 59.9991 32.0000 1.9691 1.9713 414.0134 414.5744 0.0850 -1.0000 -1.0000 4155150 1576744901.90 151.5045 59.9991 32.0000 1.9696 1.9717 414.0301 414.5910 0.0850 -1.0000 -1.0000 4155213 1576744902.00 151.5217 59.9991 32.0000 1.9692 1.9714 414.0411 414.6033 0.0852 -1.0000 -1.0000 4155276 1576744902.10 151.5217 59.9991 32.0000 1.9693 1.9715 414.1163 414.6780 0.0850 -1.0000 -1.0000 4155354 1576744902.20 151.5217 59.9991 32.0000 1.9702 1.9724 414.0562 414.6174 0.0850 -1.0000 -1.0000 4155416 1576744902.30 151.5217 59.9991 32.0000 1.9699 1.9721 414.1132 414.6740 0.0849 -1.0000 -1.0000 4155494 1576744902.40 151.5217 59.9991 32.0000 1.9696 1.9718 414.0590 414.6202 0.0850 -1.0000 -1.0000 4155557 1576744902.50 151.4661 59.9991 32.0000 1.9693 1.9715 414.0563 414.6173 0.0850 -1.0000 -1.0000 4155619 1576744902.60 151.4661 59.9991 32.0000 1.9692 1.9714 414.0493 414.6104 0.0850 -1.0000 -1.0000 4155682 1576744902.70 151.4661 59.9991 32.0000 1.9693 1.9715 413.9997 414.5613 0.0851 -1.0000 -1.0000 4155760 1576744902.80 151.4661 59.9991 32.0000 1.9694 1.9716 414.0198 414.5809 0.0850 -1.0000 -1.0000 4155822 1576744902.90 151.4661 59.9991 32.0000 1.9692 1.9714 414.1543 414.7162 0.0851 -1.0000 -1.0000 4155885 1576744903.00 151.4888 59.9991 32.0000 1.9693 1.9715 414.0797 414.6410 0.0850 -1.0000 -1.0000 4155947 1576744903.10 151.4888 59.9991 32.0000 1.9689 1.9711 414.0189 414.5806 0.0852 -1.0000 -1.0000 4156010 1576744903.20 151.4888 59.9991 32.0000 1.9694 1.9716 414.0147 414.5760 0.0851 -1.0000 -1.0000 4156307 1576744903.30 151.4888 59.9991 32.0000 1.9687 1.9709 413.9875 414.5488 0.0850 -1.0000 -1.0000 4156369 1576744903.40 151.4888 59.9991 32.0000 1.9693 1.9715 414.0236 414.5851 0.0851 -1.0000 -1.0000 4156432 1576744903.50 151.4888 59.9991 32.0000 1.9694 1.9716 414.0531 414.6154 0.0851 -1.0000 -1.0000 4156510 1576744903.60 151.4889 59.9991 32.0000 1.9694 1.9716 414.0485 414.6096 0.0851 -1.0000 -1.0000 4156572 1576744903.70 151.4895 59.9991 32.0000 1.9689 1.9711 413.9935 414.5555 0.0851 -1.0000 -1.0000 4156807 1576744903.80 151.4895 59.9991 32.0000 1.9692 1.9714 413.9970 414.5588 0.0851 -1.0000 -1.0000 4156869 1576744903.90 151.4895 59.9991 32.0000 1.9695 1.9717 414.0137 414.5747 0.0850 -1.0000 -1.0000 4156932 1576744904.00 151.4895 59.9991 32.0000 1.9697 1.9719 414.0914 414.6525 0.0850 -1.0000 -1.0000 4156994 1576744904.10 151.4895 59.9991 32.0000 1.9694 1.9716 414.0687 414.6297 0.0850 -1.0000 -1.0000 4157072 1576744904.20 151.4860 59.9991 32.0000 1.9700 1.9722 414.1365 414.6972 0.0850 -1.0000 -1.0000 4157135 1576744904.30 151.4629 59.9991 32.0000 1.9698 1.9720 414.0838 414.6455 0.0851 -1.0000 -1.0000 4157588 1576744904.40 151.4629 59.9991 32.0000 1.9691 1.9713 414.1035 414.6645 0.0850 -1.0000 -1.0000 4157650 1576744904.50 151.4629 59.9991 32.0000 1.9693 1.9715 414.0340 414.5957 0.0852 -1.0000 -1.0000 4157713 1576744904.60 151.4629 59.9991 32.0000 1.9684 1.9706 414.0116 414.5732 0.0850 -1.0000 -1.0000 4157854 1576744904.70 151.4629 59.9991 32.0000 1.9692 1.9714 414.0871 414.6478 0.0850 -1.0000 -1.0000 4157916 1576744904.80 151.5093 59.9994 32.0000 1.9698 1.9720 414.0291 414.5905 0.0850 -1.0000 -1.0000 4157979 1576744904.90 151.5094 59.9994 32.0000 1.9696 1.9718 414.0317 414.5923 0.0849 -1.0000 -1.0000 4158057 1576744905.00 151.5094 59.9994 32.0000 1.9696 1.9718 414.1105 414.6718 0.0850 -1.0000 -1.0000 4158119 1576744905.10 151.5094 59.9994 32.0000 1.9689 1.9711 414.0913 414.6524 0.0851 -1.0000 -1.0000 4158182 1576744905.20 151.5094 59.9994 32.0000 1.9695 1.9717 414.0665 414.6287 0.0851 -1.0000 -1.0000 4158260 1576744905.30 151.5012 59.9994 32.0000 1.9698 1.9720 414.0220 414.5840 0.0851 -1.0000 -1.0000 4158322 1576744905.40 151.4915 59.9994 32.0000 1.9699 1.9721 414.0644 414.6263 0.0851 -1.0000 -1.0000 4158385 1576744905.50 151.4915 59.9994 32.0000 1.9689 1.9711 414.0501 414.6113 0.0850 -1.0000 -1.0000 4158447 1576744905.60 151.4915 59.9994 32.0000 1.9691 1.9713 414.0555 414.6174 0.0851 -1.0000 -1.0000 4158510 1576744905.70 151.4915 59.9994 32.0000 1.9694 1.9716 414.1424 414.7049 0.0852 -1.0000 -1.0000 4158572 1576744905.80 151.4915 59.9994 32.0000 1.9687 1.9709 414.0855 414.6470 0.0850 -1.0000 -1.0000 4158650 1576744905.90 151.4614 59.9994 32.0000 1.9691 1.9713 414.1020 414.6635 0.0851 -1.0000 -1.0000 4158713 1576744906.00 151.4614 59.9994 32.0000 1.9694 1.9716 414.0737 414.6354 0.0851 -1.0000 -1.0000 4158791 1576744906.10 151.4614 59.9994 32.0000 1.9699 1.9721 414.1041 414.6644 0.0848 -1.0000 -1.0000 4158869 1576744906.20 151.4614 59.9994 32.0000 1.9691 1.9713 414.0704 414.6311 0.0850 -1.0000 -1.0000 4158932 1576744906.30 151.4614 59.9994 32.0000 1.9696 1.9718 414.0815 414.6436 0.0851 -1.0000 -1.0000 4159119 1576744906.40 151.4668 59.9994 32.0000 1.9694 1.9716 414.0350 414.5959 0.0850 -1.0000 -1.0000 4159182 1576744906.50 151.4956 59.9994 32.0000 1.9694 1.9716 414.0699 414.6315 0.0851 -1.0000 -1.0000 4159244 1576744906.60 151.4956 59.9994 32.0000 1.9693 1.9715 414.0920 414.6542 0.0851 -1.0000 -1.0000 4159307 1576744906.70 151.4956 59.9994 32.0000 1.9689 1.9711 414.0079 414.5695 0.0851 -1.0000 -1.0000 4159369 1576744906.80 151.4956 59.9994 32.0000 1.9693 1.9715 414.0451 414.6071 0.0851 -1.0000 -1.0000 4159650 1576744906.90 151.4956 59.9994 32.0000 1.9690 1.9712 414.0406 414.6021 0.0850 -1.0000 -1.0000 4159729 1576744907.00 151.5222 59.9994 32.0000 1.9689 1.9711 414.0475 414.6082 0.0850 -1.0000 -1.0000 4159791 1576744907.10 151.5222 59.9994 32.0000 1.9693 1.9715 414.0001 414.5614 0.0851 -1.0000 -1.0000 4159854 1576744907.20 151.5222 59.9994 32.0000 1.9697 1.9719 414.0401 414.6022 0.0851 -1.0000 -1.0000 4159932 1576744907.30 151.5222 59.9994 32.0000 1.9692 1.9714 414.0385 414.5998 0.0851 -1.0000 -1.0000 4200307 1576744907.40 151.5222 59.9994 32.0000 1.9695 1.9717 414.0902 414.6526 0.0852 -1.0000 -1.0000 4200369 1576744907.50 151.5013 59.9994 32.0000 1.9691 1.9713 414.0293 414.5911 0.0850 -1.0000 -1.0000 4200447 1576744907.60 151.4864 59.9994 32.0000 1.9698 1.9720 413.9779 414.5388 0.0851 -1.0000 -1.0000 4200510 1576744907.70 151.4864 59.9994 32.0000 1.9694 1.9716 413.9747 414.5359 0.0850 -1.0000 -1.0000 4200572 1576744907.80 151.4864 59.9994 32.0000 1.9696 1.9718 414.0320 414.5933 0.0850 -1.0000 -1.0000 4200822 1576744907.90 151.4864 59.9994 32.0000 1.9688 1.9710 414.0241 414.5847 0.0849 -1.0000 -1.0000 4200885 1576744908.00 151.4864 59.9994 32.0000 1.9696 1.9718 414.0854 414.6453 0.0848 -1.0000 -1.0000 4200947 1576744908.10 151.4841 59.9994 32.0000 1.9692 1.9714 413.8993 414.4604 0.0851 -1.0000 -1.0000 4201025 1576744908.20 151.4841 59.9994 32.0000 1.9691 1.9713 413.9683 414.5301 0.0851 -1.0000 -1.0000 4201088 1576744908.30 151.4841 59.9994 32.0000 1.9689 1.9711 413.9205 414.4810 0.0849 -1.0000 -1.0000 4201150 1576744908.40 151.4841 59.9994 32.0000 1.9694 1.9716 414.0509 414.6114 0.0850 -1.0000 -1.0000 4201338 1576744908.50 151.4841 59.9994 32.0000 1.9691 1.9713 413.9587 414.5198 0.0850 -1.0000 -1.0000 4201400 1576744908.60 151.5190 59.9994 32.0000 1.9698 1.9720 414.0520 414.6126 0.0849 -1.0000 -1.0000 4201479 1576744908.70 151.5217 59.9994 32.0000 1.9694 1.9716 414.0664 414.6271 0.0850 -1.0000 -1.0000 4201541 1576744908.80 151.5217 59.9994 32.0000 1.9695 1.9717 414.0901 414.6515 0.0850 -1.0000 -1.0000 4201604 1576744908.90 151.5217 59.9994 32.0000 1.9700 1.9722 414.0479 414.6090 0.0850 -1.0000 -1.0000 4201885 1576744909.00 151.5217 59.9994 32.0000 1.9693 1.9715 414.0558 414.6179 0.0851 -1.0000 -1.0000 4201947 1576744909.10 151.5206 59.9994 32.0000 1.9698 1.9720 414.0827 414.6439 0.0850 -1.0000 -1.0000 4202010 1576744909.20 151.5101 59.9994 32.0000 1.9692 1.9714 413.9891 414.5506 0.0851 -1.0000 -1.0000 4202088 1576744909.30 151.5101 59.9994 32.0000 1.9689 1.9711 414.0201 414.5808 0.0849 -1.0000 -1.0000 4202150 1576744909.40 151.5101 59.9994 32.0000 1.9700 1.9722 414.0118 414.5728 0.0850 -1.0000 -1.0000 4202416 1576744909.50 151.5101 59.9994 32.0000 1.9694 1.9716 413.9850 414.5466 0.0851 -1.0000 -1.0000 4202494 1576744909.60 151.5101 59.9994 32.0000 1.9694 1.9716 413.9809 414.5408 0.0849 -1.0000 -1.0000 4202557 1576744909.70 151.4961 59.9988 32.0000 1.9697 1.9719 414.0303 414.5916 0.0851 -1.0000 -1.0000 4202619 1576744909.80 151.4961 59.9988 32.0000 1.9694 1.9716 414.0907 414.6518 0.0849 -1.0000 -1.0000 4202682 1576744909.90 151.4961 59.9988 32.0000 1.9690 1.9712 414.0114 414.5715 0.0849 -1.0000 -1.0000 4202932 1576744910.00 151.4961 59.9988 32.0000 1.9694 1.9716 414.0589 414.6199 0.0850 -1.0000 -1.0000 4202994 1576744910.10 151.4961 59.9988 32.0000 1.9690 1.9712 413.9698 414.5306 0.0850 -1.0000 -1.0000 4203057 1576744910.20 151.4961 59.9988 32.0000 1.9684 1.9706 414.0311 414.5923 0.0850 -1.0000 -1.0000 4203119 1576744910.30 151.4784 59.9988 32.0000 1.9698 1.9720 413.9976 414.5578 0.0849 -1.0000 -1.0000 4203197 1576744910.40 151.4673 59.9988 32.0000 1.9695 1.9717 414.0147 414.5762 0.0851 -1.0000 -1.0000 4203385 1576744910.50 151.4673 59.9988 32.0000 1.9690 1.9712 414.0460 414.6068 0.0850 -1.0000 -1.0000 4203447 1576744910.60 151.4673 59.9988 32.0000 1.9685 1.9707 413.9867 414.5479 0.0850 -1.0000 -1.0000 4203526 1576744910.70 151.4673 59.9988 32.0000 1.9690 1.9712 414.0351 414.5963 0.0850 -1.0000 -1.0000 4203588 1576744910.80 151.4681 59.9988 32.0000 1.9695 1.9717 414.0593 414.6210 0.0851 -1.0000 -1.0000 4203650 1576744910.90 151.4923 59.9988 32.0000 1.9699 1.9721 414.0881 414.6494 0.0850 -1.0000 -1.0000 4203963 1576744911.00 151.4923 59.9988 32.0000 1.9695 1.9717 414.0953 414.6564 0.0850 -1.0000 -1.0000 4204026 1576744911.10 151.4923 59.9988 32.0000 1.9698 1.9720 414.0120 414.5725 0.0850 -1.0000 -1.0000 4204088 1576744911.20 151.4923 59.9988 32.0000 1.9693 1.9715 414.0792 414.6404 0.0850 -1.0000 -1.0000 4204166 1576744911.30 151.4923 59.9988 32.0000 1.9693 1.9715 414.0884 414.6493 0.0850 -1.0000 -1.0000 4204229 1576744911.40 151.5047 59.9988 32.0000 1.9704 1.9726 414.0947 414.6555 0.0850 -1.0000 -1.0000 4204291 1576744911.50 151.5068 59.9988 32.0000 1.9697 1.9719 414.1057 414.6672 0.0851 -1.0000 -1.0000 4204385 1576744911.60 151.5068 59.9988 32.0000 1.9692 1.9714 414.0386 414.5999 0.0850 -1.0000 -1.0000 4204447 1576744911.70 151.5068 59.9988 32.0000 1.9689 1.9710 414.0691 414.6296 0.0850 -1.0000 -1.0000 4204510 1576744911.80 151.5068 59.9988 32.0000 1.9697 1.9719 414.0416 414.6027 0.0850 -1.0000 -1.0000 4204572 1576744911.90 151.5057 59.9988 32.0000 1.9700 1.9722 414.0281 414.5889 0.0850 -1.0000 -1.0000 4204635 1576744912.00 151.4936 59.9988 32.0000 1.9689 1.9711 414.0997 414.6605 0.0850 -1.0000 -1.0000 4204697 1576744912.10 151.4936 59.9988 32.0000 1.9695 1.9717 414.0803 414.6410 0.0849 -1.0000 -1.0000 4204775 1576744912.20 151.4936 59.9988 32.0000 1.9694 1.9716 414.0686 414.6300 0.0851 -1.0000 -1.0000 4204838 1576744912.30 151.4936 59.9988 32.0000 1.9693 1.9715 414.0843 414.6451 0.0849 -1.0000 -1.0000 4204916 1576744912.40 151.4936 59.9988 32.0000 1.9694 1.9716 414.1350 414.6956 0.0849 -1.0000 -1.0000 4204979 1576744912.50 151.4756 59.9988 32.0000 1.9696 1.9718 414.0285 414.5883 0.0848 -1.0000 -1.0000 4205307 1576744912.60 151.4756 59.9988 32.0000 1.9692 1.9714 414.0196 414.5804 0.0850 -1.0000 -1.0000 4205385 1576744912.70 151.4756 59.9988 32.0000 1.9692 1.9714 414.0160 414.5767 0.0849 -1.0000 -1.0000 4205447 1576744912.80 151.4756 59.9988 32.0000 1.9692 1.9714 414.0870 414.6481 0.0851 -1.0000 -1.0000 4205510 1576744912.90 151.4756 59.9988 32.0000 1.9695 1.9717 414.1132 414.6753 0.0851 -1.0000 -1.0000 4205588 1576744913.00 151.4756 59.9988 32.0000 1.9688 1.9710 414.0673 414.6290 0.0851 -1.0000 -1.0000 4205869 1576744913.10 151.5230 59.9988 32.0000 1.9686 1.9708 414.0775 414.6394 0.0851 -1.0000 -1.0000 4205932 1576744913.20 151.5230 59.9988 32.0000 1.9692 1.9714 414.0465 414.6073 0.0850 -1.0000 -1.0000 4206010 1576744913.30 151.5230 59.9988 32.0000 1.9695 1.9717 414.0823 414.6437 0.0850 -1.0000 -1.0000 4206072 1576744913.40 151.5230 59.9988 32.0000 1.9692 1.9714 414.0360 414.5967 0.0850 -1.0000 -1.0000 4206135 1576744913.50 151.5230 59.9988 32.0000 1.9696 1.9718 414.0856 414.6467 0.0849 -1.0000 -1.0000 4206416 1576744913.60 151.4837 59.9988 32.0000 1.9690 1.9711 413.9767 414.5377 0.0850 -1.0000 -1.0000 4206479 1576744913.70 151.4837 59.9988 32.0000 1.9686 1.9708 413.9721 414.5325 0.0849 -1.0000 -1.0000 4206541 1576744913.80 151.4837 59.9988 32.0000 1.9691 1.9713 414.0281 414.5894 0.0851 -1.0000 -1.0000 4206619 1576744913.90 151.4837 59.9988 32.0000 1.9690 1.9712 414.0952 414.6580 0.0852 -1.0000 -1.0000 4206682 1576744914.00 151.4837 59.9988 32.0000 1.9692 1.9714 414.0727 414.6326 0.0849 -1.0000 -1.0000 4207057 1576744914.10 151.4815 59.9988 32.0000 1.9693 1.9715 414.0886 414.6491 0.0849 -1.0000 -1.0000 4207135 1576744914.20 151.4757 59.9988 32.0000 1.9696 1.9718 414.1714 414.7328 0.0851 -1.0000 -1.0000 4207197 1576744914.30 151.4757 59.9988 32.0000 1.9698 1.9720 414.0687 414.6300 0.0851 -1.0000 -1.0000 4207276 1576744914.40 151.4757 59.9988 32.0000 1.9688 1.9710 414.0735 414.6358 0.0852 -1.0000 -1.0000 4207338 1576744914.50 151.4757 59.9988 32.0000 1.9693 1.9715 414.0642 414.6247 0.0849 -1.0000 -1.0000 4207400 1576744914.60 151.4757 59.9988 32.0000 1.9692 1.9714 414.0899 414.6510 0.0850 -1.0000 -1.0000 4207463 1576744914.70 151.4866 59.9991 32.0000 1.9690 1.9712 414.0113 414.5725 0.0850 -1.0000 -1.0000 4207526 1576744914.80 151.4866 59.9991 32.0000 1.9692 1.9714 413.9824 414.5443 0.0851 -1.0000 -1.0000 4207588 1576744914.90 151.4866 59.9991 32.0000 1.9684 1.9706 414.0994 414.6600 0.0850 -1.0000 -1.0000 4207666 1576744915.00 151.4866 59.9991 32.0000 1.9690 1.9712 413.9932 414.5543 0.0850 -1.0000 -1.0000 4207729 1576744915.10 151.4866 59.9991 32.0000 1.9690 1.9712 414.0086 414.5685 0.0849 -1.0000 -1.0000 4207900 1576744915.20 151.4925 59.9991 32.0000 1.9694 1.9716 414.0140 414.5755 0.0850 -1.0000 -1.0000 4207979 1576744915.30 151.4952 59.9991 32.0000 1.9692 1.9714 414.0312 414.5925 0.0851 -1.0000 -1.0000 4208041 1576744915.40 151.4952 59.9991 32.0000 1.9696 1.9718 414.0436 414.6051 0.0851 -1.0000 -1.0000 4208104 1576744915.50 151.4952 59.9991 32.0000 1.9692 1.9714 414.1394 414.7011 0.0851 -1.0000 -1.0000 4208182 1576744915.60 151.4952 59.9991 32.0000 1.9690 1.9712 414.1640 414.7252 0.0849 -1.0000 -1.0000 4208354 1576744915.70 151.4952 59.9991 32.0000 1.9693 1.9715 414.1129 414.6751 0.0852 -1.0000 -1.0000 4208416 1576744915.80 151.4670 59.9991 32.0000 1.9695 1.9717 414.0148 414.5762 0.0850 -1.0000 -1.0000 4208479 1576744915.90 151.4670 59.9991 32.0000 1.9689 1.9711 413.9968 414.5574 0.0849 -1.0000 -1.0000 4208541 1576744916.00 151.4670 59.9991 32.0000 1.9692 1.9714 414.0121 414.5739 0.0851 -1.0000 -1.0000 4208604 1576744916.10 151.4670 59.9991 32.0000 1.9692 1.9714 414.0133 414.5739 0.0850 -1.0000 -1.0000 4208854 1576744916.20 151.4670 59.9991 32.0000 1.9691 1.9713 414.0583 414.6200 0.0851 -1.0000 -1.0000 4208916 1576744916.30 151.5240 59.9991 32.0000 1.9688 1.9710 414.0649 414.6264 0.0850 -1.0000 -1.0000 4208979 1576744916.40 151.5240 59.9991 32.0000 1.9689 1.9711 414.0942 414.6549 0.0850 -1.0000 -1.0000 4209041 1576744916.50 151.5240 59.9991 32.0000 1.9695 1.9717 413.9795 414.5412 0.0851 -1.0000 -1.0000 4209104 1576744916.60 151.5240 59.9991 32.0000 1.9696 1.9718 413.9714 414.5322 0.0849 -1.0000 -1.0000 4209604 1576744916.70 151.5240 59.9991 32.0000 1.9693 1.9714 414.0925 414.6535 0.0850 -1.0000 -1.0000 4209666 1576744916.80 151.4743 59.9991 32.0000 1.9691 1.9713 414.0287 414.5894 0.0849 -1.0000 -1.0000 4209729 1576744916.90 151.4370 59.9991 32.0000 1.9694 1.9716 414.0800 414.6407 0.0850 -1.0000 -1.0000 4209807 1576744917.00 151.4370 59.9991 32.0000 1.9691 1.9713 414.0422 414.6035 0.0850 -1.0000 -1.0000 4209869 1576744917.10 151.4370 59.9991 32.0000 1.9691 1.9713 414.0122 414.5734 0.0850 -1.0000 -1.0000 4210072 1576744917.20 151.4370 59.9991 32.0000 1.9684 1.9706 414.0181 414.5787 0.0850 -1.0000 -1.0000 4210150 1576744917.30 151.4370 59.9991 32.0000 1.9692 1.9714 414.0122 414.5735 0.0850 -1.0000 -1.0000 4210213 1576744917.40 151.5186 59.9991 32.0000 1.9698 1.9720 414.0216 414.5830 0.0851 -1.0000 -1.0000 4210275 1576744917.50 151.5186 59.9991 32.0000 1.9695 1.9717 414.0140 414.5755 0.0850 -1.0000 -1.0000 4210354 1576744917.60 151.5186 59.9991 32.0000 1.9698 1.9720 414.0312 414.5909 0.0849 -1.0000 -1.0000 4210697 1576744917.70 151.5186 59.9991 32.0000 1.9698 1.9720 414.0561 414.6169 0.0850 -1.0000 -1.0000 4210760 1576744917.80 151.5186 59.9991 32.0000 1.9692 1.9714 414.0132 414.5752 0.0851 -1.0000 -1.0000 4210822 1576744917.90 151.5019 59.9991 32.0000 1.9692 1.9714 414.0111 414.5721 0.0850 -1.0000 -1.0000 4210900 1576744918.00 151.5001 59.9991 32.0000 1.9694 1.9716 414.0792 414.6405 0.0850 -1.0000 -1.0000 4210963 1576744918.10 151.5001 59.9991 32.0000 1.9696 1.9718 413.9613 414.5224 0.0850 -1.0000 -1.0000 4211025 1576744918.20 151.5001 59.9991 32.0000 1.9696 1.9718 414.0160 414.5773 0.0851 -1.0000 -1.0000 4211088 1576744918.30 151.5001 59.9991 32.0000 1.9687 1.9709 414.0194 414.5811 0.0851 -1.0000 -1.0000 4211166 1576744918.40 151.5001 59.9991 32.0000 1.9691 1.9713 414.0982 414.6585 0.0849 -1.0000 -1.0000 4211229 1576744918.50 151.4761 59.9991 32.0000 1.9693 1.9714 414.1265 414.6868 0.0849 -1.0000 -1.0000 4211291 1576744918.60 151.4761 59.9991 32.0000 1.9696 1.9718 414.0655 414.6261 0.0850 -1.0000 -1.0000 4211369 1576744918.70 151.4761 59.9991 32.0000 1.9692 1.9714 414.0189 414.5809 0.0851 -1.0000 -1.0000 4211588 1576744918.80 151.4761 59.9991 32.0000 1.9689 1.9711 413.9988 414.5595 0.0850 -1.0000 -1.0000 4211650 1576744918.90 151.4761 59.9991 32.0000 1.9692 1.9714 414.0258 414.5871 0.0851 -1.0000 -1.0000 4211729 1576744919.00 151.4794 59.9991 32.0000 1.9697 1.9719 414.0285 414.5896 0.0850 -1.0000 -1.0000 4211791 1576744919.10 151.4794 59.9991 32.0000 1.9688 1.9710 414.0808 414.6422 0.0850 -1.0000 -1.0000 4211854 1576744919.20 151.4794 59.9991 32.0000 1.9694 1.9716 413.9895 414.5502 0.0850 -1.0000 -1.0000 4212088 1576744919.30 151.4794 59.9991 32.0000 1.9691 1.9713 414.0027 414.5644 0.0850 -1.0000 -1.0000 4212150 1576744919.40 151.4794 59.9991 32.0000 1.9689 1.9711 413.9700 414.5297 0.0848 -1.0000 -1.0000 4212213 1576744919.50 151.4794 59.9991 32.0000 1.9696 1.9718 414.0154 414.5759 0.0849 -1.0000 -1.0000 4212291 1576744919.60 151.4796 59.9991 32.0000 1.9696 1.9718 414.0568 414.6173 0.0849 -1.0000 -1.0000 4212354 1576744919.70 151.4796 59.9991 32.0000 1.9690 1.9712 414.1161 414.6775 0.0851 -1.0000 -1.0000 4213088 1576744919.80 151.4796 59.9991 32.0000 1.9692 1.9714 414.0521 414.6127 0.0849 -1.0000 -1.0000 4213150 1576744919.90 151.4796 59.9991 32.0000 1.9692 1.9714 414.0153 414.5758 0.0849 -1.0000 -1.0000 4213213 1576744920.00 151.4796 59.9991 32.0000 1.9692 1.9714 413.9841 414.5454 0.0851 -1.0000 -1.0000 4213276 1576744920.10 151.4898 59.9983 32.0000 1.9689 1.9711 414.0376 414.5984 0.0849 -1.0000 -1.0000 4213354 1576744920.20 151.4898 59.9983 32.0000 1.9689 1.9711 414.0939 414.6543 0.0849 -1.0000 -1.0000 4213588 1576744920.30 151.4898 59.9983 32.0000 1.9693 1.9715 414.0478 414.6078 0.0848 -1.0000 -1.0000 4213666 1576744920.40 151.4898 59.9983 32.0000 1.9692 1.9714 414.0319 414.5929 0.0850 -1.0000 -1.0000 4213729 1576744920.50 151.4898 59.9983 32.0000 1.9692 1.9714 414.1134 414.6745 0.0850 -1.0000 -1.0000 4213791 1576744920.60 151.4927 59.9983 32.0000 1.9697 1.9719 414.1140 414.6761 0.0851 -1.0000 -1.0000 4213869 1576744920.70 151.4959 59.9983 32.0000 1.9687 1.9709 414.0197 414.5804 0.0850 -1.0000 -1.0000 4213932 1576744920.80 151.4959 59.9983 32.0000 1.9694 1.9716 414.0800 414.6415 0.0851 -1.0000 -1.0000 4213994 1576744920.90 151.4959 59.9983 32.0000 1.9693 1.9715 414.1383 414.6995 0.0850 -1.0000 -1.0000 4214072 1576744921.00 151.4959 59.9983 32.0000 1.9689 1.9711 414.1206 414.6818 0.0850 -1.0000 -1.0000 4214135 1576744921.10 151.4959 59.9983 32.0000 1.9701 1.9723 414.0504 414.6117 0.0850 -1.0000 -1.0000 4214197 1576744921.20 151.5438 59.9983 32.0000 1.9692 1.9714 414.1143 414.6744 0.0848 -1.0000 -1.0000 4214260 1576744921.30 151.5438 59.9983 32.0000 1.9694 1.9716 414.0902 414.6509 0.0850 -1.0000 -1.0000 4214447 1576744921.40 151.5438 59.9983 32.0000 1.9693 1.9715 414.1342 414.6953 0.0850 -1.0000 -1.0000 4214510 1576744921.50 151.5438 59.9983 32.0000 1.9690 1.9712 414.1202 414.6806 0.0849 -1.0000 -1.0000 4214588 1576744921.60 151.5438 59.9983 32.0000 1.9693 1.9715 414.0378 414.5988 0.0850 -1.0000 -1.0000 4214650 1576744921.70 151.4920 59.9983 32.0000 1.9690 1.9712 414.0170 414.5786 0.0852 -1.0000 -1.0000 4214713 1576744921.80 151.4758 59.9983 32.0000 1.9687 1.9709 414.0634 414.6245 0.0850 -1.0000 -1.0000 4214791 1576744921.90 151.4758 59.9983 32.0000 1.9689 1.9711 414.0732 414.6342 0.0849 -1.0000 -1.0000 4214854 1576744922.00 151.4758 59.9983 32.0000 1.9690 1.9711 414.0639 414.6246 0.0850 -1.0000 -1.0000 4214916 1576744922.10 151.4758 59.9983 32.0000 1.9699 1.9721 414.1040 414.6653 0.0850 -1.0000 -1.0000 4214979 1576744922.20 151.4779 59.9983 32.0000 1.9693 1.9715 414.0661 414.6268 0.0850 -1.0000 -1.0000 4215041 1576744922.30 151.4969 59.9983 32.0000 1.9693 1.9715 414.0581 414.6195 0.0850 -1.0000 -1.0000 4215338 1576744922.40 151.4969 59.9983 32.0000 1.9693 1.9715 414.0049 414.5646 0.0848 -1.0000 -1.0000 4215416 1576744922.50 151.4969 59.9983 32.0000 1.9693 1.9715 414.0695 414.6306 0.0850 -1.0000 -1.0000 4215479 1576744922.60 151.4969 59.9983 32.0000 1.9696 1.9718 414.0304 414.5918 0.0851 -1.0000 -1.0000 4215557 1576744922.70 151.4969 59.9983 32.0000 1.9690 1.9712 414.1116 414.6721 0.0849 -1.0000 -1.0000 4215619 1576744922.80 151.5189 59.9983 32.0000 1.9688 1.9710 414.1520 414.7134 0.0850 -1.0000 -1.0000 4215807 1576744922.90 151.5189 59.9983 32.0000 1.9693 1.9715 414.0534 414.6139 0.0850 -1.0000 -1.0000 4215869 1576744923.00 151.5189 59.9983 32.0000 1.9690 1.9712 414.0253 414.5862 0.0850 -1.0000 -1.0000 4215932 1576744923.10 151.5189 59.9983 32.0000 1.9692 1.9714 414.0297 414.5907 0.0850 -1.0000 -1.0000 4215994 1576744923.20 151.5189 59.9983 32.0000 1.9692 1.9714 414.0501 414.6116 0.0850 -1.0000 -1.0000 4216072 1576744923.30 151.5189 59.9983 32.0000 1.9695 1.9717 414.0824 414.6435 0.0850 -1.0000 -1.0000 4216150 1576744923.40 151.5182 59.9983 32.0000 1.9692 1.9714 414.0591 414.6202 0.0850 -1.0000 -1.0000 4216213 1576744923.50 151.4999 59.9983 32.0000 1.9687 1.9709 414.0915 414.6531 0.0852 -1.0000 -1.0000 4216275 1576744923.60 151.4999 59.9983 32.0000 1.9685 1.9707 413.9835 414.5444 0.0849 -1.0000 -1.0000 4216338 1576744923.70 151.4999 59.9983 32.0000 1.9690 1.9712 414.0644 414.6261 0.0851 -1.0000 -1.0000 4216400 1576744923.80 151.4999 59.9983 32.0000 1.9699 1.9721 414.0898 414.6517 0.0851 -1.0000 -1.0000 4216885 1576744923.90 151.4999 59.9983 32.0000 1.9692 1.9714 414.1246 414.6855 0.0849 -1.0000 -1.0000 4216947 1576744924.00 151.5290 59.9983 32.0000 1.9693 1.9715 414.0718 414.6325 0.0850 -1.0000 -1.0000 4217025 1576744924.10 151.5290 59.9983 32.0000 1.9690 1.9712 414.1255 414.6860 0.0848 -1.0000 -1.0000 4217104 1576744924.20 151.5290 59.9983 32.0000 1.9693 1.9715 414.0619 414.6220 0.0849 -1.0000 -1.0000 4217166 1576744924.30 151.5290 59.9983 32.0000 1.9692 1.9714 414.0750 414.6363 0.0850 -1.0000 -1.0000 4217354 1576744924.40 151.5290 59.9983 32.0000 1.9693 1.9715 414.0841 414.6452 0.0850 -1.0000 -1.0000 4217416 1576744924.50 151.5327 59.9983 32.0000 1.9691 1.9713 413.9893 414.5501 0.0850 -1.0000 -1.0000 4217479 1576744924.60 151.5512 59.9983 32.0000 1.9698 1.9720 414.1726 414.7331 0.0849 -1.0000 -1.0000 4217572 1576744924.70 151.5512 59.9983 32.0000 1.9702 1.9724 414.0636 414.6235 0.0848 -1.0000 -1.0000 4217635 1576744924.80 151.5512 59.9983 32.0000 1.9697 1.9719 414.1258 414.6867 0.0850 -1.0000 -1.0000 4217697 1576744924.90 151.5512 59.9983 32.0000 1.9696 1.9718 414.0624 414.6237 0.0850 -1.0000 -1.0000 4217807 1576744925.00 151.5512 59.9983 32.0000 1.9688 1.9710 414.0487 414.6098 0.0850 -1.0000 -1.0000 4217869 1576744925.10 151.5021 59.9977 32.0000 1.9687 1.9709 414.0233 414.5848 0.0851 -1.0000 -1.0000 4217932 1576744925.20 151.5021 59.9977 32.0000 1.9696 1.9718 414.0081 414.5691 0.0850 -1.0000 -1.0000 4217994 1576744925.30 151.5021 59.9977 32.0000 1.9693 1.9715 414.0659 414.6270 0.0850 -1.0000 -1.0000 4218072 1576744925.40 151.5021 59.9977 32.0000 1.9699 1.9721 414.0595 414.6207 0.0850 -1.0000 -1.0000 4218307 1576744925.50 151.5021 59.9977 32.0000 1.9690 1.9712 414.0701 414.6309 0.0850 -1.0000 -1.0000 4218385 1576744925.60 151.5008 59.9977 32.0000 1.9700 1.9722 414.0471 414.6080 0.0850 -1.0000 -1.0000 4218447 1576744925.70 151.4999 59.9977 32.0000 1.9693 1.9715 414.0594 414.6206 0.0851 -1.0000 -1.0000 4218510 1576744925.80 151.4999 59.9977 32.0000 1.9703 1.9725 414.1251 414.6859 0.0849 -1.0000 -1.0000 4218572 1576744925.90 151.4999 59.9977 32.0000 1.9687 1.9709 414.0120 414.5727 0.0850 -1.0000 -1.0000 4218900 1576744926.00 151.4999 59.9977 32.0000 1.9696 1.9718 414.0598 414.6212 0.0851 -1.0000 -1.0000 4218963 1576744926.10 151.4999 59.9977 32.0000 1.9688 1.9710 414.0906 414.6518 0.0850 -1.0000 -1.0000 4219057 1576744926.20 151.5014 59.9977 32.0000 1.9692 1.9714 414.0753 414.6363 0.0850 -1.0000 -1.0000 4219119 1576744926.30 151.5014 59.9977 32.0000 1.9696 1.9718 414.0904 414.6518 0.0851 -1.0000 -1.0000 4219182 1576744926.40 151.5014 59.9977 32.0000 1.9694 1.9716 414.0991 414.6594 0.0849 -1.0000 -1.0000 4219400 1576744926.50 151.5014 59.9977 32.0000 1.9687 1.9709 414.0460 414.6068 0.0849 -1.0000 -1.0000 4219463 1576744926.60 151.5014 59.9977 32.0000 1.9689 1.9711 414.0747 414.6359 0.0851 -1.0000 -1.0000 4219541 1576744926.70 151.5165 59.9977 32.0000 1.9697 1.9719 413.9916 414.5516 0.0848 -1.0000 -1.0000 4219604 1576744926.80 151.5165 59.9977 32.0000 1.9699 1.9721 414.0741 414.6352 0.0850 -1.0000 -1.0000 4219666 1576744926.90 151.5165 59.9977 32.0000 1.9693 1.9715 414.0934 414.6545 0.0850 -1.0000 -1.0000 4219900 1576744927.00 151.5165 59.9977 32.0000 1.9692 1.9714 414.0994 414.6597 0.0849 -1.0000 -1.0000 4219963 1576744927.10 151.5165 59.9977 32.0000 1.9689 1.9711 414.0647 414.6254 0.0850 -1.0000 -1.0000 4220026 1576744927.20 151.5165 59.9977 32.0000 1.9693 1.9715 414.0581 414.6194 0.0850 -1.0000 -1.0000 4220088 1576744927.30 151.4945 59.9977 32.0000 1.9688 1.9710 414.0435 414.6051 0.0851 -1.0000 -1.0000 4220166 1576744927.40 151.4945 59.9977 32.0000 1.9692 1.9714 414.0202 414.5819 0.0850 -1.0000 -1.0000 4220682 1576744927.50 151.4945 59.9977 32.0000 1.9695 1.9717 414.0839 414.6450 0.0850 -1.0000 -1.0000 4220744 1576744927.60 151.4945 59.9977 32.0000 1.9694 1.9716 414.0026 414.5622 0.0849 -1.0000 -1.0000 4220822 1576744927.70 151.4945 59.9977 32.0000 1.9695 1.9717 414.0568 414.6183 0.0850 -1.0000 -1.0000 4220885 1576744927.80 151.4938 59.9977 32.0000 1.9692 1.9714 414.0882 414.6488 0.0849 -1.0000 -1.0000 4220947 1576744927.90 151.4938 59.9977 32.0000 1.9688 1.9710 414.0653 414.6264 0.0850 -1.0000 -1.0000 4221010 1576744928.00 151.4938 59.9977 32.0000 1.9692 1.9714 414.0980 414.6586 0.0849 -1.0000 -1.0000 4221088 1576744928.10 151.4938 59.9977 32.0000 1.9696 1.9718 414.1055 414.6666 0.0850 -1.0000 -1.0000 4221150 1576744928.20 151.4938 59.9977 32.0000 1.9694 1.9716 414.0221 414.5829 0.0849 -1.0000 -1.0000 4221213 1576744928.30 151.4935 59.9977 32.0000 1.9686 1.9708 414.0793 414.6397 0.0849 -1.0000 -1.0000 4221291 1576744928.40 151.4923 59.9977 32.0000 1.9692 1.9714 414.0351 414.5952 0.0849 -1.0000 -1.0000 4221416 1576744928.50 151.4923 59.9977 32.0000 1.9698 1.9720 414.0867 414.6481 0.0850 -1.0000 -1.0000 4221479 1576744928.60 151.4923 59.9977 32.0000 1.9695 1.9717 414.1287 414.6892 0.0848 -1.0000 -1.0000 4221557 1576744928.70 151.4923 59.9977 32.0000 1.9697 1.9719 414.0225 414.5829 0.0849 -1.0000 -1.0000 4221619 1576744928.80 151.4923 59.9977 32.0000 1.9692 1.9714 414.0105 414.5704 0.0849 -1.0000 -1.0000 4221682 1576744928.90 151.5049 59.9977 32.0000 1.9693 1.9715 414.0382 414.5987 0.0849 -1.0000 -1.0000 4221869 1576744929.00 151.5049 59.9977 32.0000 1.9693 1.9715 414.0561 414.6166 0.0849 -1.0000 -1.0000 4221932 1576744929.10 151.5049 59.9977 32.0000 1.9693 1.9715 414.0841 414.6452 0.0850 -1.0000 -1.0000 4221994 1576744929.20 151.5049 59.9977 32.0000 1.9691 1.9713 414.0148 414.5771 0.0853 -1.0000 -1.0000 4222073 1576744929.30 151.5049 59.9977 32.0000 1.9690 1.9712 414.0497 414.6106 0.0850 -1.0000 -1.0000 4222135 1576744929.40 151.5045 59.9977 32.0000 1.9692 1.9714 414.0880 414.6497 0.0851 -1.0000 -1.0000 4222197 1576744929.50 151.5043 59.9977 32.0000 1.9687 1.9709 414.0639 414.6245 0.0849 -1.0000 -1.0000 4222322 1576744929.60 151.5043 59.9977 32.0000 1.9688 1.9710 414.0428 414.6028 0.0848 -1.0000 -1.0000 4222385 1576744929.70 151.5043 59.9977 32.0000 1.9691 1.9713 414.0057 414.5656 0.0849 -1.0000 -1.0000 4222447 1576744929.80 151.5043 59.9977 32.0000 1.9697 1.9719 414.1444 414.7058 0.0851 -1.0000 -1.0000 4222525 1576744929.90 151.5043 59.9977 32.0000 1.9694 1.9716 414.0640 414.6253 0.0850 -1.0000 -1.0000 4222588 1576744930.00 151.4673 59.9982 32.0000 1.9688 1.9710 414.1306 414.6914 0.0849 -1.0000 -1.0000 4222869 1576744930.10 151.4673 59.9982 32.0000 1.9698 1.9720 414.0925 414.6530 0.0849 -1.0000 -1.0000 4222932 1576744930.20 151.4673 59.9982 32.0000 1.9695 1.9717 414.0502 414.6108 0.0849 -1.0000 -1.0000 4222994 1576744930.30 151.4673 59.9982 32.0000 1.9694 1.9716 414.0655 414.6257 0.0849 -1.0000 -1.0000 4223072 1576744930.40 151.4673 59.9982 32.0000 1.9694 1.9716 414.1528 414.7139 0.0850 -1.0000 -1.0000 4223135 1576744930.50 151.4673 59.9982 32.0000 1.9697 1.9719 414.1302 414.6907 0.0849 -1.0000 -1.0000 4223307 1576744930.60 151.5123 59.9982 32.0000 1.9691 1.9713 414.0342 414.5941 0.0848 -1.0000 -1.0000 4223385 1576744930.70 151.5123 59.9982 32.0000 1.9698 1.9720 414.0214 414.5819 0.0850 -1.0000 -1.0000 4223447 1576744930.80 151.5123 59.9982 32.0000 1.9696 1.9718 414.0685 414.6302 0.0851 -1.0000 -1.0000 4223510 1576744930.90 151.5123 59.9982 32.0000 1.9694 1.9716 414.0714 414.6324 0.0849 -1.0000 -1.0000 4223573 1576744931.00 151.5123 59.9982 32.0000 1.9690 1.9712 414.0290 414.5891 0.0849 -1.0000 -1.0000 4224150 1576744931.10 151.5083 59.9982 32.0000 1.9690 1.9712 413.9997 414.5607 0.0850 -1.0000 -1.0000 4224213 1576744931.20 151.5066 59.9982 32.0000 1.9686 1.9708 413.9891 414.5487 0.0848 -1.0000 -1.0000 4224291 1576744931.30 151.5066 59.9982 32.0000 1.9696 1.9718 414.0915 414.6513 0.0848 -1.0000 -1.0000 4224354 1576744931.40 151.5066 59.9982 32.0000 1.9697 1.9719 414.0624 414.6227 0.0849 -1.0000 -1.0000 4224416 1576744931.50 151.5066 59.9982 32.0000 1.9702 1.9723 414.0112 414.5716 0.0849 -1.0000 -1.0000 4224479 1576744931.60 151.5066 59.9982 32.0000 1.9702 1.9724 414.0025 414.5631 0.0849 -1.0000 -1.0000 4224541 1576744931.70 151.5147 59.9982 32.0000 1.9694 1.9715 414.0799 414.6400 0.0848 -1.0000 -1.0000 4224604 1576744931.80 151.5147 59.9982 32.0000 1.9698 1.9720 414.0564 414.6165 0.0850 -1.0000 -1.0000 4224682 1576744931.90 151.5147 59.9982 32.0000 1.9693 1.9715 414.1185 414.6800 0.0850 -1.0000 -1.0000 4224744 1576744932.00 151.5147 59.9982 32.0000 1.9688 1.9710 413.9902 414.5505 0.0849 -1.0000 -1.0000 4225088 1576744932.10 151.5147 59.9982 32.0000 1.9688 1.9710 413.9830 414.5428 0.0849 -1.0000 -1.0000 4225150 1576744932.20 151.4319 59.9982 32.0000 1.9690 1.9712 413.9968 414.5569 0.0848 -1.0000 -1.0000 4225229 1576744932.30 151.4319 59.9982 32.0000 1.9689 1.9711 414.0671 414.6269 0.0849 -1.0000 -1.0000 4225291 1576744932.40 151.4319 59.9982 32.0000 1.9692 1.9714 414.1039 414.6636 0.0848 -1.0000 -1.0000 4225354 1576744932.50 151.4319 59.9982 32.0000 1.9689 1.9710 414.0947 414.6552 0.0849 -1.0000 -1.0000 4225682 1576744932.60 151.4319 59.9982 32.0000 1.9685 1.9707 414.0328 414.5933 0.0849 -1.0000 -1.0000 4225760 1576744932.70 151.4368 59.9982 32.0000 1.9695 1.9717 414.0352 414.5956 0.0849 -1.0000 -1.0000 4225823 1576744932.80 151.5051 59.9982 32.0000 1.9695 1.9717 414.1156 414.6764 0.0850 -1.0000 -1.0000 4225885 1576744932.90 151.5051 59.9982 32.0000 1.9694 1.9716 414.0821 414.6433 0.0849 -1.0000 -1.0000 4225947 1576744933.00 151.5051 59.9982 32.0000 1.9694 1.9716 414.1138 414.6735 0.0848 -1.0000 -1.0000 4226073 1576744933.10 151.5051 59.9982 32.0000 1.9689 1.9711 414.0740 414.6336 0.0848 -1.0000 -1.0000 4226135 1576744933.20 151.5051 59.9982 32.0000 1.9691 1.9713 414.1038 414.6646 0.0850 -1.0000 -1.0000 4226213 1576744933.30 151.5051 59.9982 32.0000 1.9692 1.9714 414.0640 414.6242 0.0849 -1.0000 -1.0000 4226275 1576744933.40 151.4625 59.9982 32.0000 1.9694 1.9716 414.0319 414.5921 0.0847 -1.0000 -1.0000 4226338 1576744933.50 151.4625 59.9982 32.0000 1.9697 1.9719 414.0192 414.5794 0.0849 -1.0000 -1.0000 4226713 1576744933.60 151.4625 59.9982 32.0000 1.9694 1.9716 414.0132 414.5730 0.0848 -1.0000 -1.0000 4226775 1576744933.70 151.4625 59.9982 32.0000 1.9686 1.9708 413.9700 414.5295 0.0848 -1.0000 -1.0000 4226838 1576744933.80 151.4625 59.9982 32.0000 1.9692 1.9714 413.9988 414.5600 0.0850 -1.0000 -1.0000 4226916 1576744933.90 151.4915 59.9982 32.0000 1.9694 1.9716 414.0798 414.6402 0.0849 -1.0000 -1.0000 4226979 1576744934.00 151.4926 59.9982 32.0000 1.9689 1.9711 414.0732 414.6339 0.0849 -1.0000 -1.0000 4227041 1576744934.10 151.4926 59.9982 32.0000 1.9690 1.9712 414.1002 414.6621 0.0851 -1.0000 -1.0000 4227104 1576744934.20 151.4926 59.9982 32.0000 1.9697 1.9719 413.9845 414.5453 0.0849 -1.0000 -1.0000 4227182 1576744934.30 151.4926 59.9982 32.0000 1.9695 1.9717 414.0786 414.6388 0.0849 -1.0000 -1.0000 4227260 1576744934.40 151.4974 59.9982 32.0000 1.9696 1.9718 414.0835 414.6438 0.0849 -1.0000 -1.0000 4227323 1576744934.50 151.5058 59.9982 32.0000 1.9697 1.9719 414.0148 414.5751 0.0849 -1.0000 -1.0000 4227385 1576744934.60 151.5058 59.9982 32.0000 1.9693 1.9715 414.0548 414.6150 0.0848 -1.0000 -1.0000 4227823 1576744934.70 151.5058 59.9982 32.0000 1.9694 1.9715 414.0659 414.6258 0.0848 -1.0000 -1.0000 4227885 1576744934.80 151.5058 59.9982 32.0000 1.9698 1.9720 414.0950 414.6552 0.0848 -1.0000 -1.0000 4227947 1576744934.90 151.5058 59.9982 32.0000 1.9688 1.9710 414.0074 414.5680 0.0850 -1.0000 -1.0000 4228026 1576744935.00 151.4750 59.9985 32.0000 1.9689 1.9711 414.0123 414.5741 0.0851 -1.0000 -1.0000 4228088 1576744935.10 151.4750 59.9985 32.0000 1.9694 1.9716 414.0473 414.6071 0.0848 -1.0000 -1.0000 4228322 1576744935.20 151.4750 59.9985 32.0000 1.9683 1.9705 414.1089 414.6690 0.0849 -1.0000 -1.0000 4228400 1576744935.30 151.4750 59.9985 32.0000 1.9692 1.9713 414.0243 414.5843 0.0848 -1.0000 -1.0000 4228463 1576744935.40 151.4750 59.9985 32.0000 1.9683 1.9705 414.0553 414.6143 0.0848 -1.0000 -1.0000 4228525 1576744935.50 151.5107 59.9985 32.0000 1.9690 1.9712 414.0640 414.6241 0.0849 -1.0000 -1.0000 4228588 1576744935.60 151.5141 59.9985 32.0000 1.9691 1.9713 414.0816 414.6412 0.0848 -1.0000 -1.0000 4228822 1576744935.70 151.5141 59.9985 32.0000 1.9691 1.9713 413.9913 414.5518 0.0849 -1.0000 -1.0000 4228885 1576744935.80 151.5141 59.9985 32.0000 1.9687 1.9709 414.0688 414.6291 0.0849 -1.0000 -1.0000 4228963 1576744935.90 151.5141 59.9985 32.0000 1.9688 1.9710 414.0813 414.6408 0.0848 -1.0000 -1.0000 4229025 1576744936.00 151.5141 59.9985 32.0000 1.9701 1.9723 414.0936 414.6547 0.0850 -1.0000 -1.0000 4229088 1576744936.10 151.4440 59.9985 32.0000 1.9699 1.9720 414.0661 414.6262 0.0848 -1.0000 -1.0000 4229182 1576744936.20 151.4249 59.9985 32.0000 1.9689 1.9711 413.9975 414.5571 0.0848 -1.0000 -1.0000 4229244 1576744936.30 151.4249 59.9985 32.0000 1.9683 1.9705 414.0222 414.5827 0.0849 -1.0000 -1.0000 4229323 1576744936.40 151.4249 59.9985 32.0000 1.9684 1.9706 414.0447 414.6051 0.0849 -1.0000 -1.0000 4229385 1576744936.50 151.4249 59.9985 32.0000 1.9685 1.9707 414.0577 414.6171 0.0848 -1.0000 -1.0000 4229447 1576744936.60 151.4322 59.9985 32.0000 1.9687 1.9709 413.9908 414.5506 0.0848 -1.0000 -1.0000 4229510 1576744936.70 151.5037 59.9985 32.0000 1.9690 1.9712 414.0554 414.6154 0.0848 -1.0000 -1.0000 4229573 1576744936.80 151.5037 59.9985 32.0000 1.9696 1.9718 414.0206 414.5807 0.0849 -1.0000 -1.0000 4229635 1576744936.90 151.5037 59.9985 32.0000 1.9695 1.9717 414.0537 414.6139 0.0849 -1.0000 -1.0000 4229713 1576744937.00 151.5037 59.9985 32.0000 1.9688 1.9710 414.0373 414.5983 0.0850 -1.0000 -1.0000 4229776 1576744937.10 151.5037 59.9985 32.0000 1.9688 1.9710 413.9958 414.5558 0.0849 -1.0000 -1.0000 4229838 1576744937.20 151.4916 59.9985 32.0000 1.9693 1.9715 414.0564 414.6169 0.0849 -1.0000 -1.0000 4229947 1576744937.30 151.4914 59.9985 32.0000 1.9697 1.9718 414.0337 414.5927 0.0846 -1.0000 -1.0000 4230010 1576744937.40 151.4914 59.9985 32.0000 1.9696 1.9718 414.0164 414.5760 0.0848 -1.0000 -1.0000 4230073 1576744937.50 151.4914 59.9985 32.0000 1.9685 1.9707 414.0204 414.5805 0.0849 -1.0000 -1.0000 4230150 1576744937.60 151.4914 59.9985 32.0000 1.9686 1.9708 414.0010 414.5612 0.0849 -1.0000 -1.0000 4230213 1576744937.70 151.4992 59.9985 32.0000 1.9686 1.9708 414.0246 414.5849 0.0849 -1.0000 -1.0000 4230650 1576744937.80 151.5325 59.9985 32.0000 1.9695 1.9717 414.0289 414.5889 0.0849 -1.0000 -1.0000 4230713 1576744937.90 151.5325 59.9985 32.0000 1.9694 1.9716 414.0548 414.6160 0.0849 -1.0000 -1.0000 4230775 1576744938.00 151.5325 59.9985 32.0000 1.9695 1.9717 414.1071 414.6674 0.0849 -1.0000 -1.0000 4230838 1576744938.10 151.5325 59.9985 32.0000 1.9694 1.9716 414.0604 414.6212 0.0849 -1.0000 -1.0000 4230916 1576744938.20 151.5325 59.9985 32.0000 1.9687 1.9709 413.9861 414.5456 0.0847 -1.0000 -1.0000 4231150 1576744938.30 151.4916 59.9985 32.0000 1.9689 1.9711 413.9251 414.4841 0.0847 -1.0000 -1.0000 4231229 1576744938.40 151.4916 59.9985 32.0000 1.9691 1.9713 414.0249 414.5849 0.0849 -1.0000 -1.0000 4231291 1576744938.50 151.4916 59.9985 32.0000 1.9691 1.9712 413.9986 414.5581 0.0847 -1.0000 -1.0000 4231354 1576744938.60 151.4916 59.9985 32.0000 1.9693 1.9715 413.9491 414.5101 0.0850 -1.0000 -1.0000 4231416 1576744938.70 151.4916 59.9985 32.0000 1.9691 1.9713 414.0003 414.5606 0.0849 -1.0000 -1.0000 4231604 1576744938.80 151.4844 59.9985 32.0000 1.9688 1.9710 414.0035 414.5645 0.0850 -1.0000 -1.0000 4231666 1576744938.90 151.4802 59.9985 32.0000 1.9694 1.9716 414.0335 414.5936 0.0848 -1.0000 -1.0000 4231744 1576744939.00 151.4802 59.9985 32.0000 1.9692 1.9714 414.0236 414.5840 0.0848 -1.0000 -1.0000 4231807 1576744939.10 151.4802 59.9985 32.0000 1.9693 1.9715 414.0001 414.5601 0.0849 -1.0000 -1.0000 4231869 1576744939.20 151.4802 59.9985 32.0000 1.9690 1.9712 413.9939 414.5544 0.0849 -1.0000 -1.0000 4232119 1576744939.30 151.4802 59.9985 32.0000 1.9688 1.9710 414.1070 414.6677 0.0850 -1.0000 -1.0000 4232182 1576744939.40 151.5058 59.9985 32.0000 1.9692 1.9714 414.0305 414.5913 0.0850 -1.0000 -1.0000 4232244 1576744939.50 151.5058 59.9985 32.0000 1.9695 1.9717 414.0484 414.6091 0.0849 -1.0000 -1.0000 4232307 1576744939.60 151.5058 59.9985 32.0000 1.9690 1.9712 413.9694 414.5296 0.0849 -1.0000 -1.0000 4232369 1576744939.70 151.5058 59.9985 32.0000 1.9693 1.9715 414.0254 414.5853 0.0848 -1.0000 -1.0000 4233150 1576744939.80 151.5058 59.9985 32.0000 1.9698 1.9719 414.0574 414.6170 0.0848 -1.0000 -1.0000 4233229 1576744939.90 151.5058 59.9985 32.0000 1.9695 1.9717 414.0069 414.5664 0.0848 -1.0000 -1.0000 4233369 1576744940.00 151.4588 59.9983 32.0000 1.9694 1.9715 414.0755 414.6343 0.0846 -1.0000 -1.0000 4233432 1576744940.10 151.4588 59.9983 32.0000 1.9694 1.9716 413.9740 414.5339 0.0848 -1.0000 -1.0000 4233510 1576744940.20 151.4588 59.9983 32.0000 1.9692 1.9714 413.9684 414.5276 0.0848 -1.0000 -1.0000 4233573 1576744940.30 151.4588 59.9983 32.0000 1.9694 1.9716 413.9873 414.5470 0.0848 -1.0000 -1.0000 4233635 1576744940.40 151.4588 59.9983 32.0000 1.9687 1.9709 414.0142 414.5733 0.0847 -1.0000 -1.0000 4233697 1576744940.50 151.4911 59.9983 32.0000 1.9695 1.9717 414.0160 414.5759 0.0849 -1.0000 -1.0000 4233823 1576744940.60 151.4911 59.9983 32.0000 1.9688 1.9710 414.0016 414.5614 0.0848 -1.0000 -1.0000 4233885 1576744940.70 151.4911 59.9983 32.0000 1.9693 1.9715 414.0587 414.6192 0.0849 -1.0000 -1.0000 4233947 1576744940.80 151.4911 59.9983 32.0000 1.9701 1.9723 413.9830 414.5424 0.0847 -1.0000 -1.0000 4234010 1576744940.90 151.4911 59.9983 32.0000 1.9695 1.9717 414.1480 414.7076 0.0848 -1.0000 -1.0000 4234088 1576744941.00 151.4978 59.9983 32.0000 1.9694 1.9716 414.0809 414.6415 0.0849 -1.0000 -1.0000 4234150 1576744941.10 151.5162 59.9983 32.0000 1.9690 1.9712 414.0244 414.5842 0.0848 -1.0000 -1.0000 4234213 1576744941.20 151.5162 59.9983 32.0000 1.9692 1.9714 413.9832 414.5435 0.0849 -1.0000 -1.0000 4234291 1576744941.30 151.5162 59.9983 32.0000 1.9694 1.9716 413.9650 414.5250 0.0848 -1.0000 -1.0000 4234354 1576744941.40 151.5124 59.9983 32.0000 1.9698 1.9720 414.0927 414.6520 0.0847 -1.0000 -1.0000 4234416 1576744941.50 151.5003 59.9983 32.0000 1.9691 1.9713 414.0884 414.6491 0.0850 -1.0000 -1.0000 4234494 1576744941.60 151.5003 59.9983 32.0000 1.9687 1.9709 414.0147 414.5754 0.0849 -1.0000 -1.0000 4234557 1576744941.70 151.5003 59.9983 32.0000 1.9693 1.9715 414.0010 414.5611 0.0848 -1.0000 -1.0000 4234619 1576744941.80 151.5003 59.9983 32.0000 1.9694 1.9716 414.0303 414.5917 0.0850 -1.0000 -1.0000 4234682 1576744941.90 151.5003 59.9983 32.0000 1.9685 1.9707 413.9987 414.5589 0.0849 -1.0000 -1.0000 4234744 1576744942.00 151.5003 59.9983 32.0000 1.9691 1.9713 414.0498 414.6091 0.0847 -1.0000 -1.0000 4234838 1576744942.10 151.5003 59.9983 32.0000 1.9686 1.9708 414.0141 414.5747 0.0850 -1.0000 -1.0000 4234900 1576744942.20 151.4889 59.9983 32.0000 1.9690 1.9712 414.0315 414.5927 0.0850 -1.0000 -1.0000 4234963 1576744942.30 151.4728 59.9983 32.0000 1.9693 1.9715 413.9868 414.5466 0.0848 -1.0000 -1.0000 4235072 1576744942.40 151.4728 59.9983 32.0000 1.9689 1.9711 413.9987 414.5590 0.0849 -1.0000 -1.0000 4235135 1576744942.50 151.4728 59.9983 32.0000 1.9689 1.9711 414.0026 414.5630 0.0849 -1.0000 -1.0000 4235197 1576744942.60 151.4728 59.9983 32.0000 1.9692 1.9713 414.0173 414.5766 0.0847 -1.0000 -1.0000 4235276 1576744942.70 151.4728 59.9983 32.0000 1.9691 1.9713 414.0207 414.5805 0.0848 -1.0000 -1.0000 4235338 1576744942.80 151.4736 59.9983 32.0000 1.9701 1.9723 413.9816 414.5415 0.0849 -1.0000 -1.0000 4236166 1576744942.90 151.4748 59.9983 32.0000 1.9696 1.9718 414.0356 414.5955 0.0848 -1.0000 -1.0000 4236229 1576744943.00 151.4748 59.9983 32.0000 1.9690 1.9712 413.9985 414.5600 0.0851 -1.0000 -1.0000 4236291 1576744943.10 151.4748 59.9983 32.0000 1.9689 1.9711 414.0158 414.5767 0.0850 -1.0000 -1.0000 4236354 1576744943.20 151.4748 59.9983 32.0000 1.9690 1.9712 414.0078 414.5690 0.0851 -1.0000 -1.0000 4236432 1576744943.30 151.4748 59.9983 32.0000 1.9692 1.9714 414.0584 414.6185 0.0848 -1.0000 -1.0000 4236494 1576744943.40 151.4599 59.9983 32.0000 1.9683 1.9705 413.9890 414.5489 0.0848 -1.0000 -1.0000 4236557 1576744943.50 151.4599 59.9983 32.0000 1.9690 1.9712 414.0129 414.5725 0.0848 -1.0000 -1.0000 4236635 1576744943.60 151.4599 59.9983 32.0000 1.9687 1.9709 414.0526 414.6124 0.0848 -1.0000 -1.0000 4236697 1576744943.70 151.4599 59.9983 32.0000 1.9685 1.9707 413.9454 414.5050 0.0848 -1.0000 -1.0000 4236760 1576744943.80 151.4599 59.9983 32.0000 1.9687 1.9709 413.9658 414.5257 0.0849 -1.0000 -1.0000 4236822 1576744943.90 151.5163 59.9983 32.0000 1.9697 1.9719 414.0378 414.5987 0.0850 -1.0000 -1.0000 4236885 1576744944.00 151.5272 59.9983 32.0000 1.9692 1.9714 414.0555 414.6155 0.0848 -1.0000 -1.0000 4236947 1576744944.10 151.5272 59.9983 32.0000 1.9698 1.9720 414.0966 414.6576 0.0849 -1.0000 -1.0000 4237025 1576744944.20 151.5272 59.9983 32.0000 1.9696 1.9718 414.0765 414.6359 0.0848 -1.0000 -1.0000 4237088 1576744944.30 151.5272 59.9983 32.0000 1.9686 1.9708 414.0632 414.6238 0.0850 -1.0000 -1.0000 4237432 1576744944.40 151.5266 59.9983 32.0000 1.9693 1.9715 414.0073 414.5677 0.0849 -1.0000 -1.0000 4237494 1576744944.50 151.5188 59.9983 32.0000 1.9692 1.9714 414.0430 414.6029 0.0848 -1.0000 -1.0000 4237557 1576744944.60 151.5188 59.9983 32.0000 1.9690 1.9712 414.0793 414.6387 0.0847 -1.0000 -1.0000 4237619 1576744944.70 151.5188 59.9983 32.0000 1.9695 1.9717 414.1126 414.6737 0.0850 -1.0000 -1.0000 4237682 1576744944.80 151.5188 59.9983 32.0000 1.9694 1.9715 414.0822 414.6419 0.0848 -1.0000 -1.0000 4237822 1576744944.90 151.5188 59.9983 32.0000 1.9694 1.9716 414.0685 414.6287 0.0849 -1.0000 -1.0000 4237885 1576744945.00 151.4660 59.9990 32.0000 1.9698 1.9720 414.1363 414.6970 0.0849 -1.0000 -1.0000 4237963 1576744945.10 151.4660 59.9990 32.0000 1.9695 1.9717 414.0460 414.6064 0.0849 -1.0000 -1.0000 4238010 1576744945.20 151.4660 59.9990 32.0000 1.9692 1.9714 413.9622 414.5221 0.0848 -1.0000 -1.0000 4238088 1576744945.30 151.4660 59.9990 32.0000 1.9689 1.9711 413.9893 414.5489 0.0849 -1.0000 -1.0000 4238432 1576744945.40 151.4660 59.9990 32.0000 1.9693 1.9715 414.0209 414.5811 0.0848 -1.0000 -1.0000 4238494 1576744945.50 151.4660 59.9990 32.0000 1.9689 1.9711 414.0690 414.6289 0.0849 -1.0000 -1.0000 4238557 1576744945.60 151.5320 59.9990 32.0000 1.9693 1.9715 414.0509 414.6101 0.0847 -1.0000 -1.0000 4238619 1576744945.70 151.5320 59.9990 32.0000 1.9687 1.9709 414.0783 414.6386 0.0850 -1.0000 -1.0000 4238682 1576744945.80 151.5320 59.9990 32.0000 1.9691 1.9713 414.1301 414.6907 0.0849 -1.0000 -1.0000 4238932 1576744945.90 151.5320 59.9990 32.0000 1.9694 1.9716 414.0415 414.6011 0.0848 -1.0000 -1.0000 4238994 1576744946.00 151.5320 59.9990 32.0000 1.9693 1.9715 414.1488 414.7097 0.0850 -1.0000 -1.0000 4239057 1576744946.10 151.4716 59.9990 32.0000 1.9693 1.9715 414.1267 414.6880 0.0850 -1.0000 -1.0000 4239135 1576744946.20 151.4716 59.9990 32.0000 1.9696 1.9718 414.0703 414.6315 0.0850 -1.0000 -1.0000 4239197 1576744946.30 151.4716 59.9990 32.0000 1.9697 1.9719 414.0655 414.6252 0.0848 -1.0000 -1.0000 4239260 1576744946.40 151.4716 59.9990 32.0000 1.9688 1.9710 414.0655 414.6256 0.0849 -1.0000 -1.0000 4239400 1576744946.50 151.4716 59.9990 32.0000 1.9687 1.9709 414.1290 414.6909 0.0850 -1.0000 -1.0000 4239463 1576744946.60 151.4716 59.9990 32.0000 1.9698 1.9720 414.0154 414.5752 0.0849 -1.0000 -1.0000 4239541 1576744946.70 151.4716 59.9990 32.0000 1.9691 1.9713 414.0765 414.6362 0.0847 -1.0000 -1.0000 4239604 1576744946.80 151.5019 59.9990 32.0000 1.9692 1.9714 413.9910 414.5528 0.0851 -1.0000 -1.0000 4239666 1576744946.90 151.5211 59.9990 32.0000 1.9686 1.9708 414.0480 414.6085 0.0849 -1.0000 -1.0000 4239947 1576744947.00 151.5211 59.9990 32.0000 1.9696 1.9718 414.0574 414.6178 0.0849 -1.0000 -1.0000 4240010 1576744947.10 151.5211 59.9990 32.0000 1.9688 1.9710 414.1373 414.6970 0.0848 -1.0000 -1.0000 4240072 1576744947.20 151.4892 59.9990 32.0000 1.9684 1.9706 414.0676 414.6275 0.0848 -1.0000 -1.0000 4240150 1576744947.30 151.4838 59.9990 32.0000 1.9691 1.9713 414.0929 414.6532 0.0849 -1.0000 -1.0000 4240213 1576744947.40 151.4838 59.9990 32.0000 1.9690 1.9712 414.0450 414.6054 0.0849 -1.0000 -1.0000 4240541 1576744947.50 151.4838 59.9990 32.0000 1.9689 1.9711 414.0942 414.6540 0.0848 -1.0000 -1.0000 4240619 1576744947.60 151.4838 59.9990 32.0000 1.9690 1.9712 414.0813 414.6420 0.0849 -1.0000 -1.0000 4240682 1576744947.70 151.4838 59.9990 32.0000 1.9689 1.9711 414.0613 414.6215 0.0849 -1.0000 -1.0000 4240744 1576744947.80 151.4593 59.9990 32.0000 1.9698 1.9720 414.1259 414.6879 0.0851 -1.0000 -1.0000 4240807 1576744947.90 151.4554 59.9990 32.0000 1.9690 1.9712 414.0922 414.6530 0.0850 -1.0000 -1.0000 4241229 1576744948.00 151.4554 59.9990 32.0000 1.9690 1.9711 413.9919 414.5509 0.0847 -1.0000 -1.0000 4241291 1576744948.10 151.4554 59.9990 32.0000 1.9684 1.9706 414.0886 414.6488 0.0848 -1.0000 -1.0000 4241369 1576744948.20 151.4554 59.9990 32.0000 1.9688 1.9710 414.0862 414.6452 0.0847 -1.0000 -1.0000 4241432 1576744948.30 151.4554 59.9990 32.0000 1.9693 1.9715 414.0634 414.6247 0.0849 -1.0000 -1.0000 4241510 1576744948.40 151.4992 59.9990 32.0000 1.9698 1.9720 414.0756 414.6356 0.0849 -1.0000 -1.0000 4241557 1576744948.50 151.4992 59.9990 32.0000 1.9693 1.9715 414.0461 414.6063 0.0849 -1.0000 -1.0000 4241682 1576744948.60 151.4992 59.9990 32.0000 1.9692 1.9713 414.1569 414.7167 0.0848 -1.0000 -1.0000 4241760 1576744948.70 151.4992 59.9990 32.0000 1.9697 1.9719 414.1323 414.6933 0.0850 -1.0000 -1.0000 4241822 1576744948.80 151.4992 59.9990 32.0000 1.9690 1.9712 414.0982 414.6589 0.0849 -1.0000 -1.0000 4241900 1576744948.90 151.4907 59.9990 32.0000 1.9694 1.9716 414.0752 414.6363 0.0850 -1.0000 -1.0000 4241979 1576744949.00 151.4907 59.9990 32.0000 1.9698 1.9720 414.1415 414.7019 0.0849 -1.0000 -1.0000 4242072 1576744949.10 151.4907 59.9990 32.0000 1.9695 1.9716 414.0839 414.6445 0.0850 -1.0000 -1.0000 4242135 1576744949.20 151.4907 59.9990 32.0000 1.9692 1.9714 414.0023 414.5615 0.0848 -1.0000 -1.0000 4242213 1576744949.30 151.4907 59.9990 32.0000 1.9691 1.9713 414.0558 414.6161 0.0849 -1.0000 -1.0000 4242275 1576744949.40 151.4907 59.9990 32.0000 1.9687 1.9709 414.1007 414.6616 0.0850 -1.0000 -1.0000 4242338 1576744949.50 151.4958 59.9990 32.0000 1.9689 1.9711 414.1163 414.6766 0.0849 -1.0000 -1.0000 4242619 1576744949.60 151.4958 59.9990 32.0000 1.9693 1.9715 414.1528 414.7133 0.0848 -1.0000 -1.0000 4242682 1576744949.70 151.4958 59.9990 32.0000 1.9694 1.9716 414.0609 414.6196 0.0846 -1.0000 -1.0000 4242744 1576744949.80 151.4958 59.9990 32.0000 1.9696 1.9718 414.1232 414.6834 0.0848 -1.0000 -1.0000 4242807 1576744949.90 151.4958 59.9990 32.0000 1.9693 1.9715 414.0634 414.6232 0.0848 -1.0000 -1.0000 4242885 1576744950.00 151.5073 59.9986 32.0000 1.9697 1.9719 414.1033 414.6628 0.0847 -1.0000 -1.0000 4243057 1576744950.10 151.5073 59.9986 32.0000 1.9693 1.9715 414.0739 414.6344 0.0849 -1.0000 -1.0000 4243135 1576744950.20 151.5073 59.9986 32.0000 1.9701 1.9722 414.1763 414.7366 0.0848 -1.0000 -1.0000 4243197 1576744950.30 151.5073 59.9986 32.0000 1.9696 1.9718 414.1451 414.7055 0.0849 -1.0000 -1.0000 4243276 1576744950.40 151.5073 59.9986 32.0000 1.9694 1.9716 414.0464 414.6067 0.0849 -1.0000 -1.0000 4243338 1576744950.50 151.5073 59.9986 32.0000 1.9696 1.9718 414.1158 414.6760 0.0849 -1.0000 -1.0000 4243557 1576744950.60 151.5073 59.9986 32.0000 1.9691 1.9713 414.0838 414.6445 0.0849 -1.0000 -1.0000 4243635 1576744950.70 151.5073 59.9986 32.0000 1.9693 1.9715 414.1022 414.6627 0.0849 -1.0000 -1.0000 4243697 1576744950.80 151.4807 59.9986 32.0000 1.9698 1.9720 414.0612 414.6217 0.0850 -1.0000 -1.0000 4243760 1576744950.90 151.4807 59.9986 32.0000 1.9692 1.9714 414.1479 414.7083 0.0849 -1.0000 -1.0000 4243838 1576744951.00 151.4807 59.9986 32.0000 1.9688 1.9710 414.0410 414.6009 0.0848 -1.0000 -1.0000 4244104 1576744951.10 151.4807 59.9986 32.0000 1.9694 1.9716 414.1018 414.6617 0.0848 -1.0000 -1.0000 4244166 1576744951.20 151.4807 59.9986 32.0000 1.9694 1.9716 414.0181 414.5790 0.0850 -1.0000 -1.0000 4244244 1576744951.30 151.4807 59.9986 32.0000 1.9692 1.9714 414.0452 414.6043 0.0848 -1.0000 -1.0000 4244307 1576744951.40 151.4646 59.9986 32.0000 1.9696 1.9718 414.0596 414.6203 0.0849 -1.0000 -1.0000 4244369 1576744951.50 151.4646 59.9986 32.0000 1.9692 1.9714 414.0555 414.6153 0.0848 -1.0000 -1.0000 4244869 1576744951.60 151.4646 59.9986 32.0000 1.9693 1.9715 414.0577 414.6172 0.0848 -1.0000 -1.0000 4244932 1576744951.70 151.4646 59.9986 32.0000 1.9691 1.9713 414.0025 414.5634 0.0850 -1.0000 -1.0000 4244994 1576744951.80 151.4646 59.9986 32.0000 1.9687 1.9709 413.9980 414.5594 0.0850 -1.0000 -1.0000 4245057 1576744951.90 151.4743 59.9986 32.0000 1.9686 1.9708 414.0123 414.5723 0.0849 -1.0000 -1.0000 4245119 1576744952.00 151.4782 59.9986 32.0000 1.9688 1.9710 414.0702 414.6311 0.0850 -1.0000 -1.0000 4245182 1576744952.10 151.4782 59.9986 32.0000 1.9692 1.9714 414.0108 414.5711 0.0849 -1.0000 -1.0000 4245322 1576744952.20 151.4782 59.9986 32.0000 1.9690 1.9712 414.0708 414.6304 0.0848 -1.0000 -1.0000 4245385 1576744952.30 151.4782 59.9986 32.0000 1.9695 1.9717 414.0902 414.6506 0.0849 -1.0000 -1.0000 4245463 1576744952.40 151.4782 59.9986 32.0000 1.9696 1.9718 414.1083 414.6687 0.0849 -1.0000 -1.0000 4245541 1576744952.50 151.4958 59.9986 32.0000 1.9689 1.9711 414.0739 414.6337 0.0848 -1.0000 -1.0000 4245604 1576744952.60 151.4958 59.9986 32.0000 1.9686 1.9708 414.0587 414.6187 0.0849 -1.0000 -1.0000 4245854 1576744952.70 151.4958 59.9986 32.0000 1.9692 1.9714 414.0800 414.6408 0.0850 -1.0000 -1.0000 4245916 1576744952.80 151.4958 59.9986 32.0000 1.9690 1.9712 414.0210 414.5815 0.0849 -1.0000 -1.0000 4245979 1576744952.90 151.4782 59.9986 32.0000 1.9691 1.9713 414.0972 414.6572 0.0849 -1.0000 -1.0000 4246041 1576744953.00 151.4305 59.9986 32.0000 1.9693 1.9715 414.0587 414.6192 0.0849 -1.0000 -1.0000 4246104 1576744953.10 151.4305 59.9986 32.0000 1.9693 1.9715 414.0584 414.6185 0.0849 -1.0000 -1.0000 4246354 1576744953.20 151.4305 59.9986 32.0000 1.9686 1.9708 414.0054 414.5654 0.0848 -1.0000 -1.0000 4246416 1576744953.30 151.4305 59.9986 32.0000 1.9686 1.9708 414.0399 414.6001 0.0849 -1.0000 -1.0000 4246479 1576744953.40 151.4305 59.9986 32.0000 1.9690 1.9711 414.0469 414.6066 0.0848 -1.0000 -1.0000 4246557 1576744953.50 151.4370 59.9986 32.0000 1.9695 1.9717 414.0617 414.6210 0.0847 -1.0000 -1.0000 4246619 1576744953.60 151.5033 59.9986 32.0000 1.9693 1.9715 414.0906 414.6509 0.0850 -1.0000 -1.0000 4246682 1576744953.70 151.5033 59.9986 32.0000 1.9694 1.9716 413.9567 414.5175 0.0849 -1.0000 -1.0000 4246744 1576744953.80 151.5033 59.9986 32.0000 1.9691 1.9713 414.0780 414.6382 0.0849 -1.0000 -1.0000 4246822 1576744953.90 151.5033 59.9986 32.0000 1.9700 1.9721 414.0846 414.6443 0.0848 -1.0000 -1.0000 4246885 1576744954.00 151.5033 59.9986 32.0000 1.9695 1.9717 414.0619 414.6219 0.0849 -1.0000 -1.0000 4246947 1576744954.10 151.4958 59.9986 32.0000 1.9695 1.9717 414.0620 414.6227 0.0849 -1.0000 -1.0000 4247025 1576744954.20 151.4958 59.9986 32.0000 1.9696 1.9718 414.1079 414.6680 0.0848 -1.0000 -1.0000 4247088 1576744954.30 151.4958 59.9986 32.0000 1.9698 1.9720 414.1620 414.7236 0.0850 -1.0000 -1.0000 4247166 1576744954.40 151.4958 59.9986 32.0000 1.9691 1.9713 414.0649 414.6253 0.0849 -1.0000 -1.0000 4247229 1576744954.50 151.4958 59.9986 32.0000 1.9693 1.9715 414.0028 414.5628 0.0849 -1.0000 -1.0000 4247291 1576744954.60 151.4996 59.9985 32.0000 1.9690 1.9712 414.1307 414.6907 0.0848 -1.0000 -1.0000 4247838 1576744954.70 151.5056 59.9985 32.0000 1.9693 1.9715 414.1015 414.6611 0.0848 -1.0000 -1.0000 4247901 1576744954.80 151.5056 59.9985 32.0000 1.9690 1.9712 414.1012 414.6612 0.0849 -1.0000 -1.0000 4247963 1576744954.90 151.5056 59.9985 32.0000 1.9693 1.9715 414.0413 414.6020 0.0849 -1.0000 -1.0000 4248041 1576744955.00 151.5056 59.9985 32.0000 1.9696 1.9718 414.1472 414.7072 0.0849 -1.0000 -1.0000 4248104 1576744955.10 151.5056 59.9985 32.0000 1.9692 1.9714 414.0812 414.6407 0.0848 -1.0000 -1.0000 4248166 1576744955.20 151.4616 59.9985 32.0000 1.9693 1.9715 413.9999 414.5605 0.0849 -1.0000 -1.0000 4248244 1576744955.30 151.4616 59.9985 32.0000 1.9688 1.9710 414.0370 414.5969 0.0848 -1.0000 -1.0000 4248307 1576744955.40 151.4616 59.9985 32.0000 1.9693 1.9715 414.1006 414.6603 0.0848 -1.0000 -1.0000 4248369 1576744955.50 151.4616 59.9985 32.0000 1.9691 1.9713 414.0468 414.6070 0.0849 -1.0000 -1.0000 4248447 1576744955.60 151.4616 59.9985 32.0000 1.9696 1.9718 414.1049 414.6647 0.0848 -1.0000 -1.0000 4248619 1576744955.70 151.4616 59.9985 32.0000 1.9688 1.9709 414.0391 414.5991 0.0849 -1.0000 -1.0000 4248682 1576744955.80 151.5053 59.9985 32.0000 1.9688 1.9710 414.0989 414.6600 0.0850 -1.0000 -1.0000 4248760 1576744955.90 151.5053 59.9985 32.0000 1.9685 1.9707 414.1382 414.6989 0.0849 -1.0000 -1.0000 4248822 1576744956.00 151.5053 59.9985 32.0000 1.9692 1.9714 414.0431 414.6038 0.0850 -1.0000 -1.0000 4248885 1576744956.10 151.5053 59.9985 32.0000 1.9695 1.9717 414.0798 414.6401 0.0849 -1.0000 -1.0000 4248963 1576744956.20 151.5053 59.9985 32.0000 1.9698 1.9720 414.1377 414.6987 0.0850 -1.0000 -1.0000 4249025 1576744956.30 151.5571 59.9985 32.0000 1.9704 1.9726 414.1531 414.7142 0.0850 -1.0000 -1.0000 4249088 1576744956.40 151.5571 59.9985 32.0000 1.9693 1.9714 414.0807 414.6413 0.0848 -1.0000 -1.0000 4249150 1576744956.50 151.5571 59.9985 32.0000 1.9698 1.9720 414.0956 414.6551 0.0848 -1.0000 -1.0000 4249229 1576744956.60 151.5571 59.9985 32.0000 1.9700 1.9722 414.0434 414.6030 0.0848 -1.0000 -1.0000 4249354 1576744956.70 151.5571 59.9985 32.0000 1.9695 1.9717 414.0974 414.6570 0.0848 -1.0000 -1.0000 4249416 1576744956.80 151.5571 59.9985 32.0000 1.9695 1.9717 414.1447 414.7050 0.0849 -1.0000 -1.0000 4249479 1576744956.90 151.5283 59.9985 32.0000 1.9697 1.9719 414.1843 414.7445 0.0849 -1.0000 -1.0000 4249557 1576744957.00 151.5283 59.9985 32.0000 1.9701 1.9722 414.0901 414.6515 0.0850 -1.0000 -1.0000 4249619 1576744957.10 151.5283 59.9985 32.0000 1.9697 1.9719 414.0534 414.6138 0.0849 -1.0000 -1.0000 4250088 1576744957.20 151.5283 59.9985 32.0000 1.9692 1.9714 414.0625 414.6233 0.0850 -1.0000 -1.0000 4250166 1576744957.30 151.5283 59.9985 32.0000 1.9696 1.9718 414.1452 414.7057 0.0849 -1.0000 -1.0000 4250229 1576744957.40 151.5071 59.9985 32.0000 1.9703 1.9725 414.1109 414.6719 0.0850 -1.0000 -1.0000 4250291 1576744957.50 151.5071 59.9985 32.0000 1.9691 1.9713 414.1394 414.6997 0.0848 -1.0000 -1.0000 4250369 1576744957.60 151.5071 59.9985 32.0000 1.9690 1.9711 414.1046 414.6655 0.0850 -1.0000 -1.0000 4250869 1576744957.70 151.5071 59.9985 32.0000 1.9692 1.9714 414.0906 414.6511 0.0849 -1.0000 -1.0000 4250979 1576744957.80 151.5071 59.9985 32.0000 1.9694 1.9716 414.0625 414.6227 0.0849 -1.0000 -1.0000 4251041 1576744957.90 151.5071 59.9985 32.0000 1.9693 1.9714 414.1087 414.6696 0.0849 -1.0000 -1.0000 4251104 1576744958.00 151.5182 59.9985 32.0000 1.9695 1.9717 414.0707 414.6312 0.0849 -1.0000 -1.0000 4251182 1576744958.10 151.5182 59.9985 32.0000 1.9696 1.9718 414.0698 414.6304 0.0849 -1.0000 -1.0000 4251244 1576744958.20 151.5182 59.9985 32.0000 1.9698 1.9720 414.1373 414.6975 0.0848 -1.0000 -1.0000 4251307 1576744958.30 151.5182 59.9985 32.0000 1.9692 1.9714 414.0491 414.6083 0.0848 -1.0000 -1.0000 4251385 1576744958.40 151.5182 59.9985 32.0000 1.9693 1.9715 414.0753 414.6352 0.0848 -1.0000 -1.0000 4251447 1576744958.50 151.5222 59.9985 32.0000 1.9691 1.9713 414.0851 414.6450 0.0848 -1.0000 -1.0000 4251510 1576744958.60 151.5392 59.9985 32.0000 1.9690 1.9712 414.0867 414.6465 0.0849 -1.0000 -1.0000 4251588 1576744958.70 151.5392 59.9985 32.0000 1.9696 1.9718 414.0670 414.6270 0.0849 -1.0000 -1.0000 4252119 1576744958.80 151.5392 59.9985 32.0000 1.9697 1.9719 413.9818 414.5428 0.0851 -1.0000 -1.0000 4252166 1576744958.90 151.5392 59.9985 32.0000 1.9700 1.9722 414.0199 414.5812 0.0850 -1.0000 -1.0000 4252244 1576744959.00 151.5392 59.9985 32.0000 1.9691 1.9713 414.0357 414.5960 0.0849 -1.0000 -1.0000 4252307 1576744959.10 151.5556 59.9985 32.0000 1.9692 1.9714 414.0689 414.6288 0.0848 -1.0000 -1.0000 4252369 1576744959.20 151.5556 59.9985 32.0000 1.9691 1.9712 414.0304 414.5906 0.0849 -1.0000 -1.0000 4252447 1576744959.30 151.5556 59.9985 32.0000 1.9696 1.9718 414.1112 414.6727 0.0851 -1.0000 -1.0000 4252510 1576744959.40 151.5556 59.9985 32.0000 1.9694 1.9716 414.0967 414.6576 0.0850 -1.0000 -1.0000 4252572 1576744959.50 151.5556 59.9985 32.0000 1.9693 1.9715 414.0697 414.6315 0.0851 -1.0000 -1.0000 4252650 1576744959.60 151.5390 59.9985 32.0000 1.9696 1.9718 414.0640 414.6249 0.0850 -1.0000 -1.0000 4252713 1576744959.70 151.4981 59.9984 32.0000 1.9695 1.9716 414.1838 414.7453 0.0850 -1.0000 -1.0000 4252838 1576744959.80 151.4981 59.9984 32.0000 1.9687 1.9709 414.1417 414.7032 0.0851 -1.0000 -1.0000 4252916 1576744959.90 151.4981 59.9984 32.0000 1.9686 1.9708 414.1019 414.6613 0.0848 -1.0000 -1.0000 4252979 1576744960.00 151.4981 59.9984 32.0000 1.9693 1.9715 414.0601 414.6201 0.0849 -1.0000 -1.0000 4253041 1576744960.10 151.4981 59.9984 32.0000 1.9696 1.9718 414.1175 414.6781 0.0849 -1.0000 -1.0000 4253119 1576744960.20 151.4998 59.9984 32.0000 1.9696 1.9718 414.0730 414.6341 0.0850 -1.0000 -1.0000 4253182 1576744960.30 151.5108 59.9984 32.0000 1.9705 1.9727 414.1051 414.6663 0.0849 -1.0000 -1.0000 4253244 1576744960.40 151.5108 59.9984 32.0000 1.9692 1.9714 414.1273 414.6875 0.0849 -1.0000 -1.0000 4253307 1576744960.50 151.5108 59.9984 32.0000 1.9692 1.9714 414.0675 414.6290 0.0851 -1.0000 -1.0000 4253369 1576744960.60 151.5108 59.9984 32.0000 1.9693 1.9714 414.0897 414.6505 0.0849 -1.0000 -1.0000 4253447 1576744960.70 151.5108 59.9984 32.0000 1.9696 1.9718 414.0899 414.6496 0.0848 -1.0000 -1.0000 4253619 1576744960.80 151.5108 59.9984 32.0000 1.9696 1.9718 414.0907 414.6504 0.0848 -1.0000 -1.0000 4253682 1576744960.90 151.5108 59.9984 32.0000 1.9704 1.9726 414.1521 414.7123 0.0849 -1.0000 -1.0000 4253760 1576744961.00 151.5107 59.9984 32.0000 1.9688 1.9710 414.0974 414.6588 0.0851 -1.0000 -1.0000 4253822 1576744961.10 151.5107 59.9984 32.0000 1.9689 1.9711 414.0132 414.5730 0.0849 -1.0000 -1.0000 4253885 1576744961.20 151.5107 59.9984 32.0000 1.9698 1.9720 414.0942 414.6556 0.0850 -1.0000 -1.0000 4253963 1576744961.30 151.5120 59.9984 32.0000 1.9696 1.9718 414.1281 414.6887 0.0848 -1.0000 -1.0000 4254197 1576744961.40 151.5146 59.9984 32.0000 1.9696 1.9718 414.1099 414.6695 0.0848 -1.0000 -1.0000 4254260 1576744961.50 151.5146 59.9984 32.0000 1.9690 1.9712 414.0872 414.6477 0.0849 -1.0000 -1.0000 4254338 1576744961.60 151.5146 59.9984 32.0000 1.9692 1.9714 414.1221 414.6822 0.0848 -1.0000 -1.0000 4254416 1576744961.70 151.5146 59.9984 32.0000 1.9700 1.9722 414.0852 414.6457 0.0849 -1.0000 -1.0000 4254479 1576744961.80 151.5146 59.9984 32.0000 1.9691 1.9713 414.0614 414.6219 0.0849 -1.0000 -1.0000 4254604 1576744961.90 151.4940 59.9984 32.0000 1.9692 1.9714 414.0450 414.6055 0.0849 -1.0000 -1.0000 4254666 1576744962.00 151.4940 59.9984 32.0000 1.9693 1.9715 414.1049 414.6651 0.0849 -1.0000 -1.0000 4254729 1576744962.10 151.4940 59.9984 32.0000 1.9692 1.9714 414.0802 414.6408 0.0850 -1.0000 -1.0000 4254807 1576744962.20 151.4940 59.9984 32.0000 1.9689 1.9710 414.0629 414.6239 0.0850 -1.0000 -1.0000 4254869 1576744962.30 151.4940 59.9984 32.0000 1.9692 1.9714 414.1086 414.6697 0.0849 -1.0000 -1.0000 4255104 1576744962.40 151.5121 59.9984 32.0000 1.9693 1.9715 414.1737 414.7325 0.0846 -1.0000 -1.0000 4255166 1576744962.50 151.5151 59.9984 32.0000 1.9697 1.9719 414.1297 414.6895 0.0849 -1.0000 -1.0000 4255229 1576744962.60 151.5151 59.9984 32.0000 1.9700 1.9722 414.0813 414.6414 0.0849 -1.0000 -1.0000 4255307 1576744962.70 151.5151 59.9984 32.0000 1.9693 1.9715 414.0804 414.6414 0.0849 -1.0000 -1.0000 4255369 1576744962.80 151.5151 59.9984 32.0000 1.9694 1.9715 414.0903 414.6500 0.0848 -1.0000 -1.0000 4255650 1576744962.90 151.5234 59.9984 32.0000 1.9696 1.9718 414.1560 414.7155 0.0848 -1.0000 -1.0000 4255713 1576744963.00 151.5581 59.9984 32.0000 1.9702 1.9724 414.0249 414.5849 0.0848 -1.0000 -1.0000 4255776 1576744963.10 151.5581 59.9984 32.0000 1.9699 1.9721 414.1377 414.6979 0.0848 -1.0000 -1.0000 4255838 1576744963.20 151.5581 59.9984 32.0000 1.9700 1.9722 414.1160 414.6762 0.0849 -1.0000 -1.0000 4255916 1576744963.30 151.5581 59.9984 32.0000 1.9702 1.9724 414.1960 414.7569 0.0849 -1.0000 -1.0000 4256150 1576744963.40 151.5581 59.9984 32.0000 1.9698 1.9720 414.1103 414.6707 0.0849 -1.0000 -1.0000 4256213 1576744963.50 151.5103 59.9984 32.0000 1.9694 1.9716 414.2043 414.7660 0.0850 -1.0000 -1.0000 4256291 1576744963.60 151.5103 59.9984 32.0000 1.9699 1.9721 414.1133 414.6745 0.0850 -1.0000 -1.0000 4256354 1576744963.70 151.5103 59.9984 32.0000 1.9696 1.9717 414.0507 414.6112 0.0849 -1.0000 -1.0000 4256416 1576744963.80 151.5103 59.9984 32.0000 1.9692 1.9714 414.0412 414.6018 0.0849 -1.0000 -1.0000 4256854 1576744963.90 151.5103 59.9984 32.0000 1.9686 1.9708 414.1235 414.6838 0.0849 -1.0000 -1.0000 4256916 1576744964.00 151.5054 59.9984 32.0000 1.9692 1.9714 413.9525 414.5130 0.0849 -1.0000 -1.0000 4256979 1576744964.10 151.5040 59.9984 32.0000 1.9689 1.9710 414.0665 414.6270 0.0849 -1.0000 -1.0000 4257057 1576744964.20 151.5040 59.9984 32.0000 1.9693 1.9715 414.1049 414.6647 0.0848 -1.0000 -1.0000 4257119 1576744964.30 151.5040 59.9984 32.0000 1.9695 1.9717 414.1182 414.6787 0.0849 -1.0000 -1.0000 4257416 1576744964.40 151.5040 59.9984 32.0000 1.9701 1.9723 414.1155 414.6756 0.0849 -1.0000 -1.0000 4257479 1576744964.50 151.5040 59.9984 32.0000 1.9693 1.9715 414.1399 414.7007 0.0849 -1.0000 -1.0000 4257541 1576744964.60 151.5040 59.9984 32.0000 1.9696 1.9718 414.1180 414.6781 0.0849 -1.0000 -1.0000 4257619 1576744964.70 151.5040 59.9984 32.0000 1.9690 1.9712 414.1263 414.6871 0.0850 -1.0000 -1.0000 4257682 1576744964.80 151.4962 59.9984 32.0000 1.9698 1.9720 414.1137 414.6739 0.0848 -1.0000 -1.0000 4257854 1576744964.90 151.4960 59.9984 32.0000 1.9695 1.9717 414.0192 414.5787 0.0848 -1.0000 -1.0000 4257932 1576744965.00 151.4960 59.9984 32.0000 1.9689 1.9711 414.0862 414.6466 0.0849 -1.0000 -1.0000 4257994 1576744965.10 151.4714 59.9981 32.0000 1.9692 1.9714 414.0549 414.6151 0.0849 -1.0000 -1.0000 4258057 1576744965.20 151.4714 59.9981 32.0000 1.9687 1.9709 414.0779 414.6383 0.0849 -1.0000 -1.0000 4258119 1576744965.30 151.4714 59.9981 32.0000 1.9694 1.9716 414.0445 414.6049 0.0849 -1.0000 -1.0000 4258354 1576744965.40 151.4714 59.9981 32.0000 1.9687 1.9709 414.0709 414.6321 0.0850 -1.0000 -1.0000 4258416 1576744965.50 151.4714 59.9981 32.0000 1.9703 1.9725 414.0412 414.6017 0.0849 -1.0000 -1.0000 4258494 1576744965.60 151.4713 59.9981 32.0000 1.9690 1.9712 414.0564 414.6173 0.0850 -1.0000 -1.0000 4258557 1576744965.70 151.4710 59.9981 32.0000 1.9692 1.9714 414.0947 414.6550 0.0848 -1.0000 -1.0000 4258619 1576744965.80 151.4710 59.9981 32.0000 1.9694 1.9716 414.1180 414.6772 0.0847 -1.0000 -1.0000 4258854 1576744965.90 151.4710 59.9981 32.0000 1.9693 1.9715 414.0602 414.6197 0.0848 -1.0000 -1.0000 4258916 1576744966.00 151.4710 59.9981 32.0000 1.9696 1.9717 414.0708 414.6311 0.0849 -1.0000 -1.0000 4258979 1576744966.10 151.4710 59.9981 32.0000 1.9697 1.9719 414.0889 414.6497 0.0849 -1.0000 -1.0000 4259057 1576744966.20 151.4827 59.9981 32.0000 1.9696 1.9718 414.1553 414.7157 0.0849 -1.0000 -1.0000 4259119 1576744966.30 151.4827 59.9981 32.0000 1.9699 1.9721 414.1304 414.6902 0.0848 -1.0000 -1.0000 4259182 1576744966.40 151.4827 59.9981 32.0000 1.9697 1.9719 414.0669 414.6264 0.0848 -1.0000 -1.0000 4259369 1576744966.50 151.4827 59.9981 32.0000 1.9690 1.9712 414.0623 414.6223 0.0848 -1.0000 -1.0000 4259432 1576744966.60 151.4827 59.9981 32.0000 1.9692 1.9714 413.9385 414.4985 0.0849 -1.0000 -1.0000 4259494 1576744966.70 151.5013 59.9981 32.0000 1.9693 1.9715 414.0064 414.5675 0.0850 -1.0000 -1.0000 4259557 1576744966.80 151.5067 59.9981 32.0000 1.9693 1.9715 414.1314 414.6915 0.0848 -1.0000 -1.0000 4259619 1576744966.90 151.5067 59.9981 32.0000 1.9692 1.9714 414.0551 414.6155 0.0849 -1.0000 -1.0000 4259916 1576744967.00 151.5067 59.9981 32.0000 1.9697 1.9718 414.0828 414.6429 0.0848 -1.0000 -1.0000 4259979 1576744967.10 151.5067 59.9981 32.0000 1.9693 1.9714 414.0665 414.6263 0.0848 -1.0000 -1.0000 4300041 1576744967.20 151.5067 59.9981 32.0000 1.9692 1.9714 414.0335 414.5944 0.0850 -1.0000 -1.0000 4300119 1576744967.30 151.5089 59.9981 32.0000 1.9687 1.9709 414.0745 414.6342 0.0848 -1.0000 -1.0000 4300182 1576744967.40 151.5089 59.9981 32.0000 1.9693 1.9715 414.0726 414.6329 0.0848 -1.0000 -1.0000 4300619 1576744967.50 151.5089 59.9981 32.0000 1.9692 1.9714 414.1217 414.6813 0.0848 -1.0000 -1.0000 4300697 1576744967.60 151.5089 59.9981 32.0000 1.9695 1.9717 414.0778 414.6393 0.0850 -1.0000 -1.0000 4300744 1576744967.70 151.5089 59.9981 32.0000 1.9700 1.9722 414.1848 414.7456 0.0849 -1.0000 -1.0000 4300807 1576744967.80 151.5222 59.9981 32.0000 1.9693 1.9715 414.1323 414.6927 0.0849 -1.0000 -1.0000 4300885 1576744967.90 151.5222 59.9981 32.0000 1.9693 1.9715 414.0911 414.6509 0.0849 -1.0000 -1.0000 4301010 1576744968.00 151.5222 59.9981 32.0000 1.9699 1.9721 413.9961 414.5567 0.0849 -1.0000 -1.0000 4301150 1576744968.10 151.5222 59.9981 32.0000 1.9691 1.9713 414.0257 414.5852 0.0848 -1.0000 -1.0000 4301229 1576744968.20 151.5222 59.9981 32.0000 1.9692 1.9714 414.0551 414.6154 0.0849 -1.0000 -1.0000 4301291 1576744968.30 151.5222 59.9981 32.0000 1.9694 1.9716 414.0782 414.6391 0.0850 -1.0000 -1.0000 4301369 1576744968.40 151.5222 59.9981 32.0000 1.9694 1.9716 414.1313 414.6913 0.0847 -1.0000 -1.0000 4301588 1576744968.50 151.5152 59.9981 32.0000 1.9701 1.9723 414.1508 414.7112 0.0849 -1.0000 -1.0000 4301650 1576744968.60 151.5152 59.9981 32.0000 1.9695 1.9717 414.0844 414.6449 0.0849 -1.0000 -1.0000 4301729 1576744968.70 151.5152 59.9981 32.0000 1.9686 1.9708 414.0490 414.6102 0.0851 -1.0000 -1.0000 4301791 1576744968.80 151.5152 59.9981 32.0000 1.9698 1.9720 414.0866 414.6471 0.0849 -1.0000 -1.0000 4301854 1576744968.90 151.5238 59.9981 32.0000 1.9702 1.9724 414.1167 414.6769 0.0848 -1.0000 -1.0000 4302135 1576744969.00 151.5238 59.9981 32.0000 1.9690 1.9712 414.0574 414.6172 0.0848 -1.0000 -1.0000 4302197 1576744969.10 151.5238 59.9981 32.0000 1.9693 1.9715 414.0256 414.5859 0.0849 -1.0000 -1.0000 4302260 1576744969.20 151.5238 59.9981 32.0000 1.9695 1.9717 414.0990 414.6604 0.0851 -1.0000 -1.0000 4302338 1576744969.30 151.5238 59.9981 32.0000 1.9690 1.9712 414.0873 414.6488 0.0851 -1.0000 -1.0000 4302400 1576744969.40 151.5110 59.9981 32.0000 1.9691 1.9713 414.0788 414.6400 0.0850 -1.0000 -1.0000 4302463 1576744969.50 151.4879 59.9981 32.0000 1.9691 1.9713 414.0398 414.5998 0.0849 -1.0000 -1.0000 4302525 1576744969.60 151.4879 59.9981 32.0000 1.9693 1.9715 414.0168 414.5766 0.0848 -1.0000 -1.0000 4302588 1576744969.70 151.4879 59.9981 32.0000 1.9688 1.9709 414.0945 414.6549 0.0849 -1.0000 -1.0000 4302650 1576744969.80 151.4879 59.9981 32.0000 1.9691 1.9713 414.0430 414.6031 0.0849 -1.0000 -1.0000 4302760 1576744969.90 151.4879 59.9981 32.0000 1.9690 1.9712 414.1179 414.6791 0.0850 -1.0000 -1.0000 4302822 1576744970.00 151.4983 59.9987 32.0000 1.9686 1.9708 414.0389 414.5985 0.0848 -1.0000 -1.0000 4302885 1576744970.10 151.4983 59.9987 32.0000 1.9696 1.9718 414.1140 414.6744 0.0849 -1.0000 -1.0000 4302963 1576744970.20 151.4983 59.9987 32.0000 1.9695 1.9717 414.0904 414.6509 0.0849 -1.0000 -1.0000 4303025 1576744970.30 151.4983 59.9987 32.0000 1.9694 1.9715 414.0756 414.6362 0.0849 -1.0000 -1.0000 4303104 1576744970.40 151.4983 59.9987 32.0000 1.9694 1.9716 413.9798 414.5403 0.0849 -1.0000 -1.0000 4303166 1576744970.50 151.5060 59.9987 32.0000 1.9691 1.9713 413.9756 414.5355 0.0848 -1.0000 -1.0000 4303385 1576744970.60 151.5070 59.9987 32.0000 1.9692 1.9714 414.0381 414.5988 0.0849 -1.0000 -1.0000 4303463 1576744970.70 151.5070 59.9987 32.0000 1.9686 1.9708 414.1025 414.6624 0.0848 -1.0000 -1.0000 4303525 1576744970.80 151.5070 59.9987 32.0000 1.9688 1.9710 414.0430 414.6026 0.0848 -1.0000 -1.0000 4303588 1576744970.90 151.5070 59.9987 32.0000 1.9690 1.9711 414.0771 414.6365 0.0848 -1.0000 -1.0000 4303650 1576744971.00 151.5070 59.9987 32.0000 1.9695 1.9717 414.0562 414.6166 0.0849 -1.0000 -1.0000 4304354 1576744971.10 151.4993 59.9987 32.0000 1.9694 1.9716 414.0450 414.6058 0.0850 -1.0000 -1.0000 4304416 1576744971.20 151.4993 59.9987 32.0000 1.9691 1.9713 414.0246 414.5850 0.0849 -1.0000 -1.0000 4304479 1576744971.30 151.4993 59.9987 32.0000 1.9693 1.9715 414.0634 414.6237 0.0848 -1.0000 -1.0000 4304541 1576744971.40 151.4993 59.9987 32.0000 1.9687 1.9709 414.1556 414.7161 0.0849 -1.0000 -1.0000 4304604 1576744971.50 151.4993 59.9987 32.0000 1.9695 1.9717 413.9785 414.5389 0.0849 -1.0000 -1.0000 4305088 1576744971.60 151.4993 59.9987 32.0000 1.9697 1.9719 414.0157 414.5769 0.0849 -1.0000 -1.0000 4305150 1576744971.70 151.4993 59.9987 32.0000 1.9688 1.9710 414.1022 414.6623 0.0849 -1.0000 -1.0000 4305213 1576744971.80 151.4993 59.9987 32.0000 1.9692 1.9714 414.0782 414.6391 0.0849 -1.0000 -1.0000 4305291 1576744971.90 151.4993 59.9987 32.0000 1.9698 1.9720 414.0456 414.6060 0.0849 -1.0000 -1.0000 4305354 1576744972.00 151.4993 59.9987 32.0000 1.9686 1.9708 414.0564 414.6175 0.0850 -1.0000 -1.0000 4305416 1576744972.10 151.4993 59.9987 32.0000 1.9688 1.9710 414.0437 414.6042 0.0849 -1.0000 -1.0000 4305479 1576744972.20 151.4741 59.9987 32.0000 1.9695 1.9717 414.0489 414.6092 0.0849 -1.0000 -1.0000 4305541 1576744972.30 151.4741 59.9987 32.0000 1.9695 1.9717 414.0566 414.6172 0.0849 -1.0000 -1.0000 4305619 1576744972.40 151.4741 59.9987 32.0000 1.9695 1.9717 414.1033 414.6639 0.0849 -1.0000 -1.0000 4305682 1576744972.50 151.4741 59.9987 32.0000 1.9689 1.9711 414.0821 414.6434 0.0850 -1.0000 -1.0000 4305744 1576744972.60 151.4741 59.9987 32.0000 1.9692 1.9714 414.0026 414.5630 0.0850 -1.0000 -1.0000 4305822 1576744972.70 151.5273 59.9987 32.0000 1.9694 1.9716 414.0875 414.6484 0.0849 -1.0000 -1.0000 4305885 1576744972.80 151.4940 59.9987 32.0000 1.9696 1.9718 414.0492 414.6095 0.0849 -1.0000 -1.0000 4305947 1576744972.90 151.4940 59.9987 32.0000 1.9693 1.9714 414.1039 414.6639 0.0848 -1.0000 -1.0000 4306010 1576744973.00 151.4940 59.9987 32.0000 1.9698 1.9720 414.0944 414.6554 0.0850 -1.0000 -1.0000 4306088 1576744973.10 151.4940 59.9987 32.0000 1.9704 1.9726 414.0799 414.6396 0.0848 -1.0000 -1.0000 4306166 1576744973.20 151.4940 59.9987 32.0000 1.9699 1.9721 414.1095 414.6697 0.0849 -1.0000 -1.0000 4306244 1576744973.30 151.4940 59.9987 32.0000 1.9690 1.9712 414.1286 414.6881 0.0847 -1.0000 -1.0000 4306307 1576744973.40 151.4940 59.9987 32.0000 1.9696 1.9718 414.1321 414.6922 0.0849 -1.0000 -1.0000 4306369 1576744973.50 151.4940 59.9987 32.0000 1.9690 1.9712 414.1031 414.6632 0.0848 -1.0000 -1.0000 4306447 1576744973.60 151.4940 59.9987 32.0000 1.9693 1.9715 414.0984 414.6581 0.0848 -1.0000 -1.0000 4306635 1576744973.70 151.4940 59.9987 32.0000 1.9689 1.9711 414.0482 414.6088 0.0850 -1.0000 -1.0000 4306697 1576744973.80 151.4940 59.9987 32.0000 1.9691 1.9713 414.2032 414.7647 0.0848 -1.0000 -1.0000 4306760 1576744973.90 151.4940 59.9987 32.0000 1.9697 1.9719 414.2009 414.7625 0.0851 -1.0000 -1.0000 4306822 1576744974.00 151.4953 59.9987 32.0000 1.9691 1.9713 414.0924 414.6522 0.0849 -1.0000 -1.0000 4306885 1576744974.10 151.4953 59.9987 32.0000 1.9691 1.9713 414.0968 414.6574 0.0849 -1.0000 -1.0000 4307150 1576744974.20 151.4953 59.9987 32.0000 1.9691 1.9713 414.0896 414.6496 0.0849 -1.0000 -1.0000 4307229 1576744974.30 151.4953 59.9987 32.0000 1.9686 1.9708 414.1204 414.6814 0.0849 -1.0000 -1.0000 4307291 1576744974.40 151.4953 59.9987 32.0000 1.9689 1.9711 414.0794 414.6398 0.0849 -1.0000 -1.0000 4307354 1576744974.50 151.5002 59.9987 32.0000 1.9696 1.9718 414.0695 414.6290 0.0848 -1.0000 -1.0000 4307416 1576744974.60 151.5002 59.9987 32.0000 1.9698 1.9720 414.0799 414.6408 0.0850 -1.0000 -1.0000 4307604 1576744974.70 151.5002 59.9987 32.0000 1.9695 1.9717 414.0246 414.5853 0.0849 -1.0000 -1.0000 4307666 1576744974.80 151.5002 59.9987 32.0000 1.9699 1.9721 414.0410 414.6007 0.0848 -1.0000 -1.0000 4307729 1576744974.90 151.5002 59.9987 32.0000 1.9699 1.9721 414.1035 414.6632 0.0849 -1.0000 -1.0000 4307822 1576744975.00 151.5002 59.9987 32.0000 1.9697 1.9719 414.1385 414.6984 0.0849 -1.0000 -1.0000 4307885 1576744975.10 151.5288 59.9979 32.0000 1.9689 1.9711 414.0965 414.6565 0.0848 -1.0000 -1.0000 4308400 1576744975.20 151.5288 59.9979 32.0000 1.9697 1.9719 414.0681 414.6292 0.0850 -1.0000 -1.0000 4308479 1576744975.30 151.5288 59.9979 32.0000 1.9690 1.9712 414.1036 414.6639 0.0848 -1.0000 -1.0000 4308541 1576744975.40 151.5288 59.9979 32.0000 1.9701 1.9722 414.0826 414.6429 0.0849 -1.0000 -1.0000 4308604 1576744975.50 151.5288 59.9979 32.0000 1.9698 1.9720 414.1742 414.7339 0.0848 -1.0000 -1.0000 4308666 1576744975.60 151.5288 59.9979 32.0000 1.9699 1.9721 414.1495 414.7091 0.0848 -1.0000 -1.0000 4308729 1576744975.70 151.5288 59.9979 32.0000 1.9692 1.9714 414.0866 414.6464 0.0848 -1.0000 -1.0000 4308869 1576744975.80 151.5288 59.9979 32.0000 1.9687 1.9709 414.1168 414.6769 0.0848 -1.0000 -1.0000 4308947 1576744975.90 151.5288 59.9979 32.0000 1.9691 1.9713 414.0789 414.6386 0.0848 -1.0000 -1.0000 4309010 1576744976.00 151.5288 59.9979 32.0000 1.9695 1.9717 414.0941 414.6539 0.0848 -1.0000 -1.0000 4309072 1576744976.10 151.5297 59.9979 32.0000 1.9694 1.9716 414.0407 414.6012 0.0849 -1.0000 -1.0000 4309150 1576744976.20 151.5297 59.9979 32.0000 1.9693 1.9715 414.0468 414.6070 0.0849 -1.0000 -1.0000 4309213 1576744976.30 151.5297 59.9979 32.0000 1.9696 1.9718 414.1042 414.6648 0.0849 -1.0000 -1.0000 4309276 1576744976.40 151.4931 59.9979 32.0000 1.9699 1.9721 414.0740 414.6333 0.0848 -1.0000 -1.0000 4309338 1576744976.50 151.4999 59.9979 32.0000 1.9686 1.9708 414.0696 414.6292 0.0847 -1.0000 -1.0000 4309400 1576744976.60 151.4999 59.9979 32.0000 1.9697 1.9719 414.0173 414.5767 0.0848 -1.0000 -1.0000 4309479 1576744976.70 151.5057 59.9979 32.0000 1.9696 1.9718 414.1139 414.6746 0.0849 -1.0000 -1.0000 4309604 1576744976.80 151.5067 59.9979 32.0000 1.9697 1.9719 414.0775 414.6379 0.0849 -1.0000 -1.0000 4309666 1576744976.90 151.5067 59.9979 32.0000 1.9693 1.9715 414.0313 414.5912 0.0848 -1.0000 -1.0000 4309744 1576744977.00 151.5067 59.9979 32.0000 1.9693 1.9715 414.0077 414.5676 0.0849 -1.0000 -1.0000 4309807 1576744977.10 151.5067 59.9979 32.0000 1.9693 1.9715 414.0770 414.6372 0.0848 -1.0000 -1.0000 4309869 1576744977.20 151.5067 59.9979 32.0000 1.9693 1.9714 414.0861 414.6467 0.0850 -1.0000 -1.0000 4310119 1576744977.30 151.5329 59.9979 32.0000 1.9692 1.9714 414.0856 414.6464 0.0849 -1.0000 -1.0000 4310182 1576744977.40 151.5329 59.9979 32.0000 1.9695 1.9717 414.1275 414.6879 0.0849 -1.0000 -1.0000 4310244 1576744977.50 151.5329 59.9979 32.0000 1.9692 1.9714 414.0891 414.6493 0.0849 -1.0000 -1.0000 4310322 1576744977.60 151.5329 59.9979 32.0000 1.9693 1.9715 414.0924 414.6519 0.0848 -1.0000 -1.0000 4310385 1576744977.70 151.5329 59.9979 32.0000 1.9695 1.9717 414.1048 414.6642 0.0847 -1.0000 -1.0000 4310838 1576744977.80 151.5329 59.9979 32.0000 1.9687 1.9709 414.1178 414.6772 0.0847 -1.0000 -1.0000 4310900 1576744977.90 151.5043 59.9979 32.0000 1.9684 1.9706 414.0591 414.6175 0.0847 -1.0000 -1.0000 4310963 1576744978.00 151.5043 59.9979 32.0000 1.9691 1.9713 414.0885 414.6491 0.0848 -1.0000 -1.0000 4311025 1576744978.10 151.5043 59.9979 32.0000 1.9703 1.9725 414.0997 414.6591 0.0848 -1.0000 -1.0000 4311104 1576744978.20 151.5043 59.9979 32.0000 1.9694 1.9715 414.1100 414.6708 0.0849 -1.0000 -1.0000 4311369 1576744978.30 151.5043 59.9979 32.0000 1.9703 1.9725 414.0931 414.6531 0.0849 -1.0000 -1.0000 4311432 1576744978.40 151.5043 59.9979 32.0000 1.9698 1.9720 414.1333 414.6938 0.0849 -1.0000 -1.0000 4311494 1576744978.50 151.5043 59.9979 32.0000 1.9693 1.9715 414.1191 414.6796 0.0849 -1.0000 -1.0000 4311557 1576744978.60 151.5132 59.9979 32.0000 1.9697 1.9719 414.1354 414.6956 0.0848 -1.0000 -1.0000 4311635 1576744978.70 151.5073 59.9979 32.0000 1.9703 1.9725 414.1148 414.6744 0.0848 -1.0000 -1.0000 4311697 1576744978.80 151.5073 59.9979 32.0000 1.9696 1.9718 414.1261 414.6863 0.0849 -1.0000 -1.0000 4311947 1576744978.90 151.5073 59.9979 32.0000 1.9693 1.9715 414.0629 414.6234 0.0849 -1.0000 -1.0000 4312025 1576744979.00 151.5073 59.9979 32.0000 1.9694 1.9716 414.0235 414.5840 0.0849 -1.0000 -1.0000 4312088 1576744979.10 151.5073 59.9979 32.0000 1.9697 1.9719 414.1579 414.7172 0.0847 -1.0000 -1.0000 4312150 1576744979.20 151.4976 59.9979 32.0000 1.9695 1.9717 414.1538 414.7133 0.0847 -1.0000 -1.0000 4312213 1576744979.30 151.4976 59.9979 32.0000 1.9691 1.9713 414.1436 414.7031 0.0848 -1.0000 -1.0000 4312447 1576744979.40 151.4976 59.9979 32.0000 1.9695 1.9717 414.1188 414.6784 0.0848 -1.0000 -1.0000 4312510 1576744979.50 151.4902 59.9979 32.0000 1.9692 1.9714 414.1106 414.6708 0.0849 -1.0000 -1.0000 4312588 1576744979.60 151.4902 59.9979 32.0000 1.9688 1.9710 414.0974 414.6566 0.0847 -1.0000 -1.0000 4312650 1576744979.70 151.4902 59.9979 32.0000 1.9689 1.9711 414.1560 414.7164 0.0848 -1.0000 -1.0000 4312713 1576744979.80 151.4902 59.9979 32.0000 1.9695 1.9717 414.1229 414.6834 0.0850 -1.0000 -1.0000 4312979 1576744979.90 151.4902 59.9979 32.0000 1.9697 1.9719 414.1256 414.6845 0.0847 -1.0000 -1.0000 4313041 1576744980.00 151.4902 59.9979 32.0000 1.9692 1.9714 414.1039 414.6635 0.0848 -1.0000 -1.0000 4313104 1576744980.10 151.4940 59.9978 32.0000 1.9697 1.9719 414.0804 414.6400 0.0848 -1.0000 -1.0000 4313182 1576744980.20 151.4940 59.9978 32.0000 1.9697 1.9719 414.2177 414.7770 0.0848 -1.0000 -1.0000 4313244 1576744980.30 151.4940 59.9978 32.0000 1.9702 1.9724 414.0844 414.6451 0.0849 -1.0000 -1.0000 4313307 1576744980.40 151.4940 59.9978 32.0000 1.9694 1.9716 414.1309 414.6918 0.0850 -1.0000 -1.0000 4313369 1576744980.50 151.4940 59.9978 32.0000 1.9694 1.9716 414.1696 414.7298 0.0848 -1.0000 -1.0000 4313432 1576744980.60 151.4940 59.9978 32.0000 1.9699 1.9721 414.0619 414.6215 0.0848 -1.0000 -1.0000 4313510 1576744980.70 151.4940 59.9978 32.0000 1.9697 1.9719 414.0719 414.6314 0.0847 -1.0000 -1.0000 4313572 1576744980.80 151.4921 59.9978 32.0000 1.9694 1.9716 414.1167 414.6758 0.0847 -1.0000 -1.0000 4313666 1576744980.90 151.4921 59.9978 32.0000 1.9692 1.9714 414.0241 414.5842 0.0850 -1.0000 -1.0000 4313744 1576744981.00 151.4921 59.9978 32.0000 1.9695 1.9717 413.9722 414.5319 0.0847 -1.0000 -1.0000 4313807 1576744981.10 151.4921 59.9978 32.0000 1.9693 1.9714 414.0809 414.6409 0.0848 -1.0000 -1.0000 4313885 1576744981.20 151.4921 59.9978 32.0000 1.9694 1.9716 414.0469 414.6066 0.0848 -1.0000 -1.0000 4313979 1576744981.30 151.4921 59.9978 32.0000 1.9694 1.9716 414.0550 414.6153 0.0849 -1.0000 -1.0000 4314260 1576744981.40 151.4759 59.9978 32.0000 1.9690 1.9712 414.1007 414.6604 0.0848 -1.0000 -1.0000 4314322 1576744981.50 151.4759 59.9978 32.0000 1.9696 1.9718 414.0671 414.6269 0.0849 -1.0000 -1.0000 4314400 1576744981.60 151.4759 59.9978 32.0000 1.9692 1.9714 414.1015 414.6613 0.0847 -1.0000 -1.0000 4314463 1576744981.70 151.4759 59.9978 32.0000 1.9695 1.9717 414.0563 414.6160 0.0848 -1.0000 -1.0000 4314525 1576744981.80 151.4759 59.9978 32.0000 1.9686 1.9708 414.0633 414.6234 0.0849 -1.0000 -1.0000 4314588 1576744981.90 151.4672 59.9978 32.0000 1.9687 1.9709 414.0865 414.6463 0.0848 -1.0000 -1.0000 4315369 1576744982.00 151.4660 59.9978 32.0000 1.9693 1.9715 414.0414 414.6015 0.0848 -1.0000 -1.0000 4315432 1576744982.10 151.4660 59.9978 32.0000 1.9693 1.9715 414.0411 414.6005 0.0848 -1.0000 -1.0000 4315510 1576744982.20 151.4660 59.9978 32.0000 1.9689 1.9710 413.9976 414.5572 0.0848 -1.0000 -1.0000 4315572 1576744982.30 151.4660 59.9978 32.0000 1.9686 1.9708 414.0730 414.6337 0.0849 -1.0000 -1.0000 4315635 1576744982.40 151.4660 59.9978 32.0000 1.9685 1.9707 414.0647 414.6244 0.0848 -1.0000 -1.0000 4315697 1576744982.50 151.5229 59.9978 32.0000 1.9697 1.9719 414.0420 414.6016 0.0848 -1.0000 -1.0000 4315760 1576744982.60 151.5229 59.9978 32.0000 1.9694 1.9716 414.0648 414.6243 0.0848 -1.0000 -1.0000 4315838 1576744982.70 151.5229 59.9978 32.0000 1.9698 1.9720 414.0742 414.6338 0.0848 -1.0000 -1.0000 4315900 1576744982.80 151.5229 59.9978 32.0000 1.9692 1.9714 414.0861 414.6462 0.0850 -1.0000 -1.0000 4315963 1576744982.90 151.5229 59.9978 32.0000 1.9692 1.9714 414.0932 414.6533 0.0848 -1.0000 -1.0000 4316041 1576744983.00 151.4981 59.9978 32.0000 1.9688 1.9710 414.1033 414.6626 0.0847 -1.0000 -1.0000 4316104 1576744983.10 151.4981 59.9978 32.0000 1.9693 1.9715 414.1276 414.6869 0.0847 -1.0000 -1.0000 4316166 1576744983.20 151.4981 59.9978 32.0000 1.9689 1.9711 414.1198 414.6797 0.0848 -1.0000 -1.0000 4316229 1576744983.30 151.4981 59.9978 32.0000 1.9691 1.9713 414.0718 414.6316 0.0849 -1.0000 -1.0000 4316291 1576744983.40 151.4981 59.9978 32.0000 1.9689 1.9711 414.0306 414.5901 0.0847 -1.0000 -1.0000 4316369 1576744983.50 151.4981 59.9978 32.0000 1.9688 1.9710 414.0812 414.6415 0.0849 -1.0000 -1.0000 4316447 1576744983.60 151.4981 59.9978 32.0000 1.9699 1.9721 414.1085 414.6685 0.0848 -1.0000 -1.0000 4316510 1576744983.70 151.4981 59.9978 32.0000 1.9696 1.9718 414.0744 414.6341 0.0848 -1.0000 -1.0000 4316572 1576744983.80 151.4981 59.9978 32.0000 1.9694 1.9716 414.1924 414.7524 0.0848 -1.0000 -1.0000 4316650 1576744983.90 151.4981 59.9978 32.0000 1.9693 1.9715 414.1156 414.6754 0.0848 -1.0000 -1.0000 4317572 1576744984.00 151.4981 59.9978 32.0000 1.9692 1.9714 414.0753 414.6349 0.0848 -1.0000 -1.0000 4317635 1576744984.10 151.4981 59.9978 32.0000 1.9693 1.9715 414.0693 414.6298 0.0850 -1.0000 -1.0000 4317713 1576744984.20 151.4750 59.9978 32.0000 1.9697 1.9719 414.1324 414.6931 0.0849 -1.0000 -1.0000 4317776 1576744984.30 151.4750 59.9978 32.0000 1.9692 1.9714 414.0948 414.6551 0.0849 -1.0000 -1.0000 4317854 1576744984.40 151.4750 59.9978 32.0000 1.9696 1.9718 414.0887 414.6479 0.0847 -1.0000 -1.0000 4317916 1576744984.50 151.4750 59.9978 32.0000 1.9697 1.9719 414.1293 414.6900 0.0850 -1.0000 -1.0000 4317979 1576744984.60 151.4750 59.9978 32.0000 1.9685 1.9707 414.0744 414.6349 0.0848 -1.0000 -1.0000 4318041 1576744984.70 151.4818 59.9979 32.0000 1.9690 1.9712 414.0338 414.5941 0.0849 -1.0000 -1.0000 4318119 1576744984.80 151.4958 59.9981 32.0000 1.9692 1.9714 414.0758 414.6362 0.0848 -1.0000 -1.0000 4318182 1576744984.90 151.4958 59.9981 32.0000 1.9687 1.9709 414.0698 414.6292 0.0847 -1.0000 -1.0000 4318244 1576744985.00 151.4958 59.9981 32.0000 1.9692 1.9714 414.0821 414.6418 0.0848 -1.0000 -1.0000 4318307 1576744985.10 151.4958 59.9981 32.0000 1.9690 1.9712 414.0051 414.5651 0.0849 -1.0000 -1.0000 4318369 1576744985.20 151.4958 59.9981 32.0000 1.9697 1.9719 414.0161 414.5759 0.0848 -1.0000 -1.0000 4318447 1576744985.30 151.5150 59.9981 32.0000 1.9694 1.9715 414.0470 414.6084 0.0851 -1.0000 -1.0000 4318510 1576744985.40 151.5150 59.9981 32.0000 1.9692 1.9714 414.0334 414.5930 0.0848 -1.0000 -1.0000 4318572 1576744985.50 151.5150 59.9981 32.0000 1.9687 1.9709 414.0380 414.5975 0.0847 -1.0000 -1.0000 4318916 1576744985.60 151.5150 59.9981 32.0000 1.9696 1.9718 414.0201 414.5795 0.0848 -1.0000 -1.0000 4318979 1576744985.70 151.5150 59.9981 32.0000 1.9693 1.9715 414.0979 414.6582 0.0849 -1.0000 -1.0000 4319041 1576744985.80 151.5150 59.9981 32.0000 1.9688 1.9710 414.1138 414.6741 0.0848 -1.0000 -1.0000 4319104 1576744985.90 151.5150 59.9981 32.0000 1.9696 1.9718 414.1500 414.7105 0.0849 -1.0000 -1.0000 4319166 1576744986.00 151.5150 59.9981 32.0000 1.9690 1.9712 414.1239 414.6837 0.0848 -1.0000 -1.0000 4319229 1576744986.10 151.5150 59.9981 32.0000 1.9689 1.9711 414.0676 414.6278 0.0848 -1.0000 -1.0000 4319307 1576744986.20 151.5150 59.9981 32.0000 1.9693 1.9715 414.0782 414.6382 0.0849 -1.0000 -1.0000 4319369 1576744986.30 151.5150 59.9981 32.0000 1.9691 1.9712 414.0996 414.6596 0.0848 -1.0000 -1.0000 4319447 1576744986.40 151.4677 59.9981 32.0000 1.9688 1.9710 414.0518 414.6119 0.0849 -1.0000 -1.0000 4319510 1576744986.50 151.4677 59.9981 32.0000 1.9687 1.9709 414.0021 414.5616 0.0847 -1.0000 -1.0000 4319572 1576744986.60 151.4677 59.9981 32.0000 1.9696 1.9717 414.1455 414.7054 0.0848 -1.0000 -1.0000 4319635 1576744986.70 151.4677 59.9981 32.0000 1.9690 1.9712 414.0776 414.6372 0.0847 -1.0000 -1.0000 4319713 1576744986.80 151.4677 59.9981 32.0000 1.9689 1.9711 414.1024 414.6621 0.0848 -1.0000 -1.0000 4319776 1576744986.90 151.4677 59.9981 32.0000 1.9691 1.9713 414.0699 414.6299 0.0848 -1.0000 -1.0000 4319838 1576744987.00 151.4752 59.9981 32.0000 1.9696 1.9717 414.0905 414.6501 0.0848 -1.0000 -1.0000 4319900 1576744987.10 151.5145 59.9981 32.0000 1.9697 1.9719 414.1199 414.6804 0.0849 -1.0000 -1.0000 4319963 1576744987.20 151.5145 59.9981 32.0000 1.9697 1.9719 414.1200 414.6804 0.0848 -1.0000 -1.0000 4320041 1576744987.30 151.5145 59.9981 32.0000 1.9694 1.9716 414.0820 414.6416 0.0848 -1.0000 -1.0000 4320104 1576744987.40 151.5145 59.9981 32.0000 1.9697 1.9718 414.1290 414.6884 0.0847 -1.0000 -1.0000 4320166 1576744987.50 151.5145 59.9981 32.0000 1.9695 1.9717 414.1836 414.7440 0.0849 -1.0000 -1.0000 4320400 1576744987.60 151.4900 59.9981 32.0000 1.9707 1.9729 414.1290 414.6885 0.0847 -1.0000 -1.0000 4320463 1576744987.70 151.4900 59.9981 32.0000 1.9696 1.9718 414.1070 414.6675 0.0849 -1.0000 -1.0000 4320525 1576744987.80 151.4900 59.9981 32.0000 1.9694 1.9716 414.1150 414.6748 0.0848 -1.0000 -1.0000 4320604 1576744987.90 151.4900 59.9981 32.0000 1.9695 1.9717 414.0553 414.6150 0.0848 -1.0000 -1.0000 4320666 1576744988.00 151.4900 59.9981 32.0000 1.9693 1.9715 414.0746 414.6340 0.0848 -1.0000 -1.0000 4320963 1576744988.10 151.4922 59.9981 32.0000 1.9690 1.9712 414.1299 414.6894 0.0847 -1.0000 -1.0000 4321025 1576744988.20 151.4974 59.9981 32.0000 1.9696 1.9718 414.1048 414.6644 0.0848 -1.0000 -1.0000 4321088 1576744988.30 151.4974 59.9981 32.0000 1.9695 1.9717 414.0804 414.6403 0.0848 -1.0000 -1.0000 4321166 1576744988.40 151.4974 59.9981 32.0000 1.9692 1.9714 414.1182 414.6785 0.0849 -1.0000 -1.0000 4321229 1576744988.50 151.4974 59.9981 32.0000 1.9697 1.9719 414.0692 414.6299 0.0850 -1.0000 -1.0000 4322229 1576744988.60 151.4974 59.9981 32.0000 1.9693 1.9715 414.1860 414.7468 0.0849 -1.0000 -1.0000 4322307 1576744988.70 151.4988 59.9981 32.0000 1.9693 1.9715 414.1578 414.7175 0.0848 -1.0000 -1.0000 4322369 1576744988.80 151.5013 59.9981 32.0000 1.9697 1.9719 414.1903 414.7504 0.0848 -1.0000 -1.0000 4322432 1576744988.90 151.5013 59.9981 32.0000 1.9693 1.9715 414.1452 414.7045 0.0847 -1.0000 -1.0000 4322510 1576744989.00 151.5013 59.9981 32.0000 1.9693 1.9715 414.0533 414.6135 0.0849 -1.0000 -1.0000 4322572 1576744989.10 151.5013 59.9981 32.0000 1.9691 1.9713 414.1305 414.6905 0.0848 -1.0000 -1.0000 4322635 1576744989.20 151.5013 59.9981 32.0000 1.9690 1.9712 414.1731 414.7332 0.0848 -1.0000 -1.0000 4322713 1576744989.30 151.5300 59.9981 32.0000 1.9691 1.9713 414.1778 414.7374 0.0848 -1.0000 -1.0000 4322760 1576744989.40 151.5300 59.9981 32.0000 1.9694 1.9715 414.2259 414.7866 0.0849 -1.0000 -1.0000 4322822 1576744989.50 151.5300 59.9981 32.0000 1.9689 1.9711 414.1951 414.7554 0.0848 -1.0000 -1.0000 4322900 1576744989.60 151.5300 59.9981 32.0000 1.9689 1.9711 414.1866 414.7463 0.0847 -1.0000 -1.0000 4322963 1576744989.70 151.5300 59.9981 32.0000 1.9696 1.9717 414.1796 414.7400 0.0850 -1.0000 -1.0000 4323041 1576744989.80 151.4413 59.9975 32.0000 1.9689 1.9711 414.0414 414.6004 0.0847 -1.0000 -1.0000 4323104 1576744989.90 151.4384 59.9975 32.0000 1.9693 1.9715 414.0813 414.6412 0.0848 -1.0000 -1.0000 4323166 1576744990.00 151.4384 59.9975 32.0000 1.9695 1.9717 414.0850 414.6445 0.0848 -1.0000 -1.0000 4323229 1576744990.10 151.4384 59.9975 32.0000 1.9695 1.9717 414.1325 414.6926 0.0848 -1.0000 -1.0000 4323307 1576744990.20 151.4384 59.9975 32.0000 1.9695 1.9717 414.1411 414.7013 0.0849 -1.0000 -1.0000 4323369 1576744990.30 151.4384 59.9975 32.0000 1.9700 1.9722 414.1543 414.7141 0.0848 -1.0000 -1.0000 4323447 1576744990.40 151.4384 59.9975 32.0000 1.9694 1.9716 414.0895 414.6488 0.0847 -1.0000 -1.0000 4323510 1576744990.50 151.4384 59.9975 32.0000 1.9694 1.9716 414.0654 414.6238 0.0846 -1.0000 -1.0000 4323573 1576744990.60 151.4384 59.9975 32.0000 1.9691 1.9713 414.0414 414.6005 0.0847 -1.0000 -1.0000 4323635 1576744990.70 151.4384 59.9975 32.0000 1.9690 1.9711 414.1417 414.7015 0.0848 -1.0000 -1.0000 4323697 1576744990.80 151.4384 59.9975 32.0000 1.9693 1.9715 414.0722 414.6317 0.0848 -1.0000 -1.0000 4323760 1576744990.90 151.4384 59.9975 32.0000 1.9689 1.9710 414.0970 414.6568 0.0848 -1.0000 -1.0000 4323838 1576744991.00 151.5101 59.9975 32.0000 1.9687 1.9709 414.0177 414.5770 0.0847 -1.0000 -1.0000 4323900 1576744991.10 151.5101 59.9975 32.0000 1.9691 1.9713 414.1162 414.6762 0.0849 -1.0000 -1.0000 4324432 1576744991.20 151.5101 59.9975 32.0000 1.9699 1.9721 414.1870 414.7472 0.0848 -1.0000 -1.0000 4324510 1576744991.30 151.5101 59.9975 32.0000 1.9694 1.9715 414.1775 414.7373 0.0848 -1.0000 -1.0000 4324572 1576744991.40 151.5101 59.9975 32.0000 1.9691 1.9713 414.0422 414.6026 0.0848 -1.0000 -1.0000 4324635 1576744991.50 151.5256 59.9975 32.0000 1.9695 1.9717 414.0711 414.6303 0.0847 -1.0000 -1.0000 4324697 1576744991.60 151.5284 59.9975 32.0000 1.9690 1.9711 414.0624 414.6211 0.0846 -1.0000 -1.0000 4324885 1576744991.70 151.5284 59.9975 32.0000 1.9694 1.9715 414.1134 414.6725 0.0847 -1.0000 -1.0000 4324947 1576744991.80 151.5284 59.9975 32.0000 1.9692 1.9713 414.1058 414.6655 0.0848 -1.0000 -1.0000 4325010 1576744991.90 151.5284 59.9975 32.0000 1.9694 1.9716 414.1459 414.7055 0.0848 -1.0000 -1.0000 4325088 1576744992.00 151.5284 59.9975 32.0000 1.9694 1.9716 414.0597 414.6197 0.0849 -1.0000 -1.0000 4325150 1576744992.10 151.5061 59.9975 32.0000 1.9692 1.9714 414.1363 414.6963 0.0848 -1.0000 -1.0000 4325447 1576744992.20 151.5061 59.9975 32.0000 1.9695 1.9717 414.1143 414.6747 0.0848 -1.0000 -1.0000 4325510 1576744992.30 151.5061 59.9975 32.0000 1.9690 1.9712 414.1091 414.6680 0.0847 -1.0000 -1.0000 4325588 1576744992.40 151.5061 59.9975 32.0000 1.9687 1.9709 414.1252 414.6843 0.0846 -1.0000 -1.0000 4325650 1576744992.50 151.5061 59.9975 32.0000 1.9688 1.9710 414.1416 414.7013 0.0848 -1.0000 -1.0000 4325713 1576744992.60 151.5119 59.9975 32.0000 1.9688 1.9710 414.1014 414.6608 0.0847 -1.0000 -1.0000 4325791 1576744992.70 151.5119 59.9975 32.0000 1.9692 1.9714 414.0855 414.6448 0.0848 -1.0000 -1.0000 4325854 1576744992.80 151.5119 59.9975 32.0000 1.9701 1.9723 414.0420 414.6014 0.0848 -1.0000 -1.0000 4325916 1576744992.90 151.5119 59.9975 32.0000 1.9696 1.9718 414.0806 414.6413 0.0849 -1.0000 -1.0000 4325979 1576744993.00 151.5119 59.9975 32.0000 1.9693 1.9715 414.0954 414.6557 0.0849 -1.0000 -1.0000 4326041 1576744993.10 151.5110 59.9975 32.0000 1.9697 1.9719 414.1363 414.6970 0.0849 -1.0000 -1.0000 4326119 1576744993.20 151.4651 59.9975 32.0000 1.9689 1.9711 414.1182 414.6779 0.0848 -1.0000 -1.0000 4326197 1576744993.30 151.4651 59.9975 32.0000 1.9691 1.9713 414.0751 414.6346 0.0848 -1.0000 -1.0000 4326260 1576744993.40 151.4651 59.9975 32.0000 1.9686 1.9708 414.0906 414.6508 0.0848 -1.0000 -1.0000 4326322 1576744993.50 151.4651 59.9975 32.0000 1.9694 1.9716 414.1035 414.6625 0.0846 -1.0000 -1.0000 4326400 1576744993.60 151.4651 59.9975 32.0000 1.9687 1.9709 413.9640 414.5226 0.0847 -1.0000 -1.0000 4326463 1576744993.70 151.5005 59.9975 32.0000 1.9682 1.9704 414.0364 414.5970 0.0849 -1.0000 -1.0000 4326650 1576744993.80 151.5005 59.9975 32.0000 1.9692 1.9714 414.0665 414.6262 0.0848 -1.0000 -1.0000 4326729 1576744993.90 151.5005 59.9975 32.0000 1.9697 1.9719 414.0781 414.6378 0.0847 -1.0000 -1.0000 4326791 1576744994.00 151.5005 59.9975 32.0000 1.9692 1.9714 414.0917 414.6516 0.0848 -1.0000 -1.0000 4326854 1576744994.10 151.5005 59.9975 32.0000 1.9689 1.9711 414.0469 414.6063 0.0848 -1.0000 -1.0000 4326916 1576744994.20 151.5005 59.9975 32.0000 1.9688 1.9710 414.1348 414.6939 0.0846 -1.0000 -1.0000 4327400 1576744994.30 151.4899 59.9975 32.0000 1.9696 1.9718 414.1644 414.7237 0.0847 -1.0000 -1.0000 4327463 1576744994.40 151.4899 59.9975 32.0000 1.9693 1.9715 414.0704 414.6295 0.0847 -1.0000 -1.0000 4327541 1576744994.50 151.4899 59.9975 32.0000 1.9695 1.9717 414.0696 414.6287 0.0847 -1.0000 -1.0000 4327619 1576744994.60 151.4899 59.9975 32.0000 1.9690 1.9712 414.0093 414.5691 0.0848 -1.0000 -1.0000 4327713 1576744994.70 151.4899 59.9975 32.0000 1.9696 1.9718 414.0805 414.6402 0.0848 -1.0000 -1.0000 4327776 1576744994.80 151.4899 59.9975 32.0000 1.9693 1.9715 414.1263 414.6857 0.0847 -1.0000 -1.0000 4327822 1576744994.90 151.4897 59.9971 32.0000 1.9692 1.9714 414.1004 414.6594 0.0847 -1.0000 -1.0000 4327900 1576744995.00 151.4897 59.9971 32.0000 1.9695 1.9717 414.1875 414.7470 0.0848 -1.0000 -1.0000 4327963 1576744995.10 151.4897 59.9971 32.0000 1.9691 1.9713 414.1334 414.6928 0.0847 -1.0000 -1.0000 4328025 1576744995.20 151.4897 59.9971 32.0000 1.9694 1.9716 414.1165 414.6755 0.0847 -1.0000 -1.0000 4328229 1576744995.30 151.4897 59.9971 32.0000 1.9695 1.9717 414.1759 414.7357 0.0848 -1.0000 -1.0000 4328291 1576744995.40 151.5119 59.9971 32.0000 1.9699 1.9721 414.0700 414.6299 0.0849 -1.0000 -1.0000 4328354 1576744995.50 151.5119 59.9971 32.0000 1.9690 1.9712 414.1117 414.6714 0.0848 -1.0000 -1.0000 4328416 1576744995.60 151.5119 59.9971 32.0000 1.9698 1.9720 414.0867 414.6466 0.0849 -1.0000 -1.0000 4328479 1576744995.70 151.5119 59.9971 32.0000 1.9693 1.9715 414.1065 414.6667 0.0848 -1.0000 -1.0000 4328666 1576744995.80 151.5119 59.9971 32.0000 1.9693 1.9715 414.1575 414.7172 0.0848 -1.0000 -1.0000 4328729 1576744995.90 151.5074 59.9971 32.0000 1.9695 1.9717 414.1361 414.6958 0.0848 -1.0000 -1.0000 4328791 1576744996.00 151.4940 59.9971 32.0000 1.9689 1.9711 414.1276 414.6874 0.0847 -1.0000 -1.0000 4328854 1576744996.10 151.4940 59.9971 32.0000 1.9692 1.9714 414.0881 414.6477 0.0848 -1.0000 -1.0000 4328932 1576744996.20 151.4940 59.9971 32.0000 1.9696 1.9718 414.0941 414.6546 0.0849 -1.0000 -1.0000 4329400 1576744996.30 151.4940 59.9971 32.0000 1.9687 1.9709 414.0668 414.6269 0.0848 -1.0000 -1.0000 4329463 1576744996.40 151.4940 59.9971 32.0000 1.9695 1.9717 414.1303 414.6906 0.0849 -1.0000 -1.0000 4329525 1576744996.50 151.4779 59.9971 32.0000 1.9688 1.9710 414.0910 414.6508 0.0848 -1.0000 -1.0000 4329588 1576744996.60 151.4779 59.9971 32.0000 1.9694 1.9716 414.1111 414.6714 0.0849 -1.0000 -1.0000 4329666 1576744996.70 151.4779 59.9971 32.0000 1.9690 1.9712 414.0672 414.6273 0.0848 -1.0000 -1.0000 4329729 1576744996.80 151.4779 59.9971 32.0000 1.9691 1.9713 414.0727 414.6329 0.0849 -1.0000 -1.0000 4329791 1576744996.90 151.4779 59.9971 32.0000 1.9698 1.9720 414.1105 414.6707 0.0848 -1.0000 -1.0000 4329869 1576744997.00 151.4779 59.9971 32.0000 1.9697 1.9718 414.1242 414.6852 0.0850 -1.0000 -1.0000 4329932 1576744997.10 151.4779 59.9971 32.0000 1.9697 1.9719 414.1149 414.6750 0.0848 -1.0000 -1.0000 4329995 1576744997.20 151.4779 59.9971 32.0000 1.9688 1.9710 414.1750 414.7343 0.0847 -1.0000 -1.0000 4330182 1576744997.30 151.5184 59.9971 32.0000 1.9694 1.9716 414.0589 414.6186 0.0848 -1.0000 -1.0000 4330244 1576744997.40 151.5184 59.9971 32.0000 1.9695 1.9717 414.1451 414.7045 0.0847 -1.0000 -1.0000 4330307 1576744997.50 151.5184 59.9971 32.0000 1.9697 1.9719 414.1251 414.6853 0.0849 -1.0000 -1.0000 4330385 1576744997.60 151.5184 59.9971 32.0000 1.9689 1.9711 414.0810 414.6405 0.0846 -1.0000 -1.0000 4330447 1576744997.70 151.5284 59.9971 32.0000 1.9694 1.9715 414.1117 414.6709 0.0847 -1.0000 -1.0000 4330666 1576744997.80 151.5284 59.9971 32.0000 1.9688 1.9710 414.0967 414.6561 0.0847 -1.0000 -1.0000 4330744 1576744997.90 151.5284 59.9971 32.0000 1.9690 1.9711 414.1847 414.7446 0.0848 -1.0000 -1.0000 4330807 1576744998.00 151.5284 59.9971 32.0000 1.9697 1.9719 414.0952 414.6563 0.0850 -1.0000 -1.0000 4330869 1576744998.10 151.5284 59.9971 32.0000 1.9698 1.9720 414.1973 414.7579 0.0849 -1.0000 -1.0000 4330979 1576744998.20 151.5131 59.9971 32.0000 1.9694 1.9715 414.0977 414.6567 0.0847 -1.0000 -1.0000 4331650 1576744998.30 151.5131 59.9971 32.0000 1.9698 1.9720 414.0047 414.5646 0.0848 -1.0000 -1.0000 4331729 1576744998.40 151.5131 59.9971 32.0000 1.9700 1.9722 414.1186 414.6786 0.0849 -1.0000 -1.0000 4331791 1576744998.50 151.5131 59.9971 32.0000 1.9693 1.9715 414.1402 414.7003 0.0848 -1.0000 -1.0000 4331854 1576744998.60 151.5131 59.9971 32.0000 1.9689 1.9711 414.1565 414.7162 0.0848 -1.0000 -1.0000 4331916 1576744998.70 151.5120 59.9971 32.0000 1.9692 1.9714 414.1699 414.7296 0.0847 -1.0000 -1.0000 4331994 1576744998.80 151.4802 59.9971 32.0000 1.9696 1.9718 414.0459 414.6056 0.0848 -1.0000 -1.0000 4332057 1576744998.90 151.4802 59.9971 32.0000 1.9694 1.9716 414.1758 414.7375 0.0850 -1.0000 -1.0000 4332119 1576744999.00 151.4802 59.9971 32.0000 1.9697 1.9719 414.1620 414.7223 0.0848 -1.0000 -1.0000 4332182 1576744999.10 151.4802 59.9971 32.0000 1.9690 1.9712 414.1735 414.7339 0.0849 -1.0000 -1.0000 4332244 1576744999.20 151.4802 59.9971 32.0000 1.9687 1.9709 414.1370 414.6969 0.0849 -1.0000 -1.0000 4332322 1576744999.30 151.5135 59.9971 32.0000 1.9692 1.9714 414.1297 414.6898 0.0848 -1.0000 -1.0000 4332385 1576744999.40 151.5135 59.9971 32.0000 1.9689 1.9711 414.1760 414.7362 0.0849 -1.0000 -1.0000 4332447 1576744999.50 151.5135 59.9971 32.0000 1.9698 1.9720 414.1341 414.6959 0.0850 -1.0000 -1.0000 4332525 1576744999.60 151.5135 59.9971 32.0000 1.9696 1.9718 414.1365 414.6973 0.0850 -1.0000 -1.0000 4332588 1576744999.70 151.5135 59.9971 32.0000 1.9695 1.9717 414.1207 414.6813 0.0849 -1.0000 -1.0000 4332650 1576744999.80 151.5068 59.9973 32.0000 1.9695 1.9717 414.1847 414.7451 0.0849 -1.0000 -1.0000 4332713 1576744999.90 151.4838 59.9979 32.0000 1.9696 1.9718 414.1361 414.6966 0.0849 -1.0000 -1.0000 4332775 1576745000.00 151.4838 59.9979 32.0000 1.9696 1.9718 414.2049 414.7655 0.0849 -1.0000 -1.0000 4332838 1576745000.10 151.4838 59.9979 32.0000 1.9701 1.9723 414.0511 414.6112 0.0849 -1.0000 -1.0000 4332916 1576745000.20 151.4838 59.9979 32.0000 1.9695 1.9717 414.0573 414.6171 0.0848 -1.0000 -1.0000 4332979 1576745000.30 151.4838 59.9979 32.0000 1.9696 1.9718 414.1614 414.7213 0.0848 -1.0000 -1.0000 4333213 1576745000.40 151.4838 59.9979 32.0000 1.9700 1.9722 414.1603 414.7211 0.0849 -1.0000 -1.0000 4333275 1576745000.50 151.4683 59.9979 32.0000 1.9697 1.9719 414.1460 414.7059 0.0848 -1.0000 -1.0000 4333338 1576745000.60 151.4683 59.9979 32.0000 1.9688 1.9710 414.1039 414.6631 0.0847 -1.0000 -1.0000 4333416 1576745000.70 151.4683 59.9979 32.0000 1.9685 1.9707 414.0210 414.5813 0.0849 -1.0000 -1.0000 4333479 1576745000.80 151.4683 59.9979 32.0000 1.9691 1.9713 414.0746 414.6347 0.0848 -1.0000 -1.0000 4333698 1576745000.90 151.4683 59.9979 32.0000 1.9691 1.9713 414.1678 414.7282 0.0849 -1.0000 -1.0000 4333776 1576745001.00 151.4859 59.9979 32.0000 1.9691 1.9713 414.0423 414.6029 0.0849 -1.0000 -1.0000 4333838 1576745001.10 151.4911 59.9979 32.0000 1.9697 1.9719 414.1378 414.6982 0.0849 -1.0000 -1.0000 4333900 1576745001.20 151.4911 59.9979 32.0000 1.9701 1.9723 414.0265 414.5870 0.0849 -1.0000 -1.0000 4333979 1576745001.30 151.4911 59.9979 32.0000 1.9694 1.9716 413.9963 414.5556 0.0848 -1.0000 -1.0000 4334151 1576745001.40 151.4911 59.9979 32.0000 1.9696 1.9718 414.1007 414.6604 0.0848 -1.0000 -1.0000 4334213 1576745001.50 151.4888 59.9979 32.0000 1.9693 1.9715 414.1110 414.6708 0.0848 -1.0000 -1.0000 4334291 1576745001.60 151.4721 59.9979 32.0000 1.9690 1.9711 414.0902 414.6506 0.0849 -1.0000 -1.0000 4334354 1576745001.70 151.4721 59.9979 32.0000 1.9689 1.9711 414.0810 414.6423 0.0851 -1.0000 -1.0000 4334463 1576745001.80 151.4721 59.9979 32.0000 1.9687 1.9709 414.1136 414.6735 0.0848 -1.0000 -1.0000 4334650 1576745001.90 151.4721 59.9979 32.0000 1.9692 1.9714 414.1005 414.6600 0.0848 -1.0000 -1.0000 4334713 1576745002.00 151.4721 59.9979 32.0000 1.9696 1.9718 414.2088 414.7700 0.0850 -1.0000 -1.0000 4334776 1576745002.10 151.4721 59.9979 32.0000 1.9694 1.9716 414.0900 414.6500 0.0849 -1.0000 -1.0000 4334854 1576745002.20 151.4721 59.9979 32.0000 1.9694 1.9716 414.1284 414.6897 0.0850 -1.0000 -1.0000 4334916 1576745002.30 151.4721 59.9979 32.0000 1.9693 1.9715 414.0616 414.6219 0.0849 -1.0000 -1.0000 4335401 1576745002.40 151.4721 59.9979 32.0000 1.9693 1.9715 414.0630 414.6241 0.0850 -1.0000 -1.0000 4335463 1576745002.50 151.4721 59.9979 32.0000 1.9697 1.9719 414.1332 414.6943 0.0850 -1.0000 -1.0000 4335525 1576745002.60 151.4721 59.9979 32.0000 1.9692 1.9714 414.1322 414.6928 0.0849 -1.0000 -1.0000 4335604 1576745002.70 151.5065 59.9979 32.0000 1.9693 1.9715 414.0975 414.6570 0.0848 -1.0000 -1.0000 4335666 1576745002.80 151.5065 59.9979 32.0000 1.9693 1.9715 414.1091 414.6693 0.0849 -1.0000 -1.0000 4335729 1576745002.90 151.5065 59.9979 32.0000 1.9692 1.9714 414.0417 414.6029 0.0850 -1.0000 -1.0000 4335916 1576745003.00 151.5065 59.9979 32.0000 1.9692 1.9714 414.0932 414.6545 0.0850 -1.0000 -1.0000 4335979 1576745003.10 151.5065 59.9979 32.0000 1.9696 1.9718 414.1307 414.6917 0.0849 -1.0000 -1.0000 4336041 1576745003.20 151.5390 59.9979 32.0000 1.9699 1.9721 414.1086 414.6690 0.0849 -1.0000 -1.0000 4336119 1576745003.30 151.5390 59.9979 32.0000 1.9694 1.9716 414.0801 414.6408 0.0850 -1.0000 -1.0000 4336182 1576745003.40 151.5390 59.9979 32.0000 1.9702 1.9724 414.0925 414.6535 0.0849 -1.0000 -1.0000 4336401 1576745003.50 151.5390 59.9979 32.0000 1.9700 1.9722 414.1030 414.6634 0.0849 -1.0000 -1.0000 4336479 1576745003.60 151.5517 59.9979 32.0000 1.9695 1.9717 414.1246 414.6857 0.0850 -1.0000 -1.0000 4336541 1576745003.70 151.5254 59.9979 32.0000 1.9696 1.9718 414.1152 414.6751 0.0848 -1.0000 -1.0000 4336604 1576745003.80 151.4986 59.9979 32.0000 1.9696 1.9718 414.1512 414.7108 0.0848 -1.0000 -1.0000 4336682 1576745003.90 151.4986 59.9979 32.0000 1.9696 1.9717 414.1482 414.7094 0.0850 -1.0000 -1.0000 4336900 1576745004.00 151.4986 59.9979 32.0000 1.9695 1.9717 414.1101 414.6702 0.0849 -1.0000 -1.0000 4336963 1576745004.10 151.4986 59.9979 32.0000 1.9696 1.9717 414.1430 414.7039 0.0850 -1.0000 -1.0000 4337041 1576745004.20 151.4986 59.9979 32.0000 1.9693 1.9715 414.1426 414.7029 0.0848 -1.0000 -1.0000 4337104 1576745004.30 151.5069 59.9979 32.0000 1.9700 1.9722 414.0899 414.6510 0.0850 -1.0000 -1.0000 4337182 1576745004.40 151.5069 59.9979 32.0000 1.9700 1.9722 414.1004 414.6614 0.0850 -1.0000 -1.0000 4337432 1576745004.50 151.5069 59.9979 32.0000 1.9696 1.9718 414.0612 414.6220 0.0849 -1.0000 -1.0000 4337494 1576745004.60 151.5069 59.9979 32.0000 1.9702 1.9724 414.1046 414.6649 0.0849 -1.0000 -1.0000 4337573 1576745004.70 151.5069 59.9979 32.0000 1.9696 1.9718 414.1283 414.6893 0.0850 -1.0000 -1.0000 4337635 1576745004.80 151.5384 59.9980 32.0000 1.9693 1.9715 414.1119 414.6729 0.0849 -1.0000 -1.0000 4337697 1576745004.90 151.5447 59.9980 32.0000 1.9703 1.9725 414.1356 414.6961 0.0850 -1.0000 -1.0000 4338229 1576745005.00 151.5447 59.9980 32.0000 1.9702 1.9724 414.1201 414.6809 0.0849 -1.0000 -1.0000 4338307 1576745005.10 151.5447 59.9980 32.0000 1.9701 1.9723 414.0710 414.6323 0.0851 -1.0000 -1.0000 4338369 1576745005.20 151.5447 59.9980 32.0000 1.9698 1.9720 414.1908 414.7517 0.0850 -1.0000 -1.0000 4338432 1576745005.30 151.5447 59.9980 32.0000 1.9695 1.9717 414.1204 414.6805 0.0848 -1.0000 -1.0000 4338494 1576745005.40 151.5447 59.9980 32.0000 1.9700 1.9722 414.1481 414.7086 0.0850 -1.0000 -1.0000 4338572 1576745005.50 151.5447 59.9980 32.0000 1.9695 1.9717 414.1359 414.6977 0.0851 -1.0000 -1.0000 4338635 1576745005.60 151.5447 59.9980 32.0000 1.9688 1.9710 414.0908 414.6527 0.0851 -1.0000 -1.0000 4338697 1576745005.70 151.5447 59.9980 32.0000 1.9688 1.9710 414.0101 414.5715 0.0851 -1.0000 -1.0000 4338760 1576745005.80 151.5447 59.9980 32.0000 1.9698 1.9720 414.1017 414.6624 0.0850 -1.0000 -1.0000 4338838 1576745005.90 151.5049 59.9980 32.0000 1.9694 1.9716 414.1077 414.6687 0.0849 -1.0000 -1.0000 4339213 1576745006.00 151.5049 59.9980 32.0000 1.9696 1.9718 414.0811 414.6415 0.0849 -1.0000 -1.0000 4339276 1576745006.10 151.5049 59.9980 32.0000 1.9691 1.9713 414.0326 414.5927 0.0848 -1.0000 -1.0000 4339338 1576745006.20 151.5049 59.9980 32.0000 1.9691 1.9713 414.0966 414.6566 0.0849 -1.0000 -1.0000 4339401 1576745006.30 151.5049 59.9980 32.0000 1.9688 1.9710 414.0879 414.6487 0.0849 -1.0000 -1.0000 4339479 1576745006.40 151.4942 59.9980 32.0000 1.9685 1.9707 414.0923 414.6524 0.0849 -1.0000 -1.0000 4339541 1576745006.50 151.5342 59.9980 32.0000 1.9692 1.9714 414.1259 414.6867 0.0850 -1.0000 -1.0000 4339604 1576745006.60 151.5342 59.9980 32.0000 1.9690 1.9712 414.1157 414.6764 0.0849 -1.0000 -1.0000 4339682 1576745006.70 151.5342 59.9980 32.0000 1.9697 1.9719 414.1118 414.6729 0.0850 -1.0000 -1.0000 4339744 1576745006.80 151.5342 59.9980 32.0000 1.9698 1.9720 414.0710 414.6314 0.0849 -1.0000 -1.0000 4339807 1576745006.90 151.5342 59.9980 32.0000 1.9698 1.9720 414.0659 414.6266 0.0850 -1.0000 -1.0000 4339901 1576745007.00 151.5112 59.9980 32.0000 1.9703 1.9725 414.1246 414.6858 0.0850 -1.0000 -1.0000 4339963 1576745007.10 151.5112 59.9980 32.0000 1.9698 1.9720 414.0761 414.6364 0.0849 -1.0000 -1.0000 4340025 1576745007.20 151.5112 59.9980 32.0000 1.9693 1.9715 414.0552 414.6162 0.0850 -1.0000 -1.0000 4340104 1576745007.30 151.5112 59.9980 32.0000 1.9696 1.9718 414.0828 414.6438 0.0850 -1.0000 -1.0000 4340166 1576745007.40 151.5112 59.9980 32.0000 1.9686 1.9708 414.1539 414.7139 0.0849 -1.0000 -1.0000 4340229 1576745007.50 151.5180 59.9980 32.0000 1.9690 1.9712 414.1734 414.7348 0.0850 -1.0000 -1.0000 4340401 1576745007.60 151.5187 59.9980 32.0000 1.9697 1.9719 414.1473 414.7075 0.0848 -1.0000 -1.0000 4340479 1576745007.70 151.5187 59.9980 32.0000 1.9696 1.9718 414.1108 414.6724 0.0851 -1.0000 -1.0000 4340541 1576745007.80 151.5187 59.9980 32.0000 1.9698 1.9720 414.0835 414.6452 0.0850 -1.0000 -1.0000 4340604 1576745007.90 151.5187 59.9980 32.0000 1.9694 1.9716 414.1041 414.6652 0.0850 -1.0000 -1.0000 4340666 1576745008.00 151.5187 59.9980 32.0000 1.9699 1.9721 414.0690 414.6304 0.0850 -1.0000 -1.0000 4340901 1576745008.10 151.5361 59.9980 32.0000 1.9693 1.9715 414.1199 414.6806 0.0850 -1.0000 -1.0000 4340979 1576745008.20 151.5361 59.9980 32.0000 1.9699 1.9721 414.0959 414.6570 0.0850 -1.0000 -1.0000 4341041 1576745008.30 151.5361 59.9980 32.0000 1.9697 1.9719 414.0834 414.6448 0.0850 -1.0000 -1.0000 4341104 1576745008.40 151.5361 59.9980 32.0000 1.9704 1.9726 414.1270 414.6883 0.0851 -1.0000 -1.0000 4341182 1576745008.50 151.5361 59.9980 32.0000 1.9698 1.9720 414.1554 414.7164 0.0849 -1.0000 -1.0000 4341401 1576745008.60 151.5356 59.9980 32.0000 1.9690 1.9712 414.1040 414.6656 0.0850 -1.0000 -1.0000 4341479 1576745008.70 151.5288 59.9980 32.0000 1.9693 1.9714 414.0722 414.6321 0.0847 -1.0000 -1.0000 4341541 1576745008.80 151.5288 59.9980 32.0000 1.9694 1.9716 414.1451 414.7057 0.0850 -1.0000 -1.0000 4341604 1576745008.90 151.5288 59.9980 32.0000 1.9692 1.9714 414.0575 414.6195 0.0851 -1.0000 -1.0000 4341666 1576745009.00 151.5288 59.9980 32.0000 1.9695 1.9717 414.0772 414.6383 0.0849 -1.0000 -1.0000 4342151 1576745009.10 151.5288 59.9980 32.0000 1.9694 1.9716 414.2177 414.7783 0.0849 -1.0000 -1.0000 4342213 1576745009.20 151.4949 59.9980 32.0000 1.9694 1.9716 414.0472 414.6088 0.0851 -1.0000 -1.0000 4342291 1576745009.30 151.5123 59.9980 32.0000 1.9685 1.9707 414.1388 414.7003 0.0850 -1.0000 -1.0000 4342354 1576745009.40 151.5123 59.9980 32.0000 1.9688 1.9710 414.0450 414.6060 0.0850 -1.0000 -1.0000 4342416 1576745009.50 151.5123 59.9980 32.0000 1.9692 1.9714 414.0479 414.6091 0.0850 -1.0000 -1.0000 4342651 1576745009.60 151.5123 59.9980 32.0000 1.9694 1.9716 414.0453 414.6067 0.0851 -1.0000 -1.0000 4342713 1576745009.70 151.5123 59.9980 32.0000 1.9692 1.9714 414.0608 414.6221 0.0850 -1.0000 -1.0000 4342775 1576745009.80 151.5137 59.9987 32.0000 1.9690 1.9712 414.1047 414.6661 0.0850 -1.0000 -1.0000 4342869 1576745009.90 151.5137 59.9987 32.0000 1.9688 1.9710 414.0987 414.6592 0.0849 -1.0000 -1.0000 4342932 1576745010.00 151.5137 59.9987 32.0000 1.9693 1.9715 414.0189 414.5798 0.0850 -1.0000 -1.0000 4342994 1576745010.10 151.5137 59.9987 32.0000 1.9695 1.9717 414.0746 414.6359 0.0851 -1.0000 -1.0000 4343135 1576745010.20 151.5163 59.9987 32.0000 1.9688 1.9710 414.0744 414.6349 0.0848 -1.0000 -1.0000 4343197 1576745010.30 151.5211 59.9987 32.0000 1.9683 1.9704 414.0810 414.6416 0.0850 -1.0000 -1.0000 4343260 1576745010.40 151.5211 59.9987 32.0000 1.9688 1.9709 414.0848 414.6461 0.0850 -1.0000 -1.0000 4343322 1576745010.50 151.5211 59.9987 32.0000 1.9688 1.9710 414.1060 414.6666 0.0849 -1.0000 -1.0000 4343401 1576745010.60 151.5211 59.9987 32.0000 1.9695 1.9717 414.0983 414.6592 0.0850 -1.0000 -1.0000 4343635 1576745010.70 151.5211 59.9987 32.0000 1.9695 1.9717 414.1419 414.7035 0.0850 -1.0000 -1.0000 4343697 1576745010.80 151.5211 59.9987 32.0000 1.9698 1.9720 414.0812 414.6424 0.0850 -1.0000 -1.0000 4343760 1576745010.90 151.5179 59.9987 32.0000 1.9693 1.9715 414.0648 414.6257 0.0850 -1.0000 -1.0000 4343838 1576745011.00 151.5179 59.9987 32.0000 1.9694 1.9716 414.0355 414.5963 0.0850 -1.0000 -1.0000 4343901 1576745011.10 151.5179 59.9987 32.0000 1.9699 1.9721 414.0604 414.6213 0.0849 -1.0000 -1.0000 4344166 1576745011.20 151.5179 59.9987 32.0000 1.9693 1.9715 414.0917 414.6527 0.0850 -1.0000 -1.0000 4344244 1576745011.30 151.5179 59.9987 32.0000 1.9701 1.9723 413.9930 414.5550 0.0852 -1.0000 -1.0000 4344307 1576745011.40 151.5225 59.9987 32.0000 1.9692 1.9714 414.0443 414.6057 0.0850 -1.0000 -1.0000 4344369 1576745011.50 151.5287 59.9987 32.0000 1.9692 1.9714 414.0436 414.6045 0.0850 -1.0000 -1.0000 4344447 1576745011.60 151.5287 59.9987 32.0000 1.9698 1.9720 414.0187 414.5797 0.0849 -1.0000 -1.0000 4344651 1576745011.70 151.5287 59.9987 32.0000 1.9691 1.9713 414.0844 414.6450 0.0850 -1.0000 -1.0000 4344713 1576745011.80 151.5287 59.9987 32.0000 1.9693 1.9715 414.0654 414.6269 0.0850 -1.0000 -1.0000 4344791 1576745011.90 151.5287 59.9987 32.0000 1.9690 1.9712 414.1161 414.6770 0.0850 -1.0000 -1.0000 4344854 1576745012.00 151.5105 59.9987 32.0000 1.9690 1.9712 413.9780 414.5392 0.0850 -1.0000 -1.0000 4344916 1576745012.10 151.5105 59.9987 32.0000 1.9694 1.9716 414.0126 414.5735 0.0850 -1.0000 -1.0000 4345416 1576745012.20 151.5105 59.9987 32.0000 1.9696 1.9718 414.0410 414.6031 0.0851 -1.0000 -1.0000 4345479 1576745012.30 151.5105 59.9987 32.0000 1.9700 1.9722 414.0567 414.6181 0.0850 -1.0000 -1.0000 4345557 1576745012.40 151.5105 59.9987 32.0000 1.9688 1.9710 414.0229 414.5847 0.0852 -1.0000 -1.0000 4345619 1576745012.50 151.4765 59.9987 32.0000 1.9696 1.9718 414.0891 414.6517 0.0852 -1.0000 -1.0000 4345682 1576745012.60 151.4746 59.9987 32.0000 1.9695 1.9717 414.0758 414.6367 0.0849 -1.0000 -1.0000 4345760 1576745012.70 151.4746 59.9987 32.0000 1.9692 1.9714 414.0687 414.6302 0.0851 -1.0000 -1.0000 4345822 1576745012.80 151.4746 59.9987 32.0000 1.9690 1.9712 414.1127 414.6734 0.0850 -1.0000 -1.0000 4345885 1576745012.90 151.4746 59.9987 32.0000 1.9689 1.9711 414.0396 414.6011 0.0851 -1.0000 -1.0000 4345963 1576745013.00 151.4757 59.9987 32.0000 1.9692 1.9714 414.1068 414.6690 0.0852 -1.0000 -1.0000 4346025 1576745013.10 151.4863 59.9987 32.0000 1.9684 1.9706 414.0140 414.5758 0.0851 -1.0000 -1.0000 4346088 1576745013.20 151.4863 59.9987 32.0000 1.9682 1.9704 413.9605 414.5217 0.0850 -1.0000 -1.0000 4346182 1576745013.30 151.4863 59.9987 32.0000 1.9691 1.9713 414.0392 414.5997 0.0849 -1.0000 -1.0000 4346244 1576745013.40 151.4863 59.9987 32.0000 1.9689 1.9711 414.0319 414.5930 0.0851 -1.0000 -1.0000 4346307 1576745013.50 151.4863 59.9987 32.0000 1.9690 1.9712 413.9755 414.5373 0.0851 -1.0000 -1.0000 4346385 1576745013.60 151.5481 59.9987 32.0000 1.9690 1.9712 414.0534 414.6144 0.0850 -1.0000 -1.0000 4346447 1576745013.70 151.5481 59.9987 32.0000 1.9693 1.9715 414.0214 414.5828 0.0851 -1.0000 -1.0000 4346729 1576745013.80 151.5481 59.9987 32.0000 1.9696 1.9718 414.0220 414.5832 0.0850 -1.0000 -1.0000 4346791 1576745013.90 151.5481 59.9987 32.0000 1.9694 1.9715 414.1235 414.6845 0.0849 -1.0000 -1.0000 4346854 1576745014.00 151.5481 59.9987 32.0000 1.9690 1.9712 414.0793 414.6398 0.0849 -1.0000 -1.0000 4346916 1576745014.10 151.5356 59.9987 32.0000 1.9690 1.9712 414.0783 414.6397 0.0851 -1.0000 -1.0000 4346994 1576745014.20 151.5306 59.9987 32.0000 1.9690 1.9712 414.0828 414.6445 0.0851 -1.0000 -1.0000 4347182 1576745014.30 151.5306 59.9987 32.0000 1.9691 1.9713 414.0600 414.6225 0.0852 -1.0000 -1.0000 4347260 1576745014.40 151.5306 59.9987 32.0000 1.9690 1.9712 414.0739 414.6350 0.0849 -1.0000 -1.0000 4347322 1576745014.50 151.5306 59.9987 32.0000 1.9690 1.9712 414.0908 414.6531 0.0851 -1.0000 -1.0000 4347385 1576745014.60 151.5306 59.9987 32.0000 1.9689 1.9710 414.0401 414.6006 0.0849 -1.0000 -1.0000 4347463 1576745014.70 151.5209 59.9983 32.0000 1.9690 1.9712 414.0396 414.6003 0.0850 -1.0000 -1.0000 4347525 1576745014.80 151.5209 59.9983 32.0000 1.9691 1.9713 414.0874 414.6478 0.0849 -1.0000 -1.0000 4347588 1576745014.90 151.5209 59.9983 32.0000 1.9689 1.9711 414.0977 414.6588 0.0850 -1.0000 -1.0000 4347682 1576745015.00 151.5209 59.9983 32.0000 1.9686 1.9708 414.0820 414.6444 0.0853 -1.0000 -1.0000 4347744 1576745015.10 151.5209 59.9983 32.0000 1.9688 1.9709 414.0825 414.6435 0.0850 -1.0000 -1.0000 4347807 1576745015.20 151.5217 59.9983 32.0000 1.9689 1.9711 414.0705 414.6317 0.0850 -1.0000 -1.0000 4348151 1576745015.30 151.5226 59.9983 32.0000 1.9692 1.9714 414.1438 414.7052 0.0851 -1.0000 -1.0000 4348213 1576745015.40 151.5226 59.9983 32.0000 1.9694 1.9716 414.0352 414.5967 0.0851 -1.0000 -1.0000 4348276 1576745015.50 151.5226 59.9983 32.0000 1.9689 1.9711 414.0353 414.5958 0.0850 -1.0000 -1.0000 4348354 1576745015.60 151.5226 59.9983 32.0000 1.9695 1.9717 414.0625 414.6231 0.0850 -1.0000 -1.0000 4348416 1576745015.70 151.5226 59.9983 32.0000 1.9696 1.9718 414.1221 414.6841 0.0851 -1.0000 -1.0000 4348713 1576745015.80 151.5290 59.9983 32.0000 1.9696 1.9718 414.1363 414.6979 0.0851 -1.0000 -1.0000 4348775 1576745015.90 151.5290 59.9983 32.0000 1.9698 1.9720 414.0949 414.6566 0.0851 -1.0000 -1.0000 4348854 1576745016.00 151.5290 59.9983 32.0000 1.9696 1.9718 414.1022 414.6641 0.0851 -1.0000 -1.0000 4348916 1576745016.10 151.5290 59.9983 32.0000 1.9690 1.9712 414.0854 414.6466 0.0850 -1.0000 -1.0000 4348979 1576745016.20 151.5290 59.9983 32.0000 1.9689 1.9711 414.0926 414.6543 0.0851 -1.0000 -1.0000 4349213 1576745016.30 151.5109 59.9983 32.0000 1.9693 1.9715 414.1291 414.6904 0.0850 -1.0000 -1.0000 4349291 1576745016.40 151.4983 59.9983 32.0000 1.9697 1.9719 414.0466 414.6080 0.0851 -1.0000 -1.0000 4349354 1576745016.50 151.4983 59.9983 32.0000 1.9691 1.9713 414.0460 414.6080 0.0852 -1.0000 -1.0000 4349416 1576745016.60 151.4983 59.9983 32.0000 1.9693 1.9715 414.0906 414.6540 0.0853 -1.0000 -1.0000 4349494 1576745016.70 151.4983 59.9983 32.0000 1.9694 1.9716 414.0016 414.5633 0.0851 -1.0000 -1.0000 4349682 1576745016.80 151.4983 59.9983 32.0000 1.9699 1.9721 413.9993 414.5605 0.0850 -1.0000 -1.0000 4349744 1576745016.90 151.5158 59.9983 32.0000 1.9696 1.9718 414.0865 414.6484 0.0851 -1.0000 -1.0000 4349822 1576745017.00 151.5158 59.9983 32.0000 1.9699 1.9721 414.0534 414.6142 0.0850 -1.0000 -1.0000 4349869 1576745017.10 151.5158 59.9983 32.0000 1.9694 1.9716 414.1312 414.6924 0.0850 -1.0000 -1.0000 4349932 1576745017.20 151.5158 59.9983 32.0000 1.9691 1.9713 414.0214 414.5830 0.0851 -1.0000 -1.0000 4350182 1576745017.30 151.5158 59.9983 32.0000 1.9690 1.9712 413.9788 414.5409 0.0852 -1.0000 -1.0000 4350244 1576745017.40 151.5040 59.9983 32.0000 1.9691 1.9713 414.0274 414.5885 0.0849 -1.0000 -1.0000 4350307 1576745017.50 151.5040 59.9983 32.0000 1.9691 1.9713 414.0525 414.6141 0.0850 -1.0000 -1.0000 4350369 1576745017.60 151.5040 59.9983 32.0000 1.9689 1.9711 414.0693 414.6306 0.0851 -1.0000 -1.0000 4350432 1576745017.70 151.5040 59.9983 32.0000 1.9686 1.9708 414.0374 414.5992 0.0851 -1.0000 -1.0000 4350494 1576745017.80 151.5040 59.9983 32.0000 1.9692 1.9714 414.0600 414.6215 0.0851 -1.0000 -1.0000 4350697 1576745017.90 151.5040 59.9983 32.0000 1.9696 1.9718 414.0896 414.6511 0.0850 -1.0000 -1.0000 4350760 1576745018.00 151.5058 59.9983 32.0000 1.9698 1.9720 414.0221 414.5832 0.0850 -1.0000 -1.0000 4350822 1576745018.10 151.5058 59.9983 32.0000 1.9690 1.9712 414.0124 414.5741 0.0852 -1.0000 -1.0000 4350901 1576745018.20 151.5058 59.9983 32.0000 1.9686 1.9708 414.0401 414.6024 0.0851 -1.0000 -1.0000 4350963 1576745018.30 151.5058 59.9983 32.0000 1.9690 1.9712 414.0845 414.6463 0.0851 -1.0000 -1.0000 4351166 1576745018.40 151.5058 59.9983 32.0000 1.9690 1.9712 413.9921 414.5536 0.0850 -1.0000 -1.0000 4351291 1576745018.50 151.4748 59.9983 32.0000 1.9692 1.9714 414.0432 414.6044 0.0851 -1.0000 -1.0000 4351354 1576745018.60 151.4748 59.9983 32.0000 1.9685 1.9707 414.0293 414.5907 0.0850 -1.0000 -1.0000 4351432 1576745018.70 151.4748 59.9983 32.0000 1.9691 1.9713 414.0334 414.5951 0.0851 -1.0000 -1.0000 4351495 1576745018.80 151.4748 59.9983 32.0000 1.9690 1.9712 414.0089 414.5709 0.0851 -1.0000 -1.0000 4352479 1576745018.90 151.4748 59.9983 32.0000 1.9695 1.9717 413.9962 414.5572 0.0850 -1.0000 -1.0000 4352557 1576745019.00 151.4748 59.9983 32.0000 1.9688 1.9710 414.0040 414.5650 0.0851 -1.0000 -1.0000 4352619 1576745019.10 151.5683 59.9983 32.0000 1.9688 1.9710 414.0476 414.6099 0.0851 -1.0000 -1.0000 4352682 1576745019.20 151.5683 59.9983 32.0000 1.9686 1.9708 414.0575 414.6194 0.0851 -1.0000 -1.0000 4352744 1576745019.30 151.5683 59.9983 32.0000 1.9699 1.9721 414.0475 414.6089 0.0850 -1.0000 -1.0000 4352807 1576745019.40 151.5683 59.9983 32.0000 1.9702 1.9724 414.0592 414.6203 0.0850 -1.0000 -1.0000 4352869 1576745019.50 151.5683 59.9983 32.0000 1.9697 1.9719 414.0744 414.6354 0.0850 -1.0000 -1.0000 4352947 1576745019.60 151.5288 59.9983 32.0000 1.9692 1.9714 414.1255 414.6862 0.0850 -1.0000 -1.0000 4353010 1576745019.70 151.5288 59.9983 32.0000 1.9700 1.9722 414.0077 414.5700 0.0852 -1.0000 -1.0000 4353072 1576745019.80 151.5288 59.9983 32.0000 1.9695 1.9717 414.0357 414.5977 0.0851 -1.0000 -1.0000 4353151 1576745019.90 151.5288 59.9983 32.0000 1.9696 1.9718 414.0965 414.6581 0.0850 -1.0000 -1.0000 4353213 1576745020.00 151.5288 59.9983 32.0000 1.9693 1.9715 414.1036 414.6650 0.0851 -1.0000 -1.0000 4353275 1576745020.10 151.5247 59.9985 32.0000 1.9688 1.9710 414.0890 414.6509 0.0851 -1.0000 -1.0000 4353338 1576745020.20 151.5227 59.9986 32.0000 1.9694 1.9716 414.0588 414.6209 0.0851 -1.0000 -1.0000 4353416 1576745020.30 151.5227 59.9986 32.0000 1.9691 1.9713 414.0827 414.6446 0.0851 -1.0000 -1.0000 4353479 1576745020.40 151.5227 59.9986 32.0000 1.9696 1.9718 414.0639 414.6263 0.0852 -1.0000 -1.0000 4353541 1576745020.50 151.5227 59.9986 32.0000 1.9691 1.9713 414.0036 414.5656 0.0851 -1.0000 -1.0000 4353604 1576745020.60 151.5227 59.9986 32.0000 1.9693 1.9715 414.0609 414.6229 0.0852 -1.0000 -1.0000 4353682 1576745020.70 151.5227 59.9986 32.0000 1.9695 1.9717 414.0282 414.5896 0.0851 -1.0000 -1.0000 4353744 1576745020.80 151.4870 59.9986 32.0000 1.9694 1.9716 414.1040 414.6661 0.0851 -1.0000 -1.0000 4353807 1576745020.90 151.4870 59.9986 32.0000 1.9686 1.9708 414.0596 414.6213 0.0852 -1.0000 -1.0000 4353885 1576745021.00 151.4870 59.9986 32.0000 1.9689 1.9711 414.0018 414.5642 0.0852 -1.0000 -1.0000 4353947 1576745021.10 151.4870 59.9986 32.0000 1.9695 1.9717 414.0254 414.5864 0.0850 -1.0000 -1.0000 4354010 1576745021.20 151.4870 59.9986 32.0000 1.9692 1.9713 414.0747 414.6362 0.0850 -1.0000 -1.0000 4354088 1576745021.30 151.4983 59.9986 32.0000 1.9692 1.9714 414.0997 414.6616 0.0851 -1.0000 -1.0000 4354151 1576745021.40 151.4983 59.9986 32.0000 1.9695 1.9717 414.1272 414.6889 0.0851 -1.0000 -1.0000 4354760 1576745021.50 151.4983 59.9986 32.0000 1.9692 1.9714 414.0843 414.6461 0.0850 -1.0000 -1.0000 4354822 1576745021.60 151.4983 59.9986 32.0000 1.9690 1.9712 414.0970 414.6592 0.0851 -1.0000 -1.0000 4354901 1576745021.70 151.4983 59.9986 32.0000 1.9690 1.9712 414.0191 414.5801 0.0850 -1.0000 -1.0000 4354963 1576745021.80 151.4983 59.9986 32.0000 1.9689 1.9711 414.0046 414.5659 0.0850 -1.0000 -1.0000 4355025 1576745021.90 151.4933 59.9986 32.0000 1.9685 1.9707 414.0124 414.5739 0.0851 -1.0000 -1.0000 4355088 1576745022.00 151.4933 59.9986 32.0000 1.9690 1.9712 413.9868 414.5485 0.0851 -1.0000 -1.0000 4355151 1576745022.10 151.4933 59.9986 32.0000 1.9692 1.9714 414.0827 414.6445 0.0851 -1.0000 -1.0000 4355229 1576745022.20 151.4933 59.9986 32.0000 1.9694 1.9716 414.0359 414.5977 0.0851 -1.0000 -1.0000 4355291 1576745022.30 151.4933 59.9986 32.0000 1.9691 1.9713 414.0623 414.6245 0.0851 -1.0000 -1.0000 4355369 1576745022.40 151.4885 59.9986 32.0000 1.9694 1.9716 413.9658 414.5273 0.0851 -1.0000 -1.0000 4355432 1576745022.50 151.4885 59.9986 32.0000 1.9690 1.9712 414.0314 414.5934 0.0851 -1.0000 -1.0000 4355495 1576745022.60 151.4885 59.9986 32.0000 1.9689 1.9711 414.0992 414.6613 0.0851 -1.0000 -1.0000 4355557 1576745022.70 151.4885 59.9986 32.0000 1.9681 1.9703 413.9888 414.5495 0.0850 -1.0000 -1.0000 4355619 1576745022.80 151.4885 59.9986 32.0000 1.9692 1.9714 414.0373 414.5988 0.0851 -1.0000 -1.0000 4355682 1576745022.90 151.4903 59.9986 32.0000 1.9690 1.9712 414.0083 414.5697 0.0851 -1.0000 -1.0000 4355760 1576745023.00 151.4926 59.9986 32.0000 1.9686 1.9708 414.0073 414.5687 0.0850 -1.0000 -1.0000 4355822 1576745023.10 151.4926 59.9986 32.0000 1.9685 1.9707 414.0364 414.5977 0.0851 -1.0000 -1.0000 4355885 1576745023.20 151.4926 59.9986 32.0000 1.9688 1.9710 413.9744 414.5359 0.0851 -1.0000 -1.0000 4355963 1576745023.30 151.4926 59.9986 32.0000 1.9692 1.9714 414.0294 414.5911 0.0852 -1.0000 -1.0000 4356025 1576745023.40 151.4926 59.9986 32.0000 1.9692 1.9714 414.0702 414.6319 0.0851 -1.0000 -1.0000 4356197 1576745023.50 151.5000 59.9986 32.0000 1.9688 1.9710 414.0071 414.5694 0.0852 -1.0000 -1.0000 4356260 1576745023.60 151.5005 59.9986 32.0000 1.9689 1.9711 414.0340 414.5957 0.0851 -1.0000 -1.0000 4356322 1576745023.70 151.5005 59.9986 32.0000 1.9687 1.9709 414.0282 414.5907 0.0853 -1.0000 -1.0000 4356385 1576745023.80 151.5005 59.9986 32.0000 1.9693 1.9715 414.0604 414.6236 0.0853 -1.0000 -1.0000 4356463 1576745023.90 151.5005 59.9986 32.0000 1.9693 1.9715 414.0033 414.5654 0.0851 -1.0000 -1.0000 4356697 1576745024.00 151.4987 59.9986 32.0000 1.9693 1.9715 414.0511 414.6119 0.0850 -1.0000 -1.0000 4356760 1576745024.10 151.4662 59.9986 32.0000 1.9688 1.9710 414.0893 414.6507 0.0850 -1.0000 -1.0000 4356822 1576745024.20 151.4662 59.9986 32.0000 1.9694 1.9716 414.0205 414.5819 0.0852 -1.0000 -1.0000 4356885 1576745024.30 151.4662 59.9986 32.0000 1.9687 1.9709 414.0032 414.5661 0.0853 -1.0000 -1.0000 4356963 1576745024.40 151.4662 59.9986 32.0000 1.9685 1.9707 413.9571 414.5181 0.0850 -1.0000 -1.0000 4357025 1576745024.50 151.4662 59.9986 32.0000 1.9689 1.9711 414.0795 414.6410 0.0851 -1.0000 -1.0000 4357197 1576745024.60 151.5539 59.9986 32.0000 1.9696 1.9718 414.0970 414.6584 0.0850 -1.0000 -1.0000 4357275 1576745024.70 151.5539 59.9986 32.0000 1.9693 1.9715 414.0867 414.6483 0.0850 -1.0000 -1.0000 4357338 1576745024.80 151.5539 59.9986 32.0000 1.9688 1.9710 414.1308 414.6918 0.0850 -1.0000 -1.0000 4357401 1576745024.90 151.5539 59.9986 32.0000 1.9696 1.9718 414.0759 414.6383 0.0852 -1.0000 -1.0000 4357479 1576745025.00 151.5539 59.9986 32.0000 1.9698 1.9720 414.0371 414.5978 0.0850 -1.0000 -1.0000 4358197 1576745025.10 151.5359 59.9986 32.0000 1.9690 1.9712 414.0476 414.6096 0.0851 -1.0000 -1.0000 4358260 1576745025.20 151.5278 59.9986 32.0000 1.9689 1.9711 414.1144 414.6761 0.0851 -1.0000 -1.0000 4358338 1576745025.30 151.5278 59.9986 32.0000 1.9691 1.9713 414.0850 414.6466 0.0851 -1.0000 -1.0000 4358401 1576745025.40 151.5278 59.9986 32.0000 1.9694 1.9716 414.1054 414.6677 0.0852 -1.0000 -1.0000 4358463 1576745025.50 151.5278 59.9986 32.0000 1.9688 1.9710 414.0664 414.6279 0.0850 -1.0000 -1.0000 4358713 1576745025.60 151.5274 59.9986 32.0000 1.9692 1.9714 413.9963 414.5577 0.0851 -1.0000 -1.0000 4358775 1576745025.70 151.5096 59.9986 32.0000 1.9696 1.9718 414.0188 414.5808 0.0852 -1.0000 -1.0000 4358854 1576745025.80 151.5096 59.9986 32.0000 1.9689 1.9711 414.0714 414.6332 0.0851 -1.0000 -1.0000 4358916 1576745025.90 151.5096 59.9986 32.0000 1.9689 1.9710 414.0628 414.6239 0.0850 -1.0000 -1.0000 4358979 1576745026.00 151.5096 59.9986 32.0000 1.9689 1.9711 414.0621 414.6237 0.0850 -1.0000 -1.0000 4359041 1576745026.10 151.5096 59.9986 32.0000 1.9695 1.9717 414.0406 414.6015 0.0850 -1.0000 -1.0000 4359119 1576745026.20 151.5280 59.9986 32.0000 1.9688 1.9710 414.0233 414.5845 0.0851 -1.0000 -1.0000 4359182 1576745026.30 151.5280 59.9986 32.0000 1.9686 1.9708 413.9873 414.5490 0.0851 -1.0000 -1.0000 4359260 1576745026.40 151.5280 59.9986 32.0000 1.9693 1.9715 414.0438 414.6054 0.0851 -1.0000 -1.0000 4359322 1576745026.50 151.5280 59.9986 32.0000 1.9694 1.9716 414.0315 414.5934 0.0852 -1.0000 -1.0000 4359401 1576745026.60 151.5280 59.9986 32.0000 1.9688 1.9710 414.0950 414.6576 0.0851 -1.0000 -1.0000 4359479 1576745026.70 151.5261 59.9986 32.0000 1.9687 1.9709 414.0389 414.6003 0.0851 -1.0000 -1.0000 4359541 1576745026.80 151.5132 59.9986 32.0000 1.9687 1.9709 413.9971 414.5578 0.0850 -1.0000 -1.0000 4359604 1576745026.90 151.5132 59.9986 32.0000 1.9691 1.9713 413.9865 414.5480 0.0851 -1.0000 -1.0000 4359682 1576745027.00 151.5132 59.9986 32.0000 1.9692 1.9714 414.0290 414.5903 0.0850 -1.0000 -1.0000 4359963 1576745027.10 151.5132 59.9986 32.0000 1.9687 1.9709 414.0323 414.5943 0.0851 -1.0000 -1.0000 4400010 1576745027.20 151.5132 59.9986 32.0000 1.9696 1.9718 414.0333 414.5943 0.0850 -1.0000 -1.0000 4400088 1576745027.30 151.4969 59.9986 32.0000 1.9695 1.9717 414.0301 414.5918 0.0852 -1.0000 -1.0000 4400150 1576745027.40 151.4969 59.9986 32.0000 1.9694 1.9716 414.0473 414.6087 0.0850 -1.0000 -1.0000 4400213 1576745027.50 151.4969 59.9986 32.0000 1.9690 1.9711 414.0570 414.6177 0.0850 -1.0000 -1.0000 4400447 1576745027.60 151.4969 59.9986 32.0000 1.9690 1.9712 413.9779 414.5390 0.0851 -1.0000 -1.0000 4400510 1576745027.70 151.4969 59.9986 32.0000 1.9695 1.9717 414.0667 414.6281 0.0851 -1.0000 -1.0000 4400572 1576745027.80 151.4930 59.9986 32.0000 1.9693 1.9715 414.0348 414.5963 0.0851 -1.0000 -1.0000 4400650 1576745027.90 151.4890 59.9986 32.0000 1.9695 1.9717 414.0716 414.6338 0.0851 -1.0000 -1.0000 4400713 1576745028.00 151.4890 59.9986 32.0000 1.9693 1.9715 413.9727 414.5353 0.0853 -1.0000 -1.0000 4400775 1576745028.10 151.4890 59.9986 32.0000 1.9692 1.9714 414.0853 414.6483 0.0852 -1.0000 -1.0000 4400916 1576745028.20 151.4890 59.9986 32.0000 1.9693 1.9715 414.1035 414.6654 0.0851 -1.0000 -1.0000 4400979 1576745028.30 151.4890 59.9986 32.0000 1.9697 1.9719 414.0726 414.6339 0.0850 -1.0000 -1.0000 4401057 1576745028.40 151.4823 59.9986 32.0000 1.9689 1.9711 414.0895 414.6505 0.0850 -1.0000 -1.0000 4401119 1576745028.50 151.4823 59.9986 32.0000 1.9695 1.9717 414.0663 414.6278 0.0851 -1.0000 -1.0000 4401182 1576745028.60 151.4823 59.9986 32.0000 1.9695 1.9717 414.0644 414.6263 0.0851 -1.0000 -1.0000 4402291 1576745028.70 151.4823 59.9986 32.0000 1.9684 1.9706 413.9774 414.5381 0.0850 -1.0000 -1.0000 4402354 1576745028.80 151.4823 59.9986 32.0000 1.9694 1.9716 414.0972 414.6585 0.0850 -1.0000 -1.0000 4402416 1576745028.90 151.4920 59.9986 32.0000 1.9685 1.9707 414.0826 414.6450 0.0852 -1.0000 -1.0000 4402494 1576745029.00 151.4920 59.9986 32.0000 1.9695 1.9717 414.1314 414.6933 0.0851 -1.0000 -1.0000 4402557 1576745029.10 151.4920 59.9986 32.0000 1.9690 1.9712 414.0862 414.6476 0.0851 -1.0000 -1.0000 4402619 1576745029.20 151.4920 59.9986 32.0000 1.9688 1.9710 414.0091 414.5706 0.0851 -1.0000 -1.0000 4402697 1576745029.30 151.4920 59.9986 32.0000 1.9690 1.9712 413.9974 414.5588 0.0850 -1.0000 -1.0000 4402760 1576745029.40 151.4753 59.9986 32.0000 1.9695 1.9717 414.1121 414.6729 0.0850 -1.0000 -1.0000 4402822 1576745029.50 151.4427 59.9986 32.0000 1.9694 1.9716 413.9998 414.5614 0.0851 -1.0000 -1.0000 4402900 1576745029.60 151.4427 59.9986 32.0000 1.9687 1.9709 414.0393 414.6014 0.0851 -1.0000 -1.0000 4402963 1576745029.70 151.4427 59.9986 32.0000 1.9688 1.9710 414.1046 414.6663 0.0851 -1.0000 -1.0000 4403025 1576745029.80 151.4427 59.9986 32.0000 1.9682 1.9704 414.0001 414.5608 0.0850 -1.0000 -1.0000 4403088 1576745029.90 151.4427 59.9986 32.0000 1.9686 1.9708 413.9517 414.5134 0.0852 -1.0000 -1.0000 4403150 1576745030.00 151.4729 59.9979 32.0000 1.9688 1.9710 414.0897 414.6512 0.0850 -1.0000 -1.0000 4403213 1576745030.10 151.4729 59.9979 32.0000 1.9684 1.9706 414.0352 414.5959 0.0850 -1.0000 -1.0000 4403307 1576745030.20 151.5080 59.9979 32.0000 1.9692 1.9714 414.1075 414.6691 0.0852 -1.0000 -1.0000 4403369 1576745030.30 151.5198 59.9979 32.0000 1.9691 1.9713 414.1210 414.6826 0.0850 -1.0000 -1.0000 4403432 1576745030.40 151.5198 59.9979 32.0000 1.9688 1.9710 414.0596 414.6210 0.0850 -1.0000 -1.0000 4403494 1576745030.50 151.5198 59.9979 32.0000 1.9689 1.9711 414.0754 414.6365 0.0850 -1.0000 -1.0000 4403572 1576745030.60 151.5198 59.9979 32.0000 1.9694 1.9716 414.1158 414.6776 0.0851 -1.0000 -1.0000 4403635 1576745030.70 151.5198 59.9979 32.0000 1.9693 1.9715 414.0845 414.6469 0.0852 -1.0000 -1.0000 4403697 1576745030.80 151.5198 59.9979 32.0000 1.9693 1.9715 414.1239 414.6861 0.0852 -1.0000 -1.0000 4403760 1576745030.90 151.5198 59.9979 32.0000 1.9688 1.9710 414.0654 414.6263 0.0849 -1.0000 -1.0000 4403838 1576745031.00 151.5198 59.9979 32.0000 1.9695 1.9717 414.0916 414.6524 0.0850 -1.0000 -1.0000 4403900 1576745031.10 151.5198 59.9979 32.0000 1.9689 1.9711 414.0952 414.6567 0.0850 -1.0000 -1.0000 4404135 1576745031.20 151.4604 59.9979 32.0000 1.9692 1.9714 414.0661 414.6268 0.0849 -1.0000 -1.0000 4404213 1576745031.30 151.4604 59.9979 32.0000 1.9692 1.9714 414.0593 414.6192 0.0849 -1.0000 -1.0000 4404275 1576745031.40 151.4604 59.9979 32.0000 1.9687 1.9709 414.0728 414.6347 0.0851 -1.0000 -1.0000 4404338 1576745031.50 151.4604 59.9979 32.0000 1.9687 1.9709 414.0051 414.5665 0.0851 -1.0000 -1.0000 4404416 1576745031.60 151.4604 59.9979 32.0000 1.9685 1.9707 414.0968 414.6578 0.0849 -1.0000 -1.0000 4404807 1576745031.70 151.5177 59.9979 32.0000 1.9692 1.9714 414.1695 414.7296 0.0849 -1.0000 -1.0000 4404869 1576745031.80 151.5177 59.9979 32.0000 1.9691 1.9713 414.1781 414.7392 0.0850 -1.0000 -1.0000 4404947 1576745031.90 151.5177 59.9979 32.0000 1.9689 1.9711 414.0142 414.5749 0.0850 -1.0000 -1.0000 4405010 1576745032.00 151.5177 59.9979 32.0000 1.9689 1.9711 414.0950 414.6561 0.0850 -1.0000 -1.0000 4405072 1576745032.10 151.5177 59.9979 32.0000 1.9688 1.9710 414.1080 414.6696 0.0851 -1.0000 -1.0000 4405682 1576745032.20 151.5132 59.9979 32.0000 1.9692 1.9714 414.1094 414.6708 0.0851 -1.0000 -1.0000 4405745 1576745032.30 151.5087 59.9979 32.0000 1.9691 1.9713 414.0846 414.6460 0.0850 -1.0000 -1.0000 4405807 1576745032.40 151.5087 59.9979 32.0000 1.9694 1.9716 414.1123 414.6738 0.0851 -1.0000 -1.0000 4405869 1576745032.50 151.5087 59.9979 32.0000 1.9691 1.9712 414.0685 414.6290 0.0850 -1.0000 -1.0000 4405932 1576745032.60 151.5087 59.9979 32.0000 1.9693 1.9715 413.9996 414.5613 0.0851 -1.0000 -1.0000 4406010 1576745032.70 151.5087 59.9979 32.0000 1.9694 1.9716 414.0869 414.6480 0.0849 -1.0000 -1.0000 4406072 1576745032.80 151.5043 59.9979 32.0000 1.9690 1.9712 414.1115 414.6709 0.0848 -1.0000 -1.0000 4406135 1576745032.90 151.5037 59.9979 32.0000 1.9689 1.9711 414.1026 414.6632 0.0849 -1.0000 -1.0000 4406213 1576745033.00 151.5037 59.9979 32.0000 1.9691 1.9713 414.1327 414.6942 0.0851 -1.0000 -1.0000 4406275 1576745033.10 151.5037 59.9979 32.0000 1.9690 1.9712 414.1053 414.6668 0.0850 -1.0000 -1.0000 4406338 1576745033.20 151.5037 59.9979 32.0000 1.9698 1.9720 414.1289 414.6894 0.0849 -1.0000 -1.0000 4406447 1576745033.30 151.5000 59.9979 32.0000 1.9693 1.9715 414.0596 414.6208 0.0851 -1.0000 -1.0000 4406510 1576745033.40 151.4522 59.9979 32.0000 1.9688 1.9710 414.0572 414.6187 0.0850 -1.0000 -1.0000 4406572 1576745033.50 151.4522 59.9979 32.0000 1.9688 1.9710 414.1504 414.7114 0.0850 -1.0000 -1.0000 4406635 1576745033.60 151.4522 59.9979 32.0000 1.9684 1.9706 414.1179 414.6787 0.0849 -1.0000 -1.0000 4406697 1576745033.70 151.4522 59.9979 32.0000 1.9688 1.9710 414.0594 414.6199 0.0850 -1.0000 -1.0000 4406760 1576745033.80 151.5105 59.9979 32.0000 1.9691 1.9713 414.1067 414.6680 0.0850 -1.0000 -1.0000 4406838 1576745033.90 151.5105 59.9979 32.0000 1.9695 1.9717 414.1289 414.6911 0.0851 -1.0000 -1.0000 4406916 1576745034.00 151.5105 59.9979 32.0000 1.9693 1.9715 414.0791 414.6401 0.0850 -1.0000 -1.0000 4406963 1576745034.10 151.5105 59.9979 32.0000 1.9692 1.9714 414.1393 414.7005 0.0850 -1.0000 -1.0000 4407041 1576745034.20 151.5105 59.9979 32.0000 1.9690 1.9712 414.1281 414.6897 0.0851 -1.0000 -1.0000 4407182 1576745034.30 151.5105 59.9979 32.0000 1.9690 1.9712 414.0629 414.6242 0.0850 -1.0000 -1.0000 4407244 1576745034.40 151.5108 59.9979 32.0000 1.9694 1.9716 414.0916 414.6525 0.0850 -1.0000 -1.0000 4407307 1576745034.50 151.5132 59.9979 32.0000 1.9688 1.9710 414.0520 414.6133 0.0850 -1.0000 -1.0000 4407369 1576745034.60 151.5132 59.9979 32.0000 1.9685 1.9707 414.0319 414.5928 0.0849 -1.0000 -1.0000 4407447 1576745034.70 151.5132 59.9979 32.0000 1.9689 1.9711 414.0719 414.6322 0.0849 -1.0000 -1.0000 4407885 1576745034.80 151.5132 59.9979 32.0000 1.9692 1.9714 414.0401 414.6026 0.0852 -1.0000 -1.0000 4407947 1576745034.90 151.5132 59.9979 32.0000 1.9695 1.9717 414.0439 414.6047 0.0849 -1.0000 -1.0000 4408025 1576745035.00 151.4872 59.9983 32.0000 1.9682 1.9704 414.0722 414.6333 0.0850 -1.0000 -1.0000 4408088 1576745035.10 151.4872 59.9983 32.0000 1.9691 1.9713 414.0331 414.5947 0.0851 -1.0000 -1.0000 4408151 1576745035.20 151.4872 59.9983 32.0000 1.9691 1.9713 414.1863 414.7473 0.0850 -1.0000 -1.0000 4408432 1576745035.30 151.4872 59.9983 32.0000 1.9689 1.9711 414.1299 414.6907 0.0849 -1.0000 -1.0000 4408494 1576745035.40 151.4872 59.9983 32.0000 1.9693 1.9715 414.0228 414.5833 0.0849 -1.0000 -1.0000 4408557 1576745035.50 151.5359 59.9983 32.0000 1.9690 1.9712 414.0795 414.6403 0.0850 -1.0000 -1.0000 4408635 1576745035.60 151.5546 59.9983 32.0000 1.9693 1.9715 414.0701 414.6312 0.0850 -1.0000 -1.0000 4408697 1576745035.70 151.5546 59.9983 32.0000 1.9701 1.9723 414.0587 414.6201 0.0850 -1.0000 -1.0000 4408932 1576745035.80 151.5546 59.9983 32.0000 1.9692 1.9714 414.1318 414.6926 0.0850 -1.0000 -1.0000 4408994 1576745035.90 151.5546 59.9983 32.0000 1.9695 1.9716 414.1079 414.6688 0.0850 -1.0000 -1.0000 4409057 1576745036.00 151.5546 59.9983 32.0000 1.9694 1.9715 414.0708 414.6318 0.0850 -1.0000 -1.0000 4409119 1576745036.10 151.5156 59.9983 32.0000 1.9699 1.9721 414.0335 414.5943 0.0849 -1.0000 -1.0000 4409197 1576745036.20 151.5156 59.9983 32.0000 1.9689 1.9711 414.1044 414.6647 0.0849 -1.0000 -1.0000 4409432 1576745036.30 151.5156 59.9983 32.0000 1.9696 1.9718 414.1323 414.6939 0.0851 -1.0000 -1.0000 4409495 1576745036.40 151.5156 59.9983 32.0000 1.9691 1.9713 414.0729 414.6345 0.0850 -1.0000 -1.0000 4409557 1576745036.50 151.5156 59.9983 32.0000 1.9692 1.9714 414.0212 414.5825 0.0851 -1.0000 -1.0000 4409619 1576745036.60 151.5121 59.9983 32.0000 1.9693 1.9715 414.0238 414.5848 0.0850 -1.0000 -1.0000 4409697 1576745036.70 151.4785 59.9983 32.0000 1.9689 1.9711 414.0391 414.5997 0.0850 -1.0000 -1.0000 4409760 1576745036.80 151.4785 59.9983 32.0000 1.9691 1.9713 414.0824 414.6440 0.0850 -1.0000 -1.0000 4409932 1576745036.90 151.4785 59.9983 32.0000 1.9692 1.9714 414.0876 414.6484 0.0850 -1.0000 -1.0000 4410010 1576745037.00 151.4785 59.9983 32.0000 1.9685 1.9707 414.0685 414.6306 0.0851 -1.0000 -1.0000 4410072 1576745037.10 151.4785 59.9983 32.0000 1.9691 1.9713 414.0880 414.6496 0.0851 -1.0000 -1.0000 4410135 1576745037.20 151.4919 59.9983 32.0000 1.9691 1.9713 414.0221 414.5830 0.0850 -1.0000 -1.0000 4410197 1576745037.30 151.4946 59.9983 32.0000 1.9699 1.9721 414.0971 414.6573 0.0849 -1.0000 -1.0000 4410651 1576745037.40 151.4946 59.9983 32.0000 1.9692 1.9714 414.1032 414.6644 0.0851 -1.0000 -1.0000 4410713 1576745037.50 151.4946 59.9983 32.0000 1.9690 1.9712 414.0772 414.6379 0.0850 -1.0000 -1.0000 4410791 1576745037.60 151.4946 59.9983 32.0000 1.9690 1.9712 414.0300 414.5917 0.0851 -1.0000 -1.0000 4410854 1576745037.70 151.4946 59.9983 32.0000 1.9689 1.9711 414.0919 414.6530 0.0850 -1.0000 -1.0000 4410979 1576745037.80 151.4544 59.9983 32.0000 1.9692 1.9714 414.1478 414.7089 0.0849 -1.0000 -1.0000 4411057 1576745037.90 151.4544 59.9983 32.0000 1.9687 1.9709 414.0970 414.6570 0.0849 -1.0000 -1.0000 4411119 1576745038.00 151.4544 59.9983 32.0000 1.9688 1.9710 414.0539 414.6143 0.0849 -1.0000 -1.0000 4411182 1576745038.10 151.4544 59.9983 32.0000 1.9692 1.9714 414.0207 414.5815 0.0849 -1.0000 -1.0000 4411245 1576745038.20 151.4544 59.9983 32.0000 1.9687 1.9709 414.1104 414.6702 0.0849 -1.0000 -1.0000 4411307 1576745038.30 151.4743 59.9983 32.0000 1.9690 1.9712 414.0852 414.6462 0.0850 -1.0000 -1.0000 4411385 1576745038.40 151.4743 59.9983 32.0000 1.9689 1.9711 414.1012 414.6631 0.0850 -1.0000 -1.0000 4411447 1576745038.50 151.4743 59.9983 32.0000 1.9692 1.9714 414.0958 414.6563 0.0850 -1.0000 -1.0000 4411510 1576745038.60 151.4743 59.9983 32.0000 1.9688 1.9710 414.0478 414.6084 0.0849 -1.0000 -1.0000 4411588 1576745038.70 151.4743 59.9983 32.0000 1.9688 1.9710 414.0750 414.6347 0.0848 -1.0000 -1.0000 4411651 1576745038.80 151.4834 59.9983 32.0000 1.9693 1.9715 414.0246 414.5844 0.0849 -1.0000 -1.0000 4411713 1576745038.90 151.5073 59.9983 32.0000 1.9688 1.9710 414.0822 414.6442 0.0852 -1.0000 -1.0000 4411791 1576745039.00 151.5073 59.9983 32.0000 1.9686 1.9708 414.0539 414.6137 0.0848 -1.0000 -1.0000 4411854 1576745039.10 151.5073 59.9983 32.0000 1.9689 1.9711 414.0460 414.6063 0.0849 -1.0000 -1.0000 4411916 1576745039.20 151.5073 59.9983 32.0000 1.9693 1.9715 414.0336 414.5937 0.0849 -1.0000 -1.0000 4411979 1576745039.30 151.5073 59.9983 32.0000 1.9696 1.9718 414.1411 414.7011 0.0849 -1.0000 -1.0000 4413025 1576745039.40 151.5310 59.9983 32.0000 1.9692 1.9714 414.1416 414.7026 0.0850 -1.0000 -1.0000 4413088 1576745039.50 151.5310 59.9983 32.0000 1.9696 1.9718 414.0913 414.6526 0.0851 -1.0000 -1.0000 4413166 1576745039.60 151.5310 59.9983 32.0000 1.9695 1.9717 414.1075 414.6682 0.0849 -1.0000 -1.0000 4413229 1576745039.70 151.5310 59.9983 32.0000 1.9693 1.9715 414.0931 414.6529 0.0848 -1.0000 -1.0000 4413322 1576745039.80 151.5310 59.9983 32.0000 1.9693 1.9715 414.0521 414.6123 0.0849 -1.0000 -1.0000 4413401 1576745039.90 151.5305 59.9984 32.0000 1.9690 1.9712 414.0340 414.5945 0.0849 -1.0000 -1.0000 4413463 1576745040.00 151.5191 59.9989 32.0000 1.9691 1.9713 414.0898 414.6503 0.0849 -1.0000 -1.0000 4413525 1576745040.10 151.5191 59.9989 32.0000 1.9692 1.9714 414.1215 414.6822 0.0849 -1.0000 -1.0000 4413604 1576745040.20 151.5191 59.9989 32.0000 1.9691 1.9713 414.1081 414.6689 0.0850 -1.0000 -1.0000 4413666 1576745040.30 151.5191 59.9989 32.0000 1.9692 1.9714 414.0376 414.5986 0.0850 -1.0000 -1.0000 4413745 1576745040.40 151.5191 59.9989 32.0000 1.9684 1.9706 414.0044 414.5650 0.0849 -1.0000 -1.0000 4413807 1576745040.50 151.5191 59.9989 32.0000 1.9687 1.9709 414.0540 414.6147 0.0850 -1.0000 -1.0000 4413869 1576745040.60 151.5048 59.9989 32.0000 1.9688 1.9710 414.0700 414.6314 0.0850 -1.0000 -1.0000 4413932 1576745040.70 151.5048 59.9989 32.0000 1.9688 1.9710 414.0622 414.6234 0.0851 -1.0000 -1.0000 4413995 1576745040.80 151.5048 59.9989 32.0000 1.9694 1.9716 414.0690 414.6298 0.0850 -1.0000 -1.0000 4414057 1576745040.90 151.5048 59.9989 32.0000 1.9690 1.9712 414.0855 414.6466 0.0850 -1.0000 -1.0000 4414166 1576745041.00 151.5048 59.9989 32.0000 1.9687 1.9709 414.0942 414.6556 0.0850 -1.0000 -1.0000 4414229 1576745041.10 151.5048 59.9989 32.0000 1.9689 1.9711 414.0554 414.6167 0.0851 -1.0000 -1.0000 4414291 1576745041.20 151.5048 59.9989 32.0000 1.9688 1.9710 414.0649 414.6266 0.0850 -1.0000 -1.0000 4414369 1576745041.30 151.5048 59.9989 32.0000 1.9688 1.9710 414.0983 414.6598 0.0851 -1.0000 -1.0000 4414432 1576745041.40 151.5048 59.9989 32.0000 1.9692 1.9714 414.1063 414.6684 0.0851 -1.0000 -1.0000 4414713 1576745041.50 151.5048 59.9989 32.0000 1.9692 1.9713 414.0653 414.6259 0.0849 -1.0000 -1.0000 4414791 1576745041.60 151.5048 59.9989 32.0000 1.9692 1.9714 414.1106 414.6722 0.0851 -1.0000 -1.0000 4414854 1576745041.70 151.4427 59.9989 32.0000 1.9689 1.9711 414.1021 414.6637 0.0851 -1.0000 -1.0000 4414916 1576745041.80 151.4427 59.9989 32.0000 1.9684 1.9706 414.0433 414.6043 0.0850 -1.0000 -1.0000 4414979 1576745041.90 151.4427 59.9989 32.0000 1.9686 1.9708 414.1285 414.6893 0.0850 -1.0000 -1.0000 4415822 1576745042.00 151.4427 59.9989 32.0000 1.9685 1.9707 413.9906 414.5511 0.0850 -1.0000 -1.0000 4415885 1576745042.10 151.4427 59.9989 32.0000 1.9687 1.9709 414.0502 414.6111 0.0850 -1.0000 -1.0000 4415963 1576745042.20 151.4775 59.9989 32.0000 1.9696 1.9718 414.0477 414.6094 0.0852 -1.0000 -1.0000 4416025 1576745042.30 151.4775 59.9989 32.0000 1.9693 1.9715 414.1004 414.6610 0.0849 -1.0000 -1.0000 4416104 1576745042.40 151.4775 59.9989 32.0000 1.9677 1.9699 414.0730 414.6333 0.0848 -1.0000 -1.0000 4416166 1576745042.50 151.4775 59.9989 32.0000 1.9686 1.9708 414.0574 414.6186 0.0851 -1.0000 -1.0000 4416229 1576745042.60 151.4775 59.9989 32.0000 1.9692 1.9714 414.0817 414.6429 0.0851 -1.0000 -1.0000 4416307 1576745042.70 151.4775 59.9989 32.0000 1.9694 1.9716 414.0423 414.6037 0.0850 -1.0000 -1.0000 4416369 1576745042.80 151.4999 59.9989 32.0000 1.9689 1.9711 414.0451 414.6074 0.0851 -1.0000 -1.0000 4416432 1576745042.90 151.4999 59.9989 32.0000 1.9693 1.9715 414.1147 414.6751 0.0850 -1.0000 -1.0000 4416494 1576745043.00 151.4999 59.9989 32.0000 1.9690 1.9712 414.1768 414.7385 0.0850 -1.0000 -1.0000 4416557 1576745043.10 151.4999 59.9989 32.0000 1.9691 1.9713 414.0477 414.6083 0.0849 -1.0000 -1.0000 4416619 1576745043.20 151.4999 59.9989 32.0000 1.9686 1.9708 414.1125 414.6731 0.0849 -1.0000 -1.0000 4416697 1576745043.30 151.4999 59.9989 32.0000 1.9691 1.9713 414.0295 414.5906 0.0851 -1.0000 -1.0000 4416760 1576745043.40 151.4778 59.9989 32.0000 1.9688 1.9710 414.0257 414.5862 0.0849 -1.0000 -1.0000 4416822 1576745043.50 151.4778 59.9989 32.0000 1.9694 1.9716 414.1348 414.6962 0.0850 -1.0000 -1.0000 4416932 1576745043.60 151.4778 59.9989 32.0000 1.9689 1.9711 414.0568 414.6177 0.0850 -1.0000 -1.0000 4416994 1576745043.70 151.4778 59.9989 32.0000 1.9684 1.9706 414.0243 414.5849 0.0850 -1.0000 -1.0000 4417057 1576745043.80 151.4778 59.9989 32.0000 1.9693 1.9715 414.0830 414.6441 0.0850 -1.0000 -1.0000 4417135 1576745043.90 151.4778 59.9989 32.0000 1.9686 1.9708 414.0822 414.6436 0.0851 -1.0000 -1.0000 4417197 1576745044.00 151.4778 59.9989 32.0000 1.9691 1.9713 414.0208 414.5820 0.0850 -1.0000 -1.0000 4417447 1576745044.10 151.4778 59.9989 32.0000 1.9695 1.9717 414.0514 414.6125 0.0850 -1.0000 -1.0000 4417510 1576745044.20 151.4778 59.9989 32.0000 1.9689 1.9711 413.9794 414.5408 0.0851 -1.0000 -1.0000 4417572 1576745044.30 151.4778 59.9989 32.0000 1.9692 1.9714 414.0155 414.5768 0.0850 -1.0000 -1.0000 4417651 1576745044.40 151.4778 59.9989 32.0000 1.9689 1.9711 414.1502 414.7110 0.0849 -1.0000 -1.0000 4417713 1576745044.50 151.4964 59.9989 32.0000 1.9700 1.9722 414.0776 414.6384 0.0850 -1.0000 -1.0000 4417901 1576745044.60 151.4964 59.9989 32.0000 1.9690 1.9712 414.0665 414.6276 0.0850 -1.0000 -1.0000 4417979 1576745044.70 151.4964 59.9989 32.0000 1.9683 1.9705 414.0636 414.6240 0.0849 -1.0000 -1.0000 4418041 1576745044.80 151.4964 59.9989 32.0000 1.9694 1.9716 414.0310 414.5914 0.0849 -1.0000 -1.0000 4418104 1576745044.90 151.4964 59.9989 32.0000 1.9693 1.9715 414.0876 414.6498 0.0851 -1.0000 -1.0000 4418182 1576745045.00 151.5173 59.9994 32.0000 1.9694 1.9716 414.0517 414.6121 0.0850 -1.0000 -1.0000 4418244 1576745045.10 151.5186 59.9994 32.0000 1.9694 1.9716 414.0357 414.5966 0.0849 -1.0000 -1.0000 4418307 1576745045.20 151.5186 59.9994 32.0000 1.9689 1.9711 414.0851 414.6475 0.0852 -1.0000 -1.0000 4418385 1576745045.30 151.5186 59.9994 32.0000 1.9691 1.9713 414.0441 414.6052 0.0850 -1.0000 -1.0000 4418447 1576745045.40 151.5186 59.9994 32.0000 1.9699 1.9721 414.0815 414.6428 0.0850 -1.0000 -1.0000 4418510 1576745045.50 151.5186 59.9994 32.0000 1.9695 1.9717 414.1115 414.6722 0.0850 -1.0000 -1.0000 4418588 1576745045.60 151.5141 59.9994 32.0000 1.9696 1.9718 414.1108 414.6724 0.0850 -1.0000 -1.0000 4418697 1576745045.70 151.5141 59.9994 32.0000 1.9699 1.9721 414.0599 414.6214 0.0851 -1.0000 -1.0000 4418760 1576745045.80 151.5141 59.9994 32.0000 1.9696 1.9718 414.0658 414.6265 0.0850 -1.0000 -1.0000 4418838 1576745045.90 151.5141 59.9994 32.0000 1.9688 1.9710 414.0359 414.5980 0.0852 -1.0000 -1.0000 4418901 1576745046.00 151.5141 59.9994 32.0000 1.9698 1.9720 414.0439 414.6046 0.0848 -1.0000 -1.0000 4418963 1576745046.10 151.5035 59.9994 32.0000 1.9695 1.9717 413.9425 414.5038 0.0850 -1.0000 -1.0000 4419213 1576745046.20 151.5035 59.9994 32.0000 1.9693 1.9715 414.0325 414.5931 0.0850 -1.0000 -1.0000 4419275 1576745046.30 151.5035 59.9994 32.0000 1.9692 1.9714 413.9995 414.5603 0.0849 -1.0000 -1.0000 4419354 1576745046.40 151.5035 59.9994 32.0000 1.9695 1.9717 414.0202 414.5810 0.0850 -1.0000 -1.0000 4419416 1576745046.50 151.5035 59.9994 32.0000 1.9688 1.9710 414.0305 414.5919 0.0850 -1.0000 -1.0000 4419479 1576745046.60 151.5035 59.9994 32.0000 1.9699 1.9721 414.0811 414.6418 0.0849 -1.0000 -1.0000 4419713 1576745046.70 151.5265 59.9994 32.0000 1.9700 1.9722 414.0855 414.6472 0.0851 -1.0000 -1.0000 4419775 1576745046.80 151.5265 59.9994 32.0000 1.9696 1.9718 414.0451 414.6061 0.0849 -1.0000 -1.0000 4419838 1576745046.90 151.5265 59.9994 32.0000 1.9698 1.9720 414.0796 414.6408 0.0851 -1.0000 -1.0000 4419901 1576745047.00 151.5265 59.9994 32.0000 1.9691 1.9713 414.0752 414.6367 0.0850 -1.0000 -1.0000 4419963 1576745047.10 151.5265 59.9994 32.0000 1.9690 1.9712 413.9815 414.5418 0.0849 -1.0000 -1.0000 4420166 1576745047.20 151.5265 59.9994 32.0000 1.9690 1.9712 414.0408 414.6014 0.0849 -1.0000 -1.0000 4420229 1576745047.30 151.5252 59.9994 32.0000 1.9689 1.9711 414.0365 414.5973 0.0850 -1.0000 -1.0000 4420291 1576745047.40 151.5252 59.9994 32.0000 1.9693 1.9715 414.0218 414.5839 0.0851 -1.0000 -1.0000 4420354 1576745047.50 151.5252 59.9994 32.0000 1.9697 1.9719 414.0645 414.6260 0.0851 -1.0000 -1.0000 4420432 1576745047.60 151.5252 59.9994 32.0000 1.9686 1.9708 414.0123 414.5746 0.0851 -1.0000 -1.0000 4420666 1576745047.70 151.5252 59.9994 32.0000 1.9688 1.9710 413.9950 414.5557 0.0850 -1.0000 -1.0000 4420729 1576745047.80 151.4897 59.9994 32.0000 1.9691 1.9713 414.0306 414.5921 0.0851 -1.0000 -1.0000 4420807 1576745047.90 151.4725 59.9994 32.0000 1.9689 1.9711 414.0546 414.6158 0.0850 -1.0000 -1.0000 4420869 1576745048.00 151.4725 59.9994 32.0000 1.9694 1.9716 414.0518 414.6131 0.0851 -1.0000 -1.0000 4420932 1576745048.10 151.4725 59.9994 32.0000 1.9690 1.9712 414.0759 414.6377 0.0851 -1.0000 -1.0000 4421697 1576745048.20 151.4725 59.9994 32.0000 1.9687 1.9709 413.9984 414.5595 0.0850 -1.0000 -1.0000 4421775 1576745048.30 151.4761 59.9994 32.0000 1.9694 1.9716 414.0800 414.6403 0.0849 -1.0000 -1.0000 4421838 1576745048.40 151.5073 59.9994 32.0000 1.9686 1.9708 414.1074 414.6684 0.0850 -1.0000 -1.0000 4421901 1576745048.50 151.5073 59.9994 32.0000 1.9685 1.9707 414.0131 414.5742 0.0850 -1.0000 -1.0000 4421979 1576745048.60 151.5073 59.9994 32.0000 1.9686 1.9708 414.1023 414.6640 0.0850 -1.0000 -1.0000 4422229 1576745048.70 151.5073 59.9994 32.0000 1.9689 1.9711 414.0602 414.6207 0.0849 -1.0000 -1.0000 4422291 1576745048.80 151.5073 59.9994 32.0000 1.9688 1.9710 414.0073 414.5692 0.0851 -1.0000 -1.0000 4422369 1576745048.90 151.5049 59.9994 32.0000 1.9692 1.9714 414.1185 414.6790 0.0849 -1.0000 -1.0000 4422447 1576745049.00 151.5049 59.9994 32.0000 1.9686 1.9708 414.1170 414.6788 0.0852 -1.0000 -1.0000 4422510 1576745049.10 151.5049 59.9994 32.0000 1.9693 1.9715 414.1204 414.6829 0.0852 -1.0000 -1.0000 4422572 1576745049.20 151.5049 59.9994 32.0000 1.9691 1.9713 414.0267 414.5885 0.0851 -1.0000 -1.0000 4422635 1576745049.30 151.5049 59.9994 32.0000 1.9689 1.9711 414.0665 414.6281 0.0851 -1.0000 -1.0000 4422697 1576745049.40 151.5049 59.9994 32.0000 1.9693 1.9715 414.0157 414.5771 0.0851 -1.0000 -1.0000 4422760 1576745049.50 151.5388 59.9999 32.0000 1.9691 1.9713 414.0422 414.6041 0.0852 -1.0000 -1.0000 4422838 1576745049.60 151.5388 59.9999 32.0000 1.9693 1.9715 414.0364 414.5989 0.0852 -1.0000 -1.0000 4422901 1576745049.70 151.5388 59.9999 32.0000 1.9691 1.9713 414.1247 414.6863 0.0851 -1.0000 -1.0000 4422963 1576745049.80 151.5388 59.9999 32.0000 1.9689 1.9711 414.0951 414.6569 0.0851 -1.0000 -1.0000 4423041 1576745049.90 151.5388 59.9999 32.0000 1.9686 1.9708 414.0578 414.6191 0.0850 -1.0000 -1.0000 4423104 1576745050.00 151.5388 59.9999 32.0000 1.9689 1.9711 414.0760 414.6386 0.0853 -1.0000 -1.0000 4423182 1576745050.10 151.5388 59.9999 32.0000 1.9681 1.9703 414.0924 414.6550 0.0852 -1.0000 -1.0000 4423245 1576745050.20 151.5388 59.9999 32.0000 1.9688 1.9710 414.0014 414.5623 0.0849 -1.0000 -1.0000 4423307 1576745050.30 151.5388 59.9999 32.0000 1.9695 1.9717 413.9725 414.5333 0.0850 -1.0000 -1.0000 4423385 1576745050.40 151.5388 59.9999 32.0000 1.9699 1.9721 414.0935 414.6552 0.0851 -1.0000 -1.0000 4423448 1576745050.50 151.5388 59.9999 32.0000 1.9693 1.9715 414.1314 414.6933 0.0852 -1.0000 -1.0000 4423510 1576745050.60 151.5388 59.9999 32.0000 1.9693 1.9715 414.0362 414.5965 0.0850 -1.0000 -1.0000 4423572 1576745050.70 151.5388 59.9999 32.0000 1.9693 1.9715 413.9962 414.5576 0.0851 -1.0000 -1.0000 4423651 1576745050.80 151.4558 59.9999 32.0000 1.9684 1.9706 413.9874 414.5492 0.0852 -1.0000 -1.0000 4423713 1576745050.90 151.4558 59.9999 32.0000 1.9685 1.9707 413.9920 414.5535 0.0851 -1.0000 -1.0000 4423775 1576745051.00 151.4558 59.9999 32.0000 1.9689 1.9711 414.0199 414.5819 0.0851 -1.0000 -1.0000 4423838 1576745051.10 151.4558 59.9999 32.0000 1.9686 1.9708 414.0814 414.6430 0.0851 -1.0000 -1.0000 4423901 1576745051.20 151.4558 59.9999 32.0000 1.9691 1.9713 414.0837 414.6463 0.0852 -1.0000 -1.0000 4423979 1576745051.30 151.4708 59.9999 32.0000 1.9692 1.9714 414.0545 414.6161 0.0851 -1.0000 -1.0000 4424041 1576745051.40 151.4720 59.9999 32.0000 1.9698 1.9720 414.0865 414.6484 0.0850 -1.0000 -1.0000 4424104 1576745051.50 151.4720 59.9999 32.0000 1.9687 1.9709 414.1239 414.6865 0.0852 -1.0000 -1.0000 4424182 1576745051.60 151.4720 59.9999 32.0000 1.9684 1.9706 413.9934 414.5553 0.0851 -1.0000 -1.0000 4424244 1576745051.70 151.4720 59.9999 32.0000 1.9688 1.9710 414.0936 414.6552 0.0851 -1.0000 -1.0000 4424682 1576745051.80 151.4720 59.9999 32.0000 1.9687 1.9709 414.1869 414.7489 0.0851 -1.0000 -1.0000 4424744 1576745051.90 151.5654 59.9999 32.0000 1.9692 1.9714 414.1255 414.6870 0.0851 -1.0000 -1.0000 4424807 1576745052.00 151.5654 59.9999 32.0000 1.9690 1.9712 414.1166 414.6778 0.0850 -1.0000 -1.0000 4424869 1576745052.10 151.5654 59.9999 32.0000 1.9698 1.9720 414.1043 414.6663 0.0851 -1.0000 -1.0000 4424947 1576745052.20 151.5654 59.9999 32.0000 1.9692 1.9714 414.1471 414.7083 0.0850 -1.0000 -1.0000 4425510 1576745052.30 151.5654 59.9999 32.0000 1.9691 1.9713 414.1042 414.6659 0.0851 -1.0000 -1.0000 4425588 1576745052.40 151.5266 59.9999 32.0000 1.9688 1.9710 414.1339 414.6950 0.0851 -1.0000 -1.0000 4425651 1576745052.50 151.5222 59.9999 32.0000 1.9691 1.9713 414.1228 414.6850 0.0851 -1.0000 -1.0000 4425713 1576745052.60 151.5222 59.9999 32.0000 1.9694 1.9716 414.0795 414.6413 0.0851 -1.0000 -1.0000 4425775 1576745052.70 151.5222 59.9999 32.0000 1.9692 1.9714 414.1598 414.7203 0.0849 -1.0000 -1.0000 4425838 1576745052.80 151.5222 59.9999 32.0000 1.9694 1.9716 414.1496 414.7110 0.0850 -1.0000 -1.0000 4425901 1576745052.90 151.5222 59.9999 32.0000 1.9695 1.9717 414.2064 414.7684 0.0851 -1.0000 -1.0000 4425979 1576745053.00 151.4917 59.9999 32.0000 1.9695 1.9717 414.1504 414.7126 0.0852 -1.0000 -1.0000 4426041 1576745053.10 151.4917 59.9999 32.0000 1.9691 1.9713 414.0720 414.6335 0.0850 -1.0000 -1.0000 4426104 1576745053.20 151.4917 59.9999 32.0000 1.9697 1.9719 414.1036 414.6654 0.0851 -1.0000 -1.0000 4426182 1576745053.30 151.4917 59.9999 32.0000 1.9698 1.9720 414.1578 414.7206 0.0852 -1.0000 -1.0000 4426244 1576745053.40 151.4917 59.9999 32.0000 1.9696 1.9718 414.1355 414.6978 0.0851 -1.0000 -1.0000 4426307 1576745053.50 151.5134 59.9999 32.0000 1.9699 1.9721 414.1436 414.7062 0.0852 -1.0000 -1.0000 4426385 1576745053.60 151.5134 59.9999 32.0000 1.9689 1.9711 414.1740 414.7365 0.0852 -1.0000 -1.0000 4426447 1576745053.70 151.5134 59.9999 32.0000 1.9692 1.9714 414.0727 414.6343 0.0850 -1.0000 -1.0000 4426510 1576745053.80 151.5134 59.9999 32.0000 1.9696 1.9717 414.1133 414.6745 0.0851 -1.0000 -1.0000 4426572 1576745053.90 151.5134 59.9999 32.0000 1.9698 1.9720 414.1369 414.6990 0.0850 -1.0000 -1.0000 4426635 1576745054.00 151.5134 59.9999 32.0000 1.9696 1.9718 414.1149 414.6773 0.0852 -1.0000 -1.0000 4426697 1576745054.10 151.5619 59.9999 32.0000 1.9697 1.9719 414.1052 414.6674 0.0851 -1.0000 -1.0000 4426775 1576745054.20 151.5619 59.9999 32.0000 1.9682 1.9704 414.1396 414.7012 0.0850 -1.0000 -1.0000 4427151 1576745054.30 151.5619 59.9999 32.0000 1.9695 1.9717 414.1468 414.7090 0.0852 -1.0000 -1.0000 4427229 1576745054.40 151.5619 59.9999 32.0000 1.9695 1.9717 414.1834 414.7461 0.0852 -1.0000 -1.0000 4427291 1576745054.50 151.5619 59.9999 32.0000 1.9698 1.9720 414.1395 414.7013 0.0851 -1.0000 -1.0000 4427354 1576745054.60 151.5554 59.9997 32.0000 1.9692 1.9714 414.0501 414.6115 0.0851 -1.0000 -1.0000 4427416 1576745054.70 151.5554 59.9997 32.0000 1.9693 1.9715 414.0854 414.6469 0.0850 -1.0000 -1.0000 4427495 1576745054.80 151.5554 59.9997 32.0000 1.9690 1.9712 414.1249 414.6869 0.0852 -1.0000 -1.0000 4428307 1576745054.90 151.5554 59.9997 32.0000 1.9697 1.9719 414.1959 414.7586 0.0852 -1.0000 -1.0000 4428369 1576745055.00 151.5554 59.9997 32.0000 1.9698 1.9720 414.0910 414.6526 0.0851 -1.0000 -1.0000 4428447 1576745055.10 151.5550 59.9997 32.0000 1.9697 1.9719 414.1233 414.6847 0.0851 -1.0000 -1.0000 4428510 1576745055.20 151.5455 59.9997 32.0000 1.9698 1.9720 414.1047 414.6662 0.0850 -1.0000 -1.0000 4428572 1576745055.30 151.5455 59.9997 32.0000 1.9699 1.9721 414.0863 414.6481 0.0851 -1.0000 -1.0000 4428635 1576745055.40 151.5455 59.9997 32.0000 1.9697 1.9719 414.1298 414.6918 0.0851 -1.0000 -1.0000 4428697 1576745055.50 151.5455 59.9997 32.0000 1.9694 1.9716 414.2049 414.7669 0.0851 -1.0000 -1.0000 4428775 1576745055.60 151.5455 59.9997 32.0000 1.9692 1.9714 414.0581 414.6204 0.0852 -1.0000 -1.0000 4428838 1576745055.70 151.5286 59.9997 32.0000 1.9691 1.9713 413.9947 414.5565 0.0851 -1.0000 -1.0000 4428901 1576745055.80 151.5286 59.9997 32.0000 1.9690 1.9712 413.9968 414.5581 0.0851 -1.0000 -1.0000 4429651 1576745055.90 151.5286 59.9997 32.0000 1.9693 1.9715 414.0695 414.6318 0.0852 -1.0000 -1.0000 4429713 1576745056.00 151.5286 59.9997 32.0000 1.9685 1.9707 414.0498 414.6127 0.0852 -1.0000 -1.0000 4429775 1576745056.10 151.5286 59.9997 32.0000 1.9695 1.9717 414.0432 414.6050 0.0851 -1.0000 -1.0000 4429854 1576745056.20 151.5427 59.9997 32.0000 1.9693 1.9715 414.1426 414.7050 0.0852 -1.0000 -1.0000 4429916 1576745056.30 151.5527 59.9997 32.0000 1.9684 1.9706 414.0607 414.6224 0.0851 -1.0000 -1.0000 4429995 1576745056.40 151.5527 59.9997 32.0000 1.9695 1.9717 414.0707 414.6326 0.0851 -1.0000 -1.0000 4430057 1576745056.50 151.5527 59.9997 32.0000 1.9700 1.9722 414.1163 414.6780 0.0851 -1.0000 -1.0000 4430119 1576745056.60 151.5527 59.9997 32.0000 1.9696 1.9718 414.0931 414.6539 0.0849 -1.0000 -1.0000 4430182 1576745056.70 151.5527 59.9997 32.0000 1.9701 1.9723 414.1052 414.6664 0.0851 -1.0000 -1.0000 4430244 1576745056.80 151.5468 59.9997 32.0000 1.9696 1.9718 414.0687 414.6304 0.0850 -1.0000 -1.0000 4430775 1576745056.90 151.5468 59.9997 32.0000 1.9695 1.9717 414.0445 414.6052 0.0850 -1.0000 -1.0000 4430854 1576745057.00 151.5468 59.9997 32.0000 1.9699 1.9721 414.0474 414.6087 0.0850 -1.0000 -1.0000 4430916 1576745057.10 151.5468 59.9997 32.0000 1.9689 1.9711 414.1609 414.7227 0.0851 -1.0000 -1.0000 4430979 1576745057.20 151.5468 59.9997 32.0000 1.9689 1.9711 414.1024 414.6640 0.0851 -1.0000 -1.0000 4431041 1576745057.30 151.5094 59.9997 32.0000 1.9691 1.9713 414.0791 414.6402 0.0850 -1.0000 -1.0000 4431104 1576745057.40 151.5046 59.9997 32.0000 1.9693 1.9715 414.1106 414.6722 0.0851 -1.0000 -1.0000 4431166 1576745057.50 151.5046 59.9997 32.0000 1.9697 1.9719 414.0598 414.6212 0.0850 -1.0000 -1.0000 4431244 1576745057.60 151.5046 59.9997 32.0000 1.9696 1.9718 414.0739 414.6349 0.0851 -1.0000 -1.0000 4431307 1576745057.70 151.5046 59.9997 32.0000 1.9696 1.9718 414.0808 414.6422 0.0851 -1.0000 -1.0000 4431369 1576745057.80 151.5046 59.9997 32.0000 1.9690 1.9712 414.0768 414.6389 0.0852 -1.0000 -1.0000 4431448 1576745057.90 151.5046 59.9997 32.0000 1.9690 1.9712 414.0908 414.6529 0.0851 -1.0000 -1.0000 4431510 1576745058.00 151.5046 59.9997 32.0000 1.9692 1.9714 414.1164 414.6781 0.0851 -1.0000 -1.0000 4431572 1576745058.10 151.5046 59.9997 32.0000 1.9690 1.9712 414.0502 414.6121 0.0851 -1.0000 -1.0000 4431651 1576745058.20 151.5046 59.9997 32.0000 1.9693 1.9715 414.0666 414.6282 0.0851 -1.0000 -1.0000 4431713 1576745058.30 151.5046 59.9997 32.0000 1.9697 1.9719 414.1360 414.6976 0.0851 -1.0000 -1.0000 4431791 1576745058.40 151.4977 59.9997 32.0000 1.9699 1.9721 414.1522 414.7145 0.0851 -1.0000 -1.0000 4431854 1576745058.50 151.4942 59.9997 32.0000 1.9692 1.9714 414.1148 414.6769 0.0852 -1.0000 -1.0000 4431916 1576745058.60 151.4942 59.9997 32.0000 1.9687 1.9709 414.1099 414.6718 0.0851 -1.0000 -1.0000 4431979 1576745058.70 151.4942 59.9997 32.0000 1.9692 1.9714 414.1480 414.7087 0.0849 -1.0000 -1.0000 4432041 1576745058.80 151.4942 59.9997 32.0000 1.9689 1.9711 414.0182 414.5795 0.0851 -1.0000 -1.0000 4432104 1576745058.90 151.4942 59.9997 32.0000 1.9690 1.9712 414.0222 414.5837 0.0850 -1.0000 -1.0000 4432182 1576745059.00 151.4942 59.9997 32.0000 1.9688 1.9710 414.0752 414.6357 0.0850 -1.0000 -1.0000 4432244 1576745059.10 151.4942 59.9997 32.0000 1.9686 1.9708 414.0649 414.6264 0.0851 -1.0000 -1.0000 4432307 1576745059.20 151.4942 59.9997 32.0000 1.9693 1.9715 414.0626 414.6239 0.0850 -1.0000 -1.0000 4432369 1576745059.30 151.4942 59.9997 32.0000 1.9688 1.9710 414.0649 414.6264 0.0851 -1.0000 -1.0000 4432432 1576745059.40 151.4942 59.9997 32.0000 1.9693 1.9715 414.0884 414.6501 0.0851 -1.0000 -1.0000 4432510 1576745059.50 151.4942 59.9997 32.0000 1.9692 1.9714 414.1105 414.6724 0.0851 -1.0000 -1.0000 4432572 1576745059.60 151.5513 59.9997 32.0000 1.9692 1.9714 414.0386 414.6001 0.0851 -1.0000 -1.0000 4432635 1576745059.70 151.5616 59.9997 32.0000 1.9685 1.9707 414.0695 414.6307 0.0850 -1.0000 -1.0000 4432697 1576745059.80 151.5616 59.9997 32.0000 1.9693 1.9715 414.0724 414.6338 0.0851 -1.0000 -1.0000 4432775 1576745059.90 151.5616 59.9997 32.0000 1.9693 1.9715 414.1515 414.7130 0.0850 -1.0000 -1.0000 4432838 1576745060.00 151.5616 59.9997 32.0000 1.9699 1.9721 414.1293 414.6925 0.0854 -1.0000 -1.0000 4432901 1576745060.10 151.5589 59.9997 32.0000 1.9696 1.9718 414.1188 414.6801 0.0850 -1.0000 -1.0000 4432963 1576745060.20 151.5272 59.9997 32.0000 1.9692 1.9714 414.1243 414.6856 0.0850 -1.0000 -1.0000 4433025 1576745060.30 151.5272 59.9997 32.0000 1.9691 1.9713 414.0314 414.5928 0.0850 -1.0000 -1.0000 4433104 1576745060.40 151.5272 59.9997 32.0000 1.9697 1.9719 414.0663 414.6282 0.0852 -1.0000 -1.0000 4433682 1576745060.50 151.5272 59.9997 32.0000 1.9702 1.9725 414.0591 414.6208 0.0850 -1.0000 -1.0000 4433760 1576745060.60 151.5272 59.9997 32.0000 1.9693 1.9715 414.0489 414.6090 0.0849 -1.0000 -1.0000 4433822 1576745060.70 151.5177 59.9997 32.0000 1.9689 1.9711 413.9943 414.5557 0.0851 -1.0000 -1.0000 4433885 1576745060.80 151.5177 59.9997 32.0000 1.9697 1.9719 414.0810 414.6425 0.0850 -1.0000 -1.0000 4433947 1576745060.90 151.5177 59.9997 32.0000 1.9695 1.9717 414.1125 414.6736 0.0850 -1.0000 -1.0000 4434025 1576745061.00 151.5177 59.9997 32.0000 1.9692 1.9714 414.1089 414.6696 0.0850 -1.0000 -1.0000 4434088 1576745061.10 151.5177 59.9997 32.0000 1.9696 1.9718 414.0697 414.6310 0.0850 -1.0000 -1.0000 4434151 1576745061.20 151.5098 59.9997 32.0000 1.9698 1.9720 414.1168 414.6780 0.0850 -1.0000 -1.0000 4434229 1576745061.30 151.4815 59.9997 32.0000 1.9692 1.9714 414.0839 414.6466 0.0852 -1.0000 -1.0000 4434291 1576745061.40 151.4815 59.9997 32.0000 1.9686 1.9708 414.0458 414.6077 0.0852 -1.0000 -1.0000 4434416 1576745061.50 151.4815 59.9997 32.0000 1.9687 1.9709 414.0343 414.5963 0.0851 -1.0000 -1.0000 4434494 1576745061.60 151.4815 59.9997 32.0000 1.9684 1.9706 414.0594 414.6212 0.0851 -1.0000 -1.0000 4434557 1576745061.70 151.4815 59.9997 32.0000 1.9692 1.9714 414.0850 414.6465 0.0851 -1.0000 -1.0000 4434619 1576745061.80 151.5453 59.9997 32.0000 1.9690 1.9712 413.9932 414.5540 0.0849 -1.0000 -1.0000 4434697 1576745061.90 151.5453 59.9997 32.0000 1.9691 1.9713 414.0255 414.5862 0.0851 -1.0000 -1.0000 4434760 1576745062.00 151.5453 59.9997 32.0000 1.9691 1.9713 414.1101 414.6725 0.0852 -1.0000 -1.0000 4434947 1576745062.10 151.5453 59.9997 32.0000 1.9696 1.9718 413.9962 414.5583 0.0851 -1.0000 -1.0000 4435041 1576745062.20 151.5453 59.9997 32.0000 1.9700 1.9722 414.0655 414.6272 0.0851 -1.0000 -1.0000 4435104 1576745062.30 151.5081 59.9997 32.0000 1.9693 1.9715 413.9983 414.5598 0.0851 -1.0000 -1.0000 4435166 1576745062.40 151.4710 59.9997 32.0000 1.9694 1.9716 414.0128 414.5755 0.0853 -1.0000 -1.0000 4435229 1576745062.50 151.4710 59.9997 32.0000 1.9690 1.9712 414.0208 414.5826 0.0850 -1.0000 -1.0000 4435416 1576745062.60 151.4710 59.9997 32.0000 1.9689 1.9711 414.0182 414.5808 0.0854 -1.0000 -1.0000 4435495 1576745062.70 151.4710 59.9997 32.0000 1.9693 1.9715 414.0957 414.6562 0.0850 -1.0000 -1.0000 4435557 1576745062.80 151.4710 59.9997 32.0000 1.9696 1.9718 414.0620 414.6242 0.0852 -1.0000 -1.0000 4435619 1576745062.90 151.5103 59.9997 32.0000 1.9692 1.9714 414.0367 414.5986 0.0851 -1.0000 -1.0000 4435682 1576745063.00 151.5103 59.9997 32.0000 1.9695 1.9717 414.0672 414.6292 0.0851 -1.0000 -1.0000 4435916 1576745063.10 151.5103 59.9997 32.0000 1.9689 1.9711 414.0533 414.6148 0.0850 -1.0000 -1.0000 4435979 1576745063.20 151.5103 59.9997 32.0000 1.9683 1.9705 414.0686 414.6290 0.0849 -1.0000 -1.0000 4436057 1576745063.30 151.5103 59.9997 32.0000 1.9695 1.9717 414.0695 414.6300 0.0850 -1.0000 -1.0000 4436119 1576745063.40 151.5248 59.9997 32.0000 1.9700 1.9722 414.0681 414.6301 0.0852 -1.0000 -1.0000 4436182 1576745063.50 151.5288 59.9997 32.0000 1.9697 1.9719 414.0106 414.5732 0.0853 -1.0000 -1.0000 4436916 1576745063.60 151.5288 59.9997 32.0000 1.9696 1.9718 414.0500 414.6120 0.0851 -1.0000 -1.0000 4436979 1576745063.70 151.5288 59.9997 32.0000 1.9699 1.9721 414.0854 414.6470 0.0850 -1.0000 -1.0000 4437041 1576745063.80 151.5288 59.9997 32.0000 1.9697 1.9719 414.1915 414.7542 0.0853 -1.0000 -1.0000 4437119 1576745063.90 151.5273 59.9997 32.0000 1.9694 1.9716 414.1022 414.6641 0.0851 -1.0000 -1.0000 4437182 1576745064.00 151.5148 59.9997 32.0000 1.9694 1.9716 414.0589 414.6212 0.0852 -1.0000 -1.0000 4437244 1576745064.10 151.5148 59.9997 32.0000 1.9692 1.9714 414.1394 414.7016 0.0851 -1.0000 -1.0000 4437322 1576745064.20 151.5148 59.9997 32.0000 1.9699 1.9721 414.1428 414.7045 0.0851 -1.0000 -1.0000 4437385 1576745064.30 151.5148 59.9997 32.0000 1.9694 1.9716 414.0944 414.6564 0.0851 -1.0000 -1.0000 4437463 1576745064.40 151.5148 59.9997 32.0000 1.9694 1.9716 414.1001 414.6619 0.0851 -1.0000 -1.0000 4437525 1576745064.50 151.5049 59.9997 32.0000 1.9694 1.9716 414.0697 414.6322 0.0852 -1.0000 -1.0000 4437713 1576745064.60 151.4998 59.9997 32.0000 1.9694 1.9716 414.0661 414.6278 0.0851 -1.0000 -1.0000 4437791 1576745064.70 151.4998 59.9997 32.0000 1.9702 1.9724 414.0897 414.6500 0.0848 -1.0000 -1.0000 4437854 1576745064.80 151.4998 59.9997 32.0000 1.9694 1.9716 413.9878 414.5503 0.0852 -1.0000 -1.0000 4437916 1576745064.90 151.4998 59.9997 32.0000 1.9693 1.9715 414.0228 414.5839 0.0850 -1.0000 -1.0000 4437979 1576745065.00 151.4998 59.9997 32.0000 1.9693 1.9715 414.0148 414.5757 0.0850 -1.0000 -1.0000 4438041 1576745065.10 151.4722 60.0001 32.0000 1.9694 1.9716 414.0851 414.6466 0.0850 -1.0000 -1.0000 4438104 1576745065.20 151.4722 60.0001 32.0000 1.9694 1.9716 414.0488 414.6104 0.0852 -1.0000 -1.0000 4438182 1576745065.30 151.4722 60.0001 32.0000 1.9691 1.9713 414.0184 414.5804 0.0851 -1.0000 -1.0000 4438244 1576745065.40 151.4722 60.0001 32.0000 1.9692 1.9714 414.0681 414.6303 0.0852 -1.0000 -1.0000 4438307 1576745065.50 151.4722 60.0001 32.0000 1.9680 1.9702 414.0121 414.5739 0.0851 -1.0000 -1.0000 4438385 1576745065.60 151.4967 60.0001 32.0000 1.9689 1.9711 414.0242 414.5848 0.0849 -1.0000 -1.0000 4438447 1576745065.70 151.4967 60.0001 32.0000 1.9689 1.9711 414.0332 414.5953 0.0851 -1.0000 -1.0000 4438510 1576745065.80 151.4967 60.0001 32.0000 1.9685 1.9707 414.0955 414.6563 0.0850 -1.0000 -1.0000 4438572 1576745065.90 151.4967 60.0001 32.0000 1.9688 1.9710 414.0333 414.5950 0.0851 -1.0000 -1.0000 4438635 1576745066.00 151.4967 60.0001 32.0000 1.9688 1.9710 414.0513 414.6131 0.0851 -1.0000 -1.0000 4438697 1576745066.10 151.4967 60.0001 32.0000 1.9686 1.9708 414.0165 414.5784 0.0851 -1.0000 -1.0000 4438947 1576745066.20 151.5152 60.0001 32.0000 1.9690 1.9712 414.0601 414.6226 0.0852 -1.0000 -1.0000 4439010 1576745066.30 151.5152 60.0001 32.0000 1.9692 1.9714 414.0497 414.6116 0.0851 -1.0000 -1.0000 4439072 1576745066.40 151.5152 60.0001 32.0000 1.9691 1.9713 414.0647 414.6267 0.0852 -1.0000 -1.0000 4439135 1576745066.50 151.5152 60.0001 32.0000 1.9690 1.9712 414.0934 414.6551 0.0851 -1.0000 -1.0000 4439197 1576745066.60 151.5152 60.0001 32.0000 1.9698 1.9720 414.0255 414.5873 0.0851 -1.0000 -1.0000 4439275 1576745066.70 151.5138 60.0001 32.0000 1.9686 1.9708 414.0178 414.5801 0.0852 -1.0000 -1.0000 4439338 1576745066.80 151.5138 60.0001 32.0000 1.9692 1.9714 414.0800 414.6421 0.0852 -1.0000 -1.0000 4439401 1576745066.90 151.5138 60.0001 32.0000 1.9690 1.9712 414.0911 414.6534 0.0852 -1.0000 -1.0000 4439479 1576745067.00 151.5138 60.0001 32.0000 1.9689 1.9711 414.0903 414.6527 0.0852 -1.0000 -1.0000 4439541 1576745067.10 151.5138 60.0001 32.0000 1.9697 1.9719 414.0285 414.5907 0.0852 -1.0000 -1.0000 4439932 1576745067.20 151.5006 60.0001 32.0000 1.9695 1.9717 414.0865 414.6486 0.0852 -1.0000 -1.0000 4440010 1576745067.30 151.4941 60.0001 32.0000 1.9689 1.9711 414.0145 414.5768 0.0852 -1.0000 -1.0000 4440072 1576745067.40 151.4941 60.0001 32.0000 1.9691 1.9713 414.0543 414.6165 0.0852 -1.0000 -1.0000 4440135 1576745067.50 151.4941 60.0001 32.0000 1.9701 1.9723 414.0149 414.5767 0.0851 -1.0000 -1.0000 4440197 1576745067.60 151.4941 60.0001 32.0000 1.9690 1.9712 414.0429 414.6045 0.0850 -1.0000 -1.0000 4440697 1576745067.70 151.4941 60.0001 32.0000 1.9689 1.9711 414.1145 414.6769 0.0852 -1.0000 -1.0000 4440760 1576745067.80 151.4714 60.0001 32.0000 1.9691 1.9713 414.0660 414.6280 0.0851 -1.0000 -1.0000 4440822 1576745067.90 151.4714 60.0001 32.0000 1.9692 1.9714 414.0481 414.6103 0.0852 -1.0000 -1.0000 4440901 1576745068.00 151.4714 60.0001 32.0000 1.9690 1.9712 413.9677 414.5291 0.0850 -1.0000 -1.0000 4440963 1576745068.10 151.4714 60.0001 32.0000 1.9691 1.9713 414.0495 414.6118 0.0852 -1.0000 -1.0000 4441025 1576745068.20 151.4714 60.0001 32.0000 1.9689 1.9711 414.0426 414.6055 0.0853 -1.0000 -1.0000 4441197 1576745068.30 151.4852 60.0001 32.0000 1.9687 1.9709 414.0164 414.5798 0.0854 -1.0000 -1.0000 4441275 1576745068.40 151.4852 60.0001 32.0000 1.9687 1.9709 414.0564 414.6195 0.0853 -1.0000 -1.0000 4441338 1576745068.50 151.4852 60.0001 32.0000 1.9696 1.9718 414.0607 414.6232 0.0852 -1.0000 -1.0000 4441401 1576745068.60 151.4852 60.0001 32.0000 1.9693 1.9715 414.0251 414.5872 0.0852 -1.0000 -1.0000 4441479 1576745068.70 151.4852 60.0001 32.0000 1.9692 1.9714 414.0366 414.5992 0.0853 -1.0000 -1.0000 4441541 1576745068.80 151.4852 60.0001 32.0000 1.9689 1.9711 414.0676 414.6313 0.0854 -1.0000 -1.0000 4441604 1576745068.90 151.4745 60.0001 32.0000 1.9686 1.9708 414.0957 414.6574 0.0851 -1.0000 -1.0000 4441666 1576745069.00 151.4745 60.0001 32.0000 1.9694 1.9716 414.0811 414.6432 0.0852 -1.0000 -1.0000 4441729 1576745069.10 151.4745 60.0001 32.0000 1.9695 1.9717 414.1235 414.6868 0.0854 -1.0000 -1.0000 4441791 1576745069.20 151.4745 60.0001 32.0000 1.9692 1.9714 414.0644 414.6270 0.0852 -1.0000 -1.0000 4442291 1576745069.30 151.4745 60.0001 32.0000 1.9685 1.9707 414.0143 414.5762 0.0852 -1.0000 -1.0000 4442354 1576745069.40 151.5198 60.0001 32.0000 1.9688 1.9710 414.0391 414.6011 0.0851 -1.0000 -1.0000 4442401 1576745069.50 151.5198 60.0001 32.0000 1.9689 1.9711 414.0205 414.5836 0.0853 -1.0000 -1.0000 4442479 1576745069.60 151.5198 60.0001 32.0000 1.9687 1.9709 413.9575 414.5194 0.0851 -1.0000 -1.0000 4442541 1576745069.70 151.5198 60.0001 32.0000 1.9697 1.9719 414.0353 414.5980 0.0853 -1.0000 -1.0000 4442729 1576745069.80 151.5198 60.0001 32.0000 1.9698 1.9721 414.1169 414.6807 0.0853 -1.0000 -1.0000 4442807 1576745069.90 151.5198 60.0001 32.0000 1.9694 1.9716 414.0272 414.5900 0.0853 -1.0000 -1.0000 4442869 1576745070.00 151.5198 60.0001 32.0000 1.9694 1.9716 414.0342 414.5972 0.0853 -1.0000 -1.0000 4442932 1576745070.10 151.4948 60.0001 32.0000 1.9696 1.9718 414.0490 414.6109 0.0851 -1.0000 -1.0000 4442994 1576745070.20 151.4948 60.0001 32.0000 1.9702 1.9724 414.0537 414.6155 0.0851 -1.0000 -1.0000 4443197 1576745070.30 151.4948 60.0001 32.0000 1.9691 1.9713 414.0758 414.6384 0.0853 -1.0000 -1.0000 4443275 1576745070.40 151.4948 60.0001 32.0000 1.9694 1.9716 414.0649 414.6280 0.0853 -1.0000 -1.0000 4443338 1576745070.50 151.4948 60.0001 32.0000 1.9694 1.9716 414.1349 414.6977 0.0852 -1.0000 -1.0000 4443401 1576745070.60 151.4948 60.0001 32.0000 1.9690 1.9712 414.0874 414.6501 0.0852 -1.0000 -1.0000 4443463 1576745070.70 151.5116 60.0001 32.0000 1.9692 1.9714 414.0511 414.6130 0.0852 -1.0000 -1.0000 4443525 1576745070.80 151.5160 60.0001 32.0000 1.9686 1.9709 414.0514 414.6142 0.0852 -1.0000 -1.0000 4443604 1576745070.90 151.5160 60.0001 32.0000 1.9691 1.9713 414.0898 414.6523 0.0852 -1.0000 -1.0000 4443666 1576745071.00 151.5160 60.0001 32.0000 1.9693 1.9715 414.0770 414.6396 0.0852 -1.0000 -1.0000 4443729 1576745071.10 151.5160 60.0001 32.0000 1.9686 1.9708 414.0383 414.6008 0.0852 -1.0000 -1.0000 4443791 1576745071.20 151.5102 60.0001 32.0000 1.9689 1.9711 414.0479 414.6102 0.0852 -1.0000 -1.0000 4443979 1576745071.30 151.4634 60.0001 32.0000 1.9697 1.9719 414.0677 414.6300 0.0851 -1.0000 -1.0000 4444041 1576745071.40 151.4634 60.0001 32.0000 1.9693 1.9715 414.0146 414.5773 0.0853 -1.0000 -1.0000 4444104 1576745071.50 151.4634 60.0001 32.0000 1.9691 1.9713 414.1153 414.6770 0.0851 -1.0000 -1.0000 4444182 1576745071.60 151.4634 60.0001 32.0000 1.9689 1.9711 414.0091 414.5718 0.0853 -1.0000 -1.0000 4444244 1576745071.70 151.4634 60.0001 32.0000 1.9688 1.9710 414.0224 414.5853 0.0853 -1.0000 -1.0000 4444307 1576745071.80 151.4596 60.0001 32.0000 1.9687 1.9709 414.0706 414.6329 0.0852 -1.0000 -1.0000 4444963 1576745071.90 151.4596 60.0001 32.0000 1.9698 1.9720 414.0065 414.5692 0.0852 -1.0000 -1.0000 4445025 1576745072.00 151.4596 60.0001 32.0000 1.9688 1.9710 414.0509 414.6130 0.0852 -1.0000 -1.0000 4445088 1576745072.10 151.4596 60.0001 32.0000 1.9686 1.9708 414.0697 414.6328 0.0853 -1.0000 -1.0000 4445166 1576745072.20 151.4596 60.0001 32.0000 1.9687 1.9709 414.1193 414.6820 0.0852 -1.0000 -1.0000 4445229 1576745072.30 151.4753 60.0001 32.0000 1.9687 1.9709 414.0399 414.6023 0.0852 -1.0000 -1.0000 4445307 1576745072.40 151.5351 60.0001 32.0000 1.9683 1.9705 414.0309 414.5934 0.0852 -1.0000 -1.0000 4445369 1576745072.50 151.5351 60.0001 32.0000 1.9691 1.9713 414.0648 414.6281 0.0853 -1.0000 -1.0000 4445495 1576745072.60 151.5351 60.0001 32.0000 1.9694 1.9716 414.0904 414.6525 0.0852 -1.0000 -1.0000 4445557 1576745072.70 151.5351 60.0001 32.0000 1.9688 1.9710 414.0117 414.5741 0.0852 -1.0000 -1.0000 4445619 1576745072.80 151.5351 60.0001 32.0000 1.9689 1.9711 414.0013 414.5636 0.0852 -1.0000 -1.0000 4445697 1576745072.90 151.5188 60.0001 32.0000 1.9692 1.9714 414.0675 414.6297 0.0852 -1.0000 -1.0000 4445760 1576745073.00 151.5188 60.0001 32.0000 1.9687 1.9709 414.0776 414.6406 0.0853 -1.0000 -1.0000 4445822 1576745073.10 151.5188 60.0001 32.0000 1.9704 1.9726 414.0517 414.6138 0.0852 -1.0000 -1.0000 4445885 1576745073.20 151.5188 60.0001 32.0000 1.9688 1.9710 414.1323 414.6948 0.0852 -1.0000 -1.0000 4446010 1576745073.30 151.5188 60.0001 32.0000 1.9694 1.9717 414.1184 414.6806 0.0851 -1.0000 -1.0000 4446229 1576745073.40 151.5018 60.0001 32.0000 1.9696 1.9718 414.1335 414.6945 0.0850 -1.0000 -1.0000 4446307 1576745073.50 151.4865 60.0001 32.0000 1.9685 1.9707 414.0893 414.6518 0.0853 -1.0000 -1.0000 4446369 1576745073.60 151.4865 60.0001 32.0000 1.9686 1.9708 414.0379 414.6004 0.0852 -1.0000 -1.0000 4446432 1576745073.70 151.4865 60.0001 32.0000 1.9686 1.9708 414.0715 414.6346 0.0853 -1.0000 -1.0000 4446510 1576745073.80 151.4865 60.0001 32.0000 1.9688 1.9710 414.0312 414.5931 0.0852 -1.0000 -1.0000 4446744 1576745073.90 151.4865 60.0001 32.0000 1.9694 1.9716 414.0493 414.6116 0.0852 -1.0000 -1.0000 4446807 1576745074.00 151.5040 60.0001 32.0000 1.9692 1.9714 414.1013 414.6636 0.0852 -1.0000 -1.0000 4446869 1576745074.10 151.5040 60.0001 32.0000 1.9692 1.9714 414.1067 414.6689 0.0852 -1.0000 -1.0000 4446932 1576745074.20 151.5040 60.0001 32.0000 1.9689 1.9711 413.9995 414.5623 0.0853 -1.0000 -1.0000 4446994 1576745074.30 151.5040 60.0001 32.0000 1.9692 1.9714 414.0354 414.5990 0.0853 -1.0000 -1.0000 4447729 1576745074.40 151.5040 60.0001 32.0000 1.9689 1.9711 414.0616 414.6234 0.0852 -1.0000 -1.0000 4447791 1576745074.50 151.5040 60.0001 32.0000 1.9696 1.9718 414.0775 414.6406 0.0853 -1.0000 -1.0000 4447854 1576745074.60 151.5143 60.0001 32.0000 1.9701 1.9723 414.0088 414.5718 0.0852 -1.0000 -1.0000 4447932 1576745074.70 151.5143 60.0001 32.0000 1.9699 1.9721 414.0678 414.6299 0.0852 -1.0000 -1.0000 4447995 1576745074.80 151.5143 60.0001 32.0000 1.9689 1.9711 414.1000 414.6614 0.0850 -1.0000 -1.0000 4448057 1576745074.90 151.5143 60.0001 32.0000 1.9695 1.9717 414.1570 414.7183 0.0851 -1.0000 -1.0000 4448119 1576745075.00 151.5143 60.0001 32.0000 1.9686 1.9708 414.0872 414.6486 0.0851 -1.0000 -1.0000 4448197 1576745075.10 151.5355 60.0001 32.0000 1.9688 1.9710 414.0968 414.6591 0.0852 -1.0000 -1.0000 4448291 1576745075.20 151.5355 60.0001 32.0000 1.9693 1.9715 414.0825 414.6446 0.0852 -1.0000 -1.0000 4448369 1576745075.30 151.5355 60.0001 32.0000 1.9689 1.9711 414.1415 414.7040 0.0852 -1.0000 -1.0000 4448432 1576745075.40 151.5355 60.0001 32.0000 1.9694 1.9716 414.1535 414.7152 0.0850 -1.0000 -1.0000 4448494 1576745075.50 151.5355 60.0001 32.0000 1.9694 1.9716 414.0980 414.6612 0.0853 -1.0000 -1.0000 4448572 1576745075.60 151.5355 60.0001 32.0000 1.9700 1.9723 414.1143 414.6776 0.0853 -1.0000 -1.0000 4448635 1576745075.70 151.4475 60.0001 32.0000 1.9688 1.9710 414.0552 414.6175 0.0852 -1.0000 -1.0000 4448697 1576745075.80 151.4475 60.0001 32.0000 1.9689 1.9711 414.1000 414.6627 0.0852 -1.0000 -1.0000 4449245 1576745075.90 151.4475 60.0001 32.0000 1.9690 1.9712 413.9829 414.5454 0.0853 -1.0000 -1.0000 4449307 1576745076.00 151.4475 60.0001 32.0000 1.9691 1.9713 414.0326 414.5944 0.0851 -1.0000 -1.0000 4449369 1576745076.10 151.4475 60.0001 32.0000 1.9695 1.9717 414.1146 414.6769 0.0851 -1.0000 -1.0000 4449432 1576745076.20 151.4967 60.0001 32.0000 1.9686 1.9708 414.0828 414.6449 0.0852 -1.0000 -1.0000 4449510 1576745076.30 151.5001 60.0001 32.0000 1.9689 1.9711 414.0547 414.6173 0.0852 -1.0000 -1.0000 4449572 1576745076.40 151.5001 60.0001 32.0000 1.9689 1.9711 414.1018 414.6644 0.0852 -1.0000 -1.0000 4449760 1576745076.50 151.5001 60.0001 32.0000 1.9690 1.9712 414.0807 414.6430 0.0852 -1.0000 -1.0000 4449822 1576745076.60 151.5001 60.0001 32.0000 1.9688 1.9710 414.1239 414.6863 0.0852 -1.0000 -1.0000 4449901 1576745076.70 151.5001 60.0001 32.0000 1.9692 1.9714 414.1254 414.6872 0.0851 -1.0000 -1.0000 4450010 1576745076.80 151.5001 60.0001 32.0000 1.9688 1.9710 414.1396 414.7023 0.0852 -1.0000 -1.0000 4450072 1576745076.90 151.4942 60.0001 32.0000 1.9691 1.9713 414.0764 414.6385 0.0851 -1.0000 -1.0000 4450151 1576745077.00 151.4942 60.0001 32.0000 1.9689 1.9711 414.1605 414.7212 0.0850 -1.0000 -1.0000 4450213 1576745077.10 151.4942 60.0001 32.0000 1.9694 1.9716 414.0724 414.6342 0.0852 -1.0000 -1.0000 4450275 1576745077.20 151.4942 60.0001 32.0000 1.9691 1.9713 414.0980 414.6601 0.0852 -1.0000 -1.0000 4450338 1576745077.30 151.4942 60.0001 32.0000 1.9690 1.9712 414.1234 414.6868 0.0852 -1.0000 -1.0000 4450401 1576745077.40 151.4936 60.0001 32.0000 1.9692 1.9714 414.0535 414.6149 0.0851 -1.0000 -1.0000 4450463 1576745077.50 151.4927 60.0001 32.0000 1.9699 1.9721 414.0999 414.6623 0.0852 -1.0000 -1.0000 4450541 1576745077.60 151.4927 60.0001 32.0000 1.9686 1.9708 414.0460 414.6074 0.0852 -1.0000 -1.0000 4450604 1576745077.70 151.4927 60.0001 32.0000 1.9696 1.9718 414.1013 414.6642 0.0852 -1.0000 -1.0000 4450666 1576745077.80 151.4962 60.0001 32.0000 1.9691 1.9713 414.0493 414.6099 0.0850 -1.0000 -1.0000 4450760 1576745077.90 151.4962 60.0001 32.0000 1.9685 1.9707 414.0747 414.6359 0.0849 -1.0000 -1.0000 4450822 1576745078.00 151.4962 60.0001 32.0000 1.9686 1.9708 414.1538 414.7151 0.0851 -1.0000 -1.0000 4450885 1576745078.10 151.4962 60.0001 32.0000 1.9689 1.9711 414.1012 414.6635 0.0852 -1.0000 -1.0000 4450963 1576745078.20 151.4962 60.0001 32.0000 1.9697 1.9719 414.1024 414.6648 0.0852 -1.0000 -1.0000 4451025 1576745078.30 151.4962 60.0001 32.0000 1.9692 1.9714 414.0933 414.6554 0.0851 -1.0000 -1.0000 4451088 1576745078.40 151.4962 60.0001 32.0000 1.9690 1.9712 414.0895 414.6515 0.0852 -1.0000 -1.0000 4451275 1576745078.50 151.4827 60.0001 32.0000 1.9701 1.9723 414.1178 414.6806 0.0853 -1.0000 -1.0000 4451338 1576745078.60 151.4805 60.0001 32.0000 1.9688 1.9710 414.0560 414.6180 0.0850 -1.0000 -1.0000 4451401 1576745078.70 151.4805 60.0001 32.0000 1.9694 1.9716 414.1562 414.7181 0.0851 -1.0000 -1.0000 4451463 1576745078.80 151.4805 60.0001 32.0000 1.9691 1.9713 414.0386 414.6007 0.0852 -1.0000 -1.0000 4451541 1576745078.90 151.4805 60.0001 32.0000 1.9689 1.9711 414.0802 414.6423 0.0851 -1.0000 -1.0000 4451775 1576745079.00 151.4807 60.0001 32.0000 1.9692 1.9714 414.0741 414.6366 0.0852 -1.0000 -1.0000 4451838 1576745079.10 151.4967 60.0001 32.0000 1.9692 1.9714 414.0655 414.6273 0.0851 -1.0000 -1.0000 4451901 1576745079.20 151.4967 60.0001 32.0000 1.9687 1.9709 413.9909 414.5521 0.0850 -1.0000 -1.0000 4451979 1576745079.30 151.4967 60.0001 32.0000 1.9688 1.9710 414.0786 414.6405 0.0851 -1.0000 -1.0000 4452041 1576745079.40 151.4967 60.0001 32.0000 1.9687 1.9709 414.0385 414.6004 0.0852 -1.0000 -1.0000 4452104 1576745079.50 151.4967 60.0001 32.0000 1.9695 1.9717 414.0774 414.6394 0.0851 -1.0000 -1.0000 4452479 1576745079.60 151.4965 59.9996 32.0000 1.9692 1.9714 414.0624 414.6244 0.0851 -1.0000 -1.0000 4452541 1576745079.70 151.4965 59.9996 32.0000 1.9684 1.9706 414.0251 414.5870 0.0851 -1.0000 -1.0000 4452619 1576745079.80 151.4965 59.9996 32.0000 1.9690 1.9712 414.1215 414.6838 0.0852 -1.0000 -1.0000 4452682 1576745079.90 151.4965 59.9996 32.0000 1.9685 1.9707 414.0419 414.6038 0.0852 -1.0000 -1.0000 4452744 1576745080.00 151.4965 59.9996 32.0000 1.9695 1.9717 414.0978 414.6604 0.0852 -1.0000 -1.0000 4452979 1576745080.10 151.4980 59.9996 32.0000 1.9690 1.9712 413.9787 414.5395 0.0849 -1.0000 -1.0000 4453041 1576745080.20 151.5146 59.9996 32.0000 1.9686 1.9708 414.0439 414.6049 0.0850 -1.0000 -1.0000 4453119 1576745080.30 151.5146 59.9996 32.0000 1.9685 1.9707 414.0542 414.6162 0.0851 -1.0000 -1.0000 4453182 1576745080.40 151.5146 59.9996 32.0000 1.9692 1.9714 414.0512 414.6131 0.0852 -1.0000 -1.0000 4453244 1576745080.50 151.5146 59.9996 32.0000 1.9700 1.9722 414.1499 414.7117 0.0851 -1.0000 -1.0000 4453479 1576745080.60 151.5146 59.9996 32.0000 1.9690 1.9712 414.2233 414.7858 0.0851 -1.0000 -1.0000 4453557 1576745080.70 151.5146 59.9996 32.0000 1.9689 1.9711 414.0818 414.6441 0.0853 -1.0000 -1.0000 4453619 1576745080.80 151.5146 59.9996 32.0000 1.9683 1.9705 414.0570 414.6178 0.0850 -1.0000 -1.0000 4453682 1576745080.90 151.5146 59.9996 32.0000 1.9686 1.9708 414.1012 414.6625 0.0850 -1.0000 -1.0000 4453745 1576745081.00 151.4817 59.9996 32.0000 1.9692 1.9714 414.0916 414.6536 0.0852 -1.0000 -1.0000 4453979 1576745081.10 151.4799 59.9996 32.0000 1.9690 1.9712 414.0463 414.6088 0.0852 -1.0000 -1.0000 4454041 1576745081.20 151.4989 59.9996 32.0000 1.9681 1.9703 414.1380 414.6997 0.0851 -1.0000 -1.0000 4454119 1576745081.30 151.5116 59.9996 32.0000 1.9695 1.9717 414.0396 414.6007 0.0850 -1.0000 -1.0000 4454182 1576745081.40 151.5116 59.9996 32.0000 1.9692 1.9714 414.1127 414.6745 0.0851 -1.0000 -1.0000 4454244 1576745081.50 151.5116 59.9996 32.0000 1.9687 1.9709 414.0596 414.6213 0.0851 -1.0000 -1.0000 4454479 1576745081.60 151.5116 59.9996 32.0000 1.9691 1.9713 414.0992 414.6603 0.0850 -1.0000 -1.0000 4454557 1576745081.70 151.5116 59.9996 32.0000 1.9689 1.9711 414.0514 414.6133 0.0851 -1.0000 -1.0000 4454619 1576745081.80 151.4739 59.9996 32.0000 1.9684 1.9705 414.0992 414.6607 0.0851 -1.0000 -1.0000 4454682 1576745081.90 151.4739 59.9996 32.0000 1.9683 1.9705 414.0678 414.6287 0.0850 -1.0000 -1.0000 4454744 1576745082.00 151.4739 59.9996 32.0000 1.9686 1.9708 413.9833 414.5454 0.0852 -1.0000 -1.0000 4454979 1576745082.10 151.4739 59.9996 32.0000 1.9699 1.9721 414.0986 414.6606 0.0851 -1.0000 -1.0000 4455057 1576745082.20 151.4739 59.9996 32.0000 1.9686 1.9708 414.1053 414.6672 0.0851 -1.0000 -1.0000 4455119 1576745082.30 151.4747 59.9996 32.0000 1.9686 1.9708 414.0773 414.6398 0.0852 -1.0000 -1.0000 4455197 1576745082.40 151.4814 59.9996 32.0000 1.9691 1.9713 414.0082 414.5701 0.0852 -1.0000 -1.0000 4455245 1576745082.50 151.4814 59.9996 32.0000 1.9689 1.9711 414.0651 414.6275 0.0852 -1.0000 -1.0000 4455479 1576745082.60 151.4814 59.9996 32.0000 1.9690 1.9712 414.0612 414.6229 0.0851 -1.0000 -1.0000 4455557 1576745082.70 151.4814 59.9996 32.0000 1.9691 1.9713 414.0798 414.6416 0.0851 -1.0000 -1.0000 4455619 1576745082.80 151.4814 59.9996 32.0000 1.9688 1.9710 414.0780 414.6401 0.0852 -1.0000 -1.0000 4455682 1576745082.90 151.4770 59.9996 32.0000 1.9685 1.9707 414.0410 414.6038 0.0852 -1.0000 -1.0000 4455760 1576745083.00 151.4770 59.9996 32.0000 1.9689 1.9711 414.0942 414.6558 0.0850 -1.0000 -1.0000 4456197 1576745083.10 151.4770 59.9996 32.0000 1.9691 1.9713 414.1312 414.6931 0.0852 -1.0000 -1.0000 4456260 1576745083.20 151.4770 59.9996 32.0000 1.9684 1.9706 414.1099 414.6712 0.0851 -1.0000 -1.0000 4456322 1576745083.30 151.4770 59.9996 32.0000 1.9693 1.9715 414.1214 414.6833 0.0851 -1.0000 -1.0000 4456385 1576745083.40 151.4913 59.9996 32.0000 1.9688 1.9710 414.0633 414.6244 0.0850 -1.0000 -1.0000 4456447 1576745083.50 151.5071 59.9996 32.0000 1.9691 1.9713 414.0572 414.6198 0.0852 -1.0000 -1.0000 4456697 1576745083.60 151.5071 59.9996 32.0000 1.9695 1.9717 414.1171 414.6789 0.0850 -1.0000 -1.0000 4456760 1576745083.70 151.5071 59.9996 32.0000 1.9694 1.9716 414.1213 414.6828 0.0851 -1.0000 -1.0000 4456822 1576745083.80 151.5071 59.9996 32.0000 1.9697 1.9719 414.0878 414.6502 0.0851 -1.0000 -1.0000 4456901 1576745083.90 151.5071 59.9996 32.0000 1.9697 1.9719 414.1547 414.7159 0.0850 -1.0000 -1.0000 4456963 1576745084.00 151.5071 59.9996 32.0000 1.9694 1.9716 414.0926 414.6540 0.0851 -1.0000 -1.0000 4457197 1576745084.10 151.5071 59.9996 32.0000 1.9693 1.9715 414.0950 414.6579 0.0852 -1.0000 -1.0000 4457275 1576745084.20 151.5146 59.9996 32.0000 1.9696 1.9718 414.0757 414.6371 0.0850 -1.0000 -1.0000 4457338 1576745084.30 151.5146 59.9996 32.0000 1.9694 1.9716 414.1759 414.7383 0.0852 -1.0000 -1.0000 4457401 1576745084.40 151.5146 59.9996 32.0000 1.9687 1.9709 414.0981 414.6593 0.0851 -1.0000 -1.0000 4457463 1576745084.50 151.4701 59.9996 32.0000 1.9697 1.9719 414.0907 414.6528 0.0851 -1.0000 -1.0000 4457541 1576745084.60 151.4684 59.9996 32.0000 1.9689 1.9711 414.1413 414.7027 0.0850 -1.0000 -1.0000 4457713 1576745084.70 151.4684 59.9996 32.0000 1.9689 1.9711 414.0556 414.6170 0.0851 -1.0000 -1.0000 4457775 1576745084.80 151.4684 59.9996 32.0000 1.9692 1.9714 414.0894 414.6514 0.0850 -1.0000 -1.0000 4457838 1576745084.90 151.4684 59.9996 32.0000 1.9691 1.9713 414.0411 414.6031 0.0852 -1.0000 -1.0000 4457916 1576745085.00 151.4684 59.9996 32.0000 1.9690 1.9712 414.0739 414.6360 0.0851 -1.0000 -1.0000 4457979 1576745085.10 151.4868 59.9994 32.0000 1.9697 1.9719 414.1136 414.6745 0.0850 -1.0000 -1.0000 4458041 1576745085.20 151.4868 59.9994 32.0000 1.9687 1.9709 414.0855 414.6472 0.0851 -1.0000 -1.0000 4458119 1576745085.30 151.4868 59.9994 32.0000 1.9687 1.9709 414.0971 414.6586 0.0851 -1.0000 -1.0000 4458182 1576745085.40 151.4868 59.9994 32.0000 1.9686 1.9708 414.0960 414.6578 0.0851 -1.0000 -1.0000 4458244 1576745085.50 151.4868 59.9994 32.0000 1.9686 1.9708 414.1244 414.6854 0.0850 -1.0000 -1.0000 4458307 1576745085.60 151.5424 59.9994 32.0000 1.9684 1.9706 414.1254 414.6883 0.0853 -1.0000 -1.0000 4458432 1576745085.70 151.5598 59.9994 32.0000 1.9693 1.9715 414.0510 414.6124 0.0850 -1.0000 -1.0000 4458494 1576745085.80 151.5598 59.9994 32.0000 1.9694 1.9716 414.1252 414.6864 0.0851 -1.0000 -1.0000 4458572 1576745085.90 151.5598 59.9994 32.0000 1.9693 1.9715 414.1359 414.6976 0.0851 -1.0000 -1.0000 4458635 1576745086.00 151.5598 59.9994 32.0000 1.9698 1.9720 414.1905 414.7512 0.0849 -1.0000 -1.0000 4458697 1576745086.10 151.5598 59.9994 32.0000 1.9694 1.9716 414.1438 414.7048 0.0850 -1.0000 -1.0000 4458807 1576745086.20 151.4928 59.9994 32.0000 1.9690 1.9712 414.1736 414.7359 0.0852 -1.0000 -1.0000 4458869 1576745086.30 151.4928 59.9994 32.0000 1.9691 1.9713 414.0149 414.5755 0.0850 -1.0000 -1.0000 4458932 1576745086.40 151.4928 59.9994 32.0000 1.9697 1.9719 414.0595 414.6222 0.0853 -1.0000 -1.0000 4458994 1576745086.50 151.4928 59.9994 32.0000 1.9692 1.9714 414.0091 414.5710 0.0851 -1.0000 -1.0000 4459072 1576745086.60 151.4928 59.9994 32.0000 1.9687 1.9709 414.0860 414.6477 0.0851 -1.0000 -1.0000 4500025 1576745086.70 151.4689 59.9994 32.0000 1.9689 1.9711 414.0247 414.5868 0.0852 -1.0000 -1.0000 4500088 1576745086.80 151.4689 59.9994 32.0000 1.9693 1.9715 414.0140 414.5761 0.0851 -1.0000 -1.0000 4500151 1576745086.90 151.4689 59.9994 32.0000 1.9694 1.9716 414.0548 414.6166 0.0851 -1.0000 -1.0000 4500229 1576745087.00 151.4689 59.9994 32.0000 1.9690 1.9712 414.1403 414.7023 0.0852 -1.0000 -1.0000 4500291 1576745087.10 151.4689 59.9994 32.0000 1.9695 1.9717 414.0973 414.6589 0.0850 -1.0000 -1.0000 4500354 1576745087.20 151.4689 59.9994 32.0000 1.9692 1.9714 414.0490 414.6120 0.0853 -1.0000 -1.0000 4500432 1576745087.30 151.4689 59.9994 32.0000 1.9698 1.9720 414.0511 414.6135 0.0852 -1.0000 -1.0000 4500494 1576745087.40 151.4689 59.9994 32.0000 1.9692 1.9714 414.0362 414.5980 0.0851 -1.0000 -1.0000 4500557 1576745087.50 151.4818 59.9994 32.0000 1.9691 1.9713 414.0096 414.5712 0.0851 -1.0000 -1.0000 4500635 1576745087.60 151.5044 59.9994 32.0000 1.9690 1.9712 414.1285 414.6903 0.0851 -1.0000 -1.0000 4500697 1576745087.70 151.5044 59.9994 32.0000 1.9688 1.9710 414.1223 414.6836 0.0850 -1.0000 -1.0000 4500744 1576745087.80 151.5042 59.9994 32.0000 1.9690 1.9712 414.0641 414.6260 0.0851 -1.0000 -1.0000 4500822 1576745087.90 151.5042 59.9994 32.0000 1.9693 1.9715 414.0837 414.6458 0.0852 -1.0000 -1.0000 4500885 1576745088.00 151.5042 59.9994 32.0000 1.9695 1.9718 414.0490 414.6119 0.0853 -1.0000 -1.0000 4500947 1576745088.10 151.5042 59.9994 32.0000 1.9700 1.9722 414.0749 414.6372 0.0852 -1.0000 -1.0000 4501025 1576745088.20 151.5042 59.9994 32.0000 1.9689 1.9711 414.0819 414.6445 0.0851 -1.0000 -1.0000 4501197 1576745088.30 151.5042 59.9994 32.0000 1.9691 1.9713 414.0937 414.6555 0.0851 -1.0000 -1.0000 4501275 1576745088.40 151.5042 59.9994 32.0000 1.9695 1.9717 414.1178 414.6785 0.0849 -1.0000 -1.0000 4501338 1576745088.50 151.5042 59.9994 32.0000 1.9688 1.9710 414.0940 414.6553 0.0851 -1.0000 -1.0000 4501400 1576745088.60 151.5042 59.9994 32.0000 1.9687 1.9709 414.0700 414.6321 0.0852 -1.0000 -1.0000 4501463 1576745088.70 151.5042 59.9994 32.0000 1.9696 1.9718 414.0009 414.5628 0.0851 -1.0000 -1.0000 4502025 1576745088.80 151.5042 59.9994 32.0000 1.9693 1.9715 414.1265 414.6889 0.0852 -1.0000 -1.0000 4502104 1576745088.90 151.5231 59.9994 32.0000 1.9690 1.9712 414.1566 414.7184 0.0851 -1.0000 -1.0000 4502182 1576745089.00 151.5231 59.9994 32.0000 1.9694 1.9716 414.0906 414.6520 0.0850 -1.0000 -1.0000 4502229 1576745089.10 151.5231 59.9994 32.0000 1.9691 1.9713 414.1014 414.6632 0.0851 -1.0000 -1.0000 4502291 1576745089.20 151.5231 59.9994 32.0000 1.9693 1.9715 414.0880 414.6498 0.0851 -1.0000 -1.0000 4502369 1576745089.30 151.5231 59.9994 32.0000 1.9698 1.9720 414.0784 414.6397 0.0850 -1.0000 -1.0000 4502432 1576745089.40 151.5190 59.9994 32.0000 1.9697 1.9719 414.0952 414.6565 0.0850 -1.0000 -1.0000 4502494 1576745089.50 151.5182 59.9994 32.0000 1.9698 1.9720 414.0836 414.6454 0.0852 -1.0000 -1.0000 4502572 1576745089.60 151.5182 59.9994 32.0000 1.9698 1.9720 414.0853 414.6479 0.0852 -1.0000 -1.0000 4502635 1576745089.70 151.5182 59.9994 32.0000 1.9694 1.9716 414.0466 414.6083 0.0851 -1.0000 -1.0000 4502729 1576745089.80 151.5182 59.9994 32.0000 1.9691 1.9713 414.0780 414.6403 0.0852 -1.0000 -1.0000 4502791 1576745089.90 151.5182 59.9994 32.0000 1.9692 1.9714 414.1234 414.6855 0.0851 -1.0000 -1.0000 4502854 1576745090.00 151.5587 60.0000 32.0000 1.9691 1.9713 414.0727 414.6340 0.0851 -1.0000 -1.0000 4502916 1576745090.10 151.5587 60.0000 32.0000 1.9688 1.9710 414.0495 414.6118 0.0852 -1.0000 -1.0000 4502994 1576745090.20 151.5587 60.0000 32.0000 1.9700 1.9722 414.1728 414.7352 0.0852 -1.0000 -1.0000 4503229 1576745090.30 151.5587 60.0000 32.0000 1.9696 1.9718 414.1076 414.6699 0.0852 -1.0000 -1.0000 4503291 1576745090.40 151.5587 60.0000 32.0000 1.9696 1.9718 414.1112 414.6735 0.0852 -1.0000 -1.0000 4503354 1576745090.50 151.5425 60.0000 32.0000 1.9694 1.9716 414.1115 414.6734 0.0851 -1.0000 -1.0000 4503416 1576745090.60 151.5425 60.0000 32.0000 1.9692 1.9714 414.1078 414.6696 0.0851 -1.0000 -1.0000 4503494 1576745090.70 151.5425 60.0000 32.0000 1.9695 1.9717 414.0722 414.6333 0.0850 -1.0000 -1.0000 4503745 1576745090.80 151.5425 60.0000 32.0000 1.9695 1.9717 414.0902 414.6513 0.0850 -1.0000 -1.0000 4503807 1576745090.90 151.5425 60.0000 32.0000 1.9693 1.9714 414.0811 414.6424 0.0850 -1.0000 -1.0000 4503885 1576745091.00 151.5425 60.0000 32.0000 1.9694 1.9716 414.0359 414.5977 0.0851 -1.0000 -1.0000 4503947 1576745091.10 151.5329 60.0000 32.0000 1.9698 1.9720 414.0866 414.6478 0.0850 -1.0000 -1.0000 4504010 1576745091.20 151.5200 60.0000 32.0000 1.9699 1.9721 414.1211 414.6814 0.0849 -1.0000 -1.0000 4504244 1576745091.30 151.5200 60.0000 32.0000 1.9697 1.9719 414.2185 414.7800 0.0851 -1.0000 -1.0000 4504307 1576745091.40 151.5200 60.0000 32.0000 1.9691 1.9713 414.1640 414.7260 0.0851 -1.0000 -1.0000 4504369 1576745091.50 151.5200 60.0000 32.0000 1.9692 1.9714 414.0964 414.6578 0.0850 -1.0000 -1.0000 4504447 1576745091.60 151.5200 60.0000 32.0000 1.9694 1.9716 414.0575 414.6190 0.0851 -1.0000 -1.0000 4504510 1576745091.70 151.5475 60.0000 32.0000 1.9691 1.9713 414.1294 414.6917 0.0851 -1.0000 -1.0000 4504572 1576745091.80 151.5475 60.0000 32.0000 1.9694 1.9716 414.0936 414.6555 0.0851 -1.0000 -1.0000 4504807 1576745091.90 151.5475 60.0000 32.0000 1.9692 1.9714 414.1451 414.7067 0.0850 -1.0000 -1.0000 4504869 1576745092.00 151.5475 60.0000 32.0000 1.9701 1.9723 414.1237 414.6854 0.0851 -1.0000 -1.0000 4504932 1576745092.10 151.5475 60.0000 32.0000 1.9696 1.9718 414.2114 414.7737 0.0852 -1.0000 -1.0000 4505010 1576745092.20 151.4976 60.0000 32.0000 1.9695 1.9717 414.2322 414.7935 0.0850 -1.0000 -1.0000 4505072 1576745092.30 151.4942 60.0000 32.0000 1.9693 1.9715 414.1502 414.7108 0.0850 -1.0000 -1.0000 4505510 1576745092.40 151.4942 60.0000 32.0000 1.9688 1.9710 414.1840 414.7455 0.0850 -1.0000 -1.0000 4505572 1576745092.50 151.4942 60.0000 32.0000 1.9693 1.9715 414.0774 414.6382 0.0850 -1.0000 -1.0000 4505635 1576745092.60 151.4942 60.0000 32.0000 1.9696 1.9718 414.1225 414.6842 0.0850 -1.0000 -1.0000 4505713 1576745092.70 151.4942 60.0000 32.0000 1.9689 1.9711 414.0728 414.6345 0.0852 -1.0000 -1.0000 4505775 1576745092.80 151.4942 60.0000 32.0000 1.9692 1.9714 414.1439 414.7062 0.0851 -1.0000 -1.0000 4506025 1576745092.90 151.4942 60.0000 32.0000 1.9694 1.9716 414.1315 414.6923 0.0850 -1.0000 -1.0000 4506088 1576745093.00 151.4942 60.0000 32.0000 1.9688 1.9710 414.1893 414.7512 0.0852 -1.0000 -1.0000 4506151 1576745093.10 151.5392 60.0000 32.0000 1.9695 1.9717 414.1939 414.7563 0.0852 -1.0000 -1.0000 4506213 1576745093.20 151.5392 60.0000 32.0000 1.9692 1.9714 414.1434 414.7055 0.0851 -1.0000 -1.0000 4506291 1576745093.30 151.5392 60.0000 32.0000 1.9692 1.9714 414.1526 414.7146 0.0852 -1.0000 -1.0000 4506479 1576745093.40 151.5392 60.0000 32.0000 1.9686 1.9708 414.1227 414.6844 0.0851 -1.0000 -1.0000 4506541 1576745093.50 151.5392 60.0000 32.0000 1.9691 1.9713 414.1837 414.7456 0.0851 -1.0000 -1.0000 4506604 1576745093.60 151.5270 60.0000 32.0000 1.9692 1.9714 414.1350 414.6977 0.0853 -1.0000 -1.0000 4506666 1576745093.70 151.5270 60.0000 32.0000 1.9693 1.9715 414.1664 414.7292 0.0852 -1.0000 -1.0000 4506729 1576745093.80 151.5270 60.0000 32.0000 1.9698 1.9720 414.1178 414.6797 0.0851 -1.0000 -1.0000 4506807 1576745093.90 151.5008 60.0000 32.0000 1.9690 1.9712 414.0286 414.5901 0.0851 -1.0000 -1.0000 4506869 1576745094.00 151.5008 60.0000 32.0000 1.9695 1.9717 414.1238 414.6857 0.0851 -1.0000 -1.0000 4506932 1576745094.10 151.5008 60.0000 32.0000 1.9695 1.9717 414.1292 414.6904 0.0850 -1.0000 -1.0000 4507010 1576745094.20 151.5008 60.0000 32.0000 1.9688 1.9710 414.0936 414.6556 0.0851 -1.0000 -1.0000 4507072 1576745094.30 151.5008 60.0000 32.0000 1.9696 1.9718 414.1163 414.6785 0.0852 -1.0000 -1.0000 4507151 1576745094.40 151.5618 60.0000 32.0000 1.9696 1.9718 414.1153 414.6772 0.0851 -1.0000 -1.0000 4507213 1576745094.50 151.5618 60.0000 32.0000 1.9703 1.9725 414.1275 414.6894 0.0851 -1.0000 -1.0000 4507275 1576745094.60 151.5618 60.0000 32.0000 1.9695 1.9717 414.1681 414.7309 0.0852 -1.0000 -1.0000 4507354 1576745094.70 151.5618 60.0000 32.0000 1.9689 1.9711 414.1424 414.7051 0.0853 -1.0000 -1.0000 4507416 1576745094.80 151.5618 60.0000 32.0000 1.9700 1.9722 414.1096 414.6719 0.0851 -1.0000 -1.0000 4507479 1576745094.90 151.5070 60.0003 32.0000 1.9694 1.9716 414.0685 414.6301 0.0851 -1.0000 -1.0000 4507713 1576745095.00 151.4859 60.0005 32.0000 1.9698 1.9720 414.1078 414.6701 0.0852 -1.0000 -1.0000 4507775 1576745095.10 151.4859 60.0005 32.0000 1.9689 1.9711 414.1415 414.7028 0.0850 -1.0000 -1.0000 4507838 1576745095.20 151.4859 60.0005 32.0000 1.9690 1.9712 414.1203 414.6824 0.0852 -1.0000 -1.0000 4507916 1576745095.30 151.4859 60.0005 32.0000 1.9695 1.9717 414.1069 414.6688 0.0851 -1.0000 -1.0000 4507979 1576745095.40 151.4859 60.0005 32.0000 1.9687 1.9709 414.0934 414.6561 0.0853 -1.0000 -1.0000 4508197 1576745095.50 151.5041 60.0005 32.0000 1.9687 1.9709 414.0990 414.6607 0.0851 -1.0000 -1.0000 4508275 1576745095.60 151.5041 60.0005 32.0000 1.9695 1.9717 414.1730 414.7345 0.0850 -1.0000 -1.0000 4508338 1576745095.70 151.5041 60.0005 32.0000 1.9696 1.9717 414.1016 414.6631 0.0851 -1.0000 -1.0000 4508401 1576745095.80 151.5041 60.0005 32.0000 1.9694 1.9716 414.1730 414.7354 0.0851 -1.0000 -1.0000 4508479 1576745095.90 151.5041 60.0005 32.0000 1.9688 1.9710 414.1637 414.7252 0.0851 -1.0000 -1.0000 4509291 1576745096.00 151.5041 60.0005 32.0000 1.9696 1.9718 414.1622 414.7243 0.0852 -1.0000 -1.0000 4509354 1576745096.10 151.5041 60.0005 32.0000 1.9699 1.9721 414.1950 414.7566 0.0851 -1.0000 -1.0000 4509416 1576745096.20 151.4963 60.0005 32.0000 1.9701 1.9723 414.0912 414.6534 0.0851 -1.0000 -1.0000 4509479 1576745096.30 151.4963 60.0005 32.0000 1.9695 1.9717 414.0369 414.5988 0.0852 -1.0000 -1.0000 4509557 1576745096.40 151.4963 60.0005 32.0000 1.9694 1.9716 414.0272 414.5899 0.0853 -1.0000 -1.0000 4509619 1576745096.50 151.4966 60.0005 32.0000 1.9693 1.9715 414.0079 414.5703 0.0852 -1.0000 -1.0000 4509682 1576745096.60 151.4984 60.0005 32.0000 1.9686 1.9708 414.1689 414.7307 0.0851 -1.0000 -1.0000 4509775 1576745096.70 151.4984 60.0005 32.0000 1.9700 1.9722 414.0749 414.6377 0.0853 -1.0000 -1.0000 4509838 1576745096.80 151.4984 60.0005 32.0000 1.9693 1.9715 414.1209 414.6838 0.0853 -1.0000 -1.0000 4509901 1576745096.90 151.4984 60.0005 32.0000 1.9689 1.9711 414.0857 414.6486 0.0853 -1.0000 -1.0000 4509963 1576745097.00 151.4984 60.0005 32.0000 1.9692 1.9714 414.0073 414.5695 0.0851 -1.0000 -1.0000 4510025 1576745097.10 151.4984 60.0005 32.0000 1.9687 1.9709 414.0979 414.6594 0.0851 -1.0000 -1.0000 4510088 1576745097.20 151.4984 60.0005 32.0000 1.9688 1.9710 414.0968 414.6592 0.0852 -1.0000 -1.0000 4510166 1576745097.30 151.5026 60.0005 32.0000 1.9692 1.9714 414.1381 414.7004 0.0852 -1.0000 -1.0000 4510229 1576745097.40 151.5026 60.0005 32.0000 1.9694 1.9716 414.1783 414.7418 0.0853 -1.0000 -1.0000 4510291 1576745097.50 151.5026 60.0005 32.0000 1.9697 1.9719 414.0890 414.6517 0.0853 -1.0000 -1.0000 4510525 1576745097.60 151.5026 60.0005 32.0000 1.9695 1.9717 414.0422 414.6052 0.0853 -1.0000 -1.0000 4510588 1576745097.70 151.5268 60.0005 32.0000 1.9689 1.9711 414.1105 414.6733 0.0853 -1.0000 -1.0000 4510651 1576745097.80 151.5268 60.0005 32.0000 1.9696 1.9718 414.1218 414.6855 0.0853 -1.0000 -1.0000 4510729 1576745097.90 151.5268 60.0005 32.0000 1.9694 1.9716 414.0603 414.6239 0.0854 -1.0000 -1.0000 4510791 1576745098.00 151.5268 60.0005 32.0000 1.9696 1.9718 414.1579 414.7212 0.0853 -1.0000 -1.0000 4510994 1576745098.10 151.5268 60.0005 32.0000 1.9693 1.9715 414.1319 414.6942 0.0852 -1.0000 -1.0000 4511057 1576745098.20 151.5464 60.0005 32.0000 1.9691 1.9713 414.2182 414.7798 0.0851 -1.0000 -1.0000 4511119 1576745098.30 151.5464 60.0005 32.0000 1.9688 1.9710 414.0937 414.6562 0.0852 -1.0000 -1.0000 4511197 1576745098.40 151.5464 60.0005 32.0000 1.9694 1.9716 414.0944 414.6569 0.0853 -1.0000 -1.0000 4511260 1576745098.50 151.5464 60.0005 32.0000 1.9695 1.9717 414.1217 414.6846 0.0852 -1.0000 -1.0000 4511495 1576745098.60 151.5464 60.0005 32.0000 1.9694 1.9716 414.1183 414.6808 0.0851 -1.0000 -1.0000 4511572 1576745098.70 151.5464 60.0005 32.0000 1.9694 1.9716 414.0825 414.6441 0.0851 -1.0000 -1.0000 4511635 1576745098.80 151.5059 60.0005 32.0000 1.9696 1.9718 414.1516 414.7143 0.0852 -1.0000 -1.0000 4511697 1576745098.90 151.5059 60.0005 32.0000 1.9694 1.9716 414.0154 414.5784 0.0853 -1.0000 -1.0000 4511775 1576745099.00 151.5059 60.0005 32.0000 1.9692 1.9714 414.1222 414.6853 0.0853 -1.0000 -1.0000 4512197 1576745099.10 151.5059 60.0005 32.0000 1.9697 1.9720 414.0296 414.5929 0.0853 -1.0000 -1.0000 4512260 1576745099.20 151.5059 60.0005 32.0000 1.9687 1.9709 414.0607 414.6240 0.0853 -1.0000 -1.0000 4512338 1576745099.30 151.5059 60.0005 32.0000 1.9696 1.9718 414.0926 414.6564 0.0854 -1.0000 -1.0000 4512400 1576745099.40 151.5059 60.0005 32.0000 1.9692 1.9714 414.1011 414.6653 0.0854 -1.0000 -1.0000 4512463 1576745099.50 151.5059 60.0005 32.0000 1.9689 1.9711 414.2204 414.7828 0.0852 -1.0000 -1.0000 4512713 1576745099.60 151.5059 60.0005 32.0000 1.9691 1.9713 414.1316 414.6954 0.0854 -1.0000 -1.0000 4512775 1576745099.70 151.5059 60.0005 32.0000 1.9692 1.9714 414.0953 414.6581 0.0852 -1.0000 -1.0000 4512838 1576745099.80 151.5059 60.0005 32.0000 1.9693 1.9715 414.1932 414.7568 0.0854 -1.0000 -1.0000 4512901 1576745099.90 151.5023 60.0004 32.0000 1.9688 1.9710 414.0378 414.6006 0.0852 -1.0000 -1.0000 4512994 1576745100.00 151.5313 60.0000 32.0000 1.9685 1.9707 414.0713 414.6341 0.0853 -1.0000 -1.0000 4513057 1576745100.10 151.5313 60.0000 32.0000 1.9689 1.9711 414.1117 414.6754 0.0854 -1.0000 -1.0000 4513119 1576745100.20 151.5313 60.0000 32.0000 1.9695 1.9717 414.1481 414.7109 0.0852 -1.0000 -1.0000 4513182 1576745100.30 151.5313 60.0000 32.0000 1.9691 1.9713 414.1195 414.6830 0.0854 -1.0000 -1.0000 4513260 1576745100.40 151.5313 60.0000 32.0000 1.9693 1.9715 414.0907 414.6535 0.0853 -1.0000 -1.0000 4513322 1576745100.50 151.4805 60.0000 32.0000 1.9695 1.9717 414.1125 414.6757 0.0853 -1.0000 -1.0000 4513385 1576745100.60 151.4805 60.0000 32.0000 1.9690 1.9712 414.1630 414.7266 0.0854 -1.0000 -1.0000 4513463 1576745100.70 151.4805 60.0000 32.0000 1.9687 1.9709 414.1008 414.6633 0.0852 -1.0000 -1.0000 4513525 1576745100.80 151.4805 60.0000 32.0000 1.9678 1.9700 414.0623 414.6253 0.0853 -1.0000 -1.0000 4513588 1576745100.90 151.4805 60.0000 32.0000 1.9687 1.9709 414.0603 414.6242 0.0855 -1.0000 -1.0000 4513666 1576745101.00 151.4902 60.0000 32.0000 1.9691 1.9713 414.0431 414.6062 0.0853 -1.0000 -1.0000 4513760 1576745101.10 151.5158 60.0000 32.0000 1.9692 1.9714 414.0212 414.5846 0.0854 -1.0000 -1.0000 4513822 1576745101.20 151.5158 60.0000 32.0000 1.9695 1.9718 413.9959 414.5596 0.0854 -1.0000 -1.0000 4513885 1576745101.30 151.5158 60.0000 32.0000 1.9694 1.9716 414.0761 414.6403 0.0855 -1.0000 -1.0000 4513947 1576745101.40 151.5158 60.0000 32.0000 1.9681 1.9703 414.0959 414.6607 0.0855 -1.0000 -1.0000 4514010 1576745101.50 151.5158 60.0000 32.0000 1.9688 1.9711 414.0190 414.5832 0.0854 -1.0000 -1.0000 4514510 1576745101.60 151.4639 60.0000 32.0000 1.9696 1.9718 414.0715 414.6347 0.0853 -1.0000 -1.0000 4514572 1576745101.70 151.4639 60.0000 32.0000 1.9682 1.9704 414.0847 414.6479 0.0853 -1.0000 -1.0000 4514635 1576745101.80 151.4639 60.0000 32.0000 1.9686 1.9708 414.0116 414.5747 0.0853 -1.0000 -1.0000 4514713 1576745101.90 151.4639 60.0000 32.0000 1.9685 1.9707 414.0835 414.6471 0.0854 -1.0000 -1.0000 4514775 1576745102.00 151.4639 60.0000 32.0000 1.9687 1.9709 414.0166 414.5800 0.0854 -1.0000 -1.0000 4515275 1576745102.10 151.4639 60.0000 32.0000 1.9693 1.9715 414.0605 414.6243 0.0854 -1.0000 -1.0000 4515354 1576745102.20 151.4861 60.0000 32.0000 1.9692 1.9714 414.0402 414.6029 0.0853 -1.0000 -1.0000 4515416 1576745102.30 151.4861 60.0000 32.0000 1.9693 1.9715 414.0386 414.6029 0.0855 -1.0000 -1.0000 4515479 1576745102.40 151.4861 60.0000 32.0000 1.9690 1.9712 414.0258 414.5901 0.0855 -1.0000 -1.0000 4515541 1576745102.50 151.4861 60.0000 32.0000 1.9681 1.9703 413.9375 414.5000 0.0853 -1.0000 -1.0000 4515604 1576745102.60 151.4873 60.0000 32.0000 1.9688 1.9710 414.0468 414.6104 0.0854 -1.0000 -1.0000 4515682 1576745102.70 151.5381 60.0000 32.0000 1.9689 1.9711 414.0080 414.5709 0.0853 -1.0000 -1.0000 4515822 1576745102.80 151.5381 60.0000 32.0000 1.9690 1.9712 414.0516 414.6158 0.0854 -1.0000 -1.0000 4515885 1576745102.90 151.5381 60.0000 32.0000 1.9691 1.9713 414.0384 414.6024 0.0855 -1.0000 -1.0000 4515948 1576745103.00 151.5381 60.0000 32.0000 1.9698 1.9720 414.0516 414.6153 0.0854 -1.0000 -1.0000 4516010 1576745103.10 151.5381 60.0000 32.0000 1.9689 1.9711 414.0595 414.6231 0.0854 -1.0000 -1.0000 4516072 1576745103.20 151.5386 60.0000 32.0000 1.9696 1.9718 414.0005 414.5642 0.0854 -1.0000 -1.0000 4516151 1576745103.30 151.5391 60.0000 32.0000 1.9687 1.9710 414.0625 414.6259 0.0854 -1.0000 -1.0000 4516213 1576745103.40 151.5391 60.0000 32.0000 1.9685 1.9707 413.9626 414.5260 0.0853 -1.0000 -1.0000 4516275 1576745103.50 151.5391 60.0000 32.0000 1.9694 1.9716 414.0016 414.5653 0.0855 -1.0000 -1.0000 4516354 1576745103.60 151.5391 60.0000 32.0000 1.9698 1.9720 414.1405 414.7040 0.0853 -1.0000 -1.0000 4516729 1576745103.70 151.5391 60.0000 32.0000 1.9685 1.9707 414.1045 414.6674 0.0852 -1.0000 -1.0000 4516791 1576745103.80 151.5391 60.0000 32.0000 1.9692 1.9714 414.0731 414.6370 0.0855 -1.0000 -1.0000 4516854 1576745103.90 151.4617 60.0000 32.0000 1.9693 1.9715 413.9506 414.5137 0.0853 -1.0000 -1.0000 4516916 1576745104.00 151.4617 60.0000 32.0000 1.9690 1.9712 413.9973 414.5601 0.0853 -1.0000 -1.0000 4516979 1576745104.10 151.4617 60.0000 32.0000 1.9697 1.9719 414.0360 414.5992 0.0853 -1.0000 -1.0000 4517213 1576745104.20 151.4617 60.0000 32.0000 1.9686 1.9708 414.0229 414.5850 0.0852 -1.0000 -1.0000 4517291 1576745104.30 151.4617 60.0000 32.0000 1.9692 1.9714 414.0268 414.5901 0.0854 -1.0000 -1.0000 4517354 1576745104.40 151.4434 60.0000 32.0000 1.9683 1.9705 414.0259 414.5911 0.0857 -1.0000 -1.0000 4517416 1576745104.50 151.4434 60.0000 32.0000 1.9687 1.9709 414.0055 414.5702 0.0855 -1.0000 -1.0000 4517479 1576745104.60 151.4434 60.0000 32.0000 1.9684 1.9706 414.0616 414.6256 0.0854 -1.0000 -1.0000 4517791 1576745104.70 151.4434 60.0000 32.0000 1.9686 1.9708 414.0653 414.6290 0.0854 -1.0000 -1.0000 4517854 1576745104.80 151.4434 60.0000 32.0000 1.9685 1.9708 413.9928 414.5558 0.0854 -1.0000 -1.0000 4517916 1576745104.90 151.4434 60.0000 32.0000 1.9693 1.9715 413.9491 414.5127 0.0854 -1.0000 -1.0000 4517995 1576745105.00 151.5042 60.0003 32.0000 1.9688 1.9710 414.0271 414.5910 0.0855 -1.0000 -1.0000 4518057 1576745105.10 151.5042 60.0003 32.0000 1.9691 1.9713 414.1042 414.6670 0.0853 -1.0000 -1.0000 4518229 1576745105.20 151.5042 60.0003 32.0000 1.9692 1.9714 414.0363 414.6000 0.0854 -1.0000 -1.0000 4518291 1576745105.30 151.5042 60.0003 32.0000 1.9688 1.9710 414.0554 414.6197 0.0855 -1.0000 -1.0000 4518354 1576745105.40 151.5042 60.0003 32.0000 1.9688 1.9710 414.0177 414.5826 0.0856 -1.0000 -1.0000 4518416 1576745105.50 151.4939 60.0003 32.0000 1.9690 1.9712 414.0408 414.6055 0.0855 -1.0000 -1.0000 4518494 1576745105.60 151.4832 60.0003 32.0000 1.9690 1.9712 414.0726 414.6364 0.0854 -1.0000 -1.0000 4519229 1576745105.70 151.4832 60.0003 32.0000 1.9696 1.9718 414.0197 414.5818 0.0851 -1.0000 -1.0000 4519291 1576745105.80 151.4832 60.0003 32.0000 1.9694 1.9716 414.0281 414.5908 0.0853 -1.0000 -1.0000 4519369 1576745105.90 151.4832 60.0003 32.0000 1.9687 1.9709 414.0193 414.5829 0.0853 -1.0000 -1.0000 4519432 1576745106.00 151.4832 60.0003 32.0000 1.9690 1.9712 413.9976 414.5610 0.0854 -1.0000 -1.0000 4519495 1576745106.10 151.4943 60.0003 32.0000 1.9695 1.9717 414.0390 414.6021 0.0853 -1.0000 -1.0000 4519572 1576745106.20 151.4950 60.0003 32.0000 1.9695 1.9718 414.1049 414.6688 0.0855 -1.0000 -1.0000 4519635 1576745106.30 151.4950 60.0003 32.0000 1.9689 1.9711 414.0688 414.6315 0.0851 -1.0000 -1.0000 4519698 1576745106.40 151.4950 60.0003 32.0000 1.9691 1.9713 414.0236 414.5868 0.0853 -1.0000 -1.0000 4519760 1576745106.50 151.4950 60.0003 32.0000 1.9690 1.9712 414.0170 414.5802 0.0853 -1.0000 -1.0000 4519822 1576745106.60 151.4990 60.0003 32.0000 1.9694 1.9716 414.0382 414.6021 0.0855 -1.0000 -1.0000 4519901 1576745106.70 151.5231 60.0003 32.0000 1.9692 1.9714 414.0853 414.6500 0.0855 -1.0000 -1.0000 4519963 1576745106.80 151.5231 60.0003 32.0000 1.9687 1.9709 414.0674 414.6313 0.0854 -1.0000 -1.0000 4520025 1576745106.90 151.5231 60.0003 32.0000 1.9692 1.9714 414.0542 414.6181 0.0854 -1.0000 -1.0000 4520104 1576745107.00 151.5231 60.0003 32.0000 1.9689 1.9711 414.1488 414.7143 0.0856 -1.0000 -1.0000 4520166 1576745107.10 151.5231 60.0003 32.0000 1.9696 1.9718 414.0750 414.6392 0.0855 -1.0000 -1.0000 4520229 1576745107.20 151.4728 60.0003 32.0000 1.9690 1.9713 414.0556 414.6200 0.0855 -1.0000 -1.0000 4520291 1576745107.30 151.4728 60.0003 32.0000 1.9692 1.9714 414.0898 414.6540 0.0854 -1.0000 -1.0000 4520369 1576745107.40 151.4728 60.0003 32.0000 1.9691 1.9713 414.0532 414.6164 0.0853 -1.0000 -1.0000 4520416 1576745107.50 151.4728 60.0003 32.0000 1.9699 1.9721 414.0383 414.6017 0.0854 -1.0000 -1.0000 4520494 1576745107.60 151.4728 60.0003 32.0000 1.9695 1.9717 414.0604 414.6236 0.0853 -1.0000 -1.0000 4520557 1576745107.70 151.4728 60.0003 32.0000 1.9693 1.9715 414.0337 414.5973 0.0854 -1.0000 -1.0000 4520619 1576745107.80 151.4728 60.0003 32.0000 1.9690 1.9712 414.0299 414.5931 0.0853 -1.0000 -1.0000 4520697 1576745107.90 151.4728 60.0003 32.0000 1.9694 1.9716 414.0332 414.5970 0.0854 -1.0000 -1.0000 4520760 1576745108.00 151.4728 60.0003 32.0000 1.9698 1.9720 413.9983 414.5614 0.0853 -1.0000 -1.0000 4520822 1576745108.10 151.4728 60.0003 32.0000 1.9691 1.9713 413.9950 414.5586 0.0854 -1.0000 -1.0000 4520885 1576745108.20 151.4728 60.0003 32.0000 1.9689 1.9711 413.9732 414.5362 0.0853 -1.0000 -1.0000 4520994 1576745108.30 151.4728 60.0003 32.0000 1.9689 1.9712 414.0091 414.5727 0.0854 -1.0000 -1.0000 4521057 1576745108.40 151.5447 60.0003 32.0000 1.9694 1.9716 413.9991 414.5624 0.0853 -1.0000 -1.0000 4521119 1576745108.50 151.5447 60.0003 32.0000 1.9696 1.9718 414.0919 414.6545 0.0852 -1.0000 -1.0000 4521182 1576745108.60 151.5447 60.0003 32.0000 1.9704 1.9727 414.0729 414.6361 0.0853 -1.0000 -1.0000 4521260 1576745108.70 151.5447 60.0003 32.0000 1.9699 1.9721 414.0840 414.6472 0.0853 -1.0000 -1.0000 4522041 1576745108.80 151.5447 60.0003 32.0000 1.9688 1.9711 414.0243 414.5877 0.0854 -1.0000 -1.0000 4522104 1576745108.90 151.5025 60.0003 32.0000 1.9690 1.9712 414.0833 414.6468 0.0853 -1.0000 -1.0000 4522166 1576745109.00 151.4751 60.0003 32.0000 1.9685 1.9707 414.0070 414.5702 0.0854 -1.0000 -1.0000 4522229 1576745109.10 151.4751 60.0003 32.0000 1.9691 1.9713 414.0488 414.6115 0.0852 -1.0000 -1.0000 4522291 1576745109.20 151.4751 60.0003 32.0000 1.9694 1.9716 414.0019 414.5639 0.0852 -1.0000 -1.0000 4522369 1576745109.30 151.4751 60.0003 32.0000 1.9689 1.9711 414.0448 414.6076 0.0852 -1.0000 -1.0000 4522432 1576745109.40 151.4751 60.0003 32.0000 1.9685 1.9707 414.0220 414.5858 0.0854 -1.0000 -1.0000 4522494 1576745109.50 151.4662 60.0003 32.0000 1.9692 1.9714 414.0093 414.5723 0.0853 -1.0000 -1.0000 4522572 1576745109.60 151.4662 60.0003 32.0000 1.9689 1.9711 414.0622 414.6254 0.0853 -1.0000 -1.0000 4522635 1576745109.70 151.4662 60.0003 32.0000 1.9695 1.9717 414.0723 414.6357 0.0854 -1.0000 -1.0000 4522994 1576745109.80 151.4662 60.0003 32.0000 1.9690 1.9712 414.0213 414.5847 0.0854 -1.0000 -1.0000 4523057 1576745109.90 151.4662 60.0003 32.0000 1.9691 1.9713 414.0150 414.5792 0.0854 -1.0000 -1.0000 4523119 1576745110.00 151.4934 60.0000 32.0000 1.9694 1.9716 414.0302 414.5940 0.0854 -1.0000 -1.0000 4523182 1576745110.10 151.4934 60.0000 32.0000 1.9686 1.9708 414.0945 414.6579 0.0854 -1.0000 -1.0000 4523260 1576745110.20 151.4934 60.0000 32.0000 1.9697 1.9719 414.0682 414.6313 0.0852 -1.0000 -1.0000 4523322 1576745110.30 151.4934 60.0000 32.0000 1.9698 1.9720 414.1368 414.6999 0.0853 -1.0000 -1.0000 4523401 1576745110.40 151.4934 60.0000 32.0000 1.9694 1.9716 414.0655 414.6301 0.0855 -1.0000 -1.0000 4523463 1576745110.50 151.4934 60.0000 32.0000 1.9694 1.9716 414.0263 414.5896 0.0854 -1.0000 -1.0000 4523525 1576745110.60 151.4934 60.0000 32.0000 1.9693 1.9715 414.0343 414.5975 0.0853 -1.0000 -1.0000 4523588 1576745110.70 151.4934 60.0000 32.0000 1.9691 1.9713 414.0872 414.6512 0.0854 -1.0000 -1.0000 4523651 1576745110.80 151.4934 60.0000 32.0000 1.9693 1.9715 414.0572 414.6208 0.0854 -1.0000 -1.0000 4523713 1576745110.90 151.4934 60.0000 32.0000 1.9693 1.9715 414.0657 414.6293 0.0853 -1.0000 -1.0000 4523791 1576745111.00 151.4934 60.0000 32.0000 1.9694 1.9716 414.0436 414.6069 0.0853 -1.0000 -1.0000 4523854 1576745111.10 151.4812 60.0000 32.0000 1.9690 1.9712 414.0985 414.6621 0.0854 -1.0000 -1.0000 4523916 1576745111.20 151.4812 60.0000 32.0000 1.9693 1.9715 414.0760 414.6399 0.0854 -1.0000 -1.0000 4523979 1576745111.30 151.4812 60.0000 32.0000 1.9695 1.9717 414.0386 414.6019 0.0854 -1.0000 -1.0000 4524213 1576745111.40 151.4812 60.0000 32.0000 1.9685 1.9707 414.0847 414.6481 0.0853 -1.0000 -1.0000 4524275 1576745111.50 151.4812 60.0000 32.0000 1.9690 1.9712 414.0498 414.6136 0.0854 -1.0000 -1.0000 4524354 1576745111.60 151.4849 60.0000 32.0000 1.9694 1.9716 414.0494 414.6127 0.0854 -1.0000 -1.0000 4524416 1576745111.70 151.5087 60.0000 32.0000 1.9697 1.9719 414.0262 414.5904 0.0855 -1.0000 -1.0000 4524479 1576745111.80 151.5087 60.0000 32.0000 1.9690 1.9712 414.0765 414.6404 0.0854 -1.0000 -1.0000 4524963 1576745111.90 151.5087 60.0000 32.0000 1.9689 1.9712 414.0364 414.5999 0.0854 -1.0000 -1.0000 4525025 1576745112.00 151.5087 60.0000 32.0000 1.9694 1.9716 414.0901 414.6534 0.0853 -1.0000 -1.0000 4525088 1576745112.10 151.5087 60.0000 32.0000 1.9691 1.9713 414.0336 414.5971 0.0854 -1.0000 -1.0000 4525166 1576745112.20 151.4943 60.0000 32.0000 1.9689 1.9711 413.9429 414.5058 0.0853 -1.0000 -1.0000 4525229 1576745112.30 151.4943 60.0000 32.0000 1.9689 1.9711 414.0501 414.6136 0.0853 -1.0000 -1.0000 4525510 1576745112.40 151.4943 60.0000 32.0000 1.9689 1.9711 413.9590 414.5219 0.0853 -1.0000 -1.0000 4525572 1576745112.50 151.4943 60.0000 32.0000 1.9687 1.9709 414.0277 414.5918 0.0854 -1.0000 -1.0000 4525635 1576745112.60 151.4943 60.0000 32.0000 1.9689 1.9711 414.0611 414.6245 0.0854 -1.0000 -1.0000 4525713 1576745112.70 151.4975 60.0000 32.0000 1.9689 1.9711 413.9909 414.5537 0.0852 -1.0000 -1.0000 4525775 1576745112.80 151.4981 60.0000 32.0000 1.9686 1.9708 414.0621 414.6252 0.0853 -1.0000 -1.0000 4526275 1576745112.90 151.4981 60.0000 32.0000 1.9696 1.9718 414.0015 414.5654 0.0855 -1.0000 -1.0000 4526354 1576745113.00 151.4981 60.0000 32.0000 1.9695 1.9717 414.0535 414.6169 0.0853 -1.0000 -1.0000 4526416 1576745113.10 151.4981 60.0000 32.0000 1.9696 1.9718 414.0984 414.6621 0.0854 -1.0000 -1.0000 4526479 1576745113.20 151.4981 60.0000 32.0000 1.9688 1.9710 414.1063 414.6700 0.0854 -1.0000 -1.0000 4526541 1576745113.30 151.4759 60.0000 32.0000 1.9691 1.9713 414.0074 414.5701 0.0852 -1.0000 -1.0000 4526619 1576745113.40 151.4759 60.0000 32.0000 1.9692 1.9714 414.1413 414.7045 0.0853 -1.0000 -1.0000 4526682 1576745113.50 151.4759 60.0000 32.0000 1.9691 1.9713 414.0764 414.6397 0.0854 -1.0000 -1.0000 4526760 1576745113.60 151.4759 60.0000 32.0000 1.9690 1.9712 414.0339 414.5978 0.0854 -1.0000 -1.0000 4526807 1576745113.70 151.4759 60.0000 32.0000 1.9681 1.9703 414.0710 414.6349 0.0854 -1.0000 -1.0000 4526885 1576745113.80 151.4969 60.0000 32.0000 1.9688 1.9710 414.0920 414.6551 0.0854 -1.0000 -1.0000 4526947 1576745113.90 151.4969 60.0000 32.0000 1.9698 1.9720 414.0686 414.6332 0.0856 -1.0000 -1.0000 4527010 1576745114.00 151.4969 60.0000 32.0000 1.9690 1.9712 414.0773 414.6415 0.0854 -1.0000 -1.0000 4527072 1576745114.10 151.4969 60.0000 32.0000 1.9697 1.9719 414.0353 414.5988 0.0854 -1.0000 -1.0000 4527151 1576745114.20 151.4969 60.0000 32.0000 1.9688 1.9710 414.0242 414.5882 0.0854 -1.0000 -1.0000 4527213 1576745114.30 151.4969 60.0000 32.0000 1.9688 1.9710 414.0211 414.5850 0.0855 -1.0000 -1.0000 4527291 1576745114.40 151.4736 60.0000 32.0000 1.9690 1.9712 414.0555 414.6192 0.0853 -1.0000 -1.0000 4527354 1576745114.50 151.4736 60.0000 32.0000 1.9685 1.9707 414.0264 414.5896 0.0854 -1.0000 -1.0000 4527416 1576745114.60 151.4736 60.0000 32.0000 1.9688 1.9710 414.0249 414.5888 0.0854 -1.0000 -1.0000 4527495 1576745114.70 151.4736 60.0000 32.0000 1.9694 1.9716 414.1257 414.6887 0.0853 -1.0000 -1.0000 4527557 1576745114.80 151.4736 60.0000 32.0000 1.9699 1.9721 414.1302 414.6937 0.0854 -1.0000 -1.0000 4527619 1576745114.90 151.4883 60.0004 32.0000 1.9696 1.9718 414.0477 414.6118 0.0854 -1.0000 -1.0000 4528010 1576745115.00 151.4897 60.0005 32.0000 1.9697 1.9719 414.1050 414.6672 0.0852 -1.0000 -1.0000 4528072 1576745115.10 151.4897 60.0005 32.0000 1.9690 1.9712 414.0515 414.6148 0.0854 -1.0000 -1.0000 4528135 1576745115.20 151.4897 60.0005 32.0000 1.9694 1.9716 414.1024 414.6657 0.0853 -1.0000 -1.0000 4528213 1576745115.30 151.4897 60.0005 32.0000 1.9691 1.9713 414.0297 414.5921 0.0852 -1.0000 -1.0000 4528275 1576745115.40 151.4897 60.0005 32.0000 1.9692 1.9714 414.0885 414.6520 0.0854 -1.0000 -1.0000 4528338 1576745115.50 151.5006 60.0005 32.0000 1.9687 1.9709 413.9880 414.5515 0.0854 -1.0000 -1.0000 4528416 1576745115.60 151.5006 60.0005 32.0000 1.9689 1.9711 414.1249 414.6882 0.0853 -1.0000 -1.0000 4528479 1576745115.70 151.5006 60.0005 32.0000 1.9694 1.9716 414.0984 414.6620 0.0854 -1.0000 -1.0000 4528541 1576745115.80 151.5006 60.0005 32.0000 1.9692 1.9714 414.0657 414.6301 0.0855 -1.0000 -1.0000 4528619 1576745115.90 151.5006 60.0005 32.0000 1.9691 1.9713 414.0792 414.6426 0.0854 -1.0000 -1.0000 4529510 1576745116.00 151.4913 60.0005 32.0000 1.9686 1.9708 414.1731 414.7368 0.0853 -1.0000 -1.0000 4529572 1576745116.10 151.4913 60.0005 32.0000 1.9687 1.9709 414.0975 414.6604 0.0853 -1.0000 -1.0000 4529666 1576745116.20 151.4913 60.0005 32.0000 1.9687 1.9709 414.0389 414.6031 0.0854 -1.0000 -1.0000 4529729 1576745116.30 151.4913 60.0005 32.0000 1.9689 1.9711 414.0932 414.6558 0.0853 -1.0000 -1.0000 4529807 1576745116.40 151.4913 60.0005 32.0000 1.9688 1.9710 414.0910 414.6540 0.0853 -1.0000 -1.0000 4529869 1576745116.50 151.4739 60.0005 32.0000 1.9688 1.9711 414.0541 414.6173 0.0854 -1.0000 -1.0000 4529932 1576745116.60 151.4739 60.0005 32.0000 1.9691 1.9713 414.0676 414.6306 0.0853 -1.0000 -1.0000 4529995 1576745116.70 151.4739 60.0005 32.0000 1.9693 1.9715 414.0554 414.6188 0.0854 -1.0000 -1.0000 4530057 1576745116.80 151.4739 60.0005 32.0000 1.9689 1.9711 414.0792 414.6422 0.0853 -1.0000 -1.0000 4530119 1576745116.90 151.4739 60.0005 32.0000 1.9696 1.9718 414.0595 414.6232 0.0854 -1.0000 -1.0000 4530244 1576745117.00 151.4739 60.0005 32.0000 1.9694 1.9716 414.0604 414.6232 0.0852 -1.0000 -1.0000 4530307 1576745117.10 151.4736 60.0005 32.0000 1.9691 1.9713 413.9574 414.5199 0.0853 -1.0000 -1.0000 4530369 1576745117.20 151.4736 60.0005 32.0000 1.9694 1.9716 414.0670 414.6301 0.0853 -1.0000 -1.0000 4530447 1576745117.30 151.4736 60.0005 32.0000 1.9690 1.9712 414.1018 414.6649 0.0854 -1.0000 -1.0000 4530510 1576745117.40 151.4736 60.0005 32.0000 1.9687 1.9710 414.0082 414.5711 0.0853 -1.0000 -1.0000 4530572 1576745117.50 151.4736 60.0005 32.0000 1.9687 1.9709 414.0138 414.5765 0.0852 -1.0000 -1.0000 4530650 1576745117.60 151.4736 60.0005 32.0000 1.9691 1.9713 414.1474 414.7104 0.0853 -1.0000 -1.0000 4530713 1576745117.70 151.4736 60.0005 32.0000 1.9690 1.9713 414.1242 414.6881 0.0854 -1.0000 -1.0000 4530776 1576745117.80 151.4736 60.0005 32.0000 1.9691 1.9713 414.0715 414.6344 0.0852 -1.0000 -1.0000 4530854 1576745117.90 151.4736 60.0005 32.0000 1.9689 1.9711 414.0800 414.6426 0.0852 -1.0000 -1.0000 4530916 1576745118.00 151.4736 60.0005 32.0000 1.9692 1.9714 414.0480 414.6097 0.0852 -1.0000 -1.0000 4530994 1576745118.10 151.4747 60.0005 32.0000 1.9689 1.9711 414.0319 414.5950 0.0853 -1.0000 -1.0000 4531072 1576745118.20 151.5029 60.0005 32.0000 1.9695 1.9717 414.0421 414.6055 0.0854 -1.0000 -1.0000 4531135 1576745118.30 151.5029 60.0005 32.0000 1.9695 1.9717 414.0887 414.6516 0.0854 -1.0000 -1.0000 4531197 1576745118.40 151.5029 60.0005 32.0000 1.9681 1.9703 414.0882 414.6515 0.0852 -1.0000 -1.0000 4531260 1576745118.50 151.5029 60.0005 32.0000 1.9682 1.9704 414.0539 414.6172 0.0854 -1.0000 -1.0000 4532088 1576745118.60 151.5029 60.0005 32.0000 1.9690 1.9712 414.0498 414.6137 0.0855 -1.0000 -1.0000 4532166 1576745118.70 151.4841 60.0005 32.0000 1.9696 1.9718 414.0591 414.6235 0.0855 -1.0000 -1.0000 4532229 1576745118.80 151.4841 60.0005 32.0000 1.9695 1.9717 414.0160 414.5805 0.0855 -1.0000 -1.0000 4532291 1576745118.90 151.4841 60.0005 32.0000 1.9687 1.9710 414.0395 414.6029 0.0853 -1.0000 -1.0000 4532354 1576745119.00 151.4841 60.0005 32.0000 1.9688 1.9710 413.9849 414.5485 0.0855 -1.0000 -1.0000 4532416 1576745119.10 151.4841 60.0005 32.0000 1.9698 1.9720 414.0307 414.5928 0.0852 -1.0000 -1.0000 4532494 1576745119.20 151.4938 60.0005 32.0000 1.9694 1.9716 414.1129 414.6758 0.0853 -1.0000 -1.0000 4532557 1576745119.30 151.4976 60.0005 32.0000 1.9695 1.9717 414.0973 414.6606 0.0853 -1.0000 -1.0000 4532619 1576745119.40 151.4976 60.0005 32.0000 1.9692 1.9714 414.0648 414.6265 0.0851 -1.0000 -1.0000 4532682 1576745119.50 151.4976 60.0005 32.0000 1.9690 1.9712 414.1231 414.6856 0.0853 -1.0000 -1.0000 4532791 1576745119.60 151.4976 60.0005 32.0000 1.9690 1.9712 414.0609 414.6238 0.0852 -1.0000 -1.0000 4532854 1576745119.70 151.4976 60.0005 32.0000 1.9691 1.9713 414.0104 414.5725 0.0852 -1.0000 -1.0000 4532916 1576745119.80 151.5099 60.0004 32.0000 1.9693 1.9715 414.0815 414.6449 0.0854 -1.0000 -1.0000 4533010 1576745119.90 151.5099 60.0004 32.0000 1.9692 1.9714 414.0565 414.6204 0.0854 -1.0000 -1.0000 4533072 1576745120.00 151.5099 60.0004 32.0000 1.9690 1.9712 414.0666 414.6296 0.0853 -1.0000 -1.0000 4533135 1576745120.10 151.5099 60.0004 32.0000 1.9686 1.9708 414.0599 414.6220 0.0852 -1.0000 -1.0000 4533197 1576745120.20 151.5099 60.0004 32.0000 1.9689 1.9711 414.0428 414.6053 0.0852 -1.0000 -1.0000 4533260 1576745120.30 151.5099 60.0004 32.0000 1.9690 1.9712 413.9643 414.5281 0.0854 -1.0000 -1.0000 4533338 1576745120.40 151.5099 60.0004 32.0000 1.9688 1.9710 414.0496 414.6126 0.0853 -1.0000 -1.0000 4533401 1576745120.50 151.5219 60.0004 32.0000 1.9693 1.9715 414.0593 414.6220 0.0853 -1.0000 -1.0000 4534072 1576745120.60 151.5219 60.0004 32.0000 1.9692 1.9714 414.0945 414.6572 0.0852 -1.0000 -1.0000 4534151 1576745120.70 151.5219 60.0004 32.0000 1.9696 1.9718 414.0503 414.6129 0.0853 -1.0000 -1.0000 4534213 1576745120.80 151.5219 60.0004 32.0000 1.9694 1.9716 414.0265 414.5895 0.0853 -1.0000 -1.0000 4534276 1576745120.90 151.5219 60.0004 32.0000 1.9696 1.9718 414.1375 414.7004 0.0853 -1.0000 -1.0000 4534354 1576745121.00 151.5175 60.0004 32.0000 1.9685 1.9708 414.0797 414.6429 0.0853 -1.0000 -1.0000 4534525 1576745121.10 151.4852 60.0004 32.0000 1.9687 1.9709 414.0294 414.5926 0.0853 -1.0000 -1.0000 4534588 1576745121.20 151.4852 60.0004 32.0000 1.9686 1.9708 414.0349 414.5981 0.0853 -1.0000 -1.0000 4534666 1576745121.30 151.4852 60.0004 32.0000 1.9689 1.9711 414.0199 414.5834 0.0854 -1.0000 -1.0000 4534729 1576745121.40 151.4852 60.0004 32.0000 1.9688 1.9710 414.0746 414.6372 0.0852 -1.0000 -1.0000 4534791 1576745121.50 151.4852 60.0004 32.0000 1.9694 1.9716 414.0326 414.5953 0.0853 -1.0000 -1.0000 4534869 1576745121.60 151.4865 60.0004 32.0000 1.9693 1.9715 414.0501 414.6135 0.0854 -1.0000 -1.0000 4534932 1576745121.70 151.4865 60.0004 32.0000 1.9690 1.9712 414.0687 414.6319 0.0853 -1.0000 -1.0000 4534994 1576745121.80 151.4865 60.0004 32.0000 1.9686 1.9708 414.0474 414.6101 0.0852 -1.0000 -1.0000 4535057 1576745121.90 151.4865 60.0004 32.0000 1.9688 1.9710 413.9881 414.5508 0.0853 -1.0000 -1.0000 4535119 1576745122.00 151.4865 60.0004 32.0000 1.9684 1.9706 413.9904 414.5533 0.0853 -1.0000 -1.0000 4535182 1576745122.10 151.4785 60.0004 32.0000 1.9688 1.9710 414.0256 414.5882 0.0853 -1.0000 -1.0000 4535260 1576745122.20 151.4765 60.0004 32.0000 1.9694 1.9716 413.9777 414.5398 0.0851 -1.0000 -1.0000 4535322 1576745122.30 151.4765 60.0004 32.0000 1.9687 1.9709 414.0382 414.6021 0.0855 -1.0000 -1.0000 4535401 1576745122.40 151.4765 60.0004 32.0000 1.9692 1.9714 414.0610 414.6245 0.0854 -1.0000 -1.0000 4535463 1576745122.50 151.4765 60.0004 32.0000 1.9694 1.9716 414.0247 414.5869 0.0851 -1.0000 -1.0000 4535525 1576745122.60 151.4765 60.0004 32.0000 1.9694 1.9716 414.0656 414.6278 0.0852 -1.0000 -1.0000 4535588 1576745122.70 151.4765 60.0004 32.0000 1.9696 1.9718 413.9908 414.5532 0.0853 -1.0000 -1.0000 4535651 1576745122.80 151.4765 60.0004 32.0000 1.9691 1.9713 414.0363 414.5993 0.0853 -1.0000 -1.0000 4535713 1576745122.90 151.4765 60.0004 32.0000 1.9687 1.9709 414.0331 414.5956 0.0853 -1.0000 -1.0000 4535791 1576745123.00 151.4765 60.0004 32.0000 1.9693 1.9715 414.0135 414.5768 0.0853 -1.0000 -1.0000 4535854 1576745123.10 151.4765 60.0004 32.0000 1.9689 1.9711 414.0730 414.6355 0.0851 -1.0000 -1.0000 4536244 1576745123.20 151.5298 60.0004 32.0000 1.9689 1.9711 414.0812 414.6437 0.0852 -1.0000 -1.0000 4536322 1576745123.30 151.5311 60.0004 32.0000 1.9691 1.9713 414.1176 414.6801 0.0853 -1.0000 -1.0000 4536385 1576745123.40 151.5311 60.0004 32.0000 1.9691 1.9713 414.0273 414.5898 0.0852 -1.0000 -1.0000 4536447 1576745123.50 151.5311 60.0004 32.0000 1.9688 1.9710 414.0930 414.6559 0.0853 -1.0000 -1.0000 4536510 1576745123.60 151.5311 60.0004 32.0000 1.9694 1.9716 414.0998 414.6631 0.0854 -1.0000 -1.0000 4536744 1576745123.70 151.5311 60.0004 32.0000 1.9694 1.9716 414.0871 414.6502 0.0853 -1.0000 -1.0000 4536807 1576745123.80 151.5289 60.0004 32.0000 1.9695 1.9717 414.0082 414.5701 0.0852 -1.0000 -1.0000 4536885 1576745123.90 151.5246 60.0004 32.0000 1.9687 1.9709 414.0751 414.6381 0.0853 -1.0000 -1.0000 4536947 1576745124.00 151.5246 60.0004 32.0000 1.9684 1.9706 414.0658 414.6292 0.0853 -1.0000 -1.0000 4537010 1576745124.10 151.5246 60.0004 32.0000 1.9691 1.9713 414.0303 414.5926 0.0852 -1.0000 -1.0000 4537260 1576745124.20 151.5246 60.0004 32.0000 1.9692 1.9714 414.0315 414.5946 0.0854 -1.0000 -1.0000 4537322 1576745124.30 151.5246 60.0004 32.0000 1.9688 1.9710 414.0863 414.6489 0.0852 -1.0000 -1.0000 4537400 1576745124.40 151.4754 60.0004 32.0000 1.9689 1.9711 414.0867 414.6499 0.0853 -1.0000 -1.0000 4537463 1576745124.50 151.4754 60.0004 32.0000 1.9684 1.9706 414.0639 414.6262 0.0851 -1.0000 -1.0000 4537525 1576745124.60 151.4754 60.0004 32.0000 1.9690 1.9712 414.0387 414.6009 0.0852 -1.0000 -1.0000 4537760 1576745124.70 151.4754 60.0004 32.0000 1.9692 1.9714 414.0539 414.6164 0.0852 -1.0000 -1.0000 4537822 1576745124.80 151.4754 60.0004 32.0000 1.9695 1.9717 414.0346 414.5976 0.0853 -1.0000 -1.0000 4537885 1576745124.90 151.5049 60.0003 32.0000 1.9691 1.9713 414.0446 414.6081 0.0854 -1.0000 -1.0000 4537963 1576745125.00 151.5049 60.0003 32.0000 1.9688 1.9710 414.0464 414.6086 0.0852 -1.0000 -1.0000 4538025 1576745125.10 151.5049 60.0003 32.0000 1.9691 1.9713 414.0772 414.6393 0.0851 -1.0000 -1.0000 4538260 1576745125.20 151.5049 60.0003 32.0000 1.9692 1.9714 414.0884 414.6512 0.0853 -1.0000 -1.0000 4538338 1576745125.30 151.5049 60.0003 32.0000 1.9686 1.9708 414.0331 414.5962 0.0853 -1.0000 -1.0000 4538401 1576745125.40 151.5043 60.0003 32.0000 1.9691 1.9713 414.0210 414.5838 0.0852 -1.0000 -1.0000 4538463 1576745125.50 151.4911 60.0003 32.0000 1.9689 1.9711 414.0453 414.6077 0.0852 -1.0000 -1.0000 4538541 1576745125.60 151.4911 60.0003 32.0000 1.9693 1.9715 414.1206 414.6826 0.0852 -1.0000 -1.0000 4538760 1576745125.70 151.4911 60.0003 32.0000 1.9691 1.9713 414.0914 414.6539 0.0852 -1.0000 -1.0000 4538822 1576745125.80 151.4911 60.0003 32.0000 1.9694 1.9716 414.0615 414.6246 0.0853 -1.0000 -1.0000 4538901 1576745125.90 151.4911 60.0003 32.0000 1.9693 1.9715 414.1237 414.6868 0.0853 -1.0000 -1.0000 4538963 1576745126.00 151.4911 60.0003 32.0000 1.9691 1.9713 414.1039 414.6666 0.0852 -1.0000 -1.0000 4539041 1576745126.10 151.5173 60.0003 32.0000 1.9693 1.9715 414.0886 414.6512 0.0853 -1.0000 -1.0000 4539495 1576745126.20 151.5173 60.0003 32.0000 1.9689 1.9711 414.1579 414.7218 0.0854 -1.0000 -1.0000 4539557 1576745126.30 151.5173 60.0003 32.0000 1.9686 1.9708 414.0909 414.6532 0.0851 -1.0000 -1.0000 4539635 1576745126.40 151.5173 60.0003 32.0000 1.9692 1.9714 414.0752 414.6377 0.0852 -1.0000 -1.0000 4539698 1576745126.50 151.5173 60.0003 32.0000 1.9691 1.9713 414.0874 414.6501 0.0852 -1.0000 -1.0000 4539760 1576745126.60 151.4752 60.0003 32.0000 1.9681 1.9703 414.0826 414.6440 0.0851 -1.0000 -1.0000 4540010 1576745126.70 151.4752 60.0003 32.0000 1.9691 1.9713 414.0490 414.6110 0.0852 -1.0000 -1.0000 4540072 1576745126.80 151.4752 60.0003 32.0000 1.9687 1.9709 414.1341 414.6955 0.0851 -1.0000 -1.0000 4540135 1576745126.90 151.4752 60.0003 32.0000 1.9687 1.9709 414.1206 414.6831 0.0852 -1.0000 -1.0000 4540197 1576745127.00 151.4752 60.0003 32.0000 1.9688 1.9710 414.0458 414.6087 0.0853 -1.0000 -1.0000 4540260 1576745127.10 151.4652 60.0003 32.0000 1.9685 1.9707 414.0666 414.6288 0.0852 -1.0000 -1.0000 4540322 1576745127.20 151.4351 60.0003 32.0000 1.9680 1.9702 414.0893 414.6519 0.0852 -1.0000 -1.0000 4540401 1576745127.30 151.4351 60.0003 32.0000 1.9685 1.9707 413.9976 414.5596 0.0851 -1.0000 -1.0000 4540463 1576745127.40 151.4351 60.0003 32.0000 1.9687 1.9709 414.0387 414.6003 0.0851 -1.0000 -1.0000 4540525 1576745127.50 151.4351 60.0003 32.0000 1.9684 1.9706 414.0394 414.6019 0.0852 -1.0000 -1.0000 4540604 1576745127.60 151.4351 60.0003 32.0000 1.9689 1.9711 414.0749 414.6372 0.0852 -1.0000 -1.0000 4540666 1576745127.70 151.4874 60.0003 32.0000 1.9693 1.9715 414.0945 414.6567 0.0852 -1.0000 -1.0000 4540744 1576745127.80 151.4874 60.0003 32.0000 1.9694 1.9716 414.1278 414.6910 0.0853 -1.0000 -1.0000 4540822 1576745127.90 151.5198 60.0003 32.0000 1.9691 1.9713 414.0988 414.6620 0.0853 -1.0000 -1.0000 4540885 1576745128.00 151.5302 60.0003 32.0000 1.9687 1.9710 414.0547 414.6171 0.0852 -1.0000 -1.0000 4540947 1576745128.10 151.5302 60.0003 32.0000 1.9691 1.9713 414.0859 414.6481 0.0852 -1.0000 -1.0000 4541025 1576745128.20 151.5302 60.0003 32.0000 1.9692 1.9714 414.1362 414.6993 0.0853 -1.0000 -1.0000 4541088 1576745128.30 151.5302 60.0003 32.0000 1.9691 1.9713 414.0289 414.5903 0.0850 -1.0000 -1.0000 4541166 1576745128.40 151.5302 60.0003 32.0000 1.9695 1.9717 414.0630 414.6241 0.0850 -1.0000 -1.0000 4541229 1576745128.50 151.5302 60.0003 32.0000 1.9693 1.9715 414.0146 414.5773 0.0853 -1.0000 -1.0000 4541291 1576745128.60 151.5302 60.0003 32.0000 1.9698 1.9720 414.0769 414.6381 0.0851 -1.0000 -1.0000 4541354 1576745128.70 151.5302 60.0003 32.0000 1.9692 1.9714 414.0854 414.6477 0.0851 -1.0000 -1.0000 4542025 1576745128.80 151.5014 60.0003 32.0000 1.9697 1.9719 414.1537 414.7154 0.0851 -1.0000 -1.0000 4542088 1576745128.90 151.5014 60.0003 32.0000 1.9694 1.9716 414.1581 414.7211 0.0852 -1.0000 -1.0000 4542166 1576745129.00 151.5014 60.0003 32.0000 1.9698 1.9720 414.1098 414.6723 0.0853 -1.0000 -1.0000 4542229 1576745129.10 151.5014 60.0003 32.0000 1.9693 1.9715 414.1201 414.6818 0.0850 -1.0000 -1.0000 4542291 1576745129.20 151.5014 60.0003 32.0000 1.9693 1.9715 414.1128 414.6758 0.0853 -1.0000 -1.0000 4542354 1576745129.30 151.5458 60.0003 32.0000 1.9684 1.9706 414.0729 414.6354 0.0852 -1.0000 -1.0000 4542432 1576745129.40 151.5512 60.0003 32.0000 1.9696 1.9718 414.0096 414.5713 0.0851 -1.0000 -1.0000 4542510 1576745129.50 151.5512 60.0003 32.0000 1.9694 1.9716 414.0791 414.6417 0.0853 -1.0000 -1.0000 4542588 1576745129.60 151.5512 60.0003 32.0000 1.9699 1.9721 414.0727 414.6362 0.0854 -1.0000 -1.0000 4542651 1576745129.70 151.5512 60.0003 32.0000 1.9697 1.9719 414.1005 414.6610 0.0850 -1.0000 -1.0000 4542713 1576745129.80 151.5512 60.0003 32.0000 1.9697 1.9719 414.1669 414.7299 0.0852 -1.0000 -1.0000 4542791 1576745129.90 151.5053 60.0007 32.0000 1.9689 1.9711 414.0989 414.6613 0.0852 -1.0000 -1.0000 4542854 1576745130.00 151.5053 60.0007 32.0000 1.9691 1.9713 414.0184 414.5801 0.0851 -1.0000 -1.0000 4542916 1576745130.10 151.5053 60.0007 32.0000 1.9691 1.9713 414.0673 414.6284 0.0850 -1.0000 -1.0000 4542994 1576745130.20 151.5053 60.0007 32.0000 1.9696 1.9718 414.0810 414.6425 0.0851 -1.0000 -1.0000 4543057 1576745130.30 151.5053 60.0007 32.0000 1.9691 1.9713 414.0343 414.5963 0.0851 -1.0000 -1.0000 4543119 1576745130.40 151.5053 60.0007 32.0000 1.9692 1.9714 414.0899 414.6514 0.0851 -1.0000 -1.0000 4543182 1576745130.50 151.5053 60.0007 32.0000 1.9686 1.9708 414.1200 414.6819 0.0852 -1.0000 -1.0000 4543245 1576745130.60 151.5053 60.0007 32.0000 1.9693 1.9715 414.0663 414.6275 0.0850 -1.0000 -1.0000 4543322 1576745130.70 151.4849 60.0007 32.0000 1.9687 1.9709 414.0987 414.6602 0.0851 -1.0000 -1.0000 4543557 1576745130.80 151.4803 60.0007 32.0000 1.9695 1.9717 414.0949 414.6570 0.0852 -1.0000 -1.0000 4543619 1576745130.90 151.4803 60.0007 32.0000 1.9691 1.9713 414.0827 414.6451 0.0852 -1.0000 -1.0000 4543697 1576745131.00 151.4803 60.0007 32.0000 1.9693 1.9715 414.0650 414.6267 0.0851 -1.0000 -1.0000 4543760 1576745131.10 151.5057 60.0007 32.0000 1.9684 1.9706 414.0654 414.6270 0.0851 -1.0000 -1.0000 4543822 1576745131.20 151.5057 60.0007 32.0000 1.9691 1.9713 413.9659 414.5283 0.0853 -1.0000 -1.0000 4544557 1576745131.30 151.5057 60.0007 32.0000 1.9690 1.9712 414.0752 414.6378 0.0852 -1.0000 -1.0000 4544619 1576745131.40 151.5057 60.0007 32.0000 1.9695 1.9717 414.0533 414.6147 0.0850 -1.0000 -1.0000 4544682 1576745131.50 151.5057 60.0007 32.0000 1.9694 1.9716 414.1495 414.7114 0.0851 -1.0000 -1.0000 4544760 1576745131.60 151.4992 60.0007 32.0000 1.9687 1.9709 414.0297 414.5916 0.0851 -1.0000 -1.0000 4544822 1576745131.70 151.4962 60.0007 32.0000 1.9694 1.9716 414.0674 414.6286 0.0850 -1.0000 -1.0000 4544885 1576745131.80 151.4962 60.0007 32.0000 1.9697 1.9719 414.0876 414.6506 0.0853 -1.0000 -1.0000 4545025 1576745131.90 151.4962 60.0007 32.0000 1.9686 1.9708 414.1264 414.6891 0.0853 -1.0000 -1.0000 4545088 1576745132.00 151.4962 60.0007 32.0000 1.9691 1.9713 414.0781 414.6403 0.0851 -1.0000 -1.0000 4545150 1576745132.10 151.4962 60.0007 32.0000 1.9695 1.9717 414.1089 414.6715 0.0852 -1.0000 -1.0000 4545245 1576745132.20 151.5615 60.0007 32.0000 1.9691 1.9713 414.0546 414.6161 0.0851 -1.0000 -1.0000 4545307 1576745132.30 151.5615 60.0007 32.0000 1.9697 1.9719 414.0548 414.6161 0.0851 -1.0000 -1.0000 4545369 1576745132.40 151.5615 60.0007 32.0000 1.9697 1.9719 414.1052 414.6662 0.0850 -1.0000 -1.0000 4545432 1576745132.50 151.5615 60.0007 32.0000 1.9696 1.9718 414.0603 414.6222 0.0851 -1.0000 -1.0000 4545495 1576745132.60 151.5615 60.0007 32.0000 1.9690 1.9712 414.0782 414.6402 0.0852 -1.0000 -1.0000 4545572 1576745132.70 151.5478 60.0007 32.0000 1.9699 1.9721 414.0406 414.6034 0.0852 -1.0000 -1.0000 4545635 1576745132.80 151.5469 60.0007 32.0000 1.9696 1.9718 414.0989 414.6604 0.0851 -1.0000 -1.0000 4545776 1576745132.90 151.5469 60.0007 32.0000 1.9686 1.9708 414.0936 414.6553 0.0851 -1.0000 -1.0000 4545838 1576745133.00 151.5469 60.0007 32.0000 1.9687 1.9709 413.9736 414.5345 0.0850 -1.0000 -1.0000 4545901 1576745133.10 151.5469 60.0007 32.0000 1.9694 1.9716 414.0437 414.6052 0.0851 -1.0000 -1.0000 4545963 1576745133.20 151.5469 60.0007 32.0000 1.9695 1.9717 414.0874 414.6496 0.0852 -1.0000 -1.0000 4546041 1576745133.30 151.5469 60.0007 32.0000 1.9693 1.9715 414.0013 414.5625 0.0850 -1.0000 -1.0000 4546385 1576745133.40 151.5469 60.0007 32.0000 1.9687 1.9709 414.0064 414.5674 0.0851 -1.0000 -1.0000 4546447 1576745133.50 151.5469 60.0007 32.0000 1.9692 1.9714 414.0511 414.6127 0.0851 -1.0000 -1.0000 4546510 1576745133.60 151.5469 60.0007 32.0000 1.9688 1.9710 414.0464 414.6068 0.0849 -1.0000 -1.0000 4546572 1576745133.70 151.5469 60.0007 32.0000 1.9695 1.9717 413.9833 414.5447 0.0851 -1.0000 -1.0000 4546635 1576745133.80 151.4844 60.0007 32.0000 1.9688 1.9710 414.0358 414.5981 0.0852 -1.0000 -1.0000 4546791 1576745133.90 151.4844 60.0007 32.0000 1.9690 1.9712 414.0647 414.6270 0.0852 -1.0000 -1.0000 4546854 1576745134.00 151.4844 60.0007 32.0000 1.9692 1.9714 414.0246 414.5854 0.0851 -1.0000 -1.0000 4546916 1576745134.10 151.4844 60.0007 32.0000 1.9692 1.9714 414.0202 414.5827 0.0852 -1.0000 -1.0000 4546979 1576745134.20 151.4844 60.0007 32.0000 1.9695 1.9717 414.0147 414.5769 0.0852 -1.0000 -1.0000 4547041 1576745134.30 151.5135 60.0007 32.0000 1.9700 1.9722 414.0042 414.5656 0.0850 -1.0000 -1.0000 4547245 1576745134.40 151.5254 60.0007 32.0000 1.9687 1.9709 414.0121 414.5733 0.0851 -1.0000 -1.0000 4547322 1576745134.50 151.5254 60.0007 32.0000 1.9691 1.9713 414.0536 414.6156 0.0851 -1.0000 -1.0000 4547385 1576745134.60 151.5254 60.0007 32.0000 1.9692 1.9714 414.0671 414.6282 0.0850 -1.0000 -1.0000 4547463 1576745134.70 151.5254 60.0007 32.0000 1.9701 1.9723 413.9235 414.4848 0.0850 -1.0000 -1.0000 4547525 1576745134.80 151.5254 60.0007 32.0000 1.9687 1.9709 413.9905 414.5517 0.0850 -1.0000 -1.0000 4547589 1576745134.90 151.4884 60.0003 32.0000 1.9691 1.9713 414.0764 414.6372 0.0851 -1.0000 -1.0000 4547666 1576745135.00 151.4884 60.0003 32.0000 1.9692 1.9714 414.0702 414.6333 0.0852 -1.0000 -1.0000 4547729 1576745135.10 151.4884 60.0003 32.0000 1.9689 1.9711 414.0197 414.5811 0.0850 -1.0000 -1.0000 4547791 1576745135.20 151.4884 60.0003 32.0000 1.9689 1.9711 413.9793 414.5407 0.0851 -1.0000 -1.0000 4547854 1576745135.30 151.4884 60.0003 32.0000 1.9692 1.9714 413.9986 414.5603 0.0851 -1.0000 -1.0000 4547916 1576745135.40 151.5516 60.0003 32.0000 1.9688 1.9709 414.0718 414.6330 0.0850 -1.0000 -1.0000 4548260 1576745135.50 151.5569 60.0003 32.0000 1.9687 1.9709 414.0781 414.6395 0.0851 -1.0000 -1.0000 4548322 1576745135.60 151.5569 60.0003 32.0000 1.9688 1.9710 414.0014 414.5638 0.0852 -1.0000 -1.0000 4548385 1576745135.70 151.5569 60.0003 32.0000 1.9696 1.9718 414.0746 414.6365 0.0851 -1.0000 -1.0000 4548447 1576745135.80 151.5569 60.0003 32.0000 1.9692 1.9714 413.9856 414.5471 0.0851 -1.0000 -1.0000 4548525 1576745135.90 151.5524 60.0003 32.0000 1.9696 1.9718 414.0103 414.5723 0.0852 -1.0000 -1.0000 4548807 1576745136.00 151.5023 60.0003 32.0000 1.9692 1.9714 413.9898 414.5507 0.0849 -1.0000 -1.0000 4548869 1576745136.10 151.5023 60.0003 32.0000 1.9683 1.9705 413.9970 414.5584 0.0851 -1.0000 -1.0000 4548947 1576745136.20 151.5023 60.0003 32.0000 1.9689 1.9711 413.9560 414.5173 0.0850 -1.0000 -1.0000 4549010 1576745136.30 151.5023 60.0003 32.0000 1.9690 1.9712 413.9716 414.5331 0.0851 -1.0000 -1.0000 4549072 1576745136.40 151.5023 60.0003 32.0000 1.9696 1.9718 414.0777 414.6387 0.0850 -1.0000 -1.0000 4549307 1576745136.50 151.5877 60.0003 32.0000 1.9689 1.9711 414.0711 414.6334 0.0852 -1.0000 -1.0000 4549385 1576745136.60 151.5877 60.0003 32.0000 1.9691 1.9713 414.0893 414.6511 0.0851 -1.0000 -1.0000 4549447 1576745136.70 151.5877 60.0003 32.0000 1.9690 1.9712 414.1058 414.6672 0.0850 -1.0000 -1.0000 4549510 1576745136.80 151.5877 60.0003 32.0000 1.9694 1.9716 414.1111 414.6727 0.0851 -1.0000 -1.0000 4549572 1576745136.90 151.5877 60.0003 32.0000 1.9692 1.9714 414.1097 414.6705 0.0849 -1.0000 -1.0000 4549760 1576745137.00 151.5326 60.0003 32.0000 1.9695 1.9717 414.0075 414.5693 0.0851 -1.0000 -1.0000 4549822 1576745137.10 151.5129 60.0003 32.0000 1.9689 1.9711 414.0741 414.6352 0.0850 -1.0000 -1.0000 4549885 1576745137.20 151.5129 60.0003 32.0000 1.9693 1.9715 414.0742 414.6350 0.0850 -1.0000 -1.0000 4549963 1576745137.30 151.5129 60.0003 32.0000 1.9693 1.9715 413.9777 414.5392 0.0851 -1.0000 -1.0000 4550025 1576745137.40 151.5129 60.0003 32.0000 1.9689 1.9711 414.0670 414.6287 0.0851 -1.0000 -1.0000 4550291 1576745137.50 151.5129 60.0003 32.0000 1.9687 1.9709 414.0715 414.6336 0.0852 -1.0000 -1.0000 4550369 1576745137.60 151.4914 60.0003 32.0000 1.9686 1.9708 414.0481 414.6099 0.0851 -1.0000 -1.0000 4550432 1576745137.70 151.4914 60.0003 32.0000 1.9693 1.9715 414.0972 414.6587 0.0851 -1.0000 -1.0000 4550494 1576745137.80 151.4914 60.0003 32.0000 1.9692 1.9714 414.0945 414.6565 0.0851 -1.0000 -1.0000 4550572 1576745137.90 151.4914 60.0003 32.0000 1.9687 1.9709 414.0229 414.5851 0.0852 -1.0000 -1.0000 4550791 1576745138.00 151.4914 60.0003 32.0000 1.9682 1.9704 414.0267 414.5889 0.0852 -1.0000 -1.0000 4550854 1576745138.10 151.5040 60.0003 32.0000 1.9689 1.9711 414.0184 414.5799 0.0850 -1.0000 -1.0000 4550932 1576745138.20 151.5054 60.0003 32.0000 1.9689 1.9711 414.0366 414.5966 0.0849 -1.0000 -1.0000 4550994 1576745138.30 151.5054 60.0003 32.0000 1.9692 1.9714 414.0470 414.6088 0.0851 -1.0000 -1.0000 4551072 1576745138.40 151.5054 60.0003 32.0000 1.9692 1.9714 414.0412 414.6027 0.0850 -1.0000 -1.0000 4551807 1576745138.50 151.5054 60.0003 32.0000 1.9690 1.9712 413.9857 414.5469 0.0851 -1.0000 -1.0000 4551869 1576745138.60 151.5054 60.0003 32.0000 1.9691 1.9713 414.0533 414.6152 0.0851 -1.0000 -1.0000 4551932 1576745138.70 151.4678 60.0003 32.0000 1.9692 1.9714 413.9955 414.5568 0.0851 -1.0000 -1.0000 4551995 1576745138.80 151.4678 60.0003 32.0000 1.9695 1.9717 414.1181 414.6801 0.0851 -1.0000 -1.0000 4552057 1576745138.90 151.4678 60.0003 32.0000 1.9686 1.9708 413.9785 414.5405 0.0851 -1.0000 -1.0000 4552135 1576745139.00 151.4678 60.0003 32.0000 1.9688 1.9710 414.0149 414.5766 0.0851 -1.0000 -1.0000 4552197 1576745139.10 151.4678 60.0003 32.0000 1.9688 1.9710 413.9524 414.5133 0.0850 -1.0000 -1.0000 4552260 1576745139.20 151.4622 60.0003 32.0000 1.9688 1.9710 414.1149 414.6761 0.0850 -1.0000 -1.0000 4552338 1576745139.30 151.4549 60.0003 32.0000 1.9691 1.9713 414.0482 414.6092 0.0850 -1.0000 -1.0000 4552401 1576745139.40 151.4549 60.0003 32.0000 1.9688 1.9710 414.0227 414.5846 0.0851 -1.0000 -1.0000 4552463 1576745139.50 151.4549 60.0003 32.0000 1.9682 1.9704 414.0259 414.5876 0.0851 -1.0000 -1.0000 4552541 1576745139.60 151.4549 60.0003 32.0000 1.9697 1.9719 414.0427 414.6044 0.0851 -1.0000 -1.0000 4552604 1576745139.70 151.4549 60.0003 32.0000 1.9692 1.9714 414.0214 414.5834 0.0852 -1.0000 -1.0000 4552666 1576745139.80 151.5033 59.9999 32.0000 1.9693 1.9715 414.1074 414.6695 0.0851 -1.0000 -1.0000 4552744 1576745139.90 151.5033 59.9999 32.0000 1.9687 1.9709 414.1065 414.6683 0.0852 -1.0000 -1.0000 4552822 1576745140.00 151.5033 59.9999 32.0000 1.9690 1.9711 414.0645 414.6261 0.0851 -1.0000 -1.0000 4552994 1576745140.10 151.5033 59.9999 32.0000 1.9690 1.9712 414.0373 414.5989 0.0851 -1.0000 -1.0000 4553072 1576745140.20 151.5033 59.9999 32.0000 1.9688 1.9710 414.0287 414.5913 0.0853 -1.0000 -1.0000 4553135 1576745140.30 151.4993 59.9999 32.0000 1.9691 1.9713 414.0887 414.6509 0.0851 -1.0000 -1.0000 4553197 1576745140.40 151.4517 59.9999 32.0000 1.9691 1.9713 414.0222 414.5838 0.0850 -1.0000 -1.0000 4553260 1576745140.50 151.4517 59.9999 32.0000 1.9681 1.9703 413.9594 414.5203 0.0850 -1.0000 -1.0000 4553495 1576745140.60 151.4517 59.9999 32.0000 1.9679 1.9701 414.0284 414.5899 0.0851 -1.0000 -1.0000 4553572 1576745140.70 151.4517 59.9999 32.0000 1.9700 1.9722 414.0880 414.6492 0.0850 -1.0000 -1.0000 4553635 1576745140.80 151.4517 59.9999 32.0000 1.9692 1.9714 414.0311 414.5932 0.0852 -1.0000 -1.0000 4553697 1576745140.90 151.4944 59.9999 32.0000 1.9692 1.9714 413.9741 414.5349 0.0850 -1.0000 -1.0000 4553776 1576745141.00 151.4944 59.9999 32.0000 1.9691 1.9713 414.0283 414.5899 0.0851 -1.0000 -1.0000 4553995 1576745141.10 151.4944 59.9999 32.0000 1.9689 1.9711 414.0611 414.6224 0.0850 -1.0000 -1.0000 4554057 1576745141.20 151.4944 59.9999 32.0000 1.9690 1.9712 414.0479 414.6095 0.0851 -1.0000 -1.0000 4554135 1576745141.30 151.4944 59.9999 32.0000 1.9692 1.9714 414.0582 414.6197 0.0851 -1.0000 -1.0000 4554197 1576745141.40 151.4943 59.9999 32.0000 1.9692 1.9714 414.0291 414.5904 0.0850 -1.0000 -1.0000 4554260 1576745141.50 151.4942 59.9999 32.0000 1.9692 1.9714 414.0613 414.6224 0.0850 -1.0000 -1.0000 4554494 1576745141.60 151.4942 59.9999 32.0000 1.9693 1.9715 414.0706 414.6321 0.0851 -1.0000 -1.0000 4554557 1576745141.70 151.4942 59.9999 32.0000 1.9693 1.9715 414.0199 414.5813 0.0850 -1.0000 -1.0000 4554619 1576745141.80 151.4942 59.9999 32.0000 1.9693 1.9715 414.0810 414.6429 0.0851 -1.0000 -1.0000 4554697 1576745141.90 151.4942 59.9999 32.0000 1.9692 1.9714 414.0882 414.6502 0.0851 -1.0000 -1.0000 4554760 1576745142.00 151.5266 59.9999 32.0000 1.9688 1.9710 414.0304 414.5917 0.0851 -1.0000 -1.0000 4555245 1576745142.10 151.5266 59.9999 32.0000 1.9686 1.9708 414.0757 414.6370 0.0850 -1.0000 -1.0000 4555322 1576745142.20 151.5266 59.9999 32.0000 1.9695 1.9717 414.1194 414.6813 0.0852 -1.0000 -1.0000 4555385 1576745142.30 151.5266 59.9999 32.0000 1.9690 1.9712 414.1028 414.6639 0.0849 -1.0000 -1.0000 4555447 1576745142.40 151.5266 59.9999 32.0000 1.9690 1.9712 414.1452 414.7077 0.0852 -1.0000 -1.0000 4555510 1576745142.50 151.5562 59.9999 32.0000 1.9686 1.9708 414.0502 414.6124 0.0851 -1.0000 -1.0000 4555572 1576745142.60 151.5593 59.9999 32.0000 1.9686 1.9708 414.0690 414.6305 0.0851 -1.0000 -1.0000 4555760 1576745142.70 151.5593 59.9999 32.0000 1.9690 1.9712 414.0793 414.6409 0.0851 -1.0000 -1.0000 4555822 1576745142.80 151.5593 59.9999 32.0000 1.9699 1.9721 414.1336 414.6961 0.0851 -1.0000 -1.0000 4555885 1576745142.90 151.5593 59.9999 32.0000 1.9695 1.9717 414.1875 414.7496 0.0852 -1.0000 -1.0000 4555963 1576745143.00 151.5478 59.9999 32.0000 1.9687 1.9709 414.0967 414.6587 0.0851 -1.0000 -1.0000 4556025 1576745143.10 151.5257 59.9999 32.0000 1.9681 1.9703 414.0575 414.6194 0.0851 -1.0000 -1.0000 4556229 1576745143.20 151.5257 59.9999 32.0000 1.9688 1.9710 413.9875 414.5484 0.0850 -1.0000 -1.0000 4556291 1576745143.30 151.5257 59.9999 32.0000 1.9691 1.9713 414.0462 414.6075 0.0851 -1.0000 -1.0000 4556354 1576745143.40 151.5257 59.9999 32.0000 1.9696 1.9718 414.1235 414.6852 0.0851 -1.0000 -1.0000 4556416 1576745143.50 151.5257 59.9999 32.0000 1.9699 1.9721 414.0673 414.6286 0.0850 -1.0000 -1.0000 4556494 1576745143.60 151.4921 59.9999 32.0000 1.9692 1.9714 414.0670 414.6286 0.0850 -1.0000 -1.0000 4556557 1576745143.70 151.4921 59.9999 32.0000 1.9686 1.9708 414.0311 414.5915 0.0850 -1.0000 -1.0000 4556619 1576745143.80 151.4921 59.9999 32.0000 1.9691 1.9713 414.0471 414.6084 0.0850 -1.0000 -1.0000 4556697 1576745143.90 151.4921 59.9999 32.0000 1.9691 1.9713 414.0482 414.6102 0.0851 -1.0000 -1.0000 4556760 1576745144.00 151.4921 59.9999 32.0000 1.9691 1.9713 414.0822 414.6437 0.0851 -1.0000 -1.0000 4556822 1576745144.10 151.5348 59.9999 32.0000 1.9684 1.9706 414.0555 414.6166 0.0850 -1.0000 -1.0000 4556885 1576745144.20 151.5455 59.9999 32.0000 1.9689 1.9711 414.1242 414.6869 0.0852 -1.0000 -1.0000 4556947 1576745144.30 151.5455 59.9999 32.0000 1.9695 1.9717 414.1447 414.7058 0.0850 -1.0000 -1.0000 4557025 1576745144.40 151.5455 59.9999 32.0000 1.9690 1.9712 414.1670 414.7283 0.0850 -1.0000 -1.0000 4557088 1576745144.50 151.5455 59.9999 32.0000 1.9692 1.9714 414.0308 414.5922 0.0851 -1.0000 -1.0000 4557151 1576745144.60 151.5455 59.9999 32.0000 1.9692 1.9714 414.0314 414.5927 0.0851 -1.0000 -1.0000 4557291 1576745144.70 151.4861 60.0006 32.0000 1.9680 1.9702 414.0518 414.6132 0.0850 -1.0000 -1.0000 4557354 1576745144.80 151.4861 60.0006 32.0000 1.9686 1.9708 414.0179 414.5789 0.0850 -1.0000 -1.0000 4557416 1576745144.90 151.4861 60.0006 32.0000 1.9687 1.9709 414.1482 414.7098 0.0850 -1.0000 -1.0000 4557495 1576745145.00 151.4861 60.0006 32.0000 1.9690 1.9712 413.9998 414.5601 0.0849 -1.0000 -1.0000 4557557 1576745145.10 151.4861 60.0006 32.0000 1.9687 1.9709 414.0822 414.6439 0.0851 -1.0000 -1.0000 4557791 1576745145.20 151.4853 60.0006 32.0000 1.9691 1.9713 414.0777 414.6390 0.0851 -1.0000 -1.0000 4557869 1576745145.30 151.4852 60.0006 32.0000 1.9694 1.9716 414.0558 414.6176 0.0851 -1.0000 -1.0000 4557932 1576745145.40 151.4852 60.0006 32.0000 1.9690 1.9712 414.0966 414.6582 0.0851 -1.0000 -1.0000 4557995 1576745145.50 151.4852 60.0006 32.0000 1.9687 1.9709 413.9547 414.5158 0.0850 -1.0000 -1.0000 4558057 1576745145.60 151.4852 60.0006 32.0000 1.9689 1.9711 414.0926 414.6537 0.0850 -1.0000 -1.0000 4558494 1576745145.70 151.4864 60.0006 32.0000 1.9688 1.9710 414.0791 414.6400 0.0850 -1.0000 -1.0000 4558557 1576745145.80 151.4935 60.0006 32.0000 1.9687 1.9709 414.0698 414.6308 0.0850 -1.0000 -1.0000 4558635 1576745145.90 151.4935 60.0006 32.0000 1.9691 1.9713 414.0765 414.6381 0.0851 -1.0000 -1.0000 4558697 1576745146.00 151.4935 60.0006 32.0000 1.9694 1.9716 414.0479 414.6098 0.0851 -1.0000 -1.0000 4558760 1576745146.10 151.4935 60.0006 32.0000 1.9684 1.9706 414.0983 414.6593 0.0850 -1.0000 -1.0000 4558838 1576745146.20 151.4935 60.0006 32.0000 1.9691 1.9713 414.0838 414.6449 0.0850 -1.0000 -1.0000 4559072 1576745146.30 151.4820 60.0006 32.0000 1.9701 1.9723 414.1027 414.6649 0.0851 -1.0000 -1.0000 4559135 1576745146.40 151.4820 60.0006 32.0000 1.9695 1.9717 414.0621 414.6227 0.0850 -1.0000 -1.0000 4559197 1576745146.50 151.4820 60.0006 32.0000 1.9693 1.9715 414.1664 414.7276 0.0849 -1.0000 -1.0000 4559260 1576745146.60 151.4820 60.0006 32.0000 1.9686 1.9707 413.9700 414.5299 0.0848 -1.0000 -1.0000 4559338 1576745146.70 151.4820 60.0006 32.0000 1.9693 1.9714 414.0478 414.6080 0.0849 -1.0000 -1.0000 4559776 1576745146.80 151.4868 60.0006 32.0000 1.9687 1.9709 414.0381 414.5993 0.0850 -1.0000 -1.0000 4559838 1576745146.90 151.5123 60.0006 32.0000 1.9690 1.9712 414.1260 414.6873 0.0850 -1.0000 -1.0000 4559916 1576745147.00 151.5123 60.0006 32.0000 1.9681 1.9703 414.1120 414.6733 0.0850 -1.0000 -1.0000 4559979 1576745147.10 151.5123 60.0006 32.0000 1.9686 1.9708 414.0360 414.5969 0.0850 -1.0000 -1.0000 4600041 1576745147.20 151.5123 60.0006 32.0000 1.9688 1.9710 414.0933 414.6552 0.0852 -1.0000 -1.0000 4600119 1576745147.30 151.5123 60.0006 32.0000 1.9695 1.9717 414.1000 414.6618 0.0851 -1.0000 -1.0000 4600182 1576745147.40 151.4549 60.0006 32.0000 1.9694 1.9716 414.0924 414.6531 0.0849 -1.0000 -1.0000 4600244 1576745147.50 151.4549 60.0006 32.0000 1.9696 1.9717 414.0709 414.6321 0.0851 -1.0000 -1.0000 4600307 1576745147.60 151.4549 60.0006 32.0000 1.9684 1.9706 414.0926 414.6535 0.0849 -1.0000 -1.0000 4600369 1576745147.70 151.4549 60.0006 32.0000 1.9686 1.9708 414.0601 414.6209 0.0849 -1.0000 -1.0000 4600760 1576745147.80 151.4549 60.0006 32.0000 1.9690 1.9711 414.0943 414.6546 0.0849 -1.0000 -1.0000 4600838 1576745147.90 151.5106 60.0006 32.0000 1.9688 1.9709 414.0844 414.6445 0.0848 -1.0000 -1.0000 4600900 1576745148.00 151.5263 60.0006 32.0000 1.9691 1.9713 414.0678 414.6296 0.0851 -1.0000 -1.0000 4600963 1576745148.10 151.5263 60.0006 32.0000 1.9693 1.9715 414.1765 414.7373 0.0849 -1.0000 -1.0000 4601041 1576745148.20 151.5263 60.0006 32.0000 1.9694 1.9716 414.1139 414.6746 0.0850 -1.0000 -1.0000 4601275 1576745148.30 151.5263 60.0006 32.0000 1.9691 1.9713 414.1538 414.7148 0.0850 -1.0000 -1.0000 4601354 1576745148.40 151.5263 60.0006 32.0000 1.9687 1.9709 414.1064 414.6674 0.0850 -1.0000 -1.0000 4601416 1576745148.50 151.5078 60.0006 32.0000 1.9692 1.9714 414.0842 414.6453 0.0850 -1.0000 -1.0000 4601494 1576745148.60 151.5078 60.0006 32.0000 1.9683 1.9705 414.0938 414.6545 0.0850 -1.0000 -1.0000 4601557 1576745148.70 151.5078 60.0006 32.0000 1.9690 1.9712 414.0260 414.5871 0.0850 -1.0000 -1.0000 4601744 1576745148.80 151.5078 60.0006 32.0000 1.9692 1.9714 414.0840 414.6453 0.0850 -1.0000 -1.0000 4601807 1576745148.90 151.5078 60.0006 32.0000 1.9687 1.9709 414.0323 414.5921 0.0849 -1.0000 -1.0000 4601869 1576745149.00 151.5050 60.0006 32.0000 1.9687 1.9709 414.0387 414.6000 0.0850 -1.0000 -1.0000 4601932 1576745149.10 151.5050 60.0006 32.0000 1.9696 1.9718 414.0316 414.5923 0.0849 -1.0000 -1.0000 4601994 1576745149.20 151.5050 60.0006 32.0000 1.9694 1.9716 414.0579 414.6187 0.0850 -1.0000 -1.0000 4602760 1576745149.30 151.5050 60.0006 32.0000 1.9692 1.9714 414.0951 414.6561 0.0850 -1.0000 -1.0000 4602822 1576745149.40 151.5050 60.0006 32.0000 1.9694 1.9716 414.1155 414.6762 0.0849 -1.0000 -1.0000 4602885 1576745149.50 151.5149 60.0006 32.0000 1.9696 1.9718 414.0899 414.6512 0.0851 -1.0000 -1.0000 4602963 1576745149.60 151.5258 60.0006 32.0000 1.9687 1.9709 414.1442 414.7058 0.0850 -1.0000 -1.0000 4603026 1576745149.70 151.5258 60.0006 32.0000 1.9689 1.9711 414.0784 414.6390 0.0849 -1.0000 -1.0000 4603088 1576745149.80 151.5258 60.0006 32.0000 1.9687 1.9709 414.0740 414.6350 0.0850 -1.0000 -1.0000 4603166 1576745149.90 151.5258 60.0006 32.0000 1.9688 1.9710 414.1533 414.7141 0.0849 -1.0000 -1.0000 4603245 1576745150.00 151.5248 60.0006 32.0000 1.9689 1.9711 414.1089 414.6697 0.0850 -1.0000 -1.0000 4603307 1576745150.10 151.4804 60.0005 32.0000 1.9690 1.9712 414.0157 414.5765 0.0850 -1.0000 -1.0000 4603369 1576745150.20 151.4804 60.0005 32.0000 1.9687 1.9709 414.1155 414.6773 0.0850 -1.0000 -1.0000 4603432 1576745150.30 151.4804 60.0005 32.0000 1.9688 1.9710 414.0372 414.5982 0.0851 -1.0000 -1.0000 4603510 1576745150.40 151.4804 60.0005 32.0000 1.9685 1.9707 414.0394 414.6001 0.0849 -1.0000 -1.0000 4603572 1576745150.50 151.4804 60.0005 32.0000 1.9688 1.9710 414.1159 414.6761 0.0849 -1.0000 -1.0000 4603635 1576745150.60 151.4796 60.0005 32.0000 1.9694 1.9716 414.1281 414.6891 0.0850 -1.0000 -1.0000 4603713 1576745150.70 151.4796 60.0005 32.0000 1.9689 1.9711 414.0757 414.6359 0.0849 -1.0000 -1.0000 4603776 1576745150.80 151.4796 60.0005 32.0000 1.9690 1.9712 414.1004 414.6611 0.0849 -1.0000 -1.0000 4603838 1576745150.90 151.4796 60.0005 32.0000 1.9689 1.9711 414.1320 414.6927 0.0849 -1.0000 -1.0000 4603900 1576745151.00 151.4796 60.0005 32.0000 1.9687 1.9709 414.1173 414.6774 0.0848 -1.0000 -1.0000 4603963 1576745151.10 151.4796 60.0005 32.0000 1.9688 1.9710 414.0595 414.6201 0.0849 -1.0000 -1.0000 4604026 1576745151.20 151.5107 60.0005 32.0000 1.9686 1.9708 414.1050 414.6659 0.0850 -1.0000 -1.0000 4604104 1576745151.30 151.5124 60.0005 32.0000 1.9690 1.9712 414.0475 414.6082 0.0849 -1.0000 -1.0000 4604276 1576745151.40 151.5124 60.0005 32.0000 1.9694 1.9716 414.0996 414.6593 0.0848 -1.0000 -1.0000 4604338 1576745151.50 151.5124 60.0005 32.0000 1.9692 1.9714 414.1047 414.6649 0.0849 -1.0000 -1.0000 4604416 1576745151.60 151.5124 60.0005 32.0000 1.9690 1.9711 414.0660 414.6259 0.0848 -1.0000 -1.0000 4604479 1576745151.70 151.5413 60.0005 32.0000 1.9690 1.9712 414.1315 414.6920 0.0849 -1.0000 -1.0000 4604541 1576745151.80 151.5482 60.0005 32.0000 1.9692 1.9714 414.1109 414.6719 0.0850 -1.0000 -1.0000 4604729 1576745151.90 151.5482 60.0005 32.0000 1.9696 1.9718 414.0945 414.6556 0.0850 -1.0000 -1.0000 4604791 1576745152.00 151.5482 60.0005 32.0000 1.9690 1.9712 414.0888 414.6504 0.0851 -1.0000 -1.0000 4604854 1576745152.10 151.5482 60.0005 32.0000 1.9692 1.9714 414.0732 414.6337 0.0849 -1.0000 -1.0000 4604932 1576745152.20 151.5482 60.0005 32.0000 1.9686 1.9708 414.1181 414.6793 0.0850 -1.0000 -1.0000 4604994 1576745152.30 151.5328 60.0005 32.0000 1.9691 1.9712 414.0836 414.6442 0.0849 -1.0000 -1.0000 4605276 1576745152.40 151.5290 60.0005 32.0000 1.9692 1.9714 414.0620 414.6224 0.0849 -1.0000 -1.0000 4605338 1576745152.50 151.5290 60.0005 32.0000 1.9693 1.9715 414.1980 414.7594 0.0850 -1.0000 -1.0000 4605400 1576745152.60 151.5290 60.0005 32.0000 1.9695 1.9717 414.0489 414.6080 0.0847 -1.0000 -1.0000 4605479 1576745152.70 151.5290 60.0005 32.0000 1.9697 1.9719 414.1287 414.6887 0.0849 -1.0000 -1.0000 4605541 1576745152.80 151.5290 60.0005 32.0000 1.9693 1.9715 414.0603 414.6210 0.0849 -1.0000 -1.0000 4605776 1576745152.90 151.4734 60.0005 32.0000 1.9690 1.9712 414.0827 414.6429 0.0849 -1.0000 -1.0000 4605854 1576745153.00 151.4734 60.0005 32.0000 1.9696 1.9718 414.0813 414.6422 0.0850 -1.0000 -1.0000 4605916 1576745153.10 151.4734 60.0005 32.0000 1.9689 1.9711 414.0332 414.5931 0.0848 -1.0000 -1.0000 4605979 1576745153.20 151.4734 60.0005 32.0000 1.9691 1.9713 414.0811 414.6411 0.0849 -1.0000 -1.0000 4606057 1576745153.30 151.4734 60.0005 32.0000 1.9690 1.9712 414.0162 414.5763 0.0849 -1.0000 -1.0000 4606635 1576745153.40 151.4940 60.0005 32.0000 1.9692 1.9714 414.1209 414.6816 0.0850 -1.0000 -1.0000 4606697 1576745153.50 151.4940 60.0005 32.0000 1.9694 1.9716 414.0350 414.5966 0.0850 -1.0000 -1.0000 4606776 1576745153.60 151.4940 60.0005 32.0000 1.9682 1.9704 414.1281 414.6888 0.0849 -1.0000 -1.0000 4606838 1576745153.70 151.4940 60.0005 32.0000 1.9688 1.9710 414.0068 414.5679 0.0850 -1.0000 -1.0000 4606900 1576745153.80 151.4940 60.0005 32.0000 1.9684 1.9706 414.0717 414.6324 0.0849 -1.0000 -1.0000 4606979 1576745153.90 151.4940 60.0005 32.0000 1.9691 1.9713 413.9933 414.5538 0.0850 -1.0000 -1.0000 4607041 1576745154.00 151.4962 60.0005 32.0000 1.9688 1.9710 414.0620 414.6215 0.0847 -1.0000 -1.0000 4607104 1576745154.10 151.4962 60.0005 32.0000 1.9684 1.9706 414.0355 414.5960 0.0849 -1.0000 -1.0000 4607166 1576745154.20 151.4962 60.0005 32.0000 1.9688 1.9710 414.0264 414.5873 0.0850 -1.0000 -1.0000 4607245 1576745154.30 151.4962 60.0005 32.0000 1.9686 1.9708 414.1025 414.6629 0.0849 -1.0000 -1.0000 4607307 1576745154.40 151.4962 60.0005 32.0000 1.9684 1.9706 414.0428 414.6029 0.0849 -1.0000 -1.0000 4607791 1576745154.50 151.4962 60.0005 32.0000 1.9686 1.9708 414.0542 414.6142 0.0848 -1.0000 -1.0000 4607854 1576745154.60 151.5171 60.0003 32.0000 1.9693 1.9715 414.0834 414.6438 0.0849 -1.0000 -1.0000 4607916 1576745154.70 151.5175 60.0003 32.0000 1.9684 1.9705 414.0303 414.5911 0.0850 -1.0000 -1.0000 4607995 1576745154.80 151.5175 60.0003 32.0000 1.9689 1.9711 414.0827 414.6448 0.0852 -1.0000 -1.0000 4608057 1576745154.90 151.5175 60.0003 32.0000 1.9696 1.9718 414.0335 414.5948 0.0850 -1.0000 -1.0000 4608119 1576745155.00 151.5175 60.0003 32.0000 1.9692 1.9714 414.0945 414.6563 0.0850 -1.0000 -1.0000 4608197 1576745155.10 151.5123 60.0003 32.0000 1.9692 1.9714 414.0695 414.6301 0.0850 -1.0000 -1.0000 4608244 1576745155.20 151.4850 60.0003 32.0000 1.9693 1.9715 414.0299 414.5921 0.0852 -1.0000 -1.0000 4608322 1576745155.30 151.4850 60.0003 32.0000 1.9688 1.9710 414.0931 414.6538 0.0849 -1.0000 -1.0000 4608385 1576745155.40 151.4850 60.0003 32.0000 1.9685 1.9706 414.1045 414.6649 0.0849 -1.0000 -1.0000 4608510 1576745155.50 151.4850 60.0003 32.0000 1.9692 1.9714 414.0442 414.6050 0.0850 -1.0000 -1.0000 4608588 1576745155.60 151.4850 60.0003 32.0000 1.9688 1.9710 414.0662 414.6262 0.0849 -1.0000 -1.0000 4608651 1576745155.70 151.4777 60.0003 32.0000 1.9694 1.9715 414.0498 414.6101 0.0848 -1.0000 -1.0000 4608713 1576745155.80 151.4777 60.0003 32.0000 1.9694 1.9716 414.0241 414.5839 0.0848 -1.0000 -1.0000 4608791 1576745155.90 151.4777 60.0003 32.0000 1.9690 1.9711 414.0350 414.5950 0.0849 -1.0000 -1.0000 4609010 1576745156.00 151.4777 60.0003 32.0000 1.9690 1.9712 414.1359 414.6972 0.0850 -1.0000 -1.0000 4609072 1576745156.10 151.4777 60.0003 32.0000 1.9684 1.9706 414.0040 414.5644 0.0849 -1.0000 -1.0000 4609151 1576745156.20 151.4632 60.0003 32.0000 1.9688 1.9710 414.0283 414.5885 0.0849 -1.0000 -1.0000 4609213 1576745156.30 151.4574 60.0003 32.0000 1.9693 1.9715 414.1167 414.6779 0.0850 -1.0000 -1.0000 4609291 1576745156.40 151.4574 60.0003 32.0000 1.9699 1.9721 414.0374 414.5981 0.0849 -1.0000 -1.0000 4609588 1576745156.50 151.4574 60.0003 32.0000 1.9695 1.9717 413.9941 414.5547 0.0850 -1.0000 -1.0000 4609651 1576745156.60 151.4574 60.0003 32.0000 1.9687 1.9709 413.9639 414.5261 0.0852 -1.0000 -1.0000 4609729 1576745156.70 151.4574 60.0003 32.0000 1.9686 1.9708 413.9730 414.5340 0.0850 -1.0000 -1.0000 4609791 1576745156.80 151.4800 60.0003 32.0000 1.9691 1.9713 414.0725 414.6336 0.0850 -1.0000 -1.0000 4609854 1576745156.90 151.4800 60.0003 32.0000 1.9691 1.9713 414.1006 414.6605 0.0848 -1.0000 -1.0000 4609916 1576745157.00 151.4800 60.0003 32.0000 1.9686 1.9708 414.0523 414.6134 0.0850 -1.0000 -1.0000 4610010 1576745157.10 151.4800 60.0003 32.0000 1.9687 1.9709 414.0066 414.5678 0.0850 -1.0000 -1.0000 4610072 1576745157.20 151.4800 60.0003 32.0000 1.9686 1.9708 414.0256 414.5867 0.0850 -1.0000 -1.0000 4610135 1576745157.30 151.4728 60.0003 32.0000 1.9689 1.9711 413.9932 414.5535 0.0849 -1.0000 -1.0000 4610197 1576745157.40 151.4691 60.0003 32.0000 1.9691 1.9713 414.0490 414.6096 0.0849 -1.0000 -1.0000 4610260 1576745157.50 151.4691 60.0003 32.0000 1.9694 1.9716 414.0821 414.6429 0.0850 -1.0000 -1.0000 4610510 1576745157.60 151.4691 60.0003 32.0000 1.9686 1.9708 414.0718 414.6327 0.0850 -1.0000 -1.0000 4610572 1576745157.70 151.4691 60.0003 32.0000 1.9692 1.9714 414.0111 414.5720 0.0850 -1.0000 -1.0000 4610635 1576745157.80 151.4719 60.0003 32.0000 1.9691 1.9713 414.0011 414.5624 0.0850 -1.0000 -1.0000 4610713 1576745157.90 151.5372 60.0003 32.0000 1.9692 1.9714 414.0747 414.6354 0.0850 -1.0000 -1.0000 4610776 1576745158.00 151.5372 60.0003 32.0000 1.9690 1.9712 414.0354 414.5966 0.0850 -1.0000 -1.0000 4611291 1576745158.10 151.5372 60.0003 32.0000 1.9687 1.9709 414.1308 414.6928 0.0851 -1.0000 -1.0000 4611369 1576745158.20 151.5372 60.0003 32.0000 1.9690 1.9712 414.0819 414.6425 0.0850 -1.0000 -1.0000 4611432 1576745158.30 151.5372 60.0003 32.0000 1.9696 1.9718 414.0300 414.5907 0.0849 -1.0000 -1.0000 4611495 1576745158.40 151.4750 60.0003 32.0000 1.9695 1.9717 414.0148 414.5767 0.0851 -1.0000 -1.0000 4611572 1576745158.50 151.4750 60.0003 32.0000 1.9691 1.9713 414.0629 414.6230 0.0849 -1.0000 -1.0000 4611791 1576745158.60 151.4750 60.0003 32.0000 1.9686 1.9708 414.0641 414.6251 0.0850 -1.0000 -1.0000 4611869 1576745158.70 151.4750 60.0003 32.0000 1.9690 1.9712 414.0600 414.6211 0.0850 -1.0000 -1.0000 4611932 1576745158.80 151.4750 60.0003 32.0000 1.9690 1.9712 414.0701 414.6307 0.0849 -1.0000 -1.0000 4611994 1576745158.90 151.4750 60.0003 32.0000 1.9688 1.9710 414.0355 414.5965 0.0850 -1.0000 -1.0000 4612072 1576745159.00 151.5160 60.0003 32.0000 1.9687 1.9709 414.0600 414.6216 0.0851 -1.0000 -1.0000 4612135 1576745159.10 151.5160 60.0003 32.0000 1.9691 1.9713 414.1200 414.6820 0.0850 -1.0000 -1.0000 4612197 1576745159.20 151.5160 60.0003 32.0000 1.9693 1.9715 414.0910 414.6523 0.0851 -1.0000 -1.0000 4612276 1576745159.30 151.5160 60.0003 32.0000 1.9688 1.9710 414.0889 414.6496 0.0849 -1.0000 -1.0000 4612338 1576745159.40 151.5160 60.0003 32.0000 1.9691 1.9713 414.0839 414.6445 0.0849 -1.0000 -1.0000 4612400 1576745159.50 151.4961 60.0003 32.0000 1.9693 1.9715 414.0965 414.6581 0.0851 -1.0000 -1.0000 4612526 1576745159.60 151.4961 60.0003 32.0000 1.9690 1.9712 414.1534 414.7151 0.0851 -1.0000 -1.0000 4612588 1576745159.70 151.4961 60.0003 32.0000 1.9688 1.9710 414.0462 414.6074 0.0850 -1.0000 -1.0000 4612651 1576745159.80 151.4961 60.0003 32.0000 1.9687 1.9709 414.0791 414.6400 0.0850 -1.0000 -1.0000 4612744 1576745159.90 151.4961 60.0003 32.0000 1.9692 1.9714 414.0381 414.5997 0.0851 -1.0000 -1.0000 4612807 1576745160.00 151.5157 60.0008 32.0000 1.9688 1.9710 414.0809 414.6412 0.0849 -1.0000 -1.0000 4613072 1576745160.10 151.5311 60.0013 32.0000 1.9693 1.9715 414.0188 414.5801 0.0851 -1.0000 -1.0000 4613135 1576745160.20 151.5311 60.0013 32.0000 1.9689 1.9711 414.0255 414.5868 0.0850 -1.0000 -1.0000 4613197 1576745160.30 151.5311 60.0013 32.0000 1.9689 1.9711 413.9772 414.5389 0.0851 -1.0000 -1.0000 4613276 1576745160.40 151.5311 60.0013 32.0000 1.9690 1.9712 414.0465 414.6078 0.0850 -1.0000 -1.0000 4613338 1576745160.50 151.5311 60.0013 32.0000 1.9689 1.9711 414.0014 414.5628 0.0851 -1.0000 -1.0000 4613400 1576745160.60 151.5311 60.0013 32.0000 1.9691 1.9713 414.1709 414.7324 0.0850 -1.0000 -1.0000 4613588 1576745160.70 151.5262 60.0013 32.0000 1.9684 1.9706 414.0751 414.6358 0.0849 -1.0000 -1.0000 4613651 1576745160.80 151.5189 60.0013 32.0000 1.9691 1.9713 414.0995 414.6614 0.0851 -1.0000 -1.0000 4613713 1576745160.90 151.5189 60.0013 32.0000 1.9697 1.9719 414.0810 414.6428 0.0851 -1.0000 -1.0000 4613791 1576745161.00 151.5189 60.0013 32.0000 1.9691 1.9713 414.0516 414.6131 0.0850 -1.0000 -1.0000 4613854 1576745161.10 151.5189 60.0013 32.0000 1.9687 1.9709 414.0120 414.5739 0.0851 -1.0000 -1.0000 4614041 1576745161.20 151.5189 60.0013 32.0000 1.9689 1.9711 414.1000 414.6615 0.0850 -1.0000 -1.0000 4614104 1576745161.30 151.4697 60.0013 32.0000 1.9690 1.9712 414.0164 414.5774 0.0850 -1.0000 -1.0000 4614166 1576745161.40 151.4697 60.0013 32.0000 1.9691 1.9713 414.1150 414.6769 0.0851 -1.0000 -1.0000 4614229 1576745161.50 151.4697 60.0013 32.0000 1.9691 1.9713 414.0551 414.6163 0.0850 -1.0000 -1.0000 4614307 1576745161.60 151.4697 60.0013 32.0000 1.9686 1.9708 414.0383 414.5996 0.0851 -1.0000 -1.0000 4614791 1576745161.70 151.4697 60.0013 32.0000 1.9692 1.9714 413.9991 414.5605 0.0850 -1.0000 -1.0000 4614854 1576745161.80 151.4587 60.0013 32.0000 1.9690 1.9712 414.0872 414.6483 0.0850 -1.0000 -1.0000 4614932 1576745161.90 151.4484 60.0013 32.0000 1.9687 1.9709 414.1211 414.6818 0.0849 -1.0000 -1.0000 4614994 1576745162.00 151.4484 60.0013 32.0000 1.9687 1.9709 414.0363 414.5971 0.0850 -1.0000 -1.0000 4615057 1576745162.10 151.4484 60.0013 32.0000 1.9685 1.9707 414.0530 414.6139 0.0849 -1.0000 -1.0000 4615307 1576745162.20 151.4484 60.0013 32.0000 1.9679 1.9701 414.0077 414.5682 0.0849 -1.0000 -1.0000 4615369 1576745162.30 151.4484 60.0013 32.0000 1.9686 1.9708 414.0022 414.5640 0.0851 -1.0000 -1.0000 4615448 1576745162.40 151.4762 60.0013 32.0000 1.9696 1.9718 414.0610 414.6224 0.0850 -1.0000 -1.0000 4615510 1576745162.50 151.4937 60.0013 32.0000 1.9689 1.9711 414.0770 414.6381 0.0850 -1.0000 -1.0000 4615557 1576745162.60 151.4937 60.0013 32.0000 1.9692 1.9714 414.0394 414.6010 0.0851 -1.0000 -1.0000 4615838 1576745162.70 151.4937 60.0013 32.0000 1.9683 1.9705 414.0316 414.5933 0.0850 -1.0000 -1.0000 4615900 1576745162.80 151.4937 60.0013 32.0000 1.9684 1.9706 413.9911 414.5512 0.0848 -1.0000 -1.0000 4615963 1576745162.90 151.4937 60.0013 32.0000 1.9690 1.9711 414.0456 414.6074 0.0850 -1.0000 -1.0000 4616041 1576745163.00 151.4800 60.0013 32.0000 1.9691 1.9713 414.0253 414.5864 0.0851 -1.0000 -1.0000 4616104 1576745163.10 151.4800 60.0013 32.0000 1.9688 1.9710 414.0900 414.6519 0.0851 -1.0000 -1.0000 4616432 1576745163.20 151.4800 60.0013 32.0000 1.9692 1.9714 414.0066 414.5669 0.0850 -1.0000 -1.0000 4616510 1576745163.30 151.4800 60.0013 32.0000 1.9692 1.9714 414.0270 414.5889 0.0851 -1.0000 -1.0000 4616572 1576745163.40 151.4800 60.0013 32.0000 1.9685 1.9707 414.1621 414.7241 0.0851 -1.0000 -1.0000 4616635 1576745163.50 151.4842 60.0013 32.0000 1.9693 1.9715 414.0328 414.5950 0.0852 -1.0000 -1.0000 4616713 1576745163.60 151.5044 60.0013 32.0000 1.9690 1.9712 414.0379 414.5995 0.0851 -1.0000 -1.0000 4616776 1576745163.70 151.5044 60.0013 32.0000 1.9690 1.9712 414.0342 414.5962 0.0852 -1.0000 -1.0000 4616838 1576745163.80 151.5044 60.0013 32.0000 1.9688 1.9710 414.0732 414.6345 0.0850 -1.0000 -1.0000 4616900 1576745163.90 151.5044 60.0013 32.0000 1.9692 1.9714 414.0766 414.6378 0.0850 -1.0000 -1.0000 4616963 1576745164.00 151.5044 60.0013 32.0000 1.9693 1.9715 414.0464 414.6076 0.0850 -1.0000 -1.0000 4617026 1576745164.10 151.5354 60.0013 32.0000 1.9691 1.9713 414.0759 414.6356 0.0848 -1.0000 -1.0000 4617104 1576745164.20 151.5354 60.0013 32.0000 1.9689 1.9711 414.0853 414.6474 0.0852 -1.0000 -1.0000 4617276 1576745164.30 151.5354 60.0013 32.0000 1.9693 1.9715 414.0850 414.6464 0.0850 -1.0000 -1.0000 4617354 1576745164.40 151.5354 60.0013 32.0000 1.9691 1.9713 414.0842 414.6463 0.0852 -1.0000 -1.0000 4617416 1576745164.50 151.5354 60.0013 32.0000 1.9693 1.9715 414.0752 414.6361 0.0850 -1.0000 -1.0000 4617479 1576745164.60 151.5354 60.0013 32.0000 1.9695 1.9717 414.1122 414.6736 0.0850 -1.0000 -1.0000 4617557 1576745164.70 151.5412 60.0015 32.0000 1.9688 1.9710 414.0403 414.6015 0.0850 -1.0000 -1.0000 4617776 1576745164.80 151.5412 60.0015 32.0000 1.9690 1.9712 414.0378 414.5988 0.0850 -1.0000 -1.0000 4617838 1576745164.90 151.5412 60.0015 32.0000 1.9692 1.9714 414.0547 414.6159 0.0850 -1.0000 -1.0000 4617916 1576745165.00 151.5412 60.0015 32.0000 1.9691 1.9713 414.1380 414.6995 0.0851 -1.0000 -1.0000 4617979 1576745165.10 151.5412 60.0015 32.0000 1.9684 1.9706 414.1248 414.6874 0.0852 -1.0000 -1.0000 4618041 1576745165.20 151.5303 60.0015 32.0000 1.9685 1.9707 414.0876 414.6491 0.0851 -1.0000 -1.0000 4618322 1576745165.30 151.4918 60.0015 32.0000 1.9689 1.9711 414.1061 414.6681 0.0851 -1.0000 -1.0000 4618385 1576745165.40 151.4918 60.0015 32.0000 1.9698 1.9720 414.0779 414.6398 0.0851 -1.0000 -1.0000 4618463 1576745165.50 151.4918 60.0015 32.0000 1.9694 1.9716 414.1006 414.6625 0.0851 -1.0000 -1.0000 4618572 1576745165.60 151.4918 60.0015 32.0000 1.9685 1.9707 414.0446 414.6058 0.0850 -1.0000 -1.0000 4618635 1576745165.70 151.4918 60.0015 32.0000 1.9685 1.9707 414.0893 414.6510 0.0851 -1.0000 -1.0000 4618760 1576745165.80 151.5588 60.0015 32.0000 1.9690 1.9712 414.0999 414.6618 0.0852 -1.0000 -1.0000 4618838 1576745165.90 151.5588 60.0015 32.0000 1.9693 1.9715 414.1768 414.7387 0.0851 -1.0000 -1.0000 4618900 1576745166.00 151.5588 60.0015 32.0000 1.9691 1.9713 414.0332 414.5949 0.0851 -1.0000 -1.0000 4618963 1576745166.10 151.5588 60.0015 32.0000 1.9690 1.9712 414.0482 414.6101 0.0851 -1.0000 -1.0000 4619041 1576745166.20 151.5588 60.0015 32.0000 1.9689 1.9711 414.0425 414.6043 0.0851 -1.0000 -1.0000 4619307 1576745166.30 151.5301 60.0015 32.0000 1.9688 1.9710 414.0989 414.6605 0.0851 -1.0000 -1.0000 4619385 1576745166.40 151.5116 60.0015 32.0000 1.9694 1.9716 414.0962 414.6584 0.0851 -1.0000 -1.0000 4619448 1576745166.50 151.5116 60.0015 32.0000 1.9693 1.9715 414.0598 414.6220 0.0852 -1.0000 -1.0000 4619510 1576745166.60 151.5116 60.0015 32.0000 1.9690 1.9712 414.0985 414.6608 0.0852 -1.0000 -1.0000 4619572 1576745166.70 151.5116 60.0015 32.0000 1.9692 1.9714 414.0370 414.5985 0.0850 -1.0000 -1.0000 4620479 1576745166.80 151.5121 60.0015 32.0000 1.9697 1.9719 414.1410 414.7025 0.0851 -1.0000 -1.0000 4620557 1576745166.90 151.5528 60.0015 32.0000 1.9694 1.9716 414.0434 414.6055 0.0852 -1.0000 -1.0000 4620619 1576745167.00 151.5528 60.0015 32.0000 1.9698 1.9720 414.0874 414.6489 0.0850 -1.0000 -1.0000 4620682 1576745167.10 151.5528 60.0015 32.0000 1.9690 1.9712 414.0460 414.6078 0.0851 -1.0000 -1.0000 4620776 1576745167.20 151.5528 60.0015 32.0000 1.9697 1.9719 414.0673 414.6296 0.0852 -1.0000 -1.0000 4620854 1576745167.30 151.5528 60.0015 32.0000 1.9687 1.9709 414.0706 414.6325 0.0851 -1.0000 -1.0000 4620916 1576745167.40 151.4853 60.0015 32.0000 1.9688 1.9710 414.0902 414.6517 0.0851 -1.0000 -1.0000 4620979 1576745167.50 151.4669 60.0015 32.0000 1.9690 1.9712 414.0579 414.6193 0.0850 -1.0000 -1.0000 4621057 1576745167.60 151.4669 60.0015 32.0000 1.9692 1.9714 414.0600 414.6221 0.0852 -1.0000 -1.0000 4621119 1576745167.70 151.4669 60.0015 32.0000 1.9685 1.9707 414.0668 414.6297 0.0853 -1.0000 -1.0000 4621182 1576745167.80 151.4669 60.0015 32.0000 1.9688 1.9710 414.0207 414.5829 0.0852 -1.0000 -1.0000 4621245 1576745167.90 151.4669 60.0015 32.0000 1.9692 1.9714 414.0323 414.5945 0.0852 -1.0000 -1.0000 4621307 1576745168.00 151.4784 60.0015 32.0000 1.9682 1.9704 414.0453 414.6094 0.0854 -1.0000 -1.0000 4621369 1576745168.10 151.4832 60.0015 32.0000 1.9684 1.9706 414.0426 414.6052 0.0852 -1.0000 -1.0000 4621448 1576745168.20 151.4832 60.0015 32.0000 1.9691 1.9713 414.0608 414.6230 0.0852 -1.0000 -1.0000 4621510 1576745168.30 151.4832 60.0015 32.0000 1.9689 1.9711 414.1321 414.6940 0.0851 -1.0000 -1.0000 4621588 1576745168.40 151.4832 60.0015 32.0000 1.9696 1.9718 414.0759 414.6381 0.0851 -1.0000 -1.0000 4621651 1576745168.50 151.4832 60.0015 32.0000 1.9695 1.9716 414.0455 414.6071 0.0851 -1.0000 -1.0000 4621713 1576745168.60 151.4832 60.0015 32.0000 1.9691 1.9713 414.0260 414.5890 0.0853 -1.0000 -1.0000 4621791 1576745168.70 151.4832 60.0015 32.0000 1.9693 1.9715 414.0612 414.6231 0.0852 -1.0000 -1.0000 4621854 1576745168.80 151.4832 60.0015 32.0000 1.9696 1.9718 414.0623 414.6244 0.0851 -1.0000 -1.0000 4622026 1576745168.90 151.4832 60.0015 32.0000 1.9692 1.9714 414.0786 414.6412 0.0852 -1.0000 -1.0000 4622104 1576745169.00 151.4832 60.0015 32.0000 1.9688 1.9710 414.0311 414.5928 0.0852 -1.0000 -1.0000 4622166 1576745169.10 151.5003 60.0015 32.0000 1.9689 1.9711 414.0749 414.6371 0.0851 -1.0000 -1.0000 4622229 1576745169.20 151.5158 60.0015 32.0000 1.9690 1.9712 414.1740 414.7374 0.0853 -1.0000 -1.0000 4622307 1576745169.30 151.5158 60.0015 32.0000 1.9695 1.9717 414.1495 414.7122 0.0852 -1.0000 -1.0000 4622526 1576745169.40 151.5158 60.0015 32.0000 1.9685 1.9707 414.0725 414.6350 0.0852 -1.0000 -1.0000 4622588 1576745169.50 151.5158 60.0015 32.0000 1.9690 1.9712 414.1179 414.6810 0.0853 -1.0000 -1.0000 4622666 1576745169.60 151.5154 60.0014 32.0000 1.9688 1.9710 414.0837 414.6455 0.0851 -1.0000 -1.0000 4622729 1576745169.70 151.5014 60.0011 32.0000 1.9691 1.9713 413.9952 414.5582 0.0854 -1.0000 -1.0000 4622791 1576745169.80 151.5014 60.0011 32.0000 1.9691 1.9714 414.1243 414.6872 0.0852 -1.0000 -1.0000 4623010 1576745169.90 151.5014 60.0011 32.0000 1.9689 1.9711 414.0498 414.6126 0.0852 -1.0000 -1.0000 4623072 1576745170.00 151.5014 60.0011 32.0000 1.9687 1.9709 414.1153 414.6783 0.0854 -1.0000 -1.0000 4623135 1576745170.10 151.5014 60.0011 32.0000 1.9692 1.9714 414.0368 414.6011 0.0854 -1.0000 -1.0000 4623213 1576745170.20 151.5014 60.0011 32.0000 1.9690 1.9712 414.0727 414.6338 0.0851 -1.0000 -1.0000 4623276 1576745170.30 151.4924 60.0011 32.0000 1.9686 1.9708 414.0566 414.6194 0.0853 -1.0000 -1.0000 4623526 1576745170.40 151.4842 60.0011 32.0000 1.9689 1.9711 414.1202 414.6829 0.0852 -1.0000 -1.0000 4623588 1576745170.50 151.4842 60.0011 32.0000 1.9691 1.9713 414.0428 414.6059 0.0853 -1.0000 -1.0000 4623651 1576745170.60 151.4842 60.0011 32.0000 1.9682 1.9704 414.0805 414.6439 0.0854 -1.0000 -1.0000 4623713 1576745170.70 151.4842 60.0011 32.0000 1.9683 1.9705 414.1122 414.6751 0.0853 -1.0000 -1.0000 4623776 1576745170.80 151.4843 60.0011 32.0000 1.9686 1.9708 414.0949 414.6580 0.0853 -1.0000 -1.0000 4623838 1576745170.90 151.4856 60.0011 32.0000 1.9682 1.9704 414.0591 414.6214 0.0852 -1.0000 -1.0000 4623916 1576745171.00 151.4856 60.0011 32.0000 1.9685 1.9707 414.0876 414.6497 0.0851 -1.0000 -1.0000 4623979 1576745171.10 151.4856 60.0011 32.0000 1.9681 1.9703 414.0955 414.6576 0.0852 -1.0000 -1.0000 4624041 1576745171.20 151.4856 60.0011 32.0000 1.9688 1.9710 414.0777 414.6409 0.0853 -1.0000 -1.0000 4624119 1576745171.30 151.4856 60.0011 32.0000 1.9688 1.9710 414.0776 414.6410 0.0854 -1.0000 -1.0000 4624182 1576745171.40 151.4707 60.0011 32.0000 1.9694 1.9716 414.0873 414.6514 0.0854 -1.0000 -1.0000 4624260 1576745171.50 151.4686 60.0011 32.0000 1.9691 1.9713 414.1204 414.6841 0.0854 -1.0000 -1.0000 4624322 1576745171.60 151.4686 60.0011 32.0000 1.9688 1.9710 414.0475 414.6097 0.0851 -1.0000 -1.0000 4624385 1576745171.70 151.4686 60.0011 32.0000 1.9691 1.9713 414.0878 414.6521 0.0854 -1.0000 -1.0000 4624447 1576745171.80 151.4686 60.0011 32.0000 1.9686 1.9708 414.0920 414.6543 0.0851 -1.0000 -1.0000 4624526 1576745171.90 151.4728 60.0011 32.0000 1.9689 1.9711 414.0094 414.5718 0.0853 -1.0000 -1.0000 4624588 1576745172.00 151.5109 60.0011 32.0000 1.9692 1.9714 414.0973 414.6603 0.0853 -1.0000 -1.0000 4624651 1576745172.10 151.5109 60.0011 32.0000 1.9696 1.9718 414.0351 414.5981 0.0853 -1.0000 -1.0000 4624729 1576745172.20 151.5109 60.0011 32.0000 1.9687 1.9709 414.0272 414.5897 0.0852 -1.0000 -1.0000 4624791 1576745172.30 151.5109 60.0011 32.0000 1.9685 1.9707 414.0645 414.6273 0.0852 -1.0000 -1.0000 4624854 1576745172.40 151.5109 60.0011 32.0000 1.9689 1.9711 414.0808 414.6440 0.0854 -1.0000 -1.0000 4625291 1576745172.50 151.4525 60.0011 32.0000 1.9688 1.9710 414.0336 414.5977 0.0854 -1.0000 -1.0000 4625354 1576745172.60 151.4525 60.0011 32.0000 1.9685 1.9707 414.0458 414.6082 0.0853 -1.0000 -1.0000 4625432 1576745172.70 151.4525 60.0011 32.0000 1.9691 1.9713 414.0496 414.6124 0.0851 -1.0000 -1.0000 4625495 1576745172.80 151.4525 60.0011 32.0000 1.9685 1.9707 414.0207 414.5840 0.0855 -1.0000 -1.0000 4625557 1576745172.90 151.4525 60.0011 32.0000 1.9690 1.9712 414.0711 414.6345 0.0853 -1.0000 -1.0000 4625822 1576745173.00 151.4688 60.0011 32.0000 1.9685 1.9707 414.0832 414.6461 0.0853 -1.0000 -1.0000 4625885 1576745173.10 151.4720 60.0011 32.0000 1.9685 1.9707 414.0848 414.6473 0.0852 -1.0000 -1.0000 4625932 1576745173.20 151.4720 60.0011 32.0000 1.9686 1.9708 414.0514 414.6150 0.0854 -1.0000 -1.0000 4626010 1576745173.30 151.4720 60.0011 32.0000 1.9699 1.9721 414.0289 414.5921 0.0853 -1.0000 -1.0000 4626072 1576745173.40 151.4720 60.0011 32.0000 1.9683 1.9705 414.0041 414.5674 0.0853 -1.0000 -1.0000 4626307 1576745173.50 151.4720 60.0011 32.0000 1.9681 1.9703 414.0842 414.6460 0.0851 -1.0000 -1.0000 4626385 1576745173.60 151.4986 60.0011 32.0000 1.9680 1.9702 414.0135 414.5761 0.0853 -1.0000 -1.0000 4626447 1576745173.70 151.4986 60.0011 32.0000 1.9683 1.9705 414.0313 414.5944 0.0853 -1.0000 -1.0000 4626510 1576745173.80 151.4986 60.0011 32.0000 1.9689 1.9711 414.1079 414.6709 0.0853 -1.0000 -1.0000 4626588 1576745173.90 151.4986 60.0011 32.0000 1.9691 1.9713 414.0607 414.6238 0.0853 -1.0000 -1.0000 4626760 1576745174.00 151.4986 60.0011 32.0000 1.9684 1.9706 414.0735 414.6361 0.0852 -1.0000 -1.0000 4626822 1576745174.10 151.4934 60.0011 32.0000 1.9686 1.9708 414.0678 414.6305 0.0853 -1.0000 -1.0000 4626900 1576745174.20 151.4934 60.0011 32.0000 1.9684 1.9706 414.0402 414.6032 0.0853 -1.0000 -1.0000 4626963 1576745174.30 151.4934 60.0011 32.0000 1.9694 1.9716 414.0688 414.6313 0.0852 -1.0000 -1.0000 4627041 1576745174.40 151.4934 60.0011 32.0000 1.9691 1.9713 414.0320 414.5951 0.0853 -1.0000 -1.0000 4627104 1576745174.50 151.4934 60.0011 32.0000 1.9688 1.9710 414.0832 414.6463 0.0853 -1.0000 -1.0000 4627291 1576745174.60 151.4934 60.0011 32.0000 1.9691 1.9713 414.0382 414.5992 0.0851 -1.0000 -1.0000 4627369 1576745174.70 151.5536 60.0007 32.0000 1.9683 1.9705 414.0008 414.5639 0.0853 -1.0000 -1.0000 4627432 1576745174.80 151.5536 60.0007 32.0000 1.9688 1.9710 414.0299 414.5922 0.0851 -1.0000 -1.0000 4627495 1576745174.90 151.5536 60.0007 32.0000 1.9692 1.9714 413.9937 414.5565 0.0853 -1.0000 -1.0000 4627557 1576745175.00 151.5536 60.0007 32.0000 1.9695 1.9717 414.0749 414.6388 0.0854 -1.0000 -1.0000 4627807 1576745175.10 151.5536 60.0007 32.0000 1.9693 1.9715 414.0784 414.6423 0.0855 -1.0000 -1.0000 4627869 1576745175.20 151.5283 60.0007 32.0000 1.9692 1.9714 414.0596 414.6229 0.0853 -1.0000 -1.0000 4627932 1576745175.30 151.4777 60.0007 32.0000 1.9689 1.9711 414.0830 414.6461 0.0853 -1.0000 -1.0000 4627995 1576745175.40 151.4777 60.0007 32.0000 1.9688 1.9710 414.0734 414.6366 0.0853 -1.0000 -1.0000 4628057 1576745175.50 151.4777 60.0007 32.0000 1.9687 1.9709 414.0782 414.6406 0.0853 -1.0000 -1.0000 4629072 1576745175.60 151.4777 60.0007 32.0000 1.9684 1.9706 414.0818 414.6456 0.0854 -1.0000 -1.0000 4629135 1576745175.70 151.4777 60.0007 32.0000 1.9684 1.9706 414.1038 414.6669 0.0853 -1.0000 -1.0000 4629197 1576745175.80 151.4820 60.0007 32.0000 1.9688 1.9710 414.0609 414.6242 0.0853 -1.0000 -1.0000 4629260 1576745175.90 151.4820 60.0007 32.0000 1.9690 1.9712 414.0414 414.6050 0.0854 -1.0000 -1.0000 4629322 1576745176.00 151.4820 60.0007 32.0000 1.9687 1.9709 414.0555 414.6190 0.0853 -1.0000 -1.0000 4629385 1576745176.10 151.4820 60.0007 32.0000 1.9688 1.9710 414.0580 414.6204 0.0852 -1.0000 -1.0000 4629463 1576745176.20 151.4820 60.0007 32.0000 1.9694 1.9716 414.0310 414.5938 0.0853 -1.0000 -1.0000 4629526 1576745176.30 151.5166 60.0007 32.0000 1.9688 1.9710 413.9796 414.5419 0.0852 -1.0000 -1.0000 4629604 1576745176.40 151.5187 60.0007 32.0000 1.9692 1.9714 414.0268 414.5903 0.0854 -1.0000 -1.0000 4629650 1576745176.50 151.5187 60.0007 32.0000 1.9694 1.9716 414.0532 414.6164 0.0853 -1.0000 -1.0000 4629791 1576745176.60 151.5187 60.0007 32.0000 1.9692 1.9714 414.0989 414.6625 0.0854 -1.0000 -1.0000 4629854 1576745176.70 151.5187 60.0007 32.0000 1.9686 1.9708 414.0299 414.5927 0.0853 -1.0000 -1.0000 4629916 1576745176.80 151.5125 60.0007 32.0000 1.9692 1.9714 414.1269 414.6901 0.0853 -1.0000 -1.0000 4629979 1576745176.90 151.4441 60.0007 32.0000 1.9693 1.9715 414.0416 414.6057 0.0855 -1.0000 -1.0000 4630057 1576745177.00 151.4441 60.0007 32.0000 1.9691 1.9713 414.0229 414.5862 0.0853 -1.0000 -1.0000 4630338 1576745177.10 151.4441 60.0007 32.0000 1.9688 1.9710 413.9867 414.5494 0.0852 -1.0000 -1.0000 4630400 1576745177.20 151.4441 60.0007 32.0000 1.9684 1.9706 414.0133 414.5768 0.0854 -1.0000 -1.0000 4630479 1576745177.30 151.4441 60.0007 32.0000 1.9690 1.9712 414.0917 414.6548 0.0853 -1.0000 -1.0000 4630541 1576745177.40 151.4860 60.0007 32.0000 1.9692 1.9714 414.0528 414.6155 0.0852 -1.0000 -1.0000 4630604 1576745177.50 151.4869 60.0007 32.0000 1.9693 1.9715 414.1157 414.6782 0.0852 -1.0000 -1.0000 4630682 1576745177.60 151.4869 60.0007 32.0000 1.9693 1.9715 414.0481 414.6116 0.0854 -1.0000 -1.0000 4630776 1576745177.70 151.4869 60.0007 32.0000 1.9690 1.9712 414.0839 414.6471 0.0853 -1.0000 -1.0000 4630838 1576745177.80 151.4869 60.0007 32.0000 1.9689 1.9711 414.0623 414.6252 0.0853 -1.0000 -1.0000 4630916 1576745177.90 151.4743 60.0007 32.0000 1.9687 1.9709 414.0610 414.6237 0.0853 -1.0000 -1.0000 4630979 1576745178.00 151.4538 60.0007 32.0000 1.9689 1.9711 414.0635 414.6270 0.0853 -1.0000 -1.0000 4631041 1576745178.10 151.4538 60.0007 32.0000 1.9692 1.9714 414.0356 414.5989 0.0853 -1.0000 -1.0000 4631276 1576745178.20 151.4538 60.0007 32.0000 1.9694 1.9716 414.0416 414.6043 0.0853 -1.0000 -1.0000 4631338 1576745178.30 151.4538 60.0007 32.0000 1.9686 1.9708 414.0379 414.6014 0.0854 -1.0000 -1.0000 4631416 1576745178.40 151.4538 60.0007 32.0000 1.9698 1.9720 414.0425 414.6063 0.0854 -1.0000 -1.0000 4631479 1576745178.50 151.4422 60.0007 32.0000 1.9694 1.9716 414.0475 414.6101 0.0852 -1.0000 -1.0000 4631541 1576745178.60 151.4422 60.0007 32.0000 1.9698 1.9720 414.0101 414.5724 0.0852 -1.0000 -1.0000 4631619 1576745178.70 151.4422 60.0007 32.0000 1.9694 1.9716 414.1095 414.6726 0.0853 -1.0000 -1.0000 4631682 1576745178.80 151.4422 60.0007 32.0000 1.9689 1.9711 413.9643 414.5265 0.0852 -1.0000 -1.0000 4631745 1576745178.90 151.4422 60.0007 32.0000 1.9690 1.9712 414.0060 414.5684 0.0852 -1.0000 -1.0000 4631822 1576745179.00 151.4422 60.0007 32.0000 1.9691 1.9713 414.0273 414.5894 0.0851 -1.0000 -1.0000 4631885 1576745179.10 151.4896 60.0007 32.0000 1.9692 1.9714 414.0135 414.5764 0.0853 -1.0000 -1.0000 4632057 1576745179.20 151.4896 60.0007 32.0000 1.9690 1.9712 414.0324 414.5954 0.0853 -1.0000 -1.0000 4632135 1576745179.30 151.4896 60.0007 32.0000 1.9691 1.9713 414.0761 414.6395 0.0854 -1.0000 -1.0000 4632197 1576745179.40 151.4896 60.0007 32.0000 1.9690 1.9712 414.0238 414.5886 0.0856 -1.0000 -1.0000 4632260 1576745179.50 151.4896 60.0007 32.0000 1.9696 1.9718 414.0338 414.5973 0.0854 -1.0000 -1.0000 4632322 1576745179.60 151.5199 60.0014 32.0000 1.9695 1.9717 414.0613 414.6250 0.0854 -1.0000 -1.0000 4632557 1576745179.70 151.5211 60.0014 32.0000 1.9695 1.9717 414.0983 414.6610 0.0853 -1.0000 -1.0000 4632619 1576745179.80 151.5211 60.0014 32.0000 1.9691 1.9713 414.0517 414.6166 0.0855 -1.0000 -1.0000 4632697 1576745179.90 151.5211 60.0014 32.0000 1.9693 1.9715 414.0257 414.5894 0.0854 -1.0000 -1.0000 4632760 1576745180.00 151.5211 60.0014 32.0000 1.9697 1.9719 414.1087 414.6721 0.0854 -1.0000 -1.0000 4632822 1576745180.10 151.5211 60.0014 32.0000 1.9693 1.9715 414.1457 414.7103 0.0855 -1.0000 -1.0000 4633104 1576745180.20 151.5225 60.0014 32.0000 1.9695 1.9717 414.0356 414.5990 0.0854 -1.0000 -1.0000 4633166 1576745180.30 151.5228 60.0014 32.0000 1.9688 1.9710 414.0500 414.6141 0.0854 -1.0000 -1.0000 4633245 1576745180.40 151.5228 60.0014 32.0000 1.9694 1.9716 414.0675 414.6304 0.0853 -1.0000 -1.0000 4633354 1576745180.50 151.5228 60.0014 32.0000 1.9693 1.9715 414.0976 414.6609 0.0853 -1.0000 -1.0000 4633416 1576745180.60 151.5228 60.0014 32.0000 1.9693 1.9715 414.1235 414.6856 0.0851 -1.0000 -1.0000 4633557 1576745180.70 151.5228 60.0014 32.0000 1.9694 1.9716 414.0374 414.5998 0.0852 -1.0000 -1.0000 4633619 1576745180.80 151.4884 60.0014 32.0000 1.9683 1.9705 414.1213 414.6839 0.0852 -1.0000 -1.0000 4633682 1576745180.90 151.4884 60.0014 32.0000 1.9689 1.9711 414.1044 414.6670 0.0852 -1.0000 -1.0000 4633760 1576745181.00 151.4884 60.0014 32.0000 1.9687 1.9709 414.0789 414.6440 0.0855 -1.0000 -1.0000 4633822 1576745181.10 151.4884 60.0014 32.0000 1.9688 1.9711 414.0610 414.6248 0.0855 -1.0000 -1.0000 4634557 1576745181.20 151.4884 60.0014 32.0000 1.9685 1.9707 414.0199 414.5844 0.0855 -1.0000 -1.0000 4634635 1576745181.30 151.4980 60.0014 32.0000 1.9684 1.9706 414.0241 414.5866 0.0853 -1.0000 -1.0000 4634697 1576745181.40 151.4990 60.0014 32.0000 1.9695 1.9717 414.0066 414.5700 0.0853 -1.0000 -1.0000 4634760 1576745181.50 151.4990 60.0014 32.0000 1.9688 1.9710 414.0536 414.6185 0.0855 -1.0000 -1.0000 4634838 1576745181.60 151.4990 60.0014 32.0000 1.9682 1.9704 414.0237 414.5871 0.0854 -1.0000 -1.0000 4634900 1576745181.70 151.4990 60.0014 32.0000 1.9699 1.9721 414.1125 414.6763 0.0854 -1.0000 -1.0000 4634963 1576745181.80 151.4990 60.0014 32.0000 1.9696 1.9718 414.0595 414.6218 0.0852 -1.0000 -1.0000 4635041 1576745181.90 151.4854 60.0014 32.0000 1.9695 1.9717 414.0941 414.6578 0.0853 -1.0000 -1.0000 4635104 1576745182.00 151.4854 60.0014 32.0000 1.9692 1.9714 414.0614 414.6239 0.0852 -1.0000 -1.0000 4635166 1576745182.10 151.4854 60.0014 32.0000 1.9685 1.9707 414.0466 414.6102 0.0853 -1.0000 -1.0000 4635229 1576745182.20 151.4854 60.0014 32.0000 1.9694 1.9716 414.0151 414.5771 0.0852 -1.0000 -1.0000 4635291 1576745182.30 151.4854 60.0014 32.0000 1.9682 1.9704 414.0124 414.5748 0.0852 -1.0000 -1.0000 4635369 1576745182.40 151.4538 60.0014 32.0000 1.9690 1.9712 414.0931 414.6556 0.0852 -1.0000 -1.0000 4635432 1576745182.50 151.4538 60.0014 32.0000 1.9687 1.9709 414.1121 414.6750 0.0853 -1.0000 -1.0000 4635495 1576745182.60 151.4538 60.0014 32.0000 1.9683 1.9705 414.0534 414.6160 0.0852 -1.0000 -1.0000 4635572 1576745182.70 151.4538 60.0014 32.0000 1.9683 1.9705 414.0729 414.6354 0.0853 -1.0000 -1.0000 4635807 1576745182.80 151.4538 60.0014 32.0000 1.9688 1.9710 414.0774 414.6410 0.0853 -1.0000 -1.0000 4635869 1576745182.90 151.5019 60.0014 32.0000 1.9682 1.9704 414.0882 414.6512 0.0853 -1.0000 -1.0000 4635932 1576745183.00 151.5019 60.0014 32.0000 1.9685 1.9707 414.0397 414.6026 0.0853 -1.0000 -1.0000 4635995 1576745183.10 151.5019 60.0014 32.0000 1.9691 1.9713 414.0053 414.5678 0.0852 -1.0000 -1.0000 4636057 1576745183.20 151.5019 60.0014 32.0000 1.9686 1.9708 414.0563 414.6197 0.0854 -1.0000 -1.0000 4636760 1576745183.30 151.5019 60.0014 32.0000 1.9689 1.9712 414.0012 414.5640 0.0853 -1.0000 -1.0000 4636838 1576745183.40 151.5019 60.0014 32.0000 1.9690 1.9712 414.0630 414.6263 0.0853 -1.0000 -1.0000 4636900 1576745183.50 151.5019 60.0014 32.0000 1.9688 1.9710 414.0155 414.5788 0.0853 -1.0000 -1.0000 4636979 1576745183.60 151.4490 60.0014 32.0000 1.9686 1.9708 414.0101 414.5725 0.0852 -1.0000 -1.0000 4637026 1576745183.70 151.4490 60.0014 32.0000 1.9686 1.9708 414.0636 414.6261 0.0852 -1.0000 -1.0000 4637104 1576745183.80 151.4490 60.0014 32.0000 1.9687 1.9709 414.0652 414.6279 0.0853 -1.0000 -1.0000 4637166 1576745183.90 151.4490 60.0014 32.0000 1.9686 1.9708 414.0101 414.5718 0.0851 -1.0000 -1.0000 4637229 1576745184.00 151.4490 60.0014 32.0000 1.9685 1.9707 414.0452 414.6085 0.0853 -1.0000 -1.0000 4637291 1576745184.10 151.4490 60.0014 32.0000 1.9686 1.9709 414.0059 414.5679 0.0851 -1.0000 -1.0000 4637369 1576745184.20 151.5062 60.0014 32.0000 1.9686 1.9708 414.0132 414.5754 0.0852 -1.0000 -1.0000 4637495 1576745184.30 151.5062 60.0014 32.0000 1.9685 1.9707 413.9233 414.4855 0.0852 -1.0000 -1.0000 4637572 1576745184.40 151.5062 60.0014 32.0000 1.9689 1.9711 414.0131 414.5757 0.0852 -1.0000 -1.0000 4637635 1576745184.50 151.5062 60.0014 32.0000 1.9685 1.9707 414.1086 414.6730 0.0854 -1.0000 -1.0000 4637697 1576745184.60 151.5062 60.0014 32.0000 1.9686 1.9708 414.0652 414.6278 0.0852 -1.0000 -1.0000 4637760 1576745184.70 151.4995 60.0015 32.0000 1.9687 1.9709 414.0437 414.6073 0.0855 -1.0000 -1.0000 4637822 1576745184.80 151.4995 60.0015 32.0000 1.9686 1.9708 414.0756 414.6371 0.0851 -1.0000 -1.0000 4637885 1576745184.90 151.4995 60.0015 32.0000 1.9681 1.9703 413.9930 414.5553 0.0852 -1.0000 -1.0000 4637963 1576745185.00 151.4995 60.0015 32.0000 1.9692 1.9714 414.0341 414.5962 0.0852 -1.0000 -1.0000 4638026 1576745185.10 151.4995 60.0015 32.0000 1.9687 1.9709 413.9748 414.5372 0.0852 -1.0000 -1.0000 4638088 1576745185.20 151.5014 60.0015 32.0000 1.9680 1.9702 413.9563 414.5188 0.0852 -1.0000 -1.0000 4638150 1576745185.30 151.5037 60.0015 32.0000 1.9681 1.9703 413.9979 414.5607 0.0853 -1.0000 -1.0000 4638213 1576745185.40 151.5037 60.0015 32.0000 1.9679 1.9701 414.0093 414.5718 0.0852 -1.0000 -1.0000 4638291 1576745185.50 151.5037 60.0015 32.0000 1.9685 1.9707 414.0792 414.6418 0.0853 -1.0000 -1.0000 4638354 1576745185.60 151.5037 60.0015 32.0000 1.9687 1.9709 414.0710 414.6332 0.0851 -1.0000 -1.0000 4638416 1576745185.70 151.5037 60.0015 32.0000 1.9693 1.9715 414.0646 414.6275 0.0852 -1.0000 -1.0000 4638541 1576745185.80 151.4649 60.0015 32.0000 1.9685 1.9707 413.9971 414.5595 0.0853 -1.0000 -1.0000 4638619 1576745185.90 151.4649 60.0015 32.0000 1.9692 1.9714 414.0100 414.5730 0.0853 -1.0000 -1.0000 4638682 1576745186.00 151.4649 60.0015 32.0000 1.9683 1.9705 414.0801 414.6429 0.0853 -1.0000 -1.0000 4638744 1576745186.10 151.4649 60.0015 32.0000 1.9683 1.9705 414.0609 414.6234 0.0852 -1.0000 -1.0000 4638822 1576745186.20 151.4649 60.0015 32.0000 1.9687 1.9709 414.0027 414.5639 0.0850 -1.0000 -1.0000 4639291 1576745186.30 151.4649 60.0015 32.0000 1.9688 1.9710 414.0059 414.5683 0.0852 -1.0000 -1.0000 4639369 1576745186.40 151.4997 60.0015 32.0000 1.9677 1.9699 413.9822 414.5444 0.0853 -1.0000 -1.0000 4639432 1576745186.50 151.4997 60.0015 32.0000 1.9688 1.9710 414.0219 414.5844 0.0852 -1.0000 -1.0000 4639494 1576745186.60 151.4997 60.0015 32.0000 1.9685 1.9707 414.0586 414.6217 0.0853 -1.0000 -1.0000 4639573 1576745186.70 151.4997 60.0015 32.0000 1.9693 1.9715 414.0407 414.6029 0.0851 -1.0000 -1.0000 4639791 1576745186.80 151.4997 60.0015 32.0000 1.9691 1.9713 414.0497 414.6132 0.0854 -1.0000 -1.0000 4639854 1576745186.90 151.4564 60.0015 32.0000 1.9686 1.9708 414.0812 414.6449 0.0853 -1.0000 -1.0000 4639932 1576745187.00 151.4497 60.0015 32.0000 1.9680 1.9702 414.0607 414.6227 0.0851 -1.0000 -1.0000 4639994 1576745187.10 151.4497 60.0015 32.0000 1.9686 1.9708 414.0435 414.6057 0.0852 -1.0000 -1.0000 4640057 1576745187.20 151.4497 60.0015 32.0000 1.9684 1.9706 414.0486 414.6114 0.0852 -1.0000 -1.0000 4640135 1576745187.30 151.4497 60.0015 32.0000 1.9683 1.9705 414.0026 414.5642 0.0850 -1.0000 -1.0000 4640526 1576745187.40 151.4525 60.0015 32.0000 1.9686 1.9708 414.0210 414.5823 0.0851 -1.0000 -1.0000 4640588 1576745187.50 151.4706 60.0015 32.0000 1.9686 1.9708 414.0847 414.6475 0.0853 -1.0000 -1.0000 4640666 1576745187.60 151.4706 60.0015 32.0000 1.9688 1.9710 414.0784 414.6410 0.0851 -1.0000 -1.0000 4640729 1576745187.70 151.4706 60.0015 32.0000 1.9691 1.9713 414.0620 414.6246 0.0852 -1.0000 -1.0000 4640791 1576745187.80 151.4706 60.0015 32.0000 1.9685 1.9707 414.0998 414.6619 0.0852 -1.0000 -1.0000 4640869 1576745187.90 151.4706 60.0015 32.0000 1.9681 1.9703 414.0647 414.6274 0.0853 -1.0000 -1.0000 4640932 1576745188.00 151.5071 60.0015 32.0000 1.9688 1.9710 414.0746 414.6372 0.0852 -1.0000 -1.0000 4640994 1576745188.10 151.5071 60.0015 32.0000 1.9688 1.9710 414.0273 414.5896 0.0852 -1.0000 -1.0000 4641057 1576745188.20 151.5071 60.0015 32.0000 1.9693 1.9715 414.1255 414.6882 0.0852 -1.0000 -1.0000 4641119 1576745188.30 151.5071 60.0015 32.0000 1.9691 1.9713 414.0971 414.6590 0.0851 -1.0000 -1.0000 4641557 1576745188.40 151.5071 60.0015 32.0000 1.9682 1.9704 414.0430 414.6058 0.0853 -1.0000 -1.0000 4641619 1576745188.50 151.5043 60.0015 32.0000 1.9686 1.9708 414.0316 414.5940 0.0852 -1.0000 -1.0000 4641682 1576745188.60 151.4960 60.0015 32.0000 1.9687 1.9709 414.0553 414.6174 0.0852 -1.0000 -1.0000 4641760 1576745188.70 151.4960 60.0015 32.0000 1.9686 1.9708 414.0016 414.5640 0.0853 -1.0000 -1.0000 4641822 1576745188.80 151.4960 60.0015 32.0000 1.9682 1.9704 413.9758 414.5384 0.0852 -1.0000 -1.0000 4642057 1576745188.90 151.4960 60.0015 32.0000 1.9686 1.9708 414.0513 414.6147 0.0853 -1.0000 -1.0000 4642119 1576745189.00 151.4960 60.0015 32.0000 1.9689 1.9711 414.0959 414.6582 0.0852 -1.0000 -1.0000 4642182 1576745189.10 151.5093 60.0015 32.0000 1.9690 1.9712 414.0115 414.5743 0.0853 -1.0000 -1.0000 4642244 1576745189.20 151.5225 60.0015 32.0000 1.9685 1.9707 414.0096 414.5721 0.0852 -1.0000 -1.0000 4642322 1576745189.30 151.5225 60.0015 32.0000 1.9688 1.9710 414.1105 414.6723 0.0851 -1.0000 -1.0000 4642526 1576745189.40 151.5225 60.0015 32.0000 1.9696 1.9718 414.1030 414.6656 0.0853 -1.0000 -1.0000 4642588 1576745189.50 151.5225 60.0015 32.0000 1.9693 1.9715 414.1103 414.6726 0.0851 -1.0000 -1.0000 4642650 1576745189.60 151.5225 60.0015 32.0000 1.9700 1.9722 414.0170 414.5782 0.0850 -1.0000 -1.0000 4642713 1576745189.70 151.4967 60.0009 32.0000 1.9693 1.9715 414.0893 414.6510 0.0851 -1.0000 -1.0000 4642776 1576745189.80 151.4967 60.0009 32.0000 1.9687 1.9709 413.9725 414.5355 0.0853 -1.0000 -1.0000 4642854 1576745189.90 151.4967 60.0009 32.0000 1.9690 1.9712 414.0475 414.6098 0.0852 -1.0000 -1.0000 4642916 1576745190.00 151.4967 60.0009 32.0000 1.9686 1.9708 413.9835 414.5461 0.0853 -1.0000 -1.0000 4642979 1576745190.10 151.4967 60.0009 32.0000 1.9688 1.9710 414.0931 414.6546 0.0851 -1.0000 -1.0000 4643057 1576745190.20 151.4967 60.0009 32.0000 1.9684 1.9706 414.0386 414.6014 0.0852 -1.0000 -1.0000 4643119 1576745190.30 151.4768 60.0009 32.0000 1.9694 1.9716 413.9693 414.5313 0.0852 -1.0000 -1.0000 4643182 1576745190.40 151.4734 60.0009 32.0000 1.9690 1.9712 414.1181 414.6802 0.0852 -1.0000 -1.0000 4643245 1576745190.50 151.4734 60.0009 32.0000 1.9675 1.9697 413.9531 414.5155 0.0852 -1.0000 -1.0000 4643307 1576745190.60 151.4734 60.0009 32.0000 1.9683 1.9705 414.0029 414.5650 0.0851 -1.0000 -1.0000 4643385 1576745190.70 151.4734 60.0009 32.0000 1.9689 1.9711 414.1357 414.6978 0.0852 -1.0000 -1.0000 4643447 1576745190.80 151.4734 60.0009 32.0000 1.9693 1.9715 414.0513 414.6135 0.0852 -1.0000 -1.0000 4643510 1576745190.90 151.4890 60.0009 32.0000 1.9694 1.9716 414.0454 414.6080 0.0852 -1.0000 -1.0000 4644432 1576745191.00 151.4890 60.0009 32.0000 1.9684 1.9706 414.0263 414.5893 0.0853 -1.0000 -1.0000 4644494 1576745191.10 151.4890 60.0009 32.0000 1.9690 1.9712 414.0586 414.6205 0.0851 -1.0000 -1.0000 4644557 1576745191.20 151.4890 60.0009 32.0000 1.9689 1.9711 414.0698 414.6316 0.0851 -1.0000 -1.0000 4644635 1576745191.30 151.4890 60.0009 32.0000 1.9689 1.9711 414.0770 414.6391 0.0852 -1.0000 -1.0000 4644697 1576745191.40 151.4890 60.0009 32.0000 1.9695 1.9717 414.0887 414.6510 0.0851 -1.0000 -1.0000 4644744 1576745191.50 151.4692 60.0009 32.0000 1.9691 1.9713 414.1030 414.6650 0.0852 -1.0000 -1.0000 4644822 1576745191.60 151.4692 60.0009 32.0000 1.9687 1.9710 414.1107 414.6735 0.0853 -1.0000 -1.0000 4644900 1576745191.70 151.4692 60.0009 32.0000 1.9690 1.9712 414.1131 414.6757 0.0851 -1.0000 -1.0000 4644963 1576745191.80 151.4692 60.0009 32.0000 1.9683 1.9705 414.0523 414.6140 0.0851 -1.0000 -1.0000 4645025 1576745191.90 151.4692 60.0009 32.0000 1.9680 1.9702 413.9901 414.5524 0.0852 -1.0000 -1.0000 4645276 1576745192.00 151.4849 60.0009 32.0000 1.9686 1.9708 414.0381 414.5999 0.0851 -1.0000 -1.0000 4645338 1576745192.10 151.4931 60.0009 32.0000 1.9691 1.9713 414.0748 414.6365 0.0851 -1.0000 -1.0000 4645416 1576745192.20 151.4931 60.0009 32.0000 1.9685 1.9707 414.0962 414.6590 0.0852 -1.0000 -1.0000 4645479 1576745192.30 151.4931 60.0009 32.0000 1.9686 1.9708 414.0752 414.6370 0.0852 -1.0000 -1.0000 4645541 1576745192.40 151.4931 60.0009 32.0000 1.9691 1.9714 414.1053 414.6678 0.0852 -1.0000 -1.0000 4645776 1576745192.50 151.4931 60.0009 32.0000 1.9690 1.9712 414.0842 414.6460 0.0851 -1.0000 -1.0000 4645838 1576745192.60 151.4931 60.0009 32.0000 1.9685 1.9707 414.0604 414.6215 0.0851 -1.0000 -1.0000 4645916 1576745192.70 151.4931 60.0009 32.0000 1.9688 1.9710 414.0759 414.6383 0.0852 -1.0000 -1.0000 4645979 1576745192.80 151.4931 60.0009 32.0000 1.9691 1.9713 414.0908 414.6529 0.0851 -1.0000 -1.0000 4646041 1576745192.90 151.4931 60.0009 32.0000 1.9690 1.9712 414.0410 414.6028 0.0851 -1.0000 -1.0000 4646260 1576745193.00 151.4931 60.0009 32.0000 1.9694 1.9716 414.1074 414.6698 0.0853 -1.0000 -1.0000 4646322 1576745193.10 151.5480 60.0009 32.0000 1.9692 1.9714 414.0826 414.6446 0.0851 -1.0000 -1.0000 4646385 1576745193.20 151.5480 60.0009 32.0000 1.9694 1.9716 414.0684 414.6300 0.0850 -1.0000 -1.0000 4646447 1576745193.30 151.5480 60.0009 32.0000 1.9690 1.9712 414.1441 414.7059 0.0851 -1.0000 -1.0000 4646510 1576745193.40 151.5480 60.0009 32.0000 1.9694 1.9716 414.1517 414.7137 0.0851 -1.0000 -1.0000 4646776 1576745193.50 151.5480 60.0009 32.0000 1.9696 1.9718 414.1287 414.6904 0.0851 -1.0000 -1.0000 4646854 1576745193.60 151.5480 60.0009 32.0000 1.9692 1.9714 414.0920 414.6539 0.0851 -1.0000 -1.0000 4646916 1576745193.70 151.5464 60.0009 32.0000 1.9690 1.9712 414.0928 414.6539 0.0850 -1.0000 -1.0000 4646979 1576745193.80 151.5085 60.0009 32.0000 1.9693 1.9715 414.1150 414.6771 0.0852 -1.0000 -1.0000 4647041 1576745193.90 151.5085 60.0009 32.0000 1.9693 1.9715 414.0553 414.6167 0.0850 -1.0000 -1.0000 4647291 1576745194.00 151.5085 60.0009 32.0000 1.9700 1.9722 414.1124 414.6740 0.0851 -1.0000 -1.0000 4647354 1576745194.10 151.5085 60.0009 32.0000 1.9691 1.9713 414.1298 414.6916 0.0851 -1.0000 -1.0000 4647432 1576745194.20 151.5085 60.0009 32.0000 1.9695 1.9717 414.1954 414.7568 0.0850 -1.0000 -1.0000 4647494 1576745194.30 151.5085 60.0009 32.0000 1.9694 1.9716 414.1004 414.6617 0.0851 -1.0000 -1.0000 4647557 1576745194.40 151.5439 60.0009 32.0000 1.9693 1.9715 414.1226 414.6845 0.0851 -1.0000 -1.0000 4647760 1576745194.50 151.5439 60.0009 32.0000 1.9694 1.9716 414.1755 414.7366 0.0850 -1.0000 -1.0000 4647822 1576745194.60 151.5439 60.0009 32.0000 1.9696 1.9718 414.1454 414.7080 0.0852 -1.0000 -1.0000 4647885 1576745194.70 151.5439 60.0009 32.0000 1.9691 1.9713 414.0605 414.6218 0.0850 -1.0000 -1.0000 4647947 1576745194.80 151.5439 60.0009 32.0000 1.9693 1.9715 414.0874 414.6492 0.0851 -1.0000 -1.0000 4648010 1576745194.90 151.5063 60.0018 32.0000 1.9697 1.9719 414.0627 414.6247 0.0851 -1.0000 -1.0000 4648276 1576745195.00 151.4884 60.0023 32.0000 1.9692 1.9714 414.1165 414.6779 0.0850 -1.0000 -1.0000 4648338 1576745195.10 151.4884 60.0023 32.0000 1.9699 1.9721 414.1033 414.6646 0.0850 -1.0000 -1.0000 4648400 1576745195.20 151.4884 60.0023 32.0000 1.9689 1.9711 414.0321 414.5928 0.0849 -1.0000 -1.0000 4648479 1576745195.30 151.4884 60.0023 32.0000 1.9688 1.9710 414.0502 414.6112 0.0850 -1.0000 -1.0000 4648541 1576745195.40 151.4884 60.0023 32.0000 1.9688 1.9710 414.0547 414.6151 0.0849 -1.0000 -1.0000 4648604 1576745195.50 151.4902 60.0023 32.0000 1.9688 1.9710 414.0035 414.5643 0.0850 -1.0000 -1.0000 4648682 1576745195.60 151.4902 60.0023 32.0000 1.9692 1.9714 414.1197 414.6814 0.0850 -1.0000 -1.0000 4648744 1576745195.70 151.4902 60.0023 32.0000 1.9694 1.9716 414.1044 414.6653 0.0850 -1.0000 -1.0000 4648807 1576745195.80 151.4902 60.0023 32.0000 1.9690 1.9712 414.0067 414.5674 0.0850 -1.0000 -1.0000 4648869 1576745195.90 151.4902 60.0023 32.0000 1.9696 1.9718 414.1117 414.6731 0.0850 -1.0000 -1.0000 4648932 1576745196.00 151.4964 60.0023 32.0000 1.9689 1.9711 414.1166 414.6782 0.0850 -1.0000 -1.0000 4649010 1576745196.10 151.4964 60.0023 32.0000 1.9687 1.9709 414.1011 414.6615 0.0850 -1.0000 -1.0000 4649088 1576745196.20 151.4964 60.0023 32.0000 1.9686 1.9708 414.1130 414.6741 0.0849 -1.0000 -1.0000 4649150 1576745196.30 151.4964 60.0023 32.0000 1.9689 1.9711 414.0943 414.6549 0.0850 -1.0000 -1.0000 4649229 1576745196.40 151.4964 60.0023 32.0000 1.9688 1.9710 414.0272 414.5881 0.0851 -1.0000 -1.0000 4649276 1576745196.50 151.4964 60.0023 32.0000 1.9677 1.9699 413.9903 414.5515 0.0851 -1.0000 -1.0000 4649510 1576745196.60 151.5073 60.0023 32.0000 1.9691 1.9713 414.0635 414.6250 0.0850 -1.0000 -1.0000 4649588 1576745196.70 151.5073 60.0023 32.0000 1.9684 1.9706 414.1032 414.6644 0.0850 -1.0000 -1.0000 4649650 1576745196.80 151.5073 60.0023 32.0000 1.9693 1.9715 414.1026 414.6629 0.0848 -1.0000 -1.0000 4649713 1576745196.90 151.5073 60.0023 32.0000 1.9687 1.9709 414.0430 414.6035 0.0850 -1.0000 -1.0000 4649791 1576745197.00 151.5073 60.0023 32.0000 1.9686 1.9708 414.0826 414.6437 0.0850 -1.0000 -1.0000 4650026 1576745197.10 151.5073 60.0023 32.0000 1.9696 1.9718 414.1141 414.6747 0.0849 -1.0000 -1.0000 4650088 1576745197.20 151.5022 60.0023 32.0000 1.9692 1.9714 414.1465 414.7069 0.0849 -1.0000 -1.0000 4650166 1576745197.30 151.5022 60.0023 32.0000 1.9690 1.9712 414.1327 414.6946 0.0851 -1.0000 -1.0000 4650229 1576745197.40 151.5022 60.0023 32.0000 1.9681 1.9703 414.1503 414.7111 0.0849 -1.0000 -1.0000 4650291 1576745197.50 151.5022 60.0023 32.0000 1.9695 1.9717 414.1231 414.6836 0.0849 -1.0000 -1.0000 4651213 1576745197.60 151.5022 60.0023 32.0000 1.9687 1.9709 414.1266 414.6879 0.0850 -1.0000 -1.0000 4651307 1576745197.70 151.4598 60.0023 32.0000 1.9680 1.9701 414.0400 414.6006 0.0849 -1.0000 -1.0000 4651369 1576745197.80 151.4598 60.0023 32.0000 1.9689 1.9711 414.1245 414.6852 0.0849 -1.0000 -1.0000 4651447 1576745197.90 151.4598 60.0023 32.0000 1.9688 1.9710 414.0855 414.6466 0.0849 -1.0000 -1.0000 4651510 1576745198.00 151.4598 60.0023 32.0000 1.9685 1.9707 414.0519 414.6116 0.0849 -1.0000 -1.0000 4651573 1576745198.10 151.4598 60.0023 32.0000 1.9689 1.9711 414.0072 414.5685 0.0851 -1.0000 -1.0000 4651635 1576745198.20 151.4598 60.0023 32.0000 1.9690 1.9712 414.1087 414.6691 0.0849 -1.0000 -1.0000 4651697 1576745198.30 151.5315 60.0023 32.0000 1.9694 1.9716 414.0887 414.6503 0.0850 -1.0000 -1.0000 4651776 1576745198.40 151.5315 60.0023 32.0000 1.9687 1.9708 414.0250 414.5860 0.0850 -1.0000 -1.0000 4651838 1576745198.50 151.5315 60.0023 32.0000 1.9694 1.9716 414.0957 414.6566 0.0849 -1.0000 -1.0000 4651900 1576745198.60 151.5315 60.0023 32.0000 1.9692 1.9714 414.0336 414.5944 0.0850 -1.0000 -1.0000 4651979 1576745198.70 151.5315 60.0023 32.0000 1.9688 1.9710 414.1293 414.6903 0.0849 -1.0000 -1.0000 4652041 1576745198.80 151.4493 60.0023 32.0000 1.9683 1.9705 414.0801 414.6404 0.0849 -1.0000 -1.0000 4652104 1576745198.90 151.4493 60.0023 32.0000 1.9686 1.9708 414.1302 414.6917 0.0851 -1.0000 -1.0000 4652182 1576745199.00 151.4493 60.0023 32.0000 1.9685 1.9707 414.0755 414.6364 0.0849 -1.0000 -1.0000 4652244 1576745199.10 151.4493 60.0023 32.0000 1.9691 1.9713 414.0508 414.6112 0.0849 -1.0000 -1.0000 4652322 1576745199.20 151.4493 60.0023 32.0000 1.9686 1.9708 414.1271 414.6882 0.0850 -1.0000 -1.0000 4652400 1576745199.30 151.4584 60.0023 32.0000 1.9690 1.9712 414.1560 414.7170 0.0849 -1.0000 -1.0000 4652463 1576745199.40 151.4992 60.0023 32.0000 1.9691 1.9713 414.1024 414.6637 0.0850 -1.0000 -1.0000 4652526 1576745199.50 151.4992 60.0023 32.0000 1.9689 1.9711 414.1123 414.6733 0.0849 -1.0000 -1.0000 4652588 1576745199.60 151.4992 60.0023 32.0000 1.9682 1.9704 414.0379 414.5980 0.0849 -1.0000 -1.0000 4652650 1576745199.70 151.4992 60.0023 32.0000 1.9688 1.9710 414.1517 414.7126 0.0850 -1.0000 -1.0000 4652713 1576745199.80 151.4992 60.0023 32.0000 1.9687 1.9709 414.1296 414.6899 0.0849 -1.0000 -1.0000 4652791 1576745199.90 151.4759 60.0020 32.0000 1.9676 1.9698 414.1162 414.6774 0.0850 -1.0000 -1.0000 4652854 1576745200.00 151.4748 60.0020 32.0000 1.9687 1.9709 414.0967 414.6573 0.0849 -1.0000 -1.0000 4652916 1576745200.10 151.4748 60.0020 32.0000 1.9694 1.9716 414.1605 414.7212 0.0849 -1.0000 -1.0000 4653026 1576745200.20 151.4748 60.0020 32.0000 1.9682 1.9704 414.0990 414.6601 0.0851 -1.0000 -1.0000 4653088 1576745200.30 151.4748 60.0020 32.0000 1.9687 1.9709 414.1251 414.6862 0.0850 -1.0000 -1.0000 4653166 1576745200.40 151.4867 60.0020 32.0000 1.9689 1.9711 414.1284 414.6893 0.0849 -1.0000 -1.0000 4653229 1576745200.50 151.5062 60.0020 32.0000 1.9695 1.9717 414.1529 414.7130 0.0848 -1.0000 -1.0000 4653291 1576745200.60 151.5062 60.0020 32.0000 1.9689 1.9710 414.1295 414.6899 0.0849 -1.0000 -1.0000 4654041 1576745200.70 151.5062 60.0020 32.0000 1.9687 1.9709 414.0845 414.6452 0.0850 -1.0000 -1.0000 4654104 1576745200.80 151.5062 60.0020 32.0000 1.9689 1.9711 414.2043 414.7660 0.0850 -1.0000 -1.0000 4654166 1576745200.90 151.5062 60.0020 32.0000 1.9686 1.9708 414.1074 414.6684 0.0850 -1.0000 -1.0000 4654244 1576745201.00 151.4632 60.0020 32.0000 1.9690 1.9712 414.1283 414.6893 0.0849 -1.0000 -1.0000 4654307 1576745201.10 151.4632 60.0020 32.0000 1.9684 1.9705 414.1632 414.7238 0.0850 -1.0000 -1.0000 4654369 1576745201.20 151.4632 60.0020 32.0000 1.9683 1.9705 414.1662 414.7269 0.0849 -1.0000 -1.0000 4654447 1576745201.30 151.4632 60.0020 32.0000 1.9689 1.9711 414.1593 414.7206 0.0850 -1.0000 -1.0000 4654510 1576745201.40 151.4632 60.0020 32.0000 1.9678 1.9700 414.1363 414.6968 0.0849 -1.0000 -1.0000 4654572 1576745201.50 151.4665 60.0020 32.0000 1.9684 1.9706 414.1794 414.7403 0.0850 -1.0000 -1.0000 4654635 1576745201.60 151.5516 60.0020 32.0000 1.9688 1.9710 414.1414 414.7022 0.0849 -1.0000 -1.0000 4654697 1576745201.70 151.5516 60.0020 32.0000 1.9685 1.9707 414.1525 414.7142 0.0852 -1.0000 -1.0000 4654760 1576745201.80 151.5516 60.0020 32.0000 1.9689 1.9711 414.2004 414.7616 0.0849 -1.0000 -1.0000 4654838 1576745201.90 151.5516 60.0020 32.0000 1.9689 1.9711 414.2590 414.8200 0.0849 -1.0000 -1.0000 4654900 1576745202.00 151.5516 60.0020 32.0000 1.9686 1.9708 414.1676 414.7275 0.0848 -1.0000 -1.0000 4654963 1576745202.10 151.4854 60.0020 32.0000 1.9694 1.9716 414.1295 414.6902 0.0849 -1.0000 -1.0000 4655041 1576745202.20 151.4854 60.0020 32.0000 1.9689 1.9711 414.1660 414.7257 0.0849 -1.0000 -1.0000 4655104 1576745202.30 151.4854 60.0020 32.0000 1.9692 1.9714 414.1253 414.6869 0.0850 -1.0000 -1.0000 4655182 1576745202.40 151.4854 60.0020 32.0000 1.9690 1.9712 414.1046 414.6654 0.0849 -1.0000 -1.0000 4655245 1576745202.50 151.4854 60.0020 32.0000 1.9691 1.9713 414.1516 414.7113 0.0848 -1.0000 -1.0000 4655307 1576745202.60 151.4831 60.0020 32.0000 1.9685 1.9706 414.2178 414.7785 0.0849 -1.0000 -1.0000 4655369 1576745202.70 151.4735 60.0020 32.0000 1.9688 1.9710 414.1537 414.7136 0.0848 -1.0000 -1.0000 4655432 1576745202.80 151.4735 60.0020 32.0000 1.9688 1.9710 414.1560 414.7168 0.0849 -1.0000 -1.0000 4655494 1576745202.90 151.4735 60.0020 32.0000 1.9682 1.9704 414.1401 414.7007 0.0850 -1.0000 -1.0000 4655573 1576745203.00 151.4735 60.0020 32.0000 1.9689 1.9711 414.2081 414.7687 0.0849 -1.0000 -1.0000 4655635 1576745203.10 151.4735 60.0020 32.0000 1.9695 1.9717 414.1705 414.7309 0.0849 -1.0000 -1.0000 4655697 1576745203.20 151.4763 60.0020 32.0000 1.9692 1.9714 414.1619 414.7228 0.0849 -1.0000 -1.0000 4655838 1576745203.30 151.4953 60.0020 32.0000 1.9691 1.9713 414.2055 414.7662 0.0849 -1.0000 -1.0000 4655900 1576745203.40 151.4953 60.0020 32.0000 1.9688 1.9710 414.2347 414.7955 0.0849 -1.0000 -1.0000 4655963 1576745203.50 151.4953 60.0020 32.0000 1.9693 1.9715 414.1158 414.6766 0.0849 -1.0000 -1.0000 4656041 1576745203.60 151.4953 60.0020 32.0000 1.9686 1.9708 414.1276 414.6883 0.0849 -1.0000 -1.0000 4656088 1576745203.70 151.4953 60.0020 32.0000 1.9686 1.9708 414.1914 414.7523 0.0849 -1.0000 -1.0000 4656838 1576745203.80 151.4990 60.0020 32.0000 1.9689 1.9711 414.0914 414.6518 0.0849 -1.0000 -1.0000 4656916 1576745203.90 151.4990 60.0020 32.0000 1.9689 1.9711 414.0582 414.6196 0.0851 -1.0000 -1.0000 4656979 1576745204.00 151.4990 60.0020 32.0000 1.9686 1.9708 414.0515 414.6126 0.0849 -1.0000 -1.0000 4657041 1576745204.10 151.4990 60.0020 32.0000 1.9685 1.9707 414.1469 414.7070 0.0848 -1.0000 -1.0000 4657119 1576745204.20 151.4990 60.0020 32.0000 1.9687 1.9709 414.0409 414.6017 0.0850 -1.0000 -1.0000 4657182 1576745204.30 151.4804 60.0020 32.0000 1.9693 1.9715 414.1098 414.6706 0.0849 -1.0000 -1.0000 4657245 1576745204.40 151.4734 60.0020 32.0000 1.9690 1.9712 414.1506 414.7109 0.0849 -1.0000 -1.0000 4657307 1576745204.50 151.4734 60.0020 32.0000 1.9685 1.9707 414.1366 414.6976 0.0849 -1.0000 -1.0000 4657369 1576745204.60 151.4734 60.0020 32.0000 1.9682 1.9704 414.1165 414.6763 0.0848 -1.0000 -1.0000 4657447 1576745204.70 151.4734 60.0020 32.0000 1.9690 1.9712 414.1612 414.7215 0.0849 -1.0000 -1.0000 4657776 1576745204.80 151.4734 60.0020 32.0000 1.9690 1.9712 414.1976 414.7586 0.0850 -1.0000 -1.0000 4657838 1576745204.90 151.5128 60.0022 32.0000 1.9689 1.9711 414.0675 414.6276 0.0848 -1.0000 -1.0000 4657916 1576745205.00 151.5128 60.0022 32.0000 1.9691 1.9712 414.0952 414.6545 0.0847 -1.0000 -1.0000 4658041 1576745205.10 151.5128 60.0022 32.0000 1.9691 1.9713 414.1781 414.7382 0.0848 -1.0000 -1.0000 4658104 1576745205.20 151.5128 60.0022 32.0000 1.9691 1.9713 414.1118 414.6727 0.0850 -1.0000 -1.0000 4658354 1576745205.30 151.5128 60.0022 32.0000 1.9687 1.9709 414.1712 414.7326 0.0850 -1.0000 -1.0000 4658416 1576745205.40 151.4930 60.0022 32.0000 1.9683 1.9705 414.1177 414.6787 0.0849 -1.0000 -1.0000 4658479 1576745205.50 151.4902 60.0022 32.0000 1.9685 1.9707 414.0579 414.6181 0.0849 -1.0000 -1.0000 4658557 1576745205.60 151.4902 60.0022 32.0000 1.9686 1.9708 414.1542 414.7150 0.0849 -1.0000 -1.0000 4658619 1576745205.70 151.4902 60.0022 32.0000 1.9686 1.9708 414.1121 414.6721 0.0849 -1.0000 -1.0000 4658682 1576745205.80 151.4902 60.0022 32.0000 1.9686 1.9708 414.1922 414.7529 0.0849 -1.0000 -1.0000 4658760 1576745205.90 151.4902 60.0022 32.0000 1.9686 1.9708 414.0805 414.6406 0.0848 -1.0000 -1.0000 4658822 1576745206.00 151.5244 60.0022 32.0000 1.9691 1.9712 414.2053 414.7649 0.0848 -1.0000 -1.0000 4658885 1576745206.10 151.5244 60.0022 32.0000 1.9692 1.9714 414.1417 414.7009 0.0846 -1.0000 -1.0000 4658963 1576745206.20 151.5244 60.0022 32.0000 1.9687 1.9709 414.1908 414.7510 0.0849 -1.0000 -1.0000 4659057 1576745206.30 151.5244 60.0022 32.0000 1.9690 1.9712 414.0819 414.6426 0.0849 -1.0000 -1.0000 4659307 1576745206.40 151.5244 60.0022 32.0000 1.9687 1.9709 414.1522 414.7124 0.0849 -1.0000 -1.0000 4659369 1576745206.50 151.5041 60.0022 32.0000 1.9689 1.9711 414.1079 414.6678 0.0848 -1.0000 -1.0000 4659432 1576745206.60 151.5041 60.0022 32.0000 1.9693 1.9715 414.1639 414.7257 0.0850 -1.0000 -1.0000 4659494 1576745206.70 151.5041 60.0022 32.0000 1.9691 1.9713 414.1436 414.7027 0.0847 -1.0000 -1.0000 4659557 1576745206.80 151.5041 60.0022 32.0000 1.9696 1.9718 414.1960 414.7567 0.0850 -1.0000 -1.0000 4659807 1576745206.90 151.5041 60.0022 32.0000 1.9691 1.9713 414.0857 414.6449 0.0848 -1.0000 -1.0000 4659869 1576745207.00 151.5031 60.0022 32.0000 1.9683 1.9705 414.1081 414.6683 0.0849 -1.0000 -1.0000 4659932 1576745207.10 151.4962 60.0022 32.0000 1.9689 1.9711 414.0751 414.6354 0.0849 -1.0000 -1.0000 4659994 1576745207.20 151.4962 60.0022 32.0000 1.9686 1.9708 414.1792 414.7391 0.0848 -1.0000 -1.0000 4700072 1576745207.30 151.4962 60.0022 32.0000 1.9690 1.9712 414.1092 414.6695 0.0849 -1.0000 -1.0000 4700541 1576745207.40 151.4962 60.0022 32.0000 1.9696 1.9718 414.0863 414.6463 0.0848 -1.0000 -1.0000 4700604 1576745207.50 151.4962 60.0022 32.0000 1.9693 1.9715 414.1294 414.6904 0.0850 -1.0000 -1.0000 4700666 1576745207.60 151.4962 60.0022 32.0000 1.9690 1.9712 414.1589 414.7187 0.0848 -1.0000 -1.0000 4700729 1576745207.70 151.4962 60.0022 32.0000 1.9689 1.9711 414.0950 414.6550 0.0849 -1.0000 -1.0000 4700791 1576745207.80 151.4962 60.0022 32.0000 1.9686 1.9708 413.9982 414.5566 0.0846 -1.0000 -1.0000 4701057 1576745207.90 151.4962 60.0022 32.0000 1.9690 1.9712 414.1142 414.6738 0.0847 -1.0000 -1.0000 4701119 1576745208.00 151.4962 60.0022 32.0000 1.9694 1.9716 414.1502 414.7092 0.0847 -1.0000 -1.0000 4701182 1576745208.10 151.4987 60.0022 32.0000 1.9693 1.9715 414.1603 414.7210 0.0849 -1.0000 -1.0000 4701244 1576745208.20 151.4999 60.0022 32.0000 1.9689 1.9711 414.1129 414.6734 0.0848 -1.0000 -1.0000 4701307 1576745208.30 151.4999 60.0022 32.0000 1.9692 1.9714 414.1336 414.6932 0.0848 -1.0000 -1.0000 4701666 1576745208.40 151.4999 60.0022 32.0000 1.9690 1.9712 414.1699 414.7293 0.0847 -1.0000 -1.0000 4701729 1576745208.50 151.4999 60.0022 32.0000 1.9684 1.9706 414.0798 414.6390 0.0847 -1.0000 -1.0000 4701791 1576745208.60 151.4999 60.0022 32.0000 1.9690 1.9712 414.1419 414.7016 0.0848 -1.0000 -1.0000 4701869 1576745208.70 151.4991 60.0022 32.0000 1.9696 1.9718 414.1186 414.6796 0.0850 -1.0000 -1.0000 4701932 1576745208.80 151.4991 60.0022 32.0000 1.9685 1.9707 414.0777 414.6374 0.0848 -1.0000 -1.0000 4701994 1576745208.90 151.4991 60.0022 32.0000 1.9698 1.9720 414.1636 414.7241 0.0849 -1.0000 -1.0000 4702072 1576745209.00 151.4991 60.0022 32.0000 1.9684 1.9706 414.1359 414.6969 0.0850 -1.0000 -1.0000 4702135 1576745209.10 151.4991 60.0022 32.0000 1.9685 1.9706 414.1512 414.7114 0.0849 -1.0000 -1.0000 4702197 1576745209.20 151.5695 60.0022 32.0000 1.9691 1.9713 414.1409 414.7014 0.0849 -1.0000 -1.0000 4702276 1576745209.30 151.5871 60.0022 32.0000 1.9696 1.9718 414.1471 414.7074 0.0849 -1.0000 -1.0000 4702338 1576745209.40 151.5871 60.0022 32.0000 1.9694 1.9716 414.1176 414.6784 0.0849 -1.0000 -1.0000 4702400 1576745209.50 151.5871 60.0022 32.0000 1.9694 1.9716 414.1923 414.7526 0.0849 -1.0000 -1.0000 4702463 1576745209.60 151.5871 60.0022 32.0000 1.9694 1.9716 414.1364 414.6969 0.0849 -1.0000 -1.0000 4702541 1576745209.70 151.5871 60.0022 32.0000 1.9693 1.9715 414.1697 414.7305 0.0849 -1.0000 -1.0000 4702604 1576745209.80 151.5916 60.0022 32.0000 1.9695 1.9717 414.1109 414.6710 0.0849 -1.0000 -1.0000 4702666 1576745209.90 151.5948 60.0023 32.0000 1.9693 1.9715 414.1155 414.6756 0.0848 -1.0000 -1.0000 4702791 1576745210.00 151.5948 60.0023 32.0000 1.9693 1.9715 414.1078 414.6673 0.0848 -1.0000 -1.0000 4702854 1576745210.10 151.5948 60.0023 32.0000 1.9699 1.9721 414.1047 414.6646 0.0848 -1.0000 -1.0000 4702932 1576745210.20 151.5948 60.0023 32.0000 1.9699 1.9721 414.1719 414.7315 0.0848 -1.0000 -1.0000 4702994 1576745210.30 151.5948 60.0023 32.0000 1.9692 1.9714 414.1138 414.6733 0.0848 -1.0000 -1.0000 4703072 1576745210.40 151.5948 60.0023 32.0000 1.9685 1.9707 414.1341 414.6946 0.0849 -1.0000 -1.0000 4703291 1576745210.50 151.5309 60.0023 32.0000 1.9689 1.9711 414.1215 414.6812 0.0848 -1.0000 -1.0000 4703354 1576745210.60 151.5309 60.0023 32.0000 1.9689 1.9711 414.1169 414.6774 0.0850 -1.0000 -1.0000 4703432 1576745210.70 151.5309 60.0023 32.0000 1.9693 1.9715 414.0986 414.6584 0.0847 -1.0000 -1.0000 4703494 1576745210.80 151.5309 60.0023 32.0000 1.9693 1.9715 414.1358 414.6956 0.0848 -1.0000 -1.0000 4703557 1576745210.90 151.5309 60.0023 32.0000 1.9687 1.9709 414.1322 414.6927 0.0850 -1.0000 -1.0000 4703869 1576745211.00 151.5309 60.0023 32.0000 1.9688 1.9710 414.1061 414.6667 0.0849 -1.0000 -1.0000 4703932 1576745211.10 151.4835 60.0023 32.0000 1.9686 1.9708 414.1300 414.6902 0.0848 -1.0000 -1.0000 4703994 1576745211.20 151.4835 60.0023 32.0000 1.9693 1.9715 414.1082 414.6681 0.0848 -1.0000 -1.0000 4704073 1576745211.30 151.4835 60.0023 32.0000 1.9690 1.9712 414.1416 414.7015 0.0848 -1.0000 -1.0000 4704135 1576745211.40 151.4835 60.0023 32.0000 1.9687 1.9709 414.0241 414.5838 0.0848 -1.0000 -1.0000 4704572 1576745211.50 151.4835 60.0023 32.0000 1.9681 1.9702 414.0700 414.6303 0.0849 -1.0000 -1.0000 4704635 1576745211.60 151.4838 60.0023 32.0000 1.9683 1.9705 414.0392 414.5986 0.0847 -1.0000 -1.0000 4704697 1576745211.70 151.4841 60.0023 32.0000 1.9689 1.9711 414.1225 414.6802 0.0846 -1.0000 -1.0000 4704760 1576745211.80 151.4841 60.0023 32.0000 1.9689 1.9711 414.1161 414.6754 0.0847 -1.0000 -1.0000 4704838 1576745211.90 151.4841 60.0023 32.0000 1.9689 1.9711 414.1054 414.6652 0.0848 -1.0000 -1.0000 4705072 1576745212.00 151.4841 60.0023 32.0000 1.9685 1.9707 414.1407 414.7006 0.0848 -1.0000 -1.0000 4705135 1576745212.10 151.4841 60.0023 32.0000 1.9697 1.9719 414.1245 414.6842 0.0848 -1.0000 -1.0000 4705213 1576745212.20 151.4832 60.0023 32.0000 1.9689 1.9711 414.1368 414.6969 0.0848 -1.0000 -1.0000 4705275 1576745212.30 151.4832 60.0023 32.0000 1.9694 1.9716 414.0823 414.6430 0.0849 -1.0000 -1.0000 4705338 1576745212.40 151.4832 60.0023 32.0000 1.9691 1.9713 414.0970 414.6563 0.0847 -1.0000 -1.0000 4705573 1576745212.50 151.4832 60.0023 32.0000 1.9690 1.9712 414.0266 414.5856 0.0847 -1.0000 -1.0000 4705635 1576745212.60 151.4832 60.0023 32.0000 1.9688 1.9710 413.9854 414.5450 0.0847 -1.0000 -1.0000 4705713 1576745212.70 151.4571 60.0023 32.0000 1.9684 1.9706 414.0245 414.5831 0.0846 -1.0000 -1.0000 4705776 1576745212.80 151.4517 60.0023 32.0000 1.9686 1.9708 414.0841 414.6434 0.0848 -1.0000 -1.0000 4705838 1576745212.90 151.4517 60.0023 32.0000 1.9682 1.9704 414.0770 414.6358 0.0847 -1.0000 -1.0000 4705900 1576745213.00 151.4517 60.0023 32.0000 1.9686 1.9708 414.1080 414.6676 0.0848 -1.0000 -1.0000 4706073 1576745213.10 151.4517 60.0023 32.0000 1.9691 1.9713 414.1525 414.7118 0.0847 -1.0000 -1.0000 4706135 1576745213.20 151.4517 60.0023 32.0000 1.9684 1.9706 414.0878 414.6461 0.0846 -1.0000 -1.0000 4706213 1576745213.30 151.5110 60.0023 32.0000 1.9690 1.9712 414.0546 414.6139 0.0847 -1.0000 -1.0000 4706276 1576745213.40 151.5110 60.0023 32.0000 1.9688 1.9710 414.1151 414.6737 0.0846 -1.0000 -1.0000 4706338 1576745213.50 151.5110 60.0023 32.0000 1.9688 1.9709 414.1059 414.6652 0.0847 -1.0000 -1.0000 4706541 1576745213.60 151.5110 60.0023 32.0000 1.9684 1.9705 414.1443 414.7039 0.0848 -1.0000 -1.0000 4706604 1576745213.70 151.5110 60.0023 32.0000 1.9689 1.9710 414.0969 414.6563 0.0847 -1.0000 -1.0000 4706666 1576745213.80 151.5110 60.0023 32.0000 1.9689 1.9711 414.0469 414.6065 0.0848 -1.0000 -1.0000 4706729 1576745213.90 151.4950 60.0023 32.0000 1.9688 1.9710 414.0987 414.6574 0.0847 -1.0000 -1.0000 4706791 1576745214.00 151.4950 60.0023 32.0000 1.9684 1.9706 414.0870 414.6465 0.0848 -1.0000 -1.0000 4707276 1576745214.10 151.4950 60.0023 32.0000 1.9687 1.9709 414.0616 414.6212 0.0848 -1.0000 -1.0000 4707354 1576745214.20 151.4950 60.0023 32.0000 1.9689 1.9711 414.0781 414.6375 0.0848 -1.0000 -1.0000 4707416 1576745214.30 151.4950 60.0023 32.0000 1.9685 1.9707 414.0926 414.6527 0.0848 -1.0000 -1.0000 4707479 1576745214.40 151.4825 60.0023 32.0000 1.9694 1.9715 414.0785 414.6376 0.0847 -1.0000 -1.0000 4707541 1576745214.50 151.4825 60.0023 32.0000 1.9693 1.9715 414.0228 414.5824 0.0848 -1.0000 -1.0000 4707791 1576745214.60 151.4825 60.0023 32.0000 1.9693 1.9715 414.0635 414.6236 0.0849 -1.0000 -1.0000 4707854 1576745214.70 151.4825 60.0023 32.0000 1.9688 1.9710 414.1252 414.6855 0.0849 -1.0000 -1.0000 4707916 1576745214.80 151.4825 60.0023 32.0000 1.9685 1.9707 414.0508 414.6102 0.0848 -1.0000 -1.0000 4707979 1576745214.90 151.4993 60.0024 32.0000 1.9685 1.9707 414.0398 414.5989 0.0847 -1.0000 -1.0000 4708057 1576745215.00 151.5497 60.0030 32.0000 1.9695 1.9717 414.0689 414.6287 0.0849 -1.0000 -1.0000 4708119 1576745215.10 151.5497 60.0030 32.0000 1.9692 1.9714 414.1097 414.6696 0.0847 -1.0000 -1.0000 4708182 1576745215.20 151.5497 60.0030 32.0000 1.9690 1.9712 414.0879 414.6468 0.0847 -1.0000 -1.0000 4708260 1576745215.30 151.5497 60.0030 32.0000 1.9685 1.9707 414.0621 414.6216 0.0848 -1.0000 -1.0000 4708322 1576745215.40 151.5497 60.0030 32.0000 1.9688 1.9710 414.0718 414.6297 0.0846 -1.0000 -1.0000 4708385 1576745215.50 151.5302 60.0030 32.0000 1.9687 1.9709 414.1493 414.7087 0.0847 -1.0000 -1.0000 4708463 1576745215.60 151.5302 60.0030 32.0000 1.9689 1.9711 414.0251 414.5849 0.0849 -1.0000 -1.0000 4708526 1576745215.70 151.5302 60.0030 32.0000 1.9693 1.9715 414.1359 414.6956 0.0848 -1.0000 -1.0000 4708588 1576745215.80 151.5302 60.0030 32.0000 1.9690 1.9711 414.0721 414.6316 0.0848 -1.0000 -1.0000 4708650 1576745215.90 151.5302 60.0030 32.0000 1.9686 1.9707 414.1236 414.6831 0.0847 -1.0000 -1.0000 4708713 1576745216.00 151.5351 60.0030 32.0000 1.9687 1.9709 414.0551 414.6153 0.0848 -1.0000 -1.0000 4709057 1576745216.10 151.5425 60.0030 32.0000 1.9686 1.9708 414.1233 414.6828 0.0847 -1.0000 -1.0000 4709135 1576745216.20 151.5425 60.0030 32.0000 1.9695 1.9717 414.0890 414.6479 0.0846 -1.0000 -1.0000 4709197 1576745216.30 151.5425 60.0030 32.0000 1.9694 1.9716 414.1105 414.6688 0.0846 -1.0000 -1.0000 4709260 1576745216.40 151.5425 60.0030 32.0000 1.9691 1.9713 414.0375 414.5973 0.0847 -1.0000 -1.0000 4709322 1576745216.50 151.5425 60.0030 32.0000 1.9700 1.9722 414.0992 414.6579 0.0847 -1.0000 -1.0000 4709400 1576745216.60 151.5425 60.0030 32.0000 1.9698 1.9720 414.0840 414.6439 0.0849 -1.0000 -1.0000 4709588 1576745216.70 151.5003 60.0030 32.0000 1.9697 1.9719 414.1371 414.6970 0.0848 -1.0000 -1.0000 4709650 1576745216.80 151.5003 60.0030 32.0000 1.9690 1.9712 414.0866 414.6461 0.0847 -1.0000 -1.0000 4709713 1576745216.90 151.5003 60.0030 32.0000 1.9688 1.9710 414.0546 414.6135 0.0846 -1.0000 -1.0000 4709776 1576745217.00 151.5003 60.0030 32.0000 1.9684 1.9705 414.0821 414.6408 0.0846 -1.0000 -1.0000 4709838 1576745217.10 151.5003 60.0030 32.0000 1.9688 1.9710 414.0736 414.6322 0.0846 -1.0000 -1.0000 4710026 1576745217.20 151.5225 60.0030 32.0000 1.9688 1.9710 414.0577 414.6169 0.0847 -1.0000 -1.0000 4710104 1576745217.30 151.5304 60.0030 32.0000 1.9688 1.9709 414.1865 414.7467 0.0848 -1.0000 -1.0000 4710166 1576745217.40 151.5304 60.0030 32.0000 1.9685 1.9706 414.1062 414.6650 0.0846 -1.0000 -1.0000 4710229 1576745217.50 151.5304 60.0030 32.0000 1.9689 1.9711 414.1559 414.7144 0.0846 -1.0000 -1.0000 4710291 1576745217.60 151.5304 60.0030 32.0000 1.9689 1.9711 414.1383 414.6973 0.0847 -1.0000 -1.0000 4710588 1576745217.70 151.5304 60.0030 32.0000 1.9684 1.9706 414.1741 414.7335 0.0848 -1.0000 -1.0000 4710650 1576745217.80 151.5130 60.0030 32.0000 1.9692 1.9714 414.1439 414.7038 0.0847 -1.0000 -1.0000 4710729 1576745217.90 151.5130 60.0030 32.0000 1.9694 1.9716 414.1177 414.6776 0.0848 -1.0000 -1.0000 4710791 1576745218.00 151.5130 60.0030 32.0000 1.9692 1.9714 414.0373 414.5961 0.0847 -1.0000 -1.0000 4710854 1576745218.10 151.5130 60.0030 32.0000 1.9700 1.9722 414.0552 414.6144 0.0847 -1.0000 -1.0000 4711041 1576745218.20 151.5130 60.0030 32.0000 1.9689 1.9711 414.1356 414.6962 0.0848 -1.0000 -1.0000 4711104 1576745218.30 151.4986 60.0030 32.0000 1.9695 1.9717 414.1093 414.6683 0.0847 -1.0000 -1.0000 4711182 1576745218.40 151.4816 60.0030 32.0000 1.9692 1.9714 414.0326 414.5918 0.0847 -1.0000 -1.0000 4711244 1576745218.50 151.4816 60.0030 32.0000 1.9689 1.9711 414.1113 414.6709 0.0847 -1.0000 -1.0000 4711291 1576745218.60 151.4816 60.0030 32.0000 1.9697 1.9718 414.0901 414.6490 0.0847 -1.0000 -1.0000 4712088 1576745218.70 151.4816 60.0030 32.0000 1.9691 1.9713 414.1644 414.7232 0.0846 -1.0000 -1.0000 4712150 1576745218.80 151.4816 60.0030 32.0000 1.9694 1.9715 414.0673 414.6264 0.0847 -1.0000 -1.0000 4712213 1576745218.90 151.5192 60.0030 32.0000 1.9689 1.9711 414.1921 414.7513 0.0847 -1.0000 -1.0000 4712291 1576745219.00 151.5192 60.0030 32.0000 1.9690 1.9712 414.0976 414.6566 0.0846 -1.0000 -1.0000 4712354 1576745219.10 151.5192 60.0030 32.0000 1.9692 1.9714 414.0965 414.6544 0.0845 -1.0000 -1.0000 4712416 1576745219.20 151.5192 60.0030 32.0000 1.9689 1.9711 414.1751 414.7346 0.0847 -1.0000 -1.0000 4712494 1576745219.30 151.5192 60.0030 32.0000 1.9693 1.9715 414.1428 414.7022 0.0847 -1.0000 -1.0000 4712557 1576745219.40 151.5192 60.0030 32.0000 1.9687 1.9709 414.1322 414.6911 0.0846 -1.0000 -1.0000 4712619 1576745219.50 151.5616 60.0030 32.0000 1.9691 1.9712 414.1489 414.7077 0.0847 -1.0000 -1.0000 4712682 1576745219.60 151.5616 60.0030 32.0000 1.9691 1.9713 414.1413 414.7006 0.0847 -1.0000 -1.0000 4712744 1576745219.70 151.5616 60.0030 32.0000 1.9694 1.9715 414.1299 414.6884 0.0847 -1.0000 -1.0000 4713276 1576745219.80 151.5616 60.0030 32.0000 1.9696 1.9718 414.1223 414.6816 0.0846 -1.0000 -1.0000 4713354 1576745219.90 151.5616 60.0030 32.0000 1.9693 1.9714 414.1004 414.6590 0.0847 -1.0000 -1.0000 4713416 1576745220.00 151.5068 60.0026 32.0000 1.9689 1.9711 414.0638 414.6232 0.0848 -1.0000 -1.0000 4713479 1576745220.10 151.4989 60.0025 32.0000 1.9691 1.9713 414.1001 414.6593 0.0847 -1.0000 -1.0000 4713541 1576745220.20 151.4989 60.0025 32.0000 1.9687 1.9709 414.1579 414.7175 0.0848 -1.0000 -1.0000 4713604 1576745220.30 151.4989 60.0025 32.0000 1.9689 1.9711 414.2121 414.7710 0.0846 -1.0000 -1.0000 4713682 1576745220.40 151.4989 60.0025 32.0000 1.9692 1.9714 414.1121 414.6709 0.0846 -1.0000 -1.0000 4713744 1576745220.50 151.4989 60.0025 32.0000 1.9692 1.9714 414.1237 414.6823 0.0847 -1.0000 -1.0000 4713807 1576745220.60 151.4989 60.0025 32.0000 1.9684 1.9705 414.1317 414.6912 0.0847 -1.0000 -1.0000 4713885 1576745220.70 151.4376 60.0025 32.0000 1.9693 1.9715 414.0815 414.6406 0.0847 -1.0000 -1.0000 4713947 1576745220.80 151.4376 60.0025 32.0000 1.9683 1.9705 414.0791 414.6380 0.0847 -1.0000 -1.0000 4714010 1576745220.90 151.4376 60.0025 32.0000 1.9687 1.9709 414.1043 414.6636 0.0847 -1.0000 -1.0000 4714072 1576745221.00 151.4376 60.0025 32.0000 1.9687 1.9708 414.1142 414.6726 0.0846 -1.0000 -1.0000 4714135 1576745221.10 151.4376 60.0025 32.0000 1.9689 1.9711 414.0932 414.6523 0.0847 -1.0000 -1.0000 4714213 1576745221.20 151.5257 60.0025 32.0000 1.9692 1.9714 414.1645 414.7241 0.0848 -1.0000 -1.0000 4714291 1576745221.30 151.5257 60.0025 32.0000 1.9690 1.9712 414.1529 414.7123 0.0847 -1.0000 -1.0000 4714354 1576745221.40 151.5257 60.0025 32.0000 1.9688 1.9710 414.0853 414.6443 0.0847 -1.0000 -1.0000 4714416 1576745221.50 151.5257 60.0025 32.0000 1.9689 1.9711 414.0703 414.6292 0.0847 -1.0000 -1.0000 4714494 1576745221.60 151.5257 60.0025 32.0000 1.9691 1.9713 414.0978 414.6572 0.0847 -1.0000 -1.0000 4714557 1576745221.70 151.5257 60.0025 32.0000 1.9688 1.9710 414.1086 414.6675 0.0847 -1.0000 -1.0000 4714650 1576745221.80 151.5063 60.0025 32.0000 1.9687 1.9709 413.9770 414.5344 0.0845 -1.0000 -1.0000 4714729 1576745221.90 151.4949 60.0025 32.0000 1.9682 1.9703 414.1319 414.6908 0.0847 -1.0000 -1.0000 4714791 1576745222.00 151.4949 60.0025 32.0000 1.9684 1.9706 414.1228 414.6817 0.0846 -1.0000 -1.0000 4714854 1576745222.10 151.4949 60.0025 32.0000 1.9687 1.9709 414.1930 414.7517 0.0846 -1.0000 -1.0000 4714932 1576745222.20 151.4949 60.0025 32.0000 1.9691 1.9713 414.1559 414.7140 0.0845 -1.0000 -1.0000 4715041 1576745222.30 151.4949 60.0025 32.0000 1.9686 1.9708 414.1592 414.7174 0.0846 -1.0000 -1.0000 4715119 1576745222.40 151.5132 60.0025 32.0000 1.9687 1.9709 414.1499 414.7087 0.0846 -1.0000 -1.0000 4715182 1576745222.50 151.5132 60.0025 32.0000 1.9684 1.9706 414.1343 414.6933 0.0847 -1.0000 -1.0000 4715244 1576745222.60 151.5132 60.0025 32.0000 1.9692 1.9714 414.1570 414.7161 0.0847 -1.0000 -1.0000 4715322 1576745222.70 151.4991 60.0025 32.0000 1.9690 1.9712 414.0650 414.6235 0.0846 -1.0000 -1.0000 4715557 1576745222.80 151.4838 60.0025 32.0000 1.9692 1.9714 414.1535 414.7129 0.0847 -1.0000 -1.0000 4715619 1576745222.90 151.4838 60.0025 32.0000 1.9683 1.9705 414.1148 414.6742 0.0847 -1.0000 -1.0000 4715682 1576745223.00 151.4838 60.0025 32.0000 1.9678 1.9700 414.1163 414.6754 0.0847 -1.0000 -1.0000 4715744 1576745223.10 151.4838 60.0025 32.0000 1.9691 1.9713 414.1007 414.6592 0.0847 -1.0000 -1.0000 4715807 1576745223.20 151.4838 60.0025 32.0000 1.9689 1.9711 414.1308 414.6892 0.0845 -1.0000 -1.0000 4716307 1576745223.30 151.4838 60.0025 32.0000 1.9688 1.9710 414.0434 414.6028 0.0848 -1.0000 -1.0000 4716369 1576745223.40 151.4838 60.0025 32.0000 1.9688 1.9710 414.1490 414.7083 0.0847 -1.0000 -1.0000 4716432 1576745223.50 151.4736 60.0025 32.0000 1.9697 1.9719 414.1241 414.6835 0.0847 -1.0000 -1.0000 4716510 1576745223.60 151.4736 60.0025 32.0000 1.9687 1.9708 414.1653 414.7246 0.0847 -1.0000 -1.0000 4716572 1576745223.70 151.4736 60.0025 32.0000 1.9688 1.9709 414.0796 414.6375 0.0846 -1.0000 -1.0000 4716619 1576745223.80 151.4736 60.0025 32.0000 1.9686 1.9708 414.1668 414.7262 0.0848 -1.0000 -1.0000 4716838 1576745223.90 151.4736 60.0025 32.0000 1.9690 1.9712 414.1212 414.6815 0.0849 -1.0000 -1.0000 4716900 1576745224.00 151.4880 60.0025 32.0000 1.9685 1.9707 414.1059 414.6645 0.0846 -1.0000 -1.0000 4716963 1576745224.10 151.4975 60.0025 32.0000 1.9686 1.9708 414.1243 414.6833 0.0847 -1.0000 -1.0000 4717026 1576745224.20 151.4975 60.0025 32.0000 1.9686 1.9708 414.0956 414.6538 0.0845 -1.0000 -1.0000 4717088 1576745224.30 151.4975 60.0025 32.0000 1.9691 1.9713 414.0626 414.6211 0.0846 -1.0000 -1.0000 4717354 1576745224.40 151.4975 60.0025 32.0000 1.9684 1.9706 414.1447 414.7033 0.0845 -1.0000 -1.0000 4717416 1576745224.50 151.4975 60.0025 32.0000 1.9684 1.9706 414.1169 414.6750 0.0846 -1.0000 -1.0000 4717479 1576745224.60 151.4922 60.0025 32.0000 1.9688 1.9710 414.0872 414.6459 0.0846 -1.0000 -1.0000 4717557 1576745224.70 151.4922 60.0025 32.0000 1.9687 1.9709 414.1145 414.6736 0.0847 -1.0000 -1.0000 4717619 1576745224.80 151.4922 60.0025 32.0000 1.9690 1.9712 414.1052 414.6653 0.0849 -1.0000 -1.0000 4717791 1576745224.90 151.4922 60.0025 32.0000 1.9686 1.9708 414.0784 414.6363 0.0846 -1.0000 -1.0000 4717869 1576745225.00 151.4922 60.0025 32.0000 1.9687 1.9709 414.0690 414.6274 0.0846 -1.0000 -1.0000 4717932 1576745225.10 151.4933 60.0022 32.0000 1.9691 1.9713 414.0855 414.6431 0.0844 -1.0000 -1.0000 4717994 1576745225.20 151.4933 60.0022 32.0000 1.9685 1.9707 414.1476 414.7050 0.0845 -1.0000 -1.0000 4718072 1576745225.30 151.4933 60.0022 32.0000 1.9687 1.9708 414.0668 414.6255 0.0846 -1.0000 -1.0000 4718291 1576745225.40 151.4933 60.0022 32.0000 1.9691 1.9712 414.0730 414.6326 0.0848 -1.0000 -1.0000 4718354 1576745225.50 151.4933 60.0022 32.0000 1.9689 1.9711 414.0885 414.6484 0.0847 -1.0000 -1.0000 4718432 1576745225.60 151.4933 60.0022 32.0000 1.9686 1.9708 414.0908 414.6502 0.0848 -1.0000 -1.0000 4718494 1576745225.70 151.4373 60.0022 32.0000 1.9689 1.9711 414.0865 414.6451 0.0846 -1.0000 -1.0000 4718557 1576745225.80 151.4373 60.0022 32.0000 1.9688 1.9710 414.1200 414.6780 0.0845 -1.0000 -1.0000 4719119 1576745225.90 151.4373 60.0022 32.0000 1.9683 1.9705 414.0656 414.6246 0.0848 -1.0000 -1.0000 4719182 1576745226.00 151.4373 60.0022 32.0000 1.9687 1.9709 414.0060 414.5647 0.0846 -1.0000 -1.0000 4719244 1576745226.10 151.4373 60.0022 32.0000 1.9683 1.9705 414.0776 414.6357 0.0846 -1.0000 -1.0000 4719307 1576745226.20 151.4531 60.0022 32.0000 1.9691 1.9713 414.1055 414.6649 0.0847 -1.0000 -1.0000 4719369 1576745226.30 151.5010 60.0022 32.0000 1.9690 1.9711 414.0990 414.6587 0.0848 -1.0000 -1.0000 4719588 1576745226.40 151.5010 60.0022 32.0000 1.9686 1.9708 414.1137 414.6725 0.0847 -1.0000 -1.0000 4719650 1576745226.50 151.5010 60.0022 32.0000 1.9686 1.9708 414.1315 414.6909 0.0848 -1.0000 -1.0000 4719713 1576745226.60 151.5010 60.0022 32.0000 1.9694 1.9716 414.0532 414.6124 0.0847 -1.0000 -1.0000 4719791 1576745226.70 151.5010 60.0022 32.0000 1.9686 1.9708 414.1181 414.6774 0.0847 -1.0000 -1.0000 4719854 1576745226.80 151.4422 60.0022 32.0000 1.9692 1.9714 414.1044 414.6627 0.0846 -1.0000 -1.0000 4719916 1576745226.90 151.4422 60.0022 32.0000 1.9689 1.9711 414.0858 414.6437 0.0845 -1.0000 -1.0000 4719994 1576745227.00 151.4422 60.0022 32.0000 1.9685 1.9707 414.1063 414.6640 0.0846 -1.0000 -1.0000 4720057 1576745227.10 151.4422 60.0022 32.0000 1.9688 1.9710 414.1303 414.6898 0.0848 -1.0000 -1.0000 4720119 1576745227.20 151.4422 60.0022 32.0000 1.9690 1.9712 414.0655 414.6247 0.0847 -1.0000 -1.0000 4720197 1576745227.30 151.4540 60.0022 32.0000 1.9695 1.9717 414.0563 414.6143 0.0845 -1.0000 -1.0000 4720260 1576745227.40 151.4957 60.0022 32.0000 1.9691 1.9713 414.1034 414.6620 0.0847 -1.0000 -1.0000 4720322 1576745227.50 151.4957 60.0022 32.0000 1.9691 1.9713 414.0602 414.6193 0.0847 -1.0000 -1.0000 4720385 1576745227.60 151.4957 60.0022 32.0000 1.9687 1.9709 414.1577 414.7174 0.0847 -1.0000 -1.0000 4720447 1576745227.70 151.4957 60.0022 32.0000 1.9697 1.9719 414.0996 414.6581 0.0846 -1.0000 -1.0000 4720510 1576745227.80 151.4957 60.0022 32.0000 1.9693 1.9715 414.0691 414.6274 0.0846 -1.0000 -1.0000 4720588 1576745227.90 151.4804 60.0022 32.0000 1.9687 1.9708 414.0624 414.6207 0.0846 -1.0000 -1.0000 4720822 1576745228.00 151.4804 60.0022 32.0000 1.9686 1.9707 414.0864 414.6444 0.0847 -1.0000 -1.0000 4720885 1576745228.10 151.4804 60.0022 32.0000 1.9684 1.9706 414.0926 414.6507 0.0846 -1.0000 -1.0000 4720963 1576745228.20 151.4804 60.0022 32.0000 1.9686 1.9708 414.0861 414.6442 0.0845 -1.0000 -1.0000 4721026 1576745228.30 151.4804 60.0022 32.0000 1.9688 1.9710 414.1428 414.7018 0.0847 -1.0000 -1.0000 4721104 1576745228.40 151.4804 60.0022 32.0000 1.9688 1.9710 414.1074 414.6670 0.0848 -1.0000 -1.0000 4721307 1576745228.50 151.5217 60.0022 32.0000 1.9691 1.9713 414.1522 414.7114 0.0847 -1.0000 -1.0000 4721369 1576745228.60 151.5217 60.0022 32.0000 1.9690 1.9712 414.1314 414.6910 0.0848 -1.0000 -1.0000 4721432 1576745228.70 151.5217 60.0022 32.0000 1.9692 1.9714 414.0710 414.6289 0.0845 -1.0000 -1.0000 4721494 1576745228.80 151.5217 60.0022 32.0000 1.9695 1.9717 414.1174 414.6759 0.0846 -1.0000 -1.0000 4721557 1576745228.90 151.5217 60.0022 32.0000 1.9691 1.9713 414.1746 414.7333 0.0847 -1.0000 -1.0000 4721885 1576745229.00 151.5152 60.0022 32.0000 1.9690 1.9712 414.1923 414.7516 0.0847 -1.0000 -1.0000 4721963 1576745229.10 151.4723 60.0022 32.0000 1.9689 1.9711 414.1022 414.6608 0.0846 -1.0000 -1.0000 4722026 1576745229.20 151.4723 60.0022 32.0000 1.9692 1.9714 414.0684 414.6270 0.0847 -1.0000 -1.0000 4722088 1576745229.30 151.4723 60.0022 32.0000 1.9687 1.9709 414.0935 414.6528 0.0847 -1.0000 -1.0000 4722150 1576745229.40 151.4723 60.0022 32.0000 1.9683 1.9705 414.1328 414.6908 0.0845 -1.0000 -1.0000 4722307 1576745229.50 151.4723 60.0022 32.0000 1.9691 1.9713 414.0835 414.6422 0.0847 -1.0000 -1.0000 4722369 1576745229.60 151.4723 60.0022 32.0000 1.9690 1.9712 414.1354 414.6946 0.0847 -1.0000 -1.0000 4722432 1576745229.70 151.4723 60.0022 32.0000 1.9694 1.9716 414.0803 414.6391 0.0846 -1.0000 -1.0000 4722494 1576745229.80 151.4723 60.0022 32.0000 1.9689 1.9711 414.0930 414.6522 0.0848 -1.0000 -1.0000 4722572 1576745229.90 151.4989 60.0022 32.0000 1.9689 1.9711 414.0620 414.6210 0.0847 -1.0000 -1.0000 4722807 1576745230.00 151.5017 60.0022 32.0000 1.9686 1.9708 414.1579 414.7164 0.0846 -1.0000 -1.0000 4722869 1576745230.10 151.5157 60.0020 32.0000 1.9695 1.9717 414.1396 414.6992 0.0848 -1.0000 -1.0000 4722947 1576745230.20 151.5370 60.0018 32.0000 1.9690 1.9712 414.1191 414.6789 0.0848 -1.0000 -1.0000 4723010 1576745230.30 151.5370 60.0018 32.0000 1.9692 1.9714 414.0339 414.5931 0.0847 -1.0000 -1.0000 4723088 1576745230.40 151.5370 60.0018 32.0000 1.9689 1.9711 414.0955 414.6547 0.0847 -1.0000 -1.0000 4723822 1576745230.50 151.5370 60.0018 32.0000 1.9686 1.9708 414.0579 414.6172 0.0847 -1.0000 -1.0000 4723885 1576745230.60 151.5370 60.0018 32.0000 1.9687 1.9708 414.1012 414.6605 0.0847 -1.0000 -1.0000 4723963 1576745230.70 151.5370 60.0018 32.0000 1.9680 1.9702 414.0895 414.6496 0.0849 -1.0000 -1.0000 4724025 1576745230.80 151.4872 60.0018 32.0000 1.9696 1.9718 414.0568 414.6163 0.0847 -1.0000 -1.0000 4724088 1576745230.90 151.4872 60.0018 32.0000 1.9691 1.9713 414.0436 414.6027 0.0847 -1.0000 -1.0000 4724385 1576745231.00 151.4872 60.0018 32.0000 1.9685 1.9707 414.0715 414.6302 0.0846 -1.0000 -1.0000 4724447 1576745231.10 151.4872 60.0018 32.0000 1.9686 1.9708 414.0420 414.6009 0.0847 -1.0000 -1.0000 4724510 1576745231.20 151.4872 60.0018 32.0000 1.9686 1.9708 414.0639 414.6231 0.0847 -1.0000 -1.0000 4724588 1576745231.30 151.4798 60.0018 32.0000 1.9694 1.9716 414.1379 414.6966 0.0847 -1.0000 -1.0000 4724650 1576745231.40 151.4734 60.0018 32.0000 1.9690 1.9711 414.1008 414.6596 0.0846 -1.0000 -1.0000 4724776 1576745231.50 151.4734 60.0018 32.0000 1.9685 1.9707 414.0245 414.5818 0.0845 -1.0000 -1.0000 4724854 1576745231.60 151.4734 60.0018 32.0000 1.9682 1.9704 414.0117 414.5709 0.0847 -1.0000 -1.0000 4724916 1576745231.70 151.4734 60.0018 32.0000 1.9688 1.9710 414.1631 414.7219 0.0846 -1.0000 -1.0000 4724979 1576745231.80 151.4749 60.0018 32.0000 1.9689 1.9711 414.2251 414.7841 0.0847 -1.0000 -1.0000 4725057 1576745231.90 151.5404 60.0018 32.0000 1.9697 1.9718 414.1007 414.6599 0.0847 -1.0000 -1.0000 4725276 1576745232.00 151.6189 60.0018 32.0000 1.9689 1.9711 414.0297 414.5877 0.0845 -1.0000 -1.0000 4725338 1576745232.10 151.6189 60.0018 32.0000 1.9689 1.9711 414.1153 414.6744 0.0847 -1.0000 -1.0000 4725432 1576745232.20 151.6189 60.0018 32.0000 1.9693 1.9715 414.1096 414.6684 0.0846 -1.0000 -1.0000 4725494 1576745232.30 151.6189 60.0018 32.0000 1.9698 1.9720 414.1859 414.7452 0.0848 -1.0000 -1.0000 4725572 1576745232.40 151.6189 60.0018 32.0000 1.9698 1.9720 414.1114 414.6712 0.0848 -1.0000 -1.0000 4725635 1576745232.50 151.6189 60.0018 32.0000 1.9697 1.9719 414.1944 414.7537 0.0847 -1.0000 -1.0000 4725697 1576745232.60 151.6189 60.0018 32.0000 1.9697 1.9719 414.0907 414.6503 0.0848 -1.0000 -1.0000 4725776 1576745232.70 151.6189 60.0018 32.0000 1.9702 1.9724 414.1271 414.6873 0.0848 -1.0000 -1.0000 4725838 1576745232.80 151.6189 60.0018 32.0000 1.9690 1.9711 414.1269 414.6862 0.0848 -1.0000 -1.0000 4725900 1576745232.90 151.6189 60.0018 32.0000 1.9698 1.9720 414.1721 414.7308 0.0846 -1.0000 -1.0000 4725963 1576745233.00 151.5993 60.0018 32.0000 1.9696 1.9718 414.1511 414.7109 0.0848 -1.0000 -1.0000 4726026 1576745233.10 151.5993 60.0018 32.0000 1.9696 1.9718 414.1222 414.6826 0.0849 -1.0000 -1.0000 4726088 1576745233.20 151.5993 60.0018 32.0000 1.9700 1.9722 414.1501 414.7093 0.0847 -1.0000 -1.0000 4726166 1576745233.30 151.5993 60.0018 32.0000 1.9701 1.9723 414.1584 414.7176 0.0847 -1.0000 -1.0000 4726229 1576745233.40 151.5993 60.0018 32.0000 1.9700 1.9722 414.1819 414.7418 0.0848 -1.0000 -1.0000 4726291 1576745233.50 151.5917 60.0018 32.0000 1.9692 1.9714 414.1131 414.6715 0.0845 -1.0000 -1.0000 4726572 1576745233.60 151.5726 60.0018 32.0000 1.9694 1.9716 414.1143 414.6727 0.0847 -1.0000 -1.0000 4726635 1576745233.70 151.5726 60.0018 32.0000 1.9692 1.9714 414.1356 414.6957 0.0848 -1.0000 -1.0000 4726697 1576745233.80 151.5726 60.0018 32.0000 1.9693 1.9715 414.1516 414.7117 0.0848 -1.0000 -1.0000 4726776 1576745233.90 151.5726 60.0018 32.0000 1.9697 1.9719 414.1096 414.6683 0.0847 -1.0000 -1.0000 4726838 1576745234.00 151.5726 60.0018 32.0000 1.9690 1.9712 414.1083 414.6677 0.0847 -1.0000 -1.0000 4727057 1576745234.10 151.4886 60.0018 32.0000 1.9690 1.9712 414.0753 414.6339 0.0846 -1.0000 -1.0000 4727135 1576745234.20 151.4777 60.0018 32.0000 1.9691 1.9713 414.0710 414.6304 0.0848 -1.0000 -1.0000 4727197 1576745234.30 151.4777 60.0018 32.0000 1.9686 1.9708 414.0971 414.6571 0.0849 -1.0000 -1.0000 4727276 1576745234.40 151.4777 60.0018 32.0000 1.9688 1.9710 414.0938 414.6531 0.0847 -1.0000 -1.0000 4727338 1576745234.50 151.4777 60.0018 32.0000 1.9684 1.9706 414.0922 414.6508 0.0847 -1.0000 -1.0000 4727573 1576745234.60 151.4777 60.0018 32.0000 1.9694 1.9716 414.0832 414.6428 0.0848 -1.0000 -1.0000 4727650 1576745234.70 151.4568 60.0015 32.0000 1.9687 1.9709 414.1636 414.7227 0.0847 -1.0000 -1.0000 4727713 1576745234.80 151.4568 60.0015 32.0000 1.9689 1.9711 414.1217 414.6818 0.0848 -1.0000 -1.0000 4727776 1576745234.90 151.4568 60.0015 32.0000 1.9692 1.9714 414.0890 414.6489 0.0848 -1.0000 -1.0000 4727854 1576745235.00 151.4568 60.0015 32.0000 1.9686 1.9708 414.1038 414.6637 0.0848 -1.0000 -1.0000 4728073 1576745235.10 151.4568 60.0015 32.0000 1.9689 1.9711 414.0765 414.6360 0.0848 -1.0000 -1.0000 4728135 1576745235.20 151.4811 60.0015 32.0000 1.9694 1.9716 414.1521 414.7123 0.0849 -1.0000 -1.0000 4728213 1576745235.30 151.4811 60.0015 32.0000 1.9695 1.9717 414.1679 414.7278 0.0848 -1.0000 -1.0000 4728276 1576745235.40 151.4811 60.0015 32.0000 1.9691 1.9713 414.0502 414.6098 0.0848 -1.0000 -1.0000 4728338 1576745235.50 151.4811 60.0015 32.0000 1.9688 1.9710 414.1120 414.6719 0.0848 -1.0000 -1.0000 4728400 1576745235.60 151.4811 60.0015 32.0000 1.9690 1.9712 414.0657 414.6251 0.0847 -1.0000 -1.0000 4729150 1576745235.70 151.4811 60.0015 32.0000 1.9685 1.9707 414.0841 414.6434 0.0847 -1.0000 -1.0000 4729213 1576745235.80 151.4811 60.0015 32.0000 1.9693 1.9714 414.0090 414.5676 0.0847 -1.0000 -1.0000 4729276 1576745235.90 151.5107 60.0015 32.0000 1.9688 1.9710 414.0360 414.5962 0.0849 -1.0000 -1.0000 4729338 1576745236.00 151.5107 60.0015 32.0000 1.9689 1.9710 414.0713 414.6302 0.0847 -1.0000 -1.0000 4729400 1576745236.10 151.5107 60.0015 32.0000 1.9683 1.9705 414.0608 414.6204 0.0848 -1.0000 -1.0000 4729479 1576745236.20 151.5107 60.0015 32.0000 1.9687 1.9709 414.0991 414.6590 0.0848 -1.0000 -1.0000 4729541 1576745236.30 151.5107 60.0015 32.0000 1.9688 1.9710 414.1135 414.6740 0.0849 -1.0000 -1.0000 4729619 1576745236.40 151.5191 60.0015 32.0000 1.9695 1.9717 414.1563 414.7156 0.0847 -1.0000 -1.0000 4729682 1576745236.50 151.5191 60.0015 32.0000 1.9689 1.9711 414.1044 414.6635 0.0847 -1.0000 -1.0000 4729744 1576745236.60 151.5191 60.0015 32.0000 1.9684 1.9705 414.1456 414.7058 0.0849 -1.0000 -1.0000 4729822 1576745236.70 151.5191 60.0015 32.0000 1.9685 1.9707 414.1178 414.6786 0.0849 -1.0000 -1.0000 4729885 1576745236.80 151.5191 60.0015 32.0000 1.9688 1.9710 414.1545 414.7149 0.0849 -1.0000 -1.0000 4729947 1576745236.90 151.5113 60.0015 32.0000 1.9693 1.9715 414.0343 414.5942 0.0848 -1.0000 -1.0000 4730010 1576745237.00 151.5079 60.0015 32.0000 1.9690 1.9712 414.1229 414.6832 0.0849 -1.0000 -1.0000 4730073 1576745237.10 151.5079 60.0015 32.0000 1.9690 1.9712 414.0770 414.6372 0.0849 -1.0000 -1.0000 4730307 1576745237.20 151.5079 60.0015 32.0000 1.9686 1.9708 414.0963 414.6566 0.0849 -1.0000 -1.0000 4730369 1576745237.30 151.5079 60.0015 32.0000 1.9686 1.9708 414.1198 414.6799 0.0848 -1.0000 -1.0000 4730432 1576745237.40 151.5079 60.0015 32.0000 1.9691 1.9713 414.1030 414.6632 0.0848 -1.0000 -1.0000 4730494 1576745237.50 151.5079 60.0015 32.0000 1.9686 1.9707 414.1398 414.6995 0.0848 -1.0000 -1.0000 4730572 1576745237.60 151.5079 60.0015 32.0000 1.9692 1.9714 414.0585 414.6186 0.0849 -1.0000 -1.0000 4730932 1576745237.70 151.5079 60.0015 32.0000 1.9689 1.9711 414.0691 414.6286 0.0848 -1.0000 -1.0000 4730994 1576745237.80 151.5079 60.0015 32.0000 1.9690 1.9712 414.0595 414.6197 0.0849 -1.0000 -1.0000 4731072 1576745237.90 151.5079 60.0015 32.0000 1.9681 1.9703 414.0541 414.6139 0.0848 -1.0000 -1.0000 4731135 1576745238.00 151.5123 60.0015 32.0000 1.9682 1.9704 414.1115 414.6729 0.0849 -1.0000 -1.0000 4731197 1576745238.10 151.5127 60.0015 32.0000 1.9689 1.9711 414.0358 414.5955 0.0848 -1.0000 -1.0000 4731276 1576745238.20 151.5127 60.0015 32.0000 1.9690 1.9712 414.0483 414.6083 0.0848 -1.0000 -1.0000 4731338 1576745238.30 151.5127 60.0015 32.0000 1.9688 1.9710 414.0408 414.6024 0.0851 -1.0000 -1.0000 4731400 1576745238.40 151.5127 60.0015 32.0000 1.9690 1.9712 414.1158 414.6772 0.0850 -1.0000 -1.0000 4731463 1576745238.50 151.5127 60.0015 32.0000 1.9691 1.9713 414.1343 414.6951 0.0849 -1.0000 -1.0000 4731526 1576745238.60 151.4864 60.0015 32.0000 1.9689 1.9710 414.0994 414.6588 0.0848 -1.0000 -1.0000 4731823 1576745238.70 151.4048 60.0015 32.0000 1.9683 1.9705 414.1061 414.6670 0.0849 -1.0000 -1.0000 4731885 1576745238.80 151.4048 60.0015 32.0000 1.9684 1.9706 414.0396 414.5998 0.0849 -1.0000 -1.0000 4731947 1576745238.90 151.4048 60.0015 32.0000 1.9681 1.9703 414.0327 414.5941 0.0850 -1.0000 -1.0000 4732010 1576745239.00 151.4048 60.0015 32.0000 1.9682 1.9704 414.0480 414.6085 0.0849 -1.0000 -1.0000 4732072 1576745239.10 151.4048 60.0015 32.0000 1.9687 1.9709 414.0381 414.5979 0.0848 -1.0000 -1.0000 4732307 1576745239.20 151.4984 60.0015 32.0000 1.9687 1.9709 414.0469 414.6075 0.0849 -1.0000 -1.0000 4732369 1576745239.30 151.4984 60.0015 32.0000 1.9691 1.9713 414.1370 414.6977 0.0850 -1.0000 -1.0000 4732432 1576745239.40 151.4984 60.0015 32.0000 1.9687 1.9709 414.0162 414.5775 0.0850 -1.0000 -1.0000 4732494 1576745239.50 151.4984 60.0015 32.0000 1.9690 1.9712 414.1447 414.7058 0.0849 -1.0000 -1.0000 4732572 1576745239.60 151.4984 60.0015 32.0000 1.9689 1.9711 414.0872 414.6471 0.0849 -1.0000 -1.0000 4732869 1576745239.70 151.4933 60.0013 32.0000 1.9684 1.9706 414.0634 414.6234 0.0848 -1.0000 -1.0000 4732932 1576745239.80 151.4931 60.0013 32.0000 1.9689 1.9711 414.0261 414.5878 0.0851 -1.0000 -1.0000 4733010 1576745239.90 151.4931 60.0013 32.0000 1.9692 1.9714 414.0564 414.6169 0.0849 -1.0000 -1.0000 4733072 1576745240.00 151.4931 60.0013 32.0000 1.9688 1.9710 414.1256 414.6868 0.0850 -1.0000 -1.0000 4733135 1576745240.10 151.4931 60.0013 32.0000 1.9689 1.9711 414.0525 414.6132 0.0850 -1.0000 -1.0000 4733213 1576745240.20 151.4931 60.0013 32.0000 1.9691 1.9713 414.0864 414.6474 0.0850 -1.0000 -1.0000 4733338 1576745240.30 151.4954 60.0013 32.0000 1.9692 1.9714 414.1191 414.6799 0.0849 -1.0000 -1.0000 4733416 1576745240.40 151.4954 60.0013 32.0000 1.9689 1.9711 414.1165 414.6779 0.0850 -1.0000 -1.0000 4733479 1576745240.50 151.4954 60.0013 32.0000 1.9690 1.9712 414.0671 414.6286 0.0850 -1.0000 -1.0000 4733541 1576745240.60 151.4954 60.0013 32.0000 1.9692 1.9714 414.0533 414.6138 0.0849 -1.0000 -1.0000 4733619 1576745240.70 151.4954 60.0013 32.0000 1.9685 1.9707 414.0706 414.6315 0.0850 -1.0000 -1.0000 4733963 1576745240.80 151.4769 60.0013 32.0000 1.9688 1.9710 414.1097 414.6704 0.0850 -1.0000 -1.0000 4734073 1576745240.90 151.4769 60.0013 32.0000 1.9686 1.9708 414.0412 414.6014 0.0848 -1.0000 -1.0000 4734150 1576745241.00 151.4769 60.0013 32.0000 1.9684 1.9706 414.0901 414.6509 0.0849 -1.0000 -1.0000 4734213 1576745241.10 151.4769 60.0013 32.0000 1.9683 1.9705 414.0779 414.6385 0.0850 -1.0000 -1.0000 4734276 1576745241.20 151.4769 60.0013 32.0000 1.9688 1.9710 414.0422 414.6028 0.0849 -1.0000 -1.0000 4734338 1576745241.30 151.4951 60.0013 32.0000 1.9686 1.9708 414.1259 414.6876 0.0851 -1.0000 -1.0000 4734400 1576745241.40 151.5018 60.0013 32.0000 1.9689 1.9711 414.0269 414.5881 0.0850 -1.0000 -1.0000 4734463 1576745241.50 151.5018 60.0013 32.0000 1.9684 1.9706 414.0825 414.6428 0.0849 -1.0000 -1.0000 4734557 1576745241.60 151.5018 60.0013 32.0000 1.9686 1.9707 414.0728 414.6339 0.0850 -1.0000 -1.0000 4734619 1576745241.70 151.5018 60.0013 32.0000 1.9686 1.9708 414.0681 414.6297 0.0851 -1.0000 -1.0000 4734854 1576745241.80 151.5018 60.0013 32.0000 1.9687 1.9709 414.0508 414.6120 0.0850 -1.0000 -1.0000 4734932 1576745241.90 151.4225 60.0013 32.0000 1.9689 1.9711 414.0203 414.5798 0.0848 -1.0000 -1.0000 4734994 1576745242.00 151.4225 60.0013 32.0000 1.9684 1.9706 414.0329 414.5931 0.0849 -1.0000 -1.0000 4735057 1576745242.10 151.4225 60.0013 32.0000 1.9689 1.9711 414.0128 414.5737 0.0850 -1.0000 -1.0000 4735119 1576745242.20 151.4225 60.0013 32.0000 1.9689 1.9711 414.0362 414.5966 0.0849 -1.0000 -1.0000 4735354 1576745242.30 151.4225 60.0013 32.0000 1.9685 1.9707 414.0201 414.5802 0.0849 -1.0000 -1.0000 4735416 1576745242.40 151.4731 60.0013 32.0000 1.9690 1.9712 414.0703 414.6307 0.0849 -1.0000 -1.0000 4735479 1576745242.50 151.4796 60.0013 32.0000 1.9691 1.9713 414.0352 414.5960 0.0850 -1.0000 -1.0000 4735541 1576745242.60 151.4796 60.0013 32.0000 1.9688 1.9710 414.0277 414.5876 0.0848 -1.0000 -1.0000 4735619 1576745242.70 151.4796 60.0013 32.0000 1.9684 1.9706 414.0128 414.5728 0.0849 -1.0000 -1.0000 4735807 1576745242.80 151.4796 60.0013 32.0000 1.9689 1.9711 414.0640 414.6246 0.0849 -1.0000 -1.0000 4735869 1576745242.90 151.4796 60.0013 32.0000 1.9690 1.9712 414.0402 414.6010 0.0850 -1.0000 -1.0000 4735932 1576745243.00 151.5250 60.0013 32.0000 1.9689 1.9711 414.0672 414.6286 0.0850 -1.0000 -1.0000 4735994 1576745243.10 151.5250 60.0013 32.0000 1.9691 1.9713 414.0634 414.6234 0.0849 -1.0000 -1.0000 4736057 1576745243.20 151.5250 60.0013 32.0000 1.9692 1.9714 414.1022 414.6635 0.0851 -1.0000 -1.0000 4736307 1576745243.30 151.5250 60.0013 32.0000 1.9695 1.9717 414.0615 414.6223 0.0850 -1.0000 -1.0000 4736369 1576745243.40 151.5250 60.0013 32.0000 1.9696 1.9718 414.0931 414.6544 0.0850 -1.0000 -1.0000 4736432 1576745243.50 151.5250 60.0013 32.0000 1.9691 1.9713 414.0447 414.6059 0.0850 -1.0000 -1.0000 4736510 1576745243.60 151.4698 60.0013 32.0000 1.9685 1.9707 414.0400 414.6001 0.0848 -1.0000 -1.0000 4736572 1576745243.70 151.4698 60.0013 32.0000 1.9687 1.9709 414.0449 414.6060 0.0850 -1.0000 -1.0000 4736635 1576745243.80 151.4698 60.0013 32.0000 1.9689 1.9711 414.0966 414.6576 0.0850 -1.0000 -1.0000 4736838 1576745243.90 151.4698 60.0013 32.0000 1.9693 1.9715 414.1086 414.6703 0.0851 -1.0000 -1.0000 4736900 1576745244.00 151.4698 60.0013 32.0000 1.9691 1.9713 414.0597 414.6206 0.0849 -1.0000 -1.0000 4736963 1576745244.10 151.4314 60.0013 32.0000 1.9688 1.9710 414.1380 414.6984 0.0849 -1.0000 -1.0000 4737026 1576745244.20 151.4258 60.0013 32.0000 1.9687 1.9709 414.0908 414.6511 0.0849 -1.0000 -1.0000 4737088 1576745244.30 151.4258 60.0013 32.0000 1.9682 1.9704 414.0468 414.6073 0.0849 -1.0000 -1.0000 4737932 1576745244.40 151.4258 60.0013 32.0000 1.9683 1.9705 413.9942 414.5548 0.0849 -1.0000 -1.0000 4737994 1576745244.50 151.4258 60.0013 32.0000 1.9684 1.9706 413.9900 414.5509 0.0850 -1.0000 -1.0000 4738057 1576745244.60 151.4342 60.0014 32.0000 1.9691 1.9713 414.0674 414.6280 0.0849 -1.0000 -1.0000 4738135 1576745244.70 151.4785 60.0018 32.0000 1.9686 1.9708 414.1221 414.6831 0.0851 -1.0000 -1.0000 4738197 1576745244.80 151.4785 60.0018 32.0000 1.9687 1.9709 414.0762 414.6383 0.0851 -1.0000 -1.0000 4738260 1576745244.90 151.4785 60.0018 32.0000 1.9683 1.9705 414.1128 414.6732 0.0848 -1.0000 -1.0000 4738322 1576745245.00 151.4785 60.0018 32.0000 1.9688 1.9710 414.0833 414.6428 0.0848 -1.0000 -1.0000 4738385 1576745245.10 151.4785 60.0018 32.0000 1.9685 1.9707 414.1133 414.6725 0.0847 -1.0000 -1.0000 4738447 1576745245.20 151.5185 60.0018 32.0000 1.9685 1.9707 414.1160 414.6769 0.0850 -1.0000 -1.0000 4738526 1576745245.30 151.5185 60.0018 32.0000 1.9693 1.9715 414.1215 414.6829 0.0850 -1.0000 -1.0000 4738588 1576745245.40 151.5185 60.0018 32.0000 1.9691 1.9713 414.0592 414.6186 0.0848 -1.0000 -1.0000 4738650 1576745245.50 151.5185 60.0018 32.0000 1.9691 1.9713 414.0231 414.5833 0.0849 -1.0000 -1.0000 4738729 1576745245.60 151.5185 60.0018 32.0000 1.9687 1.9709 414.0250 414.5858 0.0850 -1.0000 -1.0000 4738791 1576745245.70 151.5112 60.0018 32.0000 1.9686 1.9708 414.0305 414.5909 0.0849 -1.0000 -1.0000 4738869 1576745245.80 151.5007 60.0018 32.0000 1.9685 1.9707 414.0902 414.6504 0.0849 -1.0000 -1.0000 4738932 1576745245.90 151.5007 60.0018 32.0000 1.9695 1.9717 414.0720 414.6329 0.0850 -1.0000 -1.0000 4739057 1576745246.00 151.5007 60.0018 32.0000 1.9688 1.9710 414.0469 414.6085 0.0850 -1.0000 -1.0000 4739119 1576745246.10 151.5007 60.0018 32.0000 1.9692 1.9714 414.1255 414.6860 0.0849 -1.0000 -1.0000 4739197 1576745246.20 151.5007 60.0018 32.0000 1.9693 1.9715 414.1367 414.6974 0.0849 -1.0000 -1.0000 4739260 1576745246.30 151.5062 60.0018 32.0000 1.9693 1.9715 414.0893 414.6486 0.0848 -1.0000 -1.0000 4739338 1576745246.40 151.5062 60.0018 32.0000 1.9684 1.9705 414.0993 414.6600 0.0849 -1.0000 -1.0000 4739557 1576745246.50 151.5062 60.0018 32.0000 1.9686 1.9708 414.0829 414.6439 0.0850 -1.0000 -1.0000 4739619 1576745246.60 151.5062 60.0018 32.0000 1.9687 1.9709 414.1813 414.7419 0.0848 -1.0000 -1.0000 4739697 1576745246.70 151.5062 60.0018 32.0000 1.9693 1.9715 414.0251 414.5840 0.0847 -1.0000 -1.0000 4739760 1576745246.80 151.4952 60.0018 32.0000 1.9687 1.9709 414.1035 414.6633 0.0848 -1.0000 -1.0000 4739823 1576745246.90 151.4895 60.0018 32.0000 1.9689 1.9710 414.0034 414.5636 0.0849 -1.0000 -1.0000 4740057 1576745247.00 151.4895 60.0018 32.0000 1.9691 1.9713 414.1061 414.6663 0.0849 -1.0000 -1.0000 4740119 1576745247.10 151.4895 60.0018 32.0000 1.9688 1.9710 414.0700 414.6302 0.0848 -1.0000 -1.0000 4740182 1576745247.20 151.4895 60.0018 32.0000 1.9686 1.9708 414.0607 414.6208 0.0848 -1.0000 -1.0000 4740260 1576745247.30 151.4895 60.0018 32.0000 1.9690 1.9712 414.1088 414.6685 0.0848 -1.0000 -1.0000 4740322 1576745247.40 151.4576 60.0018 32.0000 1.9688 1.9710 414.1094 414.6699 0.0849 -1.0000 -1.0000 4740385 1576745247.50 151.4576 60.0018 32.0000 1.9689 1.9711 414.1125 414.6739 0.0850 -1.0000 -1.0000 4740447 1576745247.60 151.4576 60.0018 32.0000 1.9687 1.9709 414.0244 414.5842 0.0849 -1.0000 -1.0000 4740510 1576745247.70 151.4576 60.0018 32.0000 1.9689 1.9711 413.9914 414.5523 0.0850 -1.0000 -1.0000 4740572 1576745247.80 151.4576 60.0018 32.0000 1.9689 1.9711 414.0560 414.6174 0.0850 -1.0000 -1.0000 4740650 1576745247.90 151.5445 60.0018 32.0000 1.9693 1.9715 414.0769 414.6374 0.0849 -1.0000 -1.0000 4741041 1576745248.00 151.5539 60.0018 32.0000 1.9696 1.9718 414.1195 414.6793 0.0848 -1.0000 -1.0000 4741104 1576745248.10 151.5539 60.0018 32.0000 1.9695 1.9717 414.1004 414.6614 0.0850 -1.0000 -1.0000 4741182 1576745248.20 151.5539 60.0018 32.0000 1.9693 1.9715 414.0719 414.6330 0.0850 -1.0000 -1.0000 4741244 1576745248.30 151.5539 60.0018 32.0000 1.9691 1.9713 414.0622 414.6221 0.0848 -1.0000 -1.0000 4741354 1576745248.40 151.5539 60.0018 32.0000 1.9689 1.9711 414.0666 414.6262 0.0848 -1.0000 -1.0000 4741416 1576745248.50 151.5032 60.0018 32.0000 1.9690 1.9712 414.0493 414.6092 0.0849 -1.0000 -1.0000 4741479 1576745248.60 151.5032 60.0018 32.0000 1.9687 1.9709 413.9924 414.5531 0.0849 -1.0000 -1.0000 4741541 1576745248.70 151.5032 60.0018 32.0000 1.9686 1.9708 413.9344 414.4939 0.0848 -1.0000 -1.0000 4741604 1576745248.80 151.5032 60.0018 32.0000 1.9686 1.9708 414.0033 414.5635 0.0849 -1.0000 -1.0000 4741666 1576745248.90 151.5032 60.0018 32.0000 1.9691 1.9713 414.0939 414.6534 0.0847 -1.0000 -1.0000 4741807 1576745249.00 151.5090 60.0018 32.0000 1.9685 1.9707 413.9927 414.5521 0.0848 -1.0000 -1.0000 4741869 1576745249.10 151.5153 60.0018 32.0000 1.9683 1.9705 413.9740 414.5352 0.0850 -1.0000 -1.0000 4741932 1576745249.20 151.5153 60.0018 32.0000 1.9694 1.9716 414.0731 414.6338 0.0850 -1.0000 -1.0000 4742010 1576745249.30 151.5153 60.0018 32.0000 1.9690 1.9712 414.0433 414.6029 0.0848 -1.0000 -1.0000 4742073 1576745249.40 151.5153 60.0018 32.0000 1.9686 1.9708 414.0410 414.6007 0.0848 -1.0000 -1.0000 4742322 1576745249.50 151.5040 60.0018 32.0000 1.9688 1.9710 414.0454 414.6052 0.0848 -1.0000 -1.0000 4742400 1576745249.60 151.4407 60.0018 32.0000 1.9685 1.9707 414.0729 414.6340 0.0849 -1.0000 -1.0000 4742463 1576745249.70 151.4407 60.0018 32.0000 1.9683 1.9705 414.0630 414.6225 0.0848 -1.0000 -1.0000 4742526 1576745249.80 151.4407 60.0018 32.0000 1.9693 1.9715 414.0034 414.5641 0.0850 -1.0000 -1.0000 4742604 1576745249.90 151.4407 60.0018 32.0000 1.9685 1.9707 414.0937 414.6534 0.0848 -1.0000 -1.0000 4742838 1576745250.00 151.4407 60.0018 32.0000 1.9684 1.9706 414.0470 414.6068 0.0848 -1.0000 -1.0000 4742900 1576745250.10 151.4479 60.0019 32.0000 1.9692 1.9714 414.0179 414.5766 0.0846 -1.0000 -1.0000 4742979 1576745250.20 151.5125 60.0023 32.0000 1.9688 1.9710 414.1149 414.6740 0.0847 -1.0000 -1.0000 4743041 1576745250.30 151.5125 60.0023 32.0000 1.9690 1.9711 414.1026 414.6617 0.0848 -1.0000 -1.0000 4743119 1576745250.40 151.5125 60.0023 32.0000 1.9687 1.9709 414.0652 414.6257 0.0849 -1.0000 -1.0000 4743807 1576745250.50 151.5125 60.0023 32.0000 1.9688 1.9710 414.0408 414.6009 0.0848 -1.0000 -1.0000 4743869 1576745250.60 151.5125 60.0023 32.0000 1.9690 1.9712 414.0402 414.5999 0.0848 -1.0000 -1.0000 4743947 1576745250.70 151.4817 60.0023 32.0000 1.9687 1.9709 414.0625 414.6223 0.0848 -1.0000 -1.0000 4744010 1576745250.80 151.4817 60.0023 32.0000 1.9682 1.9704 413.9452 414.5050 0.0849 -1.0000 -1.0000 4744072 1576745250.90 151.4817 60.0023 32.0000 1.9685 1.9707 414.0752 414.6364 0.0850 -1.0000 -1.0000 4744150 1576745251.00 151.4817 60.0023 32.0000 1.9693 1.9715 414.0562 414.6160 0.0848 -1.0000 -1.0000 4744213 1576745251.10 151.4817 60.0023 32.0000 1.9686 1.9707 414.0620 414.6221 0.0849 -1.0000 -1.0000 4744276 1576745251.20 151.4860 60.0023 32.0000 1.9687 1.9709 414.0669 414.6274 0.0849 -1.0000 -1.0000 4744354 1576745251.30 151.4906 60.0023 32.0000 1.9687 1.9709 414.1249 414.6849 0.0848 -1.0000 -1.0000 4744416 1576745251.40 151.4906 60.0023 32.0000 1.9686 1.9707 414.0545 414.6143 0.0848 -1.0000 -1.0000 4744479 1576745251.50 151.4906 60.0023 32.0000 1.9686 1.9707 414.0741 414.6344 0.0848 -1.0000 -1.0000 4744572 1576745251.60 151.4906 60.0023 32.0000 1.9685 1.9707 414.0882 414.6477 0.0847 -1.0000 -1.0000 4744635 1576745251.70 151.4906 60.0023 32.0000 1.9683 1.9705 413.9309 414.4904 0.0848 -1.0000 -1.0000 4744697 1576745251.80 151.4385 60.0023 32.0000 1.9687 1.9709 414.0390 414.5990 0.0849 -1.0000 -1.0000 4744760 1576745251.90 151.4385 60.0023 32.0000 1.9686 1.9708 414.0896 414.6504 0.0849 -1.0000 -1.0000 4744822 1576745252.00 151.4385 60.0023 32.0000 1.9687 1.9709 414.0816 414.6413 0.0848 -1.0000 -1.0000 4745057 1576745252.10 151.4893 60.0023 32.0000 1.9688 1.9710 414.0143 414.5746 0.0849 -1.0000 -1.0000 4745135 1576745252.20 151.4893 60.0023 32.0000 1.9688 1.9710 414.0614 414.6211 0.0848 -1.0000 -1.0000 4745197 1576745252.30 151.4893 60.0023 32.0000 1.9692 1.9714 414.0394 414.5997 0.0849 -1.0000 -1.0000 4745260 1576745252.40 151.4893 60.0023 32.0000 1.9695 1.9717 414.0111 414.5715 0.0849 -1.0000 -1.0000 4745322 1576745252.50 151.4893 60.0023 32.0000 1.9692 1.9714 414.1144 414.6740 0.0848 -1.0000 -1.0000 4745557 1576745252.60 151.4893 60.0023 32.0000 1.9686 1.9708 413.9888 414.5490 0.0849 -1.0000 -1.0000 4745635 1576745252.70 151.4893 60.0023 32.0000 1.9683 1.9705 413.9743 414.5338 0.0847 -1.0000 -1.0000 4745697 1576745252.80 151.4893 60.0023 32.0000 1.9686 1.9708 413.9857 414.5446 0.0847 -1.0000 -1.0000 4745760 1576745252.90 151.5227 60.0023 32.0000 1.9691 1.9713 413.9772 414.5362 0.0847 -1.0000 -1.0000 4745838 1576745253.00 151.5227 60.0023 32.0000 1.9691 1.9713 414.1115 414.6714 0.0848 -1.0000 -1.0000 4746322 1576745253.10 151.5227 60.0023 32.0000 1.9691 1.9713 414.0169 414.5770 0.0849 -1.0000 -1.0000 4746385 1576745253.20 151.5227 60.0023 32.0000 1.9695 1.9717 414.0031 414.5628 0.0848 -1.0000 -1.0000 4746447 1576745253.30 151.5227 60.0023 32.0000 1.9692 1.9714 414.0146 414.5743 0.0848 -1.0000 -1.0000 4746510 1576745253.40 151.5227 60.0023 32.0000 1.9688 1.9710 414.0643 414.6247 0.0849 -1.0000 -1.0000 4746572 1576745253.50 151.5734 60.0023 32.0000 1.9686 1.9708 413.9824 414.5423 0.0848 -1.0000 -1.0000 4746822 1576745253.60 151.5734 60.0023 32.0000 1.9689 1.9711 414.0385 414.5988 0.0850 -1.0000 -1.0000 4746885 1576745253.70 151.5734 60.0023 32.0000 1.9694 1.9716 414.0224 414.5838 0.0850 -1.0000 -1.0000 4746947 1576745253.80 151.5734 60.0023 32.0000 1.9693 1.9715 414.0970 414.6572 0.0849 -1.0000 -1.0000 4747026 1576745253.90 151.5734 60.0023 32.0000 1.9693 1.9715 414.1116 414.6719 0.0849 -1.0000 -1.0000 4747088 1576745254.00 151.5734 60.0023 32.0000 1.9694 1.9715 414.0927 414.6531 0.0849 -1.0000 -1.0000 4747150 1576745254.10 151.5734 60.0023 32.0000 1.9689 1.9711 414.0891 414.6501 0.0850 -1.0000 -1.0000 4747229 1576745254.20 151.5734 60.0023 32.0000 1.9689 1.9711 414.0228 414.5837 0.0850 -1.0000 -1.0000 4747291 1576745254.30 151.4811 60.0023 32.0000 1.9686 1.9708 414.0970 414.6573 0.0848 -1.0000 -1.0000 4747369 1576745254.40 151.4811 60.0023 32.0000 1.9693 1.9715 414.0829 414.6422 0.0848 -1.0000 -1.0000 4747416 1576745254.50 151.4811 60.0023 32.0000 1.9687 1.9709 414.0857 414.6466 0.0850 -1.0000 -1.0000 4747494 1576745254.60 151.5147 60.0023 32.0000 1.9684 1.9706 413.9889 414.5490 0.0849 -1.0000 -1.0000 4747557 1576745254.70 151.5147 60.0023 32.0000 1.9689 1.9711 414.0392 414.5990 0.0847 -1.0000 -1.0000 4747619 1576745254.80 151.5147 60.0023 32.0000 1.9690 1.9712 414.0090 414.5692 0.0850 -1.0000 -1.0000 4747682 1576745254.90 151.5147 60.0023 32.0000 1.9690 1.9712 414.0605 414.6205 0.0848 -1.0000 -1.0000 4747760 1576745255.00 151.5147 60.0023 32.0000 1.9686 1.9708 414.0313 414.5912 0.0848 -1.0000 -1.0000 4747823 1576745255.10 151.4936 60.0030 32.0000 1.9690 1.9712 414.0949 414.6554 0.0849 -1.0000 -1.0000 4747885 1576745255.20 151.4936 60.0030 32.0000 1.9690 1.9712 413.9914 414.5517 0.0849 -1.0000 -1.0000 4747947 1576745255.30 151.4936 60.0030 32.0000 1.9685 1.9707 414.0352 414.5954 0.0849 -1.0000 -1.0000 4748025 1576745255.40 151.4936 60.0030 32.0000 1.9689 1.9711 413.9947 414.5551 0.0849 -1.0000 -1.0000 4748073 1576745255.50 151.4936 60.0030 32.0000 1.9696 1.9718 414.0836 414.6442 0.0849 -1.0000 -1.0000 4748150 1576745255.60 151.4936 60.0030 32.0000 1.9692 1.9714 414.0572 414.6171 0.0848 -1.0000 -1.0000 4748588 1576745255.70 151.4913 60.0030 32.0000 1.9692 1.9714 414.1292 414.6898 0.0849 -1.0000 -1.0000 4748650 1576745255.80 151.4908 60.0030 32.0000 1.9695 1.9717 414.1327 414.6928 0.0849 -1.0000 -1.0000 4748729 1576745255.90 151.4908 60.0030 32.0000 1.9688 1.9710 414.0573 414.6173 0.0848 -1.0000 -1.0000 4748791 1576745256.00 151.4908 60.0030 32.0000 1.9686 1.9708 414.0188 414.5786 0.0848 -1.0000 -1.0000 4748854 1576745256.10 151.4908 60.0030 32.0000 1.9686 1.9708 413.9869 414.5465 0.0849 -1.0000 -1.0000 4749104 1576745256.20 151.4908 60.0030 32.0000 1.9691 1.9713 414.0094 414.5699 0.0849 -1.0000 -1.0000 4749166 1576745256.30 151.5351 60.0030 32.0000 1.9695 1.9716 414.0181 414.5778 0.0848 -1.0000 -1.0000 4749244 1576745256.40 151.5351 60.0030 32.0000 1.9691 1.9713 414.0692 414.6291 0.0849 -1.0000 -1.0000 4749307 1576745256.50 151.5351 60.0030 32.0000 1.9690 1.9712 414.0222 414.5822 0.0848 -1.0000 -1.0000 4749369 1576745256.60 151.5351 60.0030 32.0000 1.9692 1.9714 414.0685 414.6284 0.0848 -1.0000 -1.0000 4749619 1576745256.70 151.5351 60.0030 32.0000 1.9689 1.9711 414.0133 414.5733 0.0848 -1.0000 -1.0000 4749682 1576745256.80 151.4831 60.0030 32.0000 1.9692 1.9714 414.0941 414.6533 0.0847 -1.0000 -1.0000 4749744 1576745256.90 151.4831 60.0030 32.0000 1.9687 1.9709 414.0838 414.6435 0.0848 -1.0000 -1.0000 4749807 1576745257.00 151.4831 60.0030 32.0000 1.9689 1.9711 414.1085 414.6683 0.0847 -1.0000 -1.0000 4749869 1576745257.10 151.4831 60.0030 32.0000 1.9692 1.9714 413.9593 414.5191 0.0849 -1.0000 -1.0000 4750119 1576745257.20 151.4831 60.0030 32.0000 1.9693 1.9714 414.0764 414.6358 0.0848 -1.0000 -1.0000 4750182 1576745257.30 151.4969 60.0030 32.0000 1.9689 1.9711 414.1024 414.6630 0.0849 -1.0000 -1.0000 4750244 1576745257.40 151.5390 60.0030 32.0000 1.9689 1.9711 414.1294 414.6901 0.0850 -1.0000 -1.0000 4750307 1576745257.50 151.5390 60.0030 32.0000 1.9685 1.9707 413.9960 414.5568 0.0849 -1.0000 -1.0000 4750385 1576745257.60 151.5390 60.0030 32.0000 1.9687 1.9709 414.1035 414.6622 0.0846 -1.0000 -1.0000 4750447 1576745257.70 151.5390 60.0030 32.0000 1.9680 1.9702 414.0902 414.6488 0.0846 -1.0000 -1.0000 4750838 1576745257.80 151.5390 60.0030 32.0000 1.9688 1.9710 414.1468 414.7074 0.0849 -1.0000 -1.0000 4750916 1576745257.90 151.5097 60.0030 32.0000 1.9687 1.9708 414.0665 414.6267 0.0849 -1.0000 -1.0000 4750979 1576745258.00 151.4902 60.0030 32.0000 1.9689 1.9711 414.1116 414.6719 0.0849 -1.0000 -1.0000 4751041 1576745258.10 151.4902 60.0030 32.0000 1.9695 1.9717 414.1178 414.6781 0.0849 -1.0000 -1.0000 4751104 1576745258.20 151.4902 60.0030 32.0000 1.9686 1.9708 414.0937 414.6541 0.0849 -1.0000 -1.0000 4751369 1576745258.30 151.4902 60.0030 32.0000 1.9686 1.9708 414.0311 414.5915 0.0849 -1.0000 -1.0000 4751447 1576745258.40 151.4902 60.0030 32.0000 1.9689 1.9711 413.9946 414.5549 0.0849 -1.0000 -1.0000 4751510 1576745258.50 151.4957 60.0030 32.0000 1.9682 1.9704 414.0537 414.6136 0.0848 -1.0000 -1.0000 4751573 1576745258.60 151.4973 60.0030 32.0000 1.9686 1.9708 414.1333 414.6931 0.0848 -1.0000 -1.0000 4751650 1576745258.70 151.4973 60.0030 32.0000 1.9689 1.9711 414.1220 414.6816 0.0848 -1.0000 -1.0000 4751823 1576745258.80 151.4973 60.0030 32.0000 1.9685 1.9707 414.1097 414.6697 0.0848 -1.0000 -1.0000 4751885 1576745258.90 151.4973 60.0030 32.0000 1.9690 1.9712 414.0982 414.6584 0.0848 -1.0000 -1.0000 4751963 1576745259.00 151.4973 60.0030 32.0000 1.9688 1.9710 414.0970 414.6573 0.0848 -1.0000 -1.0000 4752026 1576745259.10 151.5119 60.0030 32.0000 1.9688 1.9710 414.1338 414.6934 0.0847 -1.0000 -1.0000 4752088 1576745259.20 151.5119 60.0030 32.0000 1.9691 1.9713 414.0867 414.6462 0.0848 -1.0000 -1.0000 4752322 1576745259.30 151.5119 60.0030 32.0000 1.9688 1.9710 414.0945 414.6546 0.0849 -1.0000 -1.0000 4752400 1576745259.40 151.5119 60.0030 32.0000 1.9690 1.9712 414.1637 414.7231 0.0847 -1.0000 -1.0000 4752463 1576745259.50 151.5119 60.0030 32.0000 1.9690 1.9712 414.1357 414.6953 0.0848 -1.0000 -1.0000 4752526 1576745259.60 151.5159 60.0030 32.0000 1.9687 1.9709 414.0726 414.6327 0.0848 -1.0000 -1.0000 4752588 1576745259.70 151.5159 60.0030 32.0000 1.9689 1.9711 414.1909 414.7505 0.0848 -1.0000 -1.0000 4752822 1576745259.80 151.5159 60.0030 32.0000 1.9688 1.9710 414.0692 414.6288 0.0847 -1.0000 -1.0000 4752900 1576745259.90 151.5159 60.0030 32.0000 1.9692 1.9714 414.0852 414.6449 0.0848 -1.0000 -1.0000 4752963 1576745260.00 151.5159 60.0030 32.0000 1.9693 1.9715 413.9979 414.5579 0.0848 -1.0000 -1.0000 4753026 1576745260.10 151.5159 60.0030 32.0000 1.9692 1.9714 414.1309 414.6905 0.0847 -1.0000 -1.0000 4753088 1576745260.20 151.5315 60.0012 32.0000 1.9694 1.9716 414.2349 414.7953 0.0849 -1.0000 -1.0000 4753323 1576745260.30 151.5315 60.0012 32.0000 1.9690 1.9712 414.0792 414.6387 0.0848 -1.0000 -1.0000 4753385 1576745260.40 151.5315 60.0012 32.0000 1.9688 1.9710 414.1886 414.7483 0.0847 -1.0000 -1.0000 4753447 1576745260.50 151.5315 60.0012 32.0000 1.9685 1.9707 414.1128 414.6715 0.0846 -1.0000 -1.0000 4753510 1576745260.60 151.5315 60.0012 32.0000 1.9688 1.9710 414.1409 414.7000 0.0847 -1.0000 -1.0000 4753588 1576745260.70 151.5315 60.0012 32.0000 1.9695 1.9717 414.0791 414.6380 0.0846 -1.0000 -1.0000 4753650 1576745260.80 151.5315 60.0012 32.0000 1.9693 1.9715 414.1524 414.7120 0.0848 -1.0000 -1.0000 4753885 1576745260.90 151.5126 60.0012 32.0000 1.9697 1.9718 414.1899 414.7492 0.0848 -1.0000 -1.0000 4753963 1576745261.00 151.5126 60.0012 32.0000 1.9693 1.9715 414.1498 414.7100 0.0848 -1.0000 -1.0000 4754026 1576745261.10 151.5126 60.0012 32.0000 1.9693 1.9714 414.1348 414.6939 0.0847 -1.0000 -1.0000 4754088 1576745261.20 151.5126 60.0012 32.0000 1.9691 1.9713 414.1403 414.7005 0.0848 -1.0000 -1.0000 4754150 1576745261.30 151.5126 60.0012 32.0000 1.9686 1.9708 414.1431 414.7029 0.0848 -1.0000 -1.0000 4754385 1576745261.40 151.5126 60.0012 32.0000 1.9688 1.9710 414.1696 414.7296 0.0848 -1.0000 -1.0000 4754447 1576745261.50 151.4994 60.0012 32.0000 1.9691 1.9713 414.1414 414.7008 0.0847 -1.0000 -1.0000 4754510 1576745261.60 151.4994 60.0012 32.0000 1.9694 1.9716 414.1803 414.7396 0.0847 -1.0000 -1.0000 4754572 1576745261.70 151.4994 60.0012 32.0000 1.9691 1.9713 414.0144 414.5737 0.0847 -1.0000 -1.0000 4754635 1576745261.80 151.4994 60.0012 32.0000 1.9692 1.9714 414.1587 414.7184 0.0847 -1.0000 -1.0000 4755104 1576745261.90 151.4994 60.0012 32.0000 1.9690 1.9712 414.1094 414.6683 0.0847 -1.0000 -1.0000 4755166 1576745262.00 151.4994 60.0012 32.0000 1.9690 1.9711 414.1111 414.6704 0.0847 -1.0000 -1.0000 4755229 1576745262.10 151.5089 60.0012 32.0000 1.9689 1.9711 414.1037 414.6622 0.0846 -1.0000 -1.0000 4755307 1576745262.20 151.5089 60.0012 32.0000 1.9683 1.9705 414.0984 414.6579 0.0848 -1.0000 -1.0000 4755369 1576745262.30 151.5089 60.0012 32.0000 1.9684 1.9706 414.0733 414.6328 0.0848 -1.0000 -1.0000 4755557 1576745262.40 151.5089 60.0012 32.0000 1.9691 1.9713 414.0456 414.6051 0.0847 -1.0000 -1.0000 4755619 1576745262.50 151.5089 60.0012 32.0000 1.9686 1.9708 414.0726 414.6315 0.0847 -1.0000 -1.0000 4755682 1576745262.60 151.5048 60.0012 32.0000 1.9692 1.9714 414.1169 414.6756 0.0846 -1.0000 -1.0000 4755760 1576745262.70 151.5015 60.0012 32.0000 1.9690 1.9711 414.1453 414.7044 0.0847 -1.0000 -1.0000 4755823 1576745262.80 151.5015 60.0012 32.0000 1.9684 1.9706 414.1519 414.7108 0.0847 -1.0000 -1.0000 4756057 1576745262.90 151.5015 60.0012 32.0000 1.9687 1.9709 414.0383 414.5970 0.0847 -1.0000 -1.0000 4756135 1576745263.00 151.5015 60.0012 32.0000 1.9685 1.9707 414.1182 414.6776 0.0847 -1.0000 -1.0000 4756197 1576745263.10 151.5015 60.0012 32.0000 1.9691 1.9713 414.1241 414.6825 0.0846 -1.0000 -1.0000 4756260 1576745263.20 151.4836 60.0012 32.0000 1.9688 1.9710 414.0257 414.5840 0.0846 -1.0000 -1.0000 4756338 1576745263.30 151.4836 60.0012 32.0000 1.9689 1.9710 414.0927 414.6514 0.0846 -1.0000 -1.0000 4756400 1576745263.40 151.4836 60.0012 32.0000 1.9683 1.9705 414.0440 414.6024 0.0846 -1.0000 -1.0000 4756572 1576745263.50 151.4836 60.0012 32.0000 1.9689 1.9711 414.1231 414.6816 0.0846 -1.0000 -1.0000 4756635 1576745263.60 151.4836 60.0012 32.0000 1.9686 1.9708 414.0887 414.6472 0.0846 -1.0000 -1.0000 4756697 1576745263.70 151.4836 60.0012 32.0000 1.9692 1.9714 413.9988 414.5573 0.0846 -1.0000 -1.0000 4756760 1576745263.80 151.4836 60.0012 32.0000 1.9686 1.9708 413.9881 414.5456 0.0845 -1.0000 -1.0000 4756838 1576745263.90 151.5005 60.0012 32.0000 1.9691 1.9713 414.0528 414.6118 0.0847 -1.0000 -1.0000 4756900 1576745264.00 151.5005 60.0012 32.0000 1.9690 1.9712 414.1081 414.6673 0.0847 -1.0000 -1.0000 4756963 1576745264.10 151.5005 60.0012 32.0000 1.9689 1.9711 414.1242 414.6818 0.0845 -1.0000 -1.0000 4757041 1576745264.20 151.5005 60.0012 32.0000 1.9689 1.9711 414.0847 414.6435 0.0846 -1.0000 -1.0000 4757104 1576745264.30 151.5005 60.0012 32.0000 1.9693 1.9715 414.1050 414.6642 0.0847 -1.0000 -1.0000 4757166 1576745264.40 151.5177 60.0012 32.0000 1.9695 1.9717 414.0941 414.6532 0.0846 -1.0000 -1.0000 4757229 1576745264.50 151.5177 60.0012 32.0000 1.9694 1.9716 414.0736 414.6313 0.0845 -1.0000 -1.0000 4757291 1576745264.60 151.5177 60.0012 32.0000 1.9684 1.9705 414.0983 414.6563 0.0845 -1.0000 -1.0000 4757369 1576745264.70 151.5177 60.0012 32.0000 1.9691 1.9713 414.0511 414.6092 0.0846 -1.0000 -1.0000 4757432 1576745264.80 151.5177 60.0012 32.0000 1.9690 1.9712 414.0811 414.6400 0.0846 -1.0000 -1.0000 4757494 1576745264.90 151.5144 60.0012 32.0000 1.9687 1.9709 414.0549 414.6129 0.0846 -1.0000 -1.0000 4757823 1576745265.00 151.4822 60.0014 32.0000 1.9691 1.9713 414.0812 414.6389 0.0845 -1.0000 -1.0000 4757885 1576745265.10 151.4822 60.0014 32.0000 1.9695 1.9717 414.1287 414.6878 0.0847 -1.0000 -1.0000 4757963 1576745265.20 151.4822 60.0014 32.0000 1.9688 1.9710 414.1033 414.6619 0.0846 -1.0000 -1.0000 4758026 1576745265.30 151.4822 60.0014 32.0000 1.9687 1.9709 414.1125 414.6699 0.0845 -1.0000 -1.0000 4758088 1576745265.40 151.4822 60.0014 32.0000 1.9688 1.9710 414.1280 414.6861 0.0845 -1.0000 -1.0000 4758150 1576745265.50 151.5164 60.0014 32.0000 1.9696 1.9718 414.1330 414.6908 0.0845 -1.0000 -1.0000 4758229 1576745265.60 151.5164 60.0014 32.0000 1.9687 1.9709 414.0175 414.5748 0.0844 -1.0000 -1.0000 4758291 1576745265.70 151.5164 60.0014 32.0000 1.9693 1.9715 414.0104 414.5674 0.0844 -1.0000 -1.0000 4758354 1576745265.80 151.5164 60.0014 32.0000 1.9686 1.9707 414.0595 414.6166 0.0844 -1.0000 -1.0000 4758432 1576745265.90 151.5164 60.0014 32.0000 1.9691 1.9713 414.0184 414.5750 0.0843 -1.0000 -1.0000 4758604 1576745266.00 151.5030 60.0014 32.0000 1.9693 1.9715 414.1745 414.7318 0.0845 -1.0000 -1.0000 4758666 1576745266.10 151.5015 60.0014 32.0000 1.9689 1.9711 414.0695 414.6271 0.0844 -1.0000 -1.0000 4758744 1576745266.20 151.5015 60.0014 32.0000 1.9697 1.9719 414.0952 414.6526 0.0845 -1.0000 -1.0000 4758807 1576745266.30 151.5015 60.0014 32.0000 1.9699 1.9721 414.0834 414.6417 0.0845 -1.0000 -1.0000 4758869 1576745266.40 151.5015 60.0014 32.0000 1.9687 1.9708 414.0988 414.6566 0.0845 -1.0000 -1.0000 4759104 1576745266.50 151.4997 60.0014 32.0000 1.9683 1.9705 414.0899 414.6488 0.0847 -1.0000 -1.0000 4759166 1576745266.60 151.4811 60.0014 32.0000 1.9686 1.9708 414.0528 414.6108 0.0845 -1.0000 -1.0000 4759244 1576745266.70 151.4811 60.0014 32.0000 1.9680 1.9702 414.0801 414.6374 0.0844 -1.0000 -1.0000 4759307 1576745266.80 151.4811 60.0014 32.0000 1.9687 1.9709 414.1005 414.6581 0.0845 -1.0000 -1.0000 4759369 1576745266.90 151.4811 60.0014 32.0000 1.9692 1.9713 414.1077 414.6652 0.0844 -1.0000 -1.0000 4759432 1576745267.00 151.4811 60.0014 32.0000 1.9687 1.9709 414.0703 414.6271 0.0843 -1.0000 -1.0000 4759822 1576745267.10 151.5159 60.0014 32.0000 1.9689 1.9711 414.0962 414.6536 0.0845 -1.0000 -1.0000 4759885 1576745267.20 151.5159 60.0014 32.0000 1.9691 1.9713 414.0844 414.6427 0.0845 -1.0000 -1.0000 4759947 1576745267.30 151.5159 60.0014 32.0000 1.9685 1.9707 414.0559 414.6126 0.0844 -1.0000 -1.0000 4800010 1576745267.40 151.5159 60.0014 32.0000 1.9692 1.9714 414.0250 414.5819 0.0843 -1.0000 -1.0000 4800072 1576745267.50 151.5159 60.0014 32.0000 1.9689 1.9711 414.0282 414.5851 0.0844 -1.0000 -1.0000 4800369 1576745267.60 151.5159 60.0014 32.0000 1.9696 1.9717 414.0945 414.6521 0.0845 -1.0000 -1.0000 4800432 1576745267.70 151.5159 60.0014 32.0000 1.9688 1.9709 414.0672 414.6244 0.0844 -1.0000 -1.0000 4800494 1576745267.80 151.5159 60.0014 32.0000 1.9687 1.9709 414.1688 414.7273 0.0845 -1.0000 -1.0000 4800572 1576745267.90 151.5159 60.0014 32.0000 1.9690 1.9712 414.0676 414.6252 0.0845 -1.0000 -1.0000 4800635 1576745268.00 151.5159 60.0014 32.0000 1.9690 1.9712 414.0952 414.6526 0.0844 -1.0000 -1.0000 4800869 1576745268.10 151.5159 60.0014 32.0000 1.9697 1.9719 414.0470 414.6047 0.0845 -1.0000 -1.0000 4800963 1576745268.20 151.5233 60.0014 32.0000 1.9696 1.9718 414.0633 414.6213 0.0845 -1.0000 -1.0000 4801025 1576745268.30 151.5035 60.0014 32.0000 1.9694 1.9716 414.1153 414.6732 0.0845 -1.0000 -1.0000 4801088 1576745268.40 151.5035 60.0014 32.0000 1.9692 1.9714 414.0820 414.6390 0.0844 -1.0000 -1.0000 4801166 1576745268.50 151.5035 60.0014 32.0000 1.9691 1.9713 414.1221 414.6793 0.0845 -1.0000 -1.0000 4801354 1576745268.60 151.5035 60.0014 32.0000 1.9695 1.9717 414.1362 414.6937 0.0844 -1.0000 -1.0000 4801432 1576745268.70 151.4857 60.0014 32.0000 1.9686 1.9708 414.1035 414.6597 0.0843 -1.0000 -1.0000 4801494 1576745268.80 151.4857 60.0014 32.0000 1.9690 1.9712 414.0570 414.6140 0.0844 -1.0000 -1.0000 4801557 1576745268.90 151.4857 60.0014 32.0000 1.9684 1.9706 414.0270 414.5834 0.0843 -1.0000 -1.0000 4801635 1576745269.00 151.4857 60.0014 32.0000 1.9686 1.9708 414.1328 414.6902 0.0844 -1.0000 -1.0000 4801854 1576745269.10 151.4857 60.0014 32.0000 1.9689 1.9711 414.0934 414.6497 0.0843 -1.0000 -1.0000 4801916 1576745269.20 151.4902 60.0014 32.0000 1.9690 1.9712 414.0631 414.6200 0.0844 -1.0000 -1.0000 4801994 1576745269.30 151.4988 60.0014 32.0000 1.9683 1.9705 414.0867 414.6443 0.0845 -1.0000 -1.0000 4802057 1576745269.40 151.4988 60.0014 32.0000 1.9690 1.9712 414.0837 414.6407 0.0843 -1.0000 -1.0000 4802119 1576745269.50 151.4988 60.0014 32.0000 1.9685 1.9707 414.0807 414.6377 0.0844 -1.0000 -1.0000 4802604 1576745269.60 151.4988 60.0014 32.0000 1.9694 1.9715 413.9455 414.5025 0.0844 -1.0000 -1.0000 4802666 1576745269.70 151.4988 60.0014 32.0000 1.9685 1.9707 414.0823 414.6401 0.0845 -1.0000 -1.0000 4802729 1576745269.80 151.5178 60.0018 32.0000 1.9691 1.9713 414.0573 414.6138 0.0842 -1.0000 -1.0000 4802807 1576745269.90 151.5178 60.0018 32.0000 1.9687 1.9709 414.0725 414.6289 0.0843 -1.0000 -1.0000 4802854 1576745270.00 151.5178 60.0018 32.0000 1.9695 1.9717 414.1475 414.7052 0.0846 -1.0000 -1.0000 4802932 1576745270.10 151.5178 60.0018 32.0000 1.9684 1.9706 414.1360 414.6926 0.0842 -1.0000 -1.0000 4803119 1576745270.20 151.5178 60.0018 32.0000 1.9683 1.9704 414.1655 414.7227 0.0844 -1.0000 -1.0000 4803182 1576745270.30 151.5178 60.0018 32.0000 1.9687 1.9709 414.0653 414.6220 0.0843 -1.0000 -1.0000 4803244 1576745270.40 151.5178 60.0018 32.0000 1.9689 1.9710 414.1004 414.6570 0.0843 -1.0000 -1.0000 4803307 1576745270.50 151.5178 60.0018 32.0000 1.9685 1.9706 414.1482 414.7030 0.0841 -1.0000 -1.0000 4803369 1576745270.60 151.5178 60.0018 32.0000 1.9690 1.9712 414.0201 414.5765 0.0843 -1.0000 -1.0000 4803635 1576745270.70 151.4703 60.0018 32.0000 1.9687 1.9709 414.0702 414.6267 0.0843 -1.0000 -1.0000 4803697 1576745270.80 151.4703 60.0018 32.0000 1.9689 1.9711 414.0683 414.6254 0.0844 -1.0000 -1.0000 4803760 1576745270.90 151.4703 60.0018 32.0000 1.9681 1.9703 414.0909 414.6483 0.0844 -1.0000 -1.0000 4803838 1576745271.00 151.5189 60.0018 32.0000 1.9690 1.9712 414.1215 414.6782 0.0843 -1.0000 -1.0000 4803900 1576745271.10 151.5189 60.0018 32.0000 1.9688 1.9710 414.1422 414.6996 0.0844 -1.0000 -1.0000 4804072 1576745271.20 151.5189 60.0018 32.0000 1.9690 1.9712 414.1181 414.6738 0.0841 -1.0000 -1.0000 4804150 1576745271.30 151.5189 60.0018 32.0000 1.9686 1.9708 414.1080 414.6651 0.0844 -1.0000 -1.0000 4804213 1576745271.40 151.5189 60.0018 32.0000 1.9687 1.9708 414.0856 414.6423 0.0844 -1.0000 -1.0000 4804276 1576745271.50 151.4520 60.0018 32.0000 1.9688 1.9710 414.0365 414.5929 0.0843 -1.0000 -1.0000 4804354 1576745271.60 151.4479 60.0018 32.0000 1.9689 1.9711 414.0472 414.6033 0.0843 -1.0000 -1.0000 4804588 1576745271.70 151.4479 60.0018 32.0000 1.9686 1.9708 414.0053 414.5618 0.0843 -1.0000 -1.0000 4804650 1576745271.80 151.4479 60.0018 32.0000 1.9684 1.9706 414.0316 414.5887 0.0844 -1.0000 -1.0000 4804729 1576745271.90 151.4479 60.0018 32.0000 1.9688 1.9710 414.0754 414.6327 0.0844 -1.0000 -1.0000 4804791 1576745272.00 151.4456 60.0018 32.0000 1.9688 1.9709 414.1106 414.6672 0.0843 -1.0000 -1.0000 4804869 1576745272.10 151.4183 60.0018 32.0000 1.9695 1.9717 414.1142 414.6704 0.0843 -1.0000 -1.0000 4804947 1576745272.20 151.4183 60.0018 32.0000 1.9688 1.9710 414.0823 414.6371 0.0840 -1.0000 -1.0000 4805010 1576745272.30 151.4183 60.0018 32.0000 1.9685 1.9707 414.0989 414.6545 0.0842 -1.0000 -1.0000 4805072 1576745272.40 151.4183 60.0018 32.0000 1.9682 1.9704 414.0537 414.6092 0.0841 -1.0000 -1.0000 4805135 1576745272.50 151.4183 60.0018 32.0000 1.9682 1.9704 414.0495 414.6058 0.0843 -1.0000 -1.0000 4805197 1576745272.60 151.4183 60.0018 32.0000 1.9689 1.9711 414.0909 414.6472 0.0843 -1.0000 -1.0000 4805604 1576745272.70 151.4257 60.0018 32.0000 1.9691 1.9713 414.0715 414.6278 0.0842 -1.0000 -1.0000 4805666 1576745272.80 151.4585 60.0018 32.0000 1.9692 1.9714 414.0552 414.6112 0.0843 -1.0000 -1.0000 4805729 1576745272.90 151.4585 60.0018 32.0000 1.9688 1.9710 414.0890 414.6454 0.0843 -1.0000 -1.0000 4805807 1576745273.00 151.4585 60.0018 32.0000 1.9687 1.9708 414.0566 414.6129 0.0843 -1.0000 -1.0000 4805854 1576745273.10 151.4585 60.0018 32.0000 1.9686 1.9707 414.0487 414.6055 0.0844 -1.0000 -1.0000 4806088 1576745273.20 151.4585 60.0018 32.0000 1.9689 1.9711 414.0970 414.6527 0.0842 -1.0000 -1.0000 4806166 1576745273.30 151.5329 60.0018 32.0000 1.9689 1.9711 414.1282 414.6841 0.0842 -1.0000 -1.0000 4806229 1576745273.40 151.5329 60.0018 32.0000 1.9691 1.9713 414.0973 414.6531 0.0842 -1.0000 -1.0000 4806307 1576745273.50 151.5329 60.0018 32.0000 1.9698 1.9720 414.1183 414.6753 0.0843 -1.0000 -1.0000 4806385 1576745273.60 151.5329 60.0018 32.0000 1.9691 1.9713 414.1407 414.6966 0.0842 -1.0000 -1.0000 4806447 1576745273.70 151.5329 60.0018 32.0000 1.9687 1.9709 414.1633 414.7196 0.0843 -1.0000 -1.0000 4806510 1576745273.80 151.5360 60.0018 32.0000 1.9682 1.9704 414.1364 414.6926 0.0842 -1.0000 -1.0000 4806572 1576745273.90 151.5360 60.0018 32.0000 1.9694 1.9715 414.1706 414.7264 0.0842 -1.0000 -1.0000 4806635 1576745274.00 151.5360 60.0018 32.0000 1.9697 1.9718 414.1092 414.6652 0.0843 -1.0000 -1.0000 4806697 1576745274.10 151.5360 60.0018 32.0000 1.9690 1.9712 414.1436 414.7002 0.0842 -1.0000 -1.0000 4807416 1576745274.20 151.5360 60.0018 32.0000 1.9686 1.9708 414.0827 414.6379 0.0841 -1.0000 -1.0000 4807479 1576745274.30 151.5064 60.0018 32.0000 1.9690 1.9711 414.1658 414.7224 0.0844 -1.0000 -1.0000 4807573 1576745274.40 151.5036 60.0018 32.0000 1.9689 1.9710 414.1156 414.6721 0.0843 -1.0000 -1.0000 4807635 1576745274.50 151.5036 60.0018 32.0000 1.9692 1.9714 414.1517 414.7079 0.0842 -1.0000 -1.0000 4807697 1576745274.60 151.5036 60.0018 32.0000 1.9692 1.9714 414.1245 414.6799 0.0842 -1.0000 -1.0000 4807823 1576745274.70 151.5036 60.0018 32.0000 1.9691 1.9712 414.1189 414.6750 0.0842 -1.0000 -1.0000 4807885 1576745274.80 151.5036 60.0018 32.0000 1.9692 1.9714 414.0929 414.6490 0.0843 -1.0000 -1.0000 4807947 1576745274.90 151.5229 60.0020 32.0000 1.9689 1.9711 414.2053 414.7624 0.0844 -1.0000 -1.0000 4808026 1576745275.00 151.5229 60.0020 32.0000 1.9689 1.9711 414.1524 414.7086 0.0842 -1.0000 -1.0000 4808104 1576745275.10 151.5229 60.0020 32.0000 1.9685 1.9707 414.1303 414.6870 0.0843 -1.0000 -1.0000 4808338 1576745275.20 151.5229 60.0020 32.0000 1.9688 1.9710 414.1649 414.7205 0.0841 -1.0000 -1.0000 4808400 1576745275.30 151.5229 60.0020 32.0000 1.9687 1.9709 414.1447 414.7001 0.0842 -1.0000 -1.0000 4808463 1576745275.40 151.4644 60.0020 32.0000 1.9689 1.9711 414.1650 414.7212 0.0842 -1.0000 -1.0000 4808526 1576745275.50 151.4644 60.0020 32.0000 1.9687 1.9708 414.1418 414.6968 0.0841 -1.0000 -1.0000 4808619 1576745275.60 151.4644 60.0020 32.0000 1.9691 1.9713 414.1446 414.7013 0.0843 -1.0000 -1.0000 4808682 1576745275.70 151.4644 60.0020 32.0000 1.9689 1.9711 414.0915 414.6469 0.0841 -1.0000 -1.0000 4808744 1576745275.80 151.4644 60.0020 32.0000 1.9685 1.9707 414.0889 414.6444 0.0842 -1.0000 -1.0000 4808807 1576745275.90 151.4644 60.0020 32.0000 1.9683 1.9705 414.1480 414.7037 0.0842 -1.0000 -1.0000 4808869 1576745276.00 151.4644 60.0020 32.0000 1.9690 1.9712 414.1438 414.6999 0.0842 -1.0000 -1.0000 4808932 1576745276.10 151.4777 60.0020 32.0000 1.9682 1.9704 414.0758 414.6320 0.0843 -1.0000 -1.0000 4809010 1576745276.20 151.4777 60.0020 32.0000 1.9691 1.9712 414.0718 414.6282 0.0843 -1.0000 -1.0000 4809338 1576745276.30 151.4777 60.0020 32.0000 1.9691 1.9713 414.1165 414.6727 0.0843 -1.0000 -1.0000 4809416 1576745276.40 151.4777 60.0020 32.0000 1.9684 1.9705 414.1082 414.6645 0.0841 -1.0000 -1.0000 4809479 1576745276.50 151.5247 60.0020 32.0000 1.9684 1.9705 414.1568 414.7136 0.0843 -1.0000 -1.0000 4809541 1576745276.60 151.5247 60.0020 32.0000 1.9685 1.9707 414.0434 414.5996 0.0842 -1.0000 -1.0000 4809619 1576745276.70 151.5247 60.0020 32.0000 1.9687 1.9709 414.1000 414.6553 0.0842 -1.0000 -1.0000 4809682 1576745276.80 151.5247 60.0020 32.0000 1.9694 1.9715 414.1369 414.6941 0.0844 -1.0000 -1.0000 4809744 1576745276.90 151.5247 60.0020 32.0000 1.9694 1.9716 414.1274 414.6837 0.0842 -1.0000 -1.0000 4809807 1576745277.00 151.5247 60.0020 32.0000 1.9685 1.9707 414.1204 414.6760 0.0842 -1.0000 -1.0000 4809869 1576745277.10 151.5247 60.0020 32.0000 1.9691 1.9713 414.1637 414.7203 0.0843 -1.0000 -1.0000 4809932 1576745277.20 151.5148 60.0020 32.0000 1.9690 1.9712 414.1237 414.6799 0.0842 -1.0000 -1.0000 4810400 1576745277.30 151.5148 60.0020 32.0000 1.9686 1.9708 414.1222 414.6781 0.0842 -1.0000 -1.0000 4810463 1576745277.40 151.5148 60.0020 32.0000 1.9691 1.9712 414.0849 414.6415 0.0844 -1.0000 -1.0000 4810510 1576745277.50 151.5148 60.0020 32.0000 1.9688 1.9709 414.0445 414.6007 0.0842 -1.0000 -1.0000 4810588 1576745277.60 151.5148 60.0020 32.0000 1.9686 1.9708 414.0779 414.6329 0.0841 -1.0000 -1.0000 4810651 1576745277.70 151.5148 60.0020 32.0000 1.9686 1.9707 414.0167 414.5713 0.0840 -1.0000 -1.0000 4810713 1576745277.80 151.5148 60.0020 32.0000 1.9684 1.9705 414.0208 414.5759 0.0841 -1.0000 -1.0000 4810791 1576745277.90 151.5148 60.0020 32.0000 1.9683 1.9705 414.0638 414.6190 0.0841 -1.0000 -1.0000 4810869 1576745278.00 151.5148 60.0020 32.0000 1.9688 1.9710 414.0657 414.6208 0.0841 -1.0000 -1.0000 4810932 1576745278.10 151.5148 60.0020 32.0000 1.9690 1.9711 414.0748 414.6306 0.0842 -1.0000 -1.0000 4811072 1576745278.20 151.5148 60.0020 32.0000 1.9683 1.9705 414.0114 414.5667 0.0841 -1.0000 -1.0000 4811135 1576745278.30 151.4759 60.0020 32.0000 1.9689 1.9711 414.0897 414.6450 0.0841 -1.0000 -1.0000 4811213 1576745278.40 151.5174 60.0020 32.0000 1.9688 1.9710 414.0974 414.6532 0.0842 -1.0000 -1.0000 4811276 1576745278.50 151.5254 60.0020 32.0000 1.9694 1.9716 414.0639 414.6194 0.0841 -1.0000 -1.0000 4811338 1576745278.60 151.5254 60.0020 32.0000 1.9691 1.9712 413.9994 414.5543 0.0840 -1.0000 -1.0000 4811416 1576745278.70 151.5254 60.0020 32.0000 1.9697 1.9719 414.1052 414.6605 0.0842 -1.0000 -1.0000 4811479 1576745278.80 151.5399 60.0020 32.0000 1.9687 1.9709 414.0866 414.6435 0.0843 -1.0000 -1.0000 4811650 1576745278.90 151.5399 60.0020 32.0000 1.9690 1.9712 414.1157 414.6717 0.0842 -1.0000 -1.0000 4811713 1576745279.00 151.5399 60.0020 32.0000 1.9685 1.9706 413.9711 414.5266 0.0841 -1.0000 -1.0000 4811776 1576745279.10 151.5399 60.0020 32.0000 1.9695 1.9716 414.0699 414.6248 0.0841 -1.0000 -1.0000 4811838 1576745279.20 151.5399 60.0020 32.0000 1.9688 1.9709 414.1887 414.7439 0.0840 -1.0000 -1.0000 4811916 1576745279.30 151.5305 60.0020 32.0000 1.9694 1.9715 414.1705 414.7256 0.0842 -1.0000 -1.0000 4812354 1576745279.40 151.5223 60.0020 32.0000 1.9687 1.9709 414.1638 414.7205 0.0842 -1.0000 -1.0000 4812416 1576745279.50 151.5223 60.0020 32.0000 1.9686 1.9708 414.1427 414.6976 0.0841 -1.0000 -1.0000 4812479 1576745279.60 151.5223 60.0020 32.0000 1.9691 1.9713 414.1429 414.6981 0.0841 -1.0000 -1.0000 4812541 1576745279.70 151.5223 60.0020 32.0000 1.9686 1.9708 414.1208 414.6755 0.0840 -1.0000 -1.0000 4812619 1576745279.80 151.5223 60.0020 32.0000 1.9689 1.9710 414.0407 414.5949 0.0840 -1.0000 -1.0000 4812854 1576745279.90 151.5031 60.0022 32.0000 1.9692 1.9714 414.0758 414.6315 0.0842 -1.0000 -1.0000 4812916 1576745280.00 151.5031 60.0022 32.0000 1.9694 1.9715 414.1309 414.6868 0.0842 -1.0000 -1.0000 4812979 1576745280.10 151.5031 60.0022 32.0000 1.9688 1.9709 414.1373 414.6925 0.0841 -1.0000 -1.0000 4813057 1576745280.20 151.5031 60.0022 32.0000 1.9690 1.9712 414.1534 414.7088 0.0841 -1.0000 -1.0000 4813119 1576745280.30 151.5031 60.0022 32.0000 1.9692 1.9714 414.1014 414.6571 0.0842 -1.0000 -1.0000 4813369 1576745280.40 151.5031 60.0022 32.0000 1.9691 1.9712 414.1235 414.6791 0.0841 -1.0000 -1.0000 4813432 1576745280.50 151.5033 60.0022 32.0000 1.9692 1.9714 414.0836 414.6363 0.0838 -1.0000 -1.0000 4813494 1576745280.60 151.5098 60.0022 32.0000 1.9688 1.9710 414.1081 414.6630 0.0841 -1.0000 -1.0000 4813557 1576745280.70 151.5098 60.0022 32.0000 1.9691 1.9713 414.1500 414.7059 0.0842 -1.0000 -1.0000 4813619 1576745280.80 151.5098 60.0022 32.0000 1.9688 1.9710 414.1911 414.7469 0.0842 -1.0000 -1.0000 4813854 1576745280.90 151.5098 60.0022 32.0000 1.9687 1.9709 414.0831 414.6384 0.0841 -1.0000 -1.0000 4813932 1576745281.00 151.5098 60.0022 32.0000 1.9692 1.9714 414.0060 414.5613 0.0842 -1.0000 -1.0000 4813994 1576745281.10 151.4731 60.0022 32.0000 1.9690 1.9711 414.0547 414.6100 0.0841 -1.0000 -1.0000 4814057 1576745281.20 151.4731 60.0022 32.0000 1.9693 1.9714 414.1283 414.6834 0.0840 -1.0000 -1.0000 4814135 1576745281.30 151.4731 60.0022 32.0000 1.9690 1.9712 414.0684 414.6234 0.0842 -1.0000 -1.0000 4814400 1576745281.40 151.4731 60.0022 32.0000 1.9687 1.9708 414.1014 414.6571 0.0842 -1.0000 -1.0000 4814463 1576745281.50 151.4731 60.0022 32.0000 1.9693 1.9715 413.9891 414.5445 0.0842 -1.0000 -1.0000 4814541 1576745281.60 151.4731 60.0022 32.0000 1.9693 1.9715 414.0782 414.6337 0.0841 -1.0000 -1.0000 4814604 1576745281.70 151.4880 60.0022 32.0000 1.9690 1.9712 414.1597 414.7141 0.0839 -1.0000 -1.0000 4814666 1576745281.80 151.4880 60.0022 32.0000 1.9690 1.9712 414.0555 414.6091 0.0838 -1.0000 -1.0000 4814729 1576745281.90 151.4880 60.0022 32.0000 1.9699 1.9721 414.0341 414.5882 0.0841 -1.0000 -1.0000 4814854 1576745282.00 151.4880 60.0022 32.0000 1.9698 1.9719 414.1264 414.6805 0.0839 -1.0000 -1.0000 4814932 1576745282.10 151.4880 60.0022 32.0000 1.9695 1.9717 414.1912 414.7462 0.0841 -1.0000 -1.0000 4814994 1576745282.20 151.5025 60.0022 32.0000 1.9694 1.9716 414.0883 414.6434 0.0841 -1.0000 -1.0000 4815057 1576745282.30 151.5105 60.0022 32.0000 1.9695 1.9717 414.1646 414.7198 0.0841 -1.0000 -1.0000 4815135 1576745282.40 151.5105 60.0022 32.0000 1.9693 1.9715 414.0957 414.6514 0.0842 -1.0000 -1.0000 4815619 1576745282.50 151.5105 60.0022 32.0000 1.9688 1.9709 414.0916 414.6468 0.0841 -1.0000 -1.0000 4815682 1576745282.60 151.5105 60.0022 32.0000 1.9691 1.9713 414.1111 414.6668 0.0841 -1.0000 -1.0000 4815744 1576745282.70 151.5105 60.0022 32.0000 1.9697 1.9718 414.0681 414.6226 0.0840 -1.0000 -1.0000 4815807 1576745282.80 151.5105 60.0022 32.0000 1.9692 1.9714 414.1275 414.6814 0.0838 -1.0000 -1.0000 4815869 1576745282.90 151.5267 60.0022 32.0000 1.9696 1.9718 414.1014 414.6562 0.0841 -1.0000 -1.0000 4816119 1576745283.00 151.5325 60.0022 32.0000 1.9691 1.9713 414.0924 414.6481 0.0841 -1.0000 -1.0000 4816182 1576745283.10 151.5325 60.0022 32.0000 1.9688 1.9709 414.0998 414.6539 0.0840 -1.0000 -1.0000 4816244 1576745283.20 151.5325 60.0022 32.0000 1.9693 1.9714 414.0667 414.6211 0.0839 -1.0000 -1.0000 4816307 1576745283.30 151.5325 60.0022 32.0000 1.9692 1.9714 414.0393 414.5932 0.0840 -1.0000 -1.0000 4816369 1576745283.40 151.5325 60.0022 32.0000 1.9695 1.9717 414.0826 414.6378 0.0841 -1.0000 -1.0000 4816604 1576745283.50 151.5249 60.0022 32.0000 1.9691 1.9712 414.1395 414.6948 0.0841 -1.0000 -1.0000 4816682 1576745283.60 151.5249 60.0022 32.0000 1.9689 1.9710 414.0028 414.5574 0.0841 -1.0000 -1.0000 4816744 1576745283.70 151.5249 60.0022 32.0000 1.9691 1.9713 414.0914 414.6469 0.0841 -1.0000 -1.0000 4816807 1576745283.80 151.5241 60.0022 32.0000 1.9685 1.9707 414.0176 414.5724 0.0840 -1.0000 -1.0000 4816885 1576745283.90 151.5200 60.0022 32.0000 1.9689 1.9710 414.0435 414.5991 0.0842 -1.0000 -1.0000 4817072 1576745284.00 151.5200 60.0022 32.0000 1.9691 1.9712 414.0559 414.6109 0.0841 -1.0000 -1.0000 4817135 1576745284.10 151.5200 60.0022 32.0000 1.9690 1.9712 414.0957 414.6499 0.0839 -1.0000 -1.0000 4817197 1576745284.20 151.5200 60.0022 32.0000 1.9690 1.9712 414.0562 414.6103 0.0840 -1.0000 -1.0000 4817260 1576745284.30 151.5200 60.0022 32.0000 1.9691 1.9713 414.0545 414.6092 0.0839 -1.0000 -1.0000 4817338 1576745284.40 151.5027 60.0022 32.0000 1.9688 1.9709 414.0852 414.6400 0.0840 -1.0000 -1.0000 4817400 1576745284.50 151.4981 60.0022 32.0000 1.9687 1.9708 413.9868 414.5423 0.0841 -1.0000 -1.0000 4817463 1576745284.60 151.4981 60.0022 32.0000 1.9688 1.9710 414.1042 414.6591 0.0841 -1.0000 -1.0000 4817541 1576745284.70 151.4981 60.0022 32.0000 1.9685 1.9707 414.0333 414.5879 0.0840 -1.0000 -1.0000 4817604 1576745284.80 151.4981 60.0022 32.0000 1.9684 1.9706 414.0549 414.6101 0.0841 -1.0000 -1.0000 4817666 1576745284.90 151.4981 60.0022 32.0000 1.9684 1.9705 414.0580 414.6120 0.0839 -1.0000 -1.0000 4817729 1576745285.00 151.5114 60.0025 32.0000 1.9689 1.9710 414.0884 414.6434 0.0841 -1.0000 -1.0000 4817791 1576745285.10 151.5114 60.0025 32.0000 1.9691 1.9713 413.9936 414.5480 0.0840 -1.0000 -1.0000 4817854 1576745285.20 151.5114 60.0025 32.0000 1.9692 1.9714 414.0766 414.6306 0.0840 -1.0000 -1.0000 4817932 1576745285.30 151.5114 60.0025 32.0000 1.9683 1.9705 414.0450 414.5999 0.0841 -1.0000 -1.0000 4817994 1576745285.40 151.5114 60.0025 32.0000 1.9682 1.9704 414.0010 414.5565 0.0841 -1.0000 -1.0000 4818057 1576745285.50 151.5182 60.0025 32.0000 1.9684 1.9705 414.0606 414.6145 0.0838 -1.0000 -1.0000 4818354 1576745285.60 151.5194 60.0025 32.0000 1.9690 1.9711 414.1060 414.6596 0.0839 -1.0000 -1.0000 4818416 1576745285.70 151.5194 60.0025 32.0000 1.9692 1.9713 414.0764 414.6314 0.0840 -1.0000 -1.0000 4818479 1576745285.80 151.5194 60.0025 32.0000 1.9694 1.9716 414.0956 414.6498 0.0839 -1.0000 -1.0000 4818557 1576745285.90 151.5194 60.0025 32.0000 1.9687 1.9709 414.0690 414.6234 0.0840 -1.0000 -1.0000 4818619 1576745286.00 151.5079 60.0025 32.0000 1.9691 1.9713 414.1531 414.7066 0.0839 -1.0000 -1.0000 4818900 1576745286.10 151.4739 60.0025 32.0000 1.9696 1.9717 414.1517 414.7059 0.0839 -1.0000 -1.0000 4818979 1576745286.20 151.4739 60.0025 32.0000 1.9687 1.9709 414.0624 414.6172 0.0840 -1.0000 -1.0000 4819041 1576745286.30 151.4739 60.0025 32.0000 1.9682 1.9704 414.0136 414.5671 0.0839 -1.0000 -1.0000 4819104 1576745286.40 151.4739 60.0025 32.0000 1.9691 1.9713 414.0270 414.5813 0.0840 -1.0000 -1.0000 4819166 1576745286.50 151.4739 60.0025 32.0000 1.9690 1.9711 414.0476 414.6012 0.0838 -1.0000 -1.0000 4819400 1576745286.60 151.5194 60.0025 32.0000 1.9690 1.9712 414.0438 414.5988 0.0841 -1.0000 -1.0000 4819479 1576745286.70 151.5194 60.0025 32.0000 1.9688 1.9710 414.0623 414.6173 0.0840 -1.0000 -1.0000 4819541 1576745286.80 151.5194 60.0025 32.0000 1.9688 1.9709 414.0662 414.6206 0.0840 -1.0000 -1.0000 4819604 1576745286.90 151.5194 60.0025 32.0000 1.9686 1.9708 414.0601 414.6155 0.0841 -1.0000 -1.0000 4819666 1576745287.00 151.5194 60.0025 32.0000 1.9692 1.9714 414.0742 414.6293 0.0841 -1.0000 -1.0000 4819869 1576745287.10 151.5141 60.0025 32.0000 1.9691 1.9712 414.0394 414.5940 0.0840 -1.0000 -1.0000 4819932 1576745287.20 151.5141 60.0025 32.0000 1.9690 1.9712 414.1275 414.6819 0.0840 -1.0000 -1.0000 4819994 1576745287.30 151.5141 60.0025 32.0000 1.9686 1.9708 414.0864 414.6412 0.0840 -1.0000 -1.0000 4820057 1576745287.40 151.5141 60.0025 32.0000 1.9691 1.9713 414.1096 414.6643 0.0840 -1.0000 -1.0000 4820119 1576745287.50 151.5141 60.0025 32.0000 1.9692 1.9713 414.0576 414.6117 0.0840 -1.0000 -1.0000 4820369 1576745287.60 151.5141 60.0025 32.0000 1.9684 1.9706 414.1117 414.6668 0.0840 -1.0000 -1.0000 4820432 1576745287.70 151.5076 60.0025 32.0000 1.9687 1.9709 414.0242 414.5792 0.0841 -1.0000 -1.0000 4820494 1576745287.80 151.5076 60.0025 32.0000 1.9688 1.9710 414.0801 414.6349 0.0840 -1.0000 -1.0000 4820572 1576745287.90 151.5076 60.0025 32.0000 1.9683 1.9705 414.0790 414.6331 0.0840 -1.0000 -1.0000 4820635 1576745288.00 151.5076 60.0025 32.0000 1.9686 1.9707 414.0807 414.6358 0.0841 -1.0000 -1.0000 4821776 1576745288.10 151.5076 60.0025 32.0000 1.9688 1.9710 414.0292 414.5838 0.0840 -1.0000 -1.0000 4821838 1576745288.20 151.5076 60.0025 32.0000 1.9684 1.9705 414.0643 414.6185 0.0840 -1.0000 -1.0000 4821900 1576745288.30 151.5252 60.0025 32.0000 1.9684 1.9705 414.1219 414.6771 0.0841 -1.0000 -1.0000 4821994 1576745288.40 151.5252 60.0025 32.0000 1.9684 1.9705 414.0417 414.5964 0.0841 -1.0000 -1.0000 4822073 1576745288.50 151.5252 60.0025 32.0000 1.9688 1.9710 414.1047 414.6599 0.0840 -1.0000 -1.0000 4822135 1576745288.60 151.5252 60.0025 32.0000 1.9693 1.9715 414.0926 414.6465 0.0839 -1.0000 -1.0000 4822197 1576745288.70 151.5252 60.0025 32.0000 1.9697 1.9719 414.1023 414.6566 0.0839 -1.0000 -1.0000 4822260 1576745288.80 151.5063 60.0025 32.0000 1.9688 1.9709 414.1027 414.6565 0.0840 -1.0000 -1.0000 4822322 1576745288.90 151.4915 60.0025 32.0000 1.9686 1.9708 414.1507 414.7053 0.0840 -1.0000 -1.0000 4822400 1576745289.00 151.4915 60.0025 32.0000 1.9688 1.9710 414.1646 414.7198 0.0841 -1.0000 -1.0000 4822463 1576745289.10 151.4915 60.0025 32.0000 1.9691 1.9713 414.0949 414.6497 0.0840 -1.0000 -1.0000 4822526 1576745289.20 151.4915 60.0025 32.0000 1.9682 1.9704 414.1104 414.6642 0.0839 -1.0000 -1.0000 4822604 1576745289.30 151.4915 60.0025 32.0000 1.9680 1.9702 414.0838 414.6374 0.0839 -1.0000 -1.0000 4822666 1576745289.40 151.5202 60.0022 32.0000 1.9685 1.9707 414.0850 414.6399 0.0840 -1.0000 -1.0000 4822729 1576745289.50 151.5202 60.0022 32.0000 1.9684 1.9706 414.0946 414.6489 0.0840 -1.0000 -1.0000 4822807 1576745289.60 151.5202 60.0022 32.0000 1.9690 1.9712 414.0750 414.6299 0.0841 -1.0000 -1.0000 4822869 1576745289.70 151.5202 60.0022 32.0000 1.9686 1.9708 414.1005 414.6557 0.0841 -1.0000 -1.0000 4822932 1576745289.80 151.5202 60.0022 32.0000 1.9690 1.9712 414.1026 414.6572 0.0840 -1.0000 -1.0000 4823010 1576745289.90 151.5202 60.0022 32.0000 1.9681 1.9703 414.0995 414.6544 0.0840 -1.0000 -1.0000 4823072 1576745290.00 151.5202 60.0022 32.0000 1.9690 1.9712 414.0928 414.6474 0.0840 -1.0000 -1.0000 4823135 1576745290.10 151.5202 60.0022 32.0000 1.9690 1.9712 414.1022 414.6560 0.0838 -1.0000 -1.0000 4823635 1576745290.20 151.5202 60.0022 32.0000 1.9695 1.9717 414.1638 414.7177 0.0839 -1.0000 -1.0000 4823697 1576745290.30 151.5202 60.0022 32.0000 1.9688 1.9710 414.1158 414.6700 0.0840 -1.0000 -1.0000 4823776 1576745290.40 151.5202 60.0022 32.0000 1.9691 1.9713 414.1349 414.6897 0.0841 -1.0000 -1.0000 4823838 1576745290.50 151.4870 60.0022 32.0000 1.9689 1.9711 414.1124 414.6676 0.0841 -1.0000 -1.0000 4823900 1576745290.60 151.4870 60.0022 32.0000 1.9691 1.9713 414.1509 414.7066 0.0841 -1.0000 -1.0000 4823979 1576745290.70 151.4870 60.0022 32.0000 1.9690 1.9712 414.0969 414.6519 0.0841 -1.0000 -1.0000 4824041 1576745290.80 151.4870 60.0022 32.0000 1.9686 1.9707 414.1293 414.6843 0.0840 -1.0000 -1.0000 4824104 1576745290.90 151.4870 60.0022 32.0000 1.9692 1.9714 414.0789 414.6337 0.0841 -1.0000 -1.0000 4824182 1576745291.00 151.4870 60.0022 32.0000 1.9687 1.9709 414.0939 414.6495 0.0842 -1.0000 -1.0000 4824229 1576745291.10 151.5336 60.0022 32.0000 1.9691 1.9712 414.1031 414.6569 0.0840 -1.0000 -1.0000 4824369 1576745291.20 151.5336 60.0022 32.0000 1.9692 1.9714 414.0913 414.6464 0.0841 -1.0000 -1.0000 4824463 1576745291.30 151.5336 60.0022 32.0000 1.9684 1.9706 414.0131 414.5680 0.0841 -1.0000 -1.0000 4824526 1576745291.40 151.5336 60.0022 32.0000 1.9687 1.9709 414.1143 414.6691 0.0841 -1.0000 -1.0000 4824588 1576745291.50 151.5336 60.0022 32.0000 1.9703 1.9725 414.1467 414.7019 0.0841 -1.0000 -1.0000 4824650 1576745291.60 151.5215 60.0022 32.0000 1.9695 1.9716 414.1522 414.7066 0.0840 -1.0000 -1.0000 4824713 1576745291.70 151.4810 60.0022 32.0000 1.9696 1.9718 414.1142 414.6698 0.0842 -1.0000 -1.0000 4824776 1576745291.80 151.4810 60.0022 32.0000 1.9697 1.9719 414.1351 414.6903 0.0841 -1.0000 -1.0000 4824854 1576745291.90 151.4810 60.0022 32.0000 1.9700 1.9722 414.1058 414.6608 0.0841 -1.0000 -1.0000 4824916 1576745292.00 151.4810 60.0022 32.0000 1.9695 1.9716 414.1426 414.6969 0.0839 -1.0000 -1.0000 4824979 1576745292.10 151.4810 60.0022 32.0000 1.9687 1.9709 414.0557 414.6103 0.0841 -1.0000 -1.0000 4825057 1576745292.20 151.4810 60.0022 32.0000 1.9692 1.9714 414.1748 414.7302 0.0841 -1.0000 -1.0000 4825119 1576745292.30 151.4810 60.0022 32.0000 1.9689 1.9710 414.1444 414.7000 0.0841 -1.0000 -1.0000 4825197 1576745292.40 151.4810 60.0022 32.0000 1.9692 1.9713 414.0851 414.6397 0.0840 -1.0000 -1.0000 4825260 1576745292.50 151.4810 60.0022 32.0000 1.9688 1.9710 414.0771 414.6319 0.0840 -1.0000 -1.0000 4825323 1576745292.60 151.4810 60.0022 32.0000 1.9685 1.9706 414.1365 414.6902 0.0839 -1.0000 -1.0000 4825385 1576745292.70 151.5286 60.0022 32.0000 1.9691 1.9712 414.1744 414.7291 0.0841 -1.0000 -1.0000 4825916 1576745292.80 151.5325 60.0022 32.0000 1.9690 1.9712 414.1493 414.7045 0.0840 -1.0000 -1.0000 4825979 1576745292.90 151.5325 60.0022 32.0000 1.9692 1.9714 414.1009 414.6554 0.0841 -1.0000 -1.0000 4826057 1576745293.00 151.5325 60.0022 32.0000 1.9691 1.9713 414.0937 414.6489 0.0841 -1.0000 -1.0000 4826119 1576745293.10 151.5325 60.0022 32.0000 1.9690 1.9712 414.1432 414.6994 0.0842 -1.0000 -1.0000 4826182 1576745293.20 151.5325 60.0022 32.0000 1.9686 1.9708 414.0445 414.5992 0.0840 -1.0000 -1.0000 4826369 1576745293.30 151.5652 60.0022 32.0000 1.9687 1.9709 414.1230 414.6775 0.0840 -1.0000 -1.0000 4826432 1576745293.40 151.5652 60.0022 32.0000 1.9688 1.9710 414.1194 414.6738 0.0840 -1.0000 -1.0000 4826494 1576745293.50 151.5652 60.0022 32.0000 1.9689 1.9711 414.0922 414.6462 0.0839 -1.0000 -1.0000 4826557 1576745293.60 151.5652 60.0022 32.0000 1.9695 1.9717 414.1140 414.6680 0.0839 -1.0000 -1.0000 4826666 1576745293.70 151.5652 60.0022 32.0000 1.9701 1.9723 414.1937 414.7480 0.0840 -1.0000 -1.0000 4826885 1576745293.80 151.5652 60.0022 32.0000 1.9696 1.9717 414.1841 414.7399 0.0842 -1.0000 -1.0000 4826963 1576745293.90 151.5296 60.0022 32.0000 1.9692 1.9714 414.1412 414.6971 0.0841 -1.0000 -1.0000 4827026 1576745294.00 151.5296 60.0022 32.0000 1.9692 1.9714 414.0580 414.6127 0.0840 -1.0000 -1.0000 4827088 1576745294.10 151.5296 60.0022 32.0000 1.9691 1.9712 414.1417 414.6960 0.0840 -1.0000 -1.0000 4827166 1576745294.20 151.5296 60.0022 32.0000 1.9687 1.9708 414.1050 414.6598 0.0840 -1.0000 -1.0000 4827385 1576745294.30 151.5296 60.0022 32.0000 1.9688 1.9710 414.1024 414.6568 0.0840 -1.0000 -1.0000 4827463 1576745294.40 151.5218 60.0022 32.0000 1.9689 1.9711 414.1082 414.6629 0.0840 -1.0000 -1.0000 4827526 1576745294.50 151.4954 60.0022 32.0000 1.9694 1.9716 414.1121 414.6669 0.0840 -1.0000 -1.0000 4827588 1576745294.60 151.4954 60.0022 32.0000 1.9684 1.9706 414.0893 414.6435 0.0840 -1.0000 -1.0000 4827650 1576745294.70 151.4954 60.0022 32.0000 1.9689 1.9710 414.1501 414.7056 0.0841 -1.0000 -1.0000 4827885 1576745294.80 151.4954 60.0022 32.0000 1.9691 1.9713 414.1340 414.6894 0.0841 -1.0000 -1.0000 4827947 1576745294.90 151.4954 60.0022 32.0000 1.9688 1.9710 414.1424 414.6974 0.0840 -1.0000 -1.0000 4828010 1576745295.00 151.5573 60.0021 32.0000 1.9683 1.9705 414.0339 414.5884 0.0841 -1.0000 -1.0000 4828073 1576745295.10 151.5573 60.0021 32.0000 1.9694 1.9716 414.1086 414.6637 0.0840 -1.0000 -1.0000 4828135 1576745295.20 151.5573 60.0021 32.0000 1.9689 1.9711 414.1848 414.7398 0.0840 -1.0000 -1.0000 4828213 1576745295.30 151.5573 60.0021 32.0000 1.9692 1.9714 414.1034 414.6577 0.0840 -1.0000 -1.0000 4828604 1576745295.40 151.5573 60.0021 32.0000 1.9692 1.9714 414.1945 414.7491 0.0840 -1.0000 -1.0000 4828666 1576745295.50 151.5468 60.0021 32.0000 1.9687 1.9708 414.1057 414.6602 0.0840 -1.0000 -1.0000 4828744 1576745295.60 151.5205 60.0021 32.0000 1.9690 1.9712 414.1259 414.6809 0.0840 -1.0000 -1.0000 4828807 1576745295.70 151.5205 60.0021 32.0000 1.9690 1.9712 414.0954 414.6498 0.0840 -1.0000 -1.0000 4828869 1576745295.80 151.5205 60.0021 32.0000 1.9691 1.9713 414.0669 414.6217 0.0841 -1.0000 -1.0000 4829104 1576745295.90 151.5205 60.0021 32.0000 1.9686 1.9707 414.1684 414.7240 0.0842 -1.0000 -1.0000 4829166 1576745296.00 151.5205 60.0021 32.0000 1.9691 1.9713 414.1496 414.7054 0.0842 -1.0000 -1.0000 4829229 1576745296.10 151.4885 60.0021 32.0000 1.9687 1.9708 414.0846 414.6387 0.0840 -1.0000 -1.0000 4829307 1576745296.20 151.4777 60.0021 32.0000 1.9687 1.9709 414.1145 414.6697 0.0841 -1.0000 -1.0000 4829369 1576745296.30 151.4777 60.0021 32.0000 1.9689 1.9710 414.1203 414.6758 0.0842 -1.0000 -1.0000 4829604 1576745296.40 151.4777 60.0021 32.0000 1.9691 1.9713 414.0484 414.6036 0.0841 -1.0000 -1.0000 4829682 1576745296.50 151.4777 60.0021 32.0000 1.9691 1.9713 414.1327 414.6869 0.0839 -1.0000 -1.0000 4829729 1576745296.60 151.4777 60.0021 32.0000 1.9691 1.9713 414.0792 414.6344 0.0842 -1.0000 -1.0000 4829807 1576745296.70 151.5055 60.0021 32.0000 1.9686 1.9708 414.0686 414.6239 0.0841 -1.0000 -1.0000 4829869 1576745296.80 151.5055 60.0021 32.0000 1.9688 1.9710 414.1128 414.6675 0.0840 -1.0000 -1.0000 4829932 1576745296.90 151.5055 60.0021 32.0000 1.9686 1.9708 414.0837 414.6386 0.0841 -1.0000 -1.0000 4830010 1576745297.00 151.5055 60.0021 32.0000 1.9690 1.9712 414.1352 414.6898 0.0840 -1.0000 -1.0000 4830073 1576745297.10 151.5055 60.0021 32.0000 1.9699 1.9721 414.0837 414.6383 0.0840 -1.0000 -1.0000 4830135 1576745297.20 151.5099 60.0021 32.0000 1.9695 1.9717 414.1390 414.6936 0.0839 -1.0000 -1.0000 4830197 1576745297.30 151.5107 60.0021 32.0000 1.9696 1.9717 414.1135 414.6688 0.0841 -1.0000 -1.0000 4830729 1576745297.40 151.5107 60.0021 32.0000 1.9696 1.9718 414.1293 414.6838 0.0840 -1.0000 -1.0000 4830791 1576745297.50 151.5107 60.0021 32.0000 1.9688 1.9710 414.1977 414.7527 0.0841 -1.0000 -1.0000 4830885 1576745297.60 151.5107 60.0021 32.0000 1.9686 1.9707 414.0575 414.6130 0.0841 -1.0000 -1.0000 4830947 1576745297.70 151.5107 60.0021 32.0000 1.9687 1.9709 414.1127 414.6665 0.0839 -1.0000 -1.0000 4831010 1576745297.80 151.4789 60.0021 32.0000 1.9693 1.9715 414.0945 414.6489 0.0840 -1.0000 -1.0000 4831088 1576745297.90 151.4789 60.0021 32.0000 1.9686 1.9708 414.0811 414.6355 0.0840 -1.0000 -1.0000 4831150 1576745298.00 151.4789 60.0021 32.0000 1.9684 1.9706 414.0612 414.6162 0.0841 -1.0000 -1.0000 4831213 1576745298.10 151.4789 60.0021 32.0000 1.9687 1.9709 414.1061 414.6609 0.0840 -1.0000 -1.0000 4831291 1576745298.20 151.4789 60.0021 32.0000 1.9698 1.9720 414.1074 414.6629 0.0842 -1.0000 -1.0000 4831354 1576745298.30 151.4789 60.0021 32.0000 1.9692 1.9713 414.0529 414.6085 0.0842 -1.0000 -1.0000 4831432 1576745298.40 151.4875 60.0021 32.0000 1.9691 1.9712 414.1421 414.6975 0.0841 -1.0000 -1.0000 4831494 1576745298.50 151.4875 60.0021 32.0000 1.9693 1.9715 414.1308 414.6857 0.0840 -1.0000 -1.0000 4831557 1576745298.60 151.4875 60.0021 32.0000 1.9690 1.9711 414.0896 414.6433 0.0839 -1.0000 -1.0000 4831635 1576745298.70 151.4875 60.0021 32.0000 1.9690 1.9712 414.1383 414.6934 0.0842 -1.0000 -1.0000 4831697 1576745298.80 151.4875 60.0021 32.0000 1.9692 1.9714 414.1148 414.6697 0.0841 -1.0000 -1.0000 4831760 1576745298.90 151.4875 60.0021 32.0000 1.9688 1.9710 414.0973 414.6522 0.0840 -1.0000 -1.0000 4832369 1576745299.00 151.4875 60.0021 32.0000 1.9691 1.9712 414.0781 414.6327 0.0841 -1.0000 -1.0000 4832432 1576745299.10 151.4875 60.0021 32.0000 1.9691 1.9712 414.0988 414.6546 0.0841 -1.0000 -1.0000 4832494 1576745299.20 151.4875 60.0021 32.0000 1.9691 1.9713 414.1070 414.6609 0.0839 -1.0000 -1.0000 4832557 1576745299.30 151.4875 60.0021 32.0000 1.9687 1.9708 414.1669 414.7208 0.0840 -1.0000 -1.0000 4832619 1576745299.40 151.4875 60.0021 32.0000 1.9681 1.9703 414.0337 414.5897 0.0842 -1.0000 -1.0000 4832682 1576745299.50 151.5075 60.0022 32.0000 1.9682 1.9704 414.0351 414.5903 0.0842 -1.0000 -1.0000 4832760 1576745299.60 151.5140 60.0022 32.0000 1.9686 1.9708 414.0860 414.6414 0.0841 -1.0000 -1.0000 4832822 1576745299.70 151.5140 60.0022 32.0000 1.9691 1.9713 414.1564 414.7115 0.0841 -1.0000 -1.0000 4832885 1576745299.80 151.5140 60.0022 32.0000 1.9693 1.9715 414.0490 414.6049 0.0843 -1.0000 -1.0000 4832963 1576745299.90 151.5140 60.0022 32.0000 1.9694 1.9716 414.1532 414.7095 0.0842 -1.0000 -1.0000 4833026 1576745300.00 151.5140 60.0022 32.0000 1.9685 1.9707 414.0353 414.5912 0.0842 -1.0000 -1.0000 4833088 1576745300.10 151.5140 60.0022 32.0000 1.9688 1.9709 414.0886 414.6445 0.0842 -1.0000 -1.0000 4833166 1576745300.20 151.4852 60.0022 32.0000 1.9692 1.9713 414.1297 414.6856 0.0842 -1.0000 -1.0000 4833229 1576745300.30 151.4852 60.0022 32.0000 1.9698 1.9720 414.1408 414.6967 0.0842 -1.0000 -1.0000 4833291 1576745300.40 151.4852 60.0022 32.0000 1.9690 1.9712 414.1052 414.6607 0.0842 -1.0000 -1.0000 4833619 1576745300.50 151.4852 60.0022 32.0000 1.9687 1.9709 414.1377 414.6929 0.0841 -1.0000 -1.0000 4833682 1576745300.60 151.4852 60.0022 32.0000 1.9688 1.9710 414.0952 414.6514 0.0841 -1.0000 -1.0000 4833760 1576745300.70 151.5088 60.0022 32.0000 1.9690 1.9712 414.1276 414.6824 0.0841 -1.0000 -1.0000 4833823 1576745300.80 151.5047 60.0022 32.0000 1.9691 1.9713 414.1661 414.7216 0.0841 -1.0000 -1.0000 4833885 1576745300.90 151.5047 60.0022 32.0000 1.9689 1.9711 414.2604 414.8154 0.0840 -1.0000 -1.0000 4833963 1576745301.00 151.5047 60.0022 32.0000 1.9688 1.9710 414.1013 414.6566 0.0841 -1.0000 -1.0000 4834026 1576745301.10 151.5047 60.0022 32.0000 1.9688 1.9710 414.1676 414.7227 0.0840 -1.0000 -1.0000 4834088 1576745301.20 151.5047 60.0022 32.0000 1.9687 1.9708 414.1966 414.7521 0.0841 -1.0000 -1.0000 4834166 1576745301.30 151.5047 60.0022 32.0000 1.9686 1.9708 414.1779 414.7332 0.0841 -1.0000 -1.0000 4834229 1576745301.40 151.5047 60.0022 32.0000 1.9690 1.9711 414.1216 414.6776 0.0843 -1.0000 -1.0000 4834291 1576745301.50 151.5043 60.0022 32.0000 1.9688 1.9709 414.1428 414.6979 0.0841 -1.0000 -1.0000 4834354 1576745301.60 151.4940 60.0022 32.0000 1.9688 1.9709 414.1273 414.6825 0.0841 -1.0000 -1.0000 4834416 1576745301.70 151.4940 60.0022 32.0000 1.9689 1.9710 414.1229 414.6782 0.0842 -1.0000 -1.0000 4834479 1576745301.80 151.4940 60.0022 32.0000 1.9688 1.9709 414.1883 414.7439 0.0841 -1.0000 -1.0000 4834557 1576745301.90 151.4940 60.0022 32.0000 1.9686 1.9708 414.1648 414.7200 0.0841 -1.0000 -1.0000 4835166 1576745302.00 151.5161 60.0022 32.0000 1.9694 1.9716 414.1355 414.6908 0.0841 -1.0000 -1.0000 4835229 1576745302.10 151.5192 60.0022 32.0000 1.9693 1.9714 414.1667 414.7218 0.0841 -1.0000 -1.0000 4835291 1576745302.20 151.5192 60.0022 32.0000 1.9687 1.9708 414.1413 414.6979 0.0844 -1.0000 -1.0000 4835354 1576745302.30 151.5192 60.0022 32.0000 1.9691 1.9713 414.0922 414.6490 0.0843 -1.0000 -1.0000 4835432 1576745302.40 151.5192 60.0022 32.0000 1.9690 1.9711 414.0854 414.6419 0.0843 -1.0000 -1.0000 4835494 1576745302.50 151.5192 60.0022 32.0000 1.9690 1.9711 414.1085 414.6637 0.0842 -1.0000 -1.0000 4835557 1576745302.60 151.5331 60.0022 32.0000 1.9689 1.9711 414.1357 414.6911 0.0841 -1.0000 -1.0000 4835635 1576745302.70 151.5331 60.0022 32.0000 1.9692 1.9714 414.1061 414.6610 0.0841 -1.0000 -1.0000 4835697 1576745302.80 151.5331 60.0022 32.0000 1.9691 1.9713 414.1233 414.6781 0.0840 -1.0000 -1.0000 4835760 1576745302.90 151.5331 60.0022 32.0000 1.9691 1.9713 414.1005 414.6560 0.0842 -1.0000 -1.0000 4835838 1576745303.00 151.5331 60.0022 32.0000 1.9691 1.9712 414.1833 414.7381 0.0840 -1.0000 -1.0000 4835900 1576745303.10 151.4500 60.0022 32.0000 1.9685 1.9707 414.1422 414.6974 0.0841 -1.0000 -1.0000 4835963 1576745303.20 151.4500 60.0022 32.0000 1.9680 1.9702 414.1479 414.7038 0.0843 -1.0000 -1.0000 4836026 1576745303.30 151.4500 60.0022 32.0000 1.9683 1.9705 414.0168 414.5725 0.0842 -1.0000 -1.0000 4836088 1576745303.40 151.4500 60.0022 32.0000 1.9688 1.9710 414.0601 414.6158 0.0842 -1.0000 -1.0000 4836150 1576745303.50 151.4667 60.0022 32.0000 1.9688 1.9710 414.0582 414.6137 0.0841 -1.0000 -1.0000 4836229 1576745303.60 151.4696 60.0022 32.0000 1.9693 1.9715 414.0770 414.6324 0.0842 -1.0000 -1.0000 4836291 1576745303.70 151.4696 60.0022 32.0000 1.9693 1.9715 414.1140 414.6702 0.0842 -1.0000 -1.0000 4836354 1576745303.80 151.4696 60.0022 32.0000 1.9694 1.9716 414.1648 414.7198 0.0841 -1.0000 -1.0000 4836432 1576745303.90 151.4696 60.0022 32.0000 1.9690 1.9712 414.1476 414.7040 0.0843 -1.0000 -1.0000 4836494 1576745304.00 151.4696 60.0022 32.0000 1.9692 1.9714 414.1128 414.6686 0.0841 -1.0000 -1.0000 4836619 1576745304.10 151.4696 60.0022 32.0000 1.9689 1.9711 414.1565 414.7122 0.0842 -1.0000 -1.0000 4836697 1576745304.20 151.5149 60.0022 32.0000 1.9686 1.9708 414.0488 414.6047 0.0842 -1.0000 -1.0000 4836760 1576745304.30 151.5149 60.0022 32.0000 1.9686 1.9708 414.1028 414.6583 0.0841 -1.0000 -1.0000 4836822 1576745304.40 151.5149 60.0022 32.0000 1.9688 1.9710 414.0767 414.6324 0.0842 -1.0000 -1.0000 4836885 1576745304.50 151.5149 60.0022 32.0000 1.9684 1.9706 414.1520 414.7084 0.0842 -1.0000 -1.0000 4837635 1576745304.60 151.5149 60.0022 32.0000 1.9694 1.9716 414.1653 414.7213 0.0842 -1.0000 -1.0000 4837697 1576745304.70 151.5340 60.0022 32.0000 1.9692 1.9714 414.1524 414.7081 0.0842 -1.0000 -1.0000 4837776 1576745304.80 151.5340 60.0022 32.0000 1.9689 1.9711 414.1346 414.6911 0.0843 -1.0000 -1.0000 4837838 1576745304.90 151.5340 60.0022 32.0000 1.9689 1.9710 414.1242 414.6810 0.0844 -1.0000 -1.0000 4837916 1576745305.00 151.5340 60.0022 32.0000 1.9691 1.9712 414.0529 414.6087 0.0842 -1.0000 -1.0000 4837979 1576745305.10 151.5340 60.0022 32.0000 1.9688 1.9710 414.1199 414.6752 0.0842 -1.0000 -1.0000 4838041 1576745305.20 151.5340 60.0022 32.0000 1.9690 1.9712 414.1243 414.6807 0.0842 -1.0000 -1.0000 4838119 1576745305.30 151.4839 60.0020 32.0000 1.9689 1.9711 414.0560 414.6125 0.0842 -1.0000 -1.0000 4838166 1576745305.40 151.4839 60.0020 32.0000 1.9684 1.9706 414.1986 414.7535 0.0841 -1.0000 -1.0000 4838244 1576745305.50 151.4839 60.0020 32.0000 1.9693 1.9715 414.0963 414.6521 0.0842 -1.0000 -1.0000 4838400 1576745305.60 151.4839 60.0020 32.0000 1.9689 1.9711 414.1617 414.7186 0.0843 -1.0000 -1.0000 4838463 1576745305.70 151.4839 60.0020 32.0000 1.9689 1.9711 414.1354 414.6913 0.0842 -1.0000 -1.0000 4838541 1576745305.80 151.5099 60.0020 32.0000 1.9695 1.9717 414.0842 414.6410 0.0844 -1.0000 -1.0000 4838619 1576745305.90 151.5099 60.0020 32.0000 1.9686 1.9708 414.1539 414.7115 0.0845 -1.0000 -1.0000 4838682 1576745306.00 151.5099 60.0020 32.0000 1.9683 1.9704 414.1711 414.7285 0.0844 -1.0000 -1.0000 4838900 1576745306.10 151.5099 60.0020 32.0000 1.9695 1.9716 414.1307 414.6883 0.0845 -1.0000 -1.0000 4838979 1576745306.20 151.5099 60.0020 32.0000 1.9691 1.9713 414.1002 414.6561 0.0842 -1.0000 -1.0000 4839041 1576745306.30 151.5125 60.0020 32.0000 1.9692 1.9713 414.1612 414.7170 0.0842 -1.0000 -1.0000 4839119 1576745306.40 151.5158 60.0020 32.0000 1.9692 1.9714 414.1444 414.7011 0.0843 -1.0000 -1.0000 4839182 1576745306.50 151.5158 60.0020 32.0000 1.9689 1.9710 414.1519 414.7089 0.0844 -1.0000 -1.0000 4839400 1576745306.60 151.5158 60.0020 32.0000 1.9688 1.9710 414.0843 414.6406 0.0843 -1.0000 -1.0000 4839479 1576745306.70 151.5158 60.0020 32.0000 1.9689 1.9711 414.1026 414.6583 0.0841 -1.0000 -1.0000 4839541 1576745306.80 151.5158 60.0020 32.0000 1.9694 1.9716 414.1327 414.6896 0.0844 -1.0000 -1.0000 4839604 1576745306.90 151.4947 60.0020 32.0000 1.9693 1.9714 414.1357 414.6926 0.0844 -1.0000 -1.0000 4839666 1576745307.00 151.4947 60.0020 32.0000 1.9692 1.9714 414.1210 414.6780 0.0843 -1.0000 -1.0000 4839729 1576745307.10 151.4947 60.0020 32.0000 1.9693 1.9714 414.1565 414.7131 0.0843 -1.0000 -1.0000 4839916 1576745307.20 151.4947 60.0020 32.0000 1.9691 1.9713 414.0870 414.6439 0.0844 -1.0000 -1.0000 4839979 1576745307.30 151.4947 60.0020 32.0000 1.9692 1.9714 414.1488 414.7055 0.0842 -1.0000 -1.0000 4840041 1576745307.40 151.4947 60.0020 32.0000 1.9692 1.9714 414.1289 414.6843 0.0841 -1.0000 -1.0000 4840104 1576745307.50 151.4947 60.0020 32.0000 1.9693 1.9715 414.0969 414.6531 0.0842 -1.0000 -1.0000 4840182 1576745307.60 151.4947 60.0020 32.0000 1.9688 1.9710 414.1714 414.7279 0.0843 -1.0000 -1.0000 4840416 1576745307.70 151.4947 60.0020 32.0000 1.9686 1.9708 414.0991 414.6561 0.0844 -1.0000 -1.0000 4840479 1576745307.80 151.4947 60.0020 32.0000 1.9689 1.9710 414.0655 414.6225 0.0844 -1.0000 -1.0000 4840541 1576745307.90 151.4947 60.0020 32.0000 1.9688 1.9710 414.1291 414.6859 0.0843 -1.0000 -1.0000 4840604 1576745308.00 151.4949 60.0020 32.0000 1.9690 1.9712 414.1229 414.6781 0.0841 -1.0000 -1.0000 4840666 1576745308.10 151.4949 60.0020 32.0000 1.9688 1.9710 414.0882 414.6439 0.0842 -1.0000 -1.0000 4841448 1576745308.20 151.4949 60.0020 32.0000 1.9696 1.9718 414.1132 414.6693 0.0842 -1.0000 -1.0000 4841510 1576745308.30 151.4949 60.0020 32.0000 1.9695 1.9717 414.1465 414.7038 0.0844 -1.0000 -1.0000 4841588 1576745308.40 151.4949 60.0020 32.0000 1.9693 1.9715 414.1092 414.6654 0.0841 -1.0000 -1.0000 4841651 1576745308.50 151.5200 60.0020 32.0000 1.9693 1.9715 414.0733 414.6290 0.0843 -1.0000 -1.0000 4841697 1576745308.60 151.5200 60.0020 32.0000 1.9689 1.9711 414.0367 414.5928 0.0843 -1.0000 -1.0000 4842213 1576745308.70 151.5200 60.0020 32.0000 1.9687 1.9709 414.1054 414.6622 0.0843 -1.0000 -1.0000 4842276 1576745308.80 151.5200 60.0020 32.0000 1.9689 1.9711 414.1517 414.7079 0.0842 -1.0000 -1.0000 4842338 1576745308.90 151.5200 60.0020 32.0000 1.9693 1.9715 414.1288 414.6859 0.0844 -1.0000 -1.0000 4842416 1576745309.00 151.5257 60.0020 32.0000 1.9686 1.9708 414.1424 414.6996 0.0845 -1.0000 -1.0000 4842479 1576745309.10 151.5386 60.0020 32.0000 1.9686 1.9708 414.1832 414.7398 0.0843 -1.0000 -1.0000 4842541 1576745309.20 151.5386 60.0020 32.0000 1.9688 1.9709 414.1123 414.6682 0.0842 -1.0000 -1.0000 4842619 1576745309.30 151.5386 60.0020 32.0000 1.9689 1.9711 414.1274 414.6834 0.0842 -1.0000 -1.0000 4842682 1576745309.40 151.5386 60.0020 32.0000 1.9692 1.9713 414.0920 414.6487 0.0843 -1.0000 -1.0000 4842729 1576745309.50 151.5386 60.0020 32.0000 1.9685 1.9707 414.0994 414.6555 0.0843 -1.0000 -1.0000 4842807 1576745309.60 151.5553 60.0020 32.0000 1.9690 1.9712 414.0933 414.6494 0.0842 -1.0000 -1.0000 4842869 1576745309.70 151.5553 60.0020 32.0000 1.9690 1.9711 414.1213 414.6781 0.0844 -1.0000 -1.0000 4842932 1576745309.80 151.5553 60.0020 32.0000 1.9693 1.9714 414.0974 414.6544 0.0844 -1.0000 -1.0000 4843010 1576745309.90 151.5553 60.0020 32.0000 1.9690 1.9712 414.0831 414.6409 0.0845 -1.0000 -1.0000 4843072 1576745310.00 151.5553 60.0020 32.0000 1.9689 1.9710 414.1223 414.6781 0.0843 -1.0000 -1.0000 4843151 1576745310.10 151.4986 60.0025 32.0000 1.9683 1.9705 414.0775 414.6341 0.0842 -1.0000 -1.0000 4843213 1576745310.20 151.4942 60.0025 32.0000 1.9691 1.9713 414.1211 414.6773 0.0843 -1.0000 -1.0000 4843291 1576745310.30 151.4942 60.0025 32.0000 1.9683 1.9704 414.0914 414.6472 0.0842 -1.0000 -1.0000 4843369 1576745310.40 151.4942 60.0025 32.0000 1.9679 1.9701 414.0924 414.6494 0.0844 -1.0000 -1.0000 4843432 1576745310.50 151.4942 60.0025 32.0000 1.9690 1.9712 414.0661 414.6232 0.0844 -1.0000 -1.0000 4843479 1576745310.60 151.4942 60.0025 32.0000 1.9686 1.9708 414.1218 414.6789 0.0844 -1.0000 -1.0000 4843557 1576745310.70 151.4942 60.0025 32.0000 1.9686 1.9708 414.1111 414.6681 0.0843 -1.0000 -1.0000 4843619 1576745310.80 151.5120 60.0025 32.0000 1.9689 1.9711 414.1019 414.6575 0.0841 -1.0000 -1.0000 4843682 1576745310.90 151.5297 60.0025 32.0000 1.9694 1.9716 414.2032 414.7603 0.0844 -1.0000 -1.0000 4843760 1576745311.00 151.5297 60.0025 32.0000 1.9695 1.9717 414.1290 414.6862 0.0843 -1.0000 -1.0000 4843822 1576745311.10 151.5297 60.0025 32.0000 1.9692 1.9714 414.0665 414.6230 0.0844 -1.0000 -1.0000 4843885 1576745311.20 151.5297 60.0025 32.0000 1.9692 1.9714 414.1559 414.7139 0.0845 -1.0000 -1.0000 4844119 1576745311.30 151.5297 60.0025 32.0000 1.9685 1.9707 414.0673 414.6245 0.0845 -1.0000 -1.0000 4844182 1576745311.40 151.4945 60.0025 32.0000 1.9684 1.9706 414.0798 414.6370 0.0843 -1.0000 -1.0000 4844244 1576745311.50 151.4945 60.0025 32.0000 1.9687 1.9708 414.0532 414.6104 0.0844 -1.0000 -1.0000 4844322 1576745311.60 151.4945 60.0025 32.0000 1.9684 1.9705 414.1153 414.6726 0.0844 -1.0000 -1.0000 4844385 1576745311.70 151.4945 60.0025 32.0000 1.9688 1.9710 414.1411 414.6986 0.0845 -1.0000 -1.0000 4844604 1576745311.80 151.4945 60.0025 32.0000 1.9686 1.9708 414.0845 414.6421 0.0844 -1.0000 -1.0000 4844682 1576745311.90 151.4767 60.0025 32.0000 1.9689 1.9711 414.0809 414.6379 0.0844 -1.0000 -1.0000 4844744 1576745312.00 151.4718 60.0025 32.0000 1.9686 1.9708 414.0812 414.6384 0.0844 -1.0000 -1.0000 4844807 1576745312.10 151.4718 60.0025 32.0000 1.9690 1.9712 414.1099 414.6662 0.0843 -1.0000 -1.0000 4844885 1576745312.20 151.4718 60.0025 32.0000 1.9694 1.9716 414.0469 414.6036 0.0844 -1.0000 -1.0000 4845135 1576745312.30 151.4718 60.0025 32.0000 1.9689 1.9711 414.0620 414.6192 0.0844 -1.0000 -1.0000 4845213 1576745312.40 151.4718 60.0025 32.0000 1.9691 1.9713 414.1138 414.6707 0.0843 -1.0000 -1.0000 4845276 1576745312.50 151.4718 60.0025 32.0000 1.9692 1.9714 414.0227 414.5796 0.0844 -1.0000 -1.0000 4845338 1576745312.60 151.4718 60.0025 32.0000 1.9692 1.9714 414.0790 414.6366 0.0844 -1.0000 -1.0000 4845416 1576745312.70 151.4749 60.0025 32.0000 1.9689 1.9711 414.1760 414.7336 0.0845 -1.0000 -1.0000 4845635 1576745312.80 151.5046 60.0025 32.0000 1.9689 1.9711 414.1322 414.6897 0.0845 -1.0000 -1.0000 4845697 1576745312.90 151.5046 60.0025 32.0000 1.9689 1.9711 414.1174 414.6747 0.0843 -1.0000 -1.0000 4845776 1576745313.00 151.5046 60.0025 32.0000 1.9691 1.9712 414.1264 414.6840 0.0844 -1.0000 -1.0000 4845838 1576745313.10 151.5226 60.0025 32.0000 1.9696 1.9717 414.1168 414.6730 0.0843 -1.0000 -1.0000 4845900 1576745313.20 151.5560 60.0025 32.0000 1.9685 1.9707 414.0942 414.6514 0.0844 -1.0000 -1.0000 4846447 1576745313.30 151.5560 60.0025 32.0000 1.9687 1.9709 414.1375 414.6965 0.0847 -1.0000 -1.0000 4846510 1576745313.40 151.5560 60.0025 32.0000 1.9700 1.9722 414.1729 414.7317 0.0846 -1.0000 -1.0000 4846572 1576745313.50 151.5560 60.0025 32.0000 1.9693 1.9715 414.1190 414.6764 0.0843 -1.0000 -1.0000 4846651 1576745313.60 151.4796 60.0025 32.0000 1.9686 1.9708 414.0856 414.6428 0.0845 -1.0000 -1.0000 4846713 1576745313.70 151.4796 60.0025 32.0000 1.9690 1.9712 414.1031 414.6616 0.0845 -1.0000 -1.0000 4846885 1576745313.80 151.4796 60.0025 32.0000 1.9689 1.9711 414.0778 414.6352 0.0844 -1.0000 -1.0000 4846963 1576745313.90 151.4796 60.0025 32.0000 1.9685 1.9707 414.0179 414.5747 0.0844 -1.0000 -1.0000 4847026 1576745314.00 151.4796 60.0025 32.0000 1.9692 1.9714 414.0958 414.6533 0.0845 -1.0000 -1.0000 4847088 1576745314.10 151.4796 60.0025 32.0000 1.9692 1.9714 414.1154 414.6732 0.0845 -1.0000 -1.0000 4847166 1576745314.20 151.4796 60.0025 32.0000 1.9692 1.9714 414.0882 414.6441 0.0843 -1.0000 -1.0000 4847229 1576745314.30 151.4796 60.0025 32.0000 1.9688 1.9710 414.0669 414.6250 0.0845 -1.0000 -1.0000 4847354 1576745314.40 151.4796 60.0025 32.0000 1.9691 1.9713 414.1239 414.6818 0.0845 -1.0000 -1.0000 4847416 1576745314.50 151.5187 60.0025 32.0000 1.9688 1.9710 414.0330 414.5908 0.0845 -1.0000 -1.0000 4847479 1576745314.60 151.5098 60.0022 32.0000 1.9686 1.9708 414.0831 414.6415 0.0846 -1.0000 -1.0000 4847557 1576745314.70 151.5098 60.0022 32.0000 1.9685 1.9707 414.0670 414.6248 0.0845 -1.0000 -1.0000 4847619 1576745314.80 151.5098 60.0022 32.0000 1.9688 1.9710 414.0537 414.6107 0.0844 -1.0000 -1.0000 4847682 1576745314.90 151.5098 60.0022 32.0000 1.9687 1.9709 414.0566 414.6151 0.0846 -1.0000 -1.0000 4847760 1576745315.00 151.5098 60.0022 32.0000 1.9690 1.9712 414.0641 414.6222 0.0845 -1.0000 -1.0000 4847823 1576745315.10 151.5098 60.0022 32.0000 1.9683 1.9705 414.0343 414.5915 0.0844 -1.0000 -1.0000 4847885 1576745315.20 151.5059 60.0022 32.0000 1.9686 1.9707 413.9533 414.5100 0.0843 -1.0000 -1.0000 4847963 1576745315.30 151.4981 60.0022 32.0000 1.9689 1.9711 414.0514 414.6093 0.0846 -1.0000 -1.0000 4848151 1576745315.40 151.4981 60.0022 32.0000 1.9685 1.9707 414.1204 414.6784 0.0845 -1.0000 -1.0000 4848213 1576745315.50 151.4981 60.0022 32.0000 1.9694 1.9716 414.0991 414.6569 0.0845 -1.0000 -1.0000 4848276 1576745315.60 151.4981 60.0022 32.0000 1.9691 1.9713 414.1270 414.6847 0.0845 -1.0000 -1.0000 4848338 1576745315.70 151.4981 60.0022 32.0000 1.9693 1.9715 414.1422 414.7017 0.0847 -1.0000 -1.0000 4848400 1576745315.80 151.4960 60.0022 32.0000 1.9688 1.9710 414.0913 414.6495 0.0845 -1.0000 -1.0000 4848651 1576745315.90 151.4870 60.0022 32.0000 1.9690 1.9712 414.1531 414.7110 0.0846 -1.0000 -1.0000 4848713 1576745316.00 151.4870 60.0022 32.0000 1.9688 1.9710 414.0868 414.6436 0.0844 -1.0000 -1.0000 4848776 1576745316.10 151.4870 60.0022 32.0000 1.9682 1.9703 414.1324 414.6897 0.0844 -1.0000 -1.0000 4848838 1576745316.20 151.4870 60.0022 32.0000 1.9689 1.9711 414.0287 414.5860 0.0844 -1.0000 -1.0000 4848900 1576745316.30 151.4870 60.0022 32.0000 1.9685 1.9706 413.9626 414.5200 0.0845 -1.0000 -1.0000 4849135 1576745316.40 151.4960 60.0022 32.0000 1.9684 1.9706 414.0993 414.6578 0.0846 -1.0000 -1.0000 4849197 1576745316.50 151.4960 60.0022 32.0000 1.9691 1.9712 414.1276 414.6849 0.0844 -1.0000 -1.0000 4849260 1576745316.60 151.4960 60.0022 32.0000 1.9687 1.9709 414.0555 414.6124 0.0845 -1.0000 -1.0000 4849338 1576745316.70 151.4960 60.0022 32.0000 1.9695 1.9717 414.1147 414.6732 0.0846 -1.0000 -1.0000 4849400 1576745316.80 151.4960 60.0022 32.0000 1.9683 1.9705 414.1244 414.6828 0.0846 -1.0000 -1.0000 4849682 1576745316.90 151.4962 60.0022 32.0000 1.9689 1.9711 414.0541 414.6123 0.0846 -1.0000 -1.0000 4849744 1576745317.00 151.4966 60.0022 32.0000 1.9690 1.9712 414.0297 414.5882 0.0846 -1.0000 -1.0000 4849807 1576745317.10 151.4966 60.0022 32.0000 1.9685 1.9707 414.0764 414.6347 0.0846 -1.0000 -1.0000 4849869 1576745317.20 151.4966 60.0022 32.0000 1.9686 1.9708 414.0688 414.6266 0.0846 -1.0000 -1.0000 4849948 1576745317.30 151.4966 60.0022 32.0000 1.9685 1.9707 414.0651 414.6241 0.0847 -1.0000 -1.0000 4850182 1576745317.40 151.4966 60.0022 32.0000 1.9685 1.9706 414.0416 414.5997 0.0845 -1.0000 -1.0000 4850244 1576745317.50 151.4893 60.0022 32.0000 1.9689 1.9711 414.0579 414.6158 0.0845 -1.0000 -1.0000 4850307 1576745317.60 151.4893 60.0022 32.0000 1.9692 1.9714 414.0001 414.5580 0.0846 -1.0000 -1.0000 4850369 1576745317.70 151.4893 60.0022 32.0000 1.9690 1.9712 414.0681 414.6258 0.0845 -1.0000 -1.0000 4850432 1576745317.80 151.4893 60.0022 32.0000 1.9684 1.9706 414.1012 414.6589 0.0845 -1.0000 -1.0000 4850510 1576745317.90 151.4893 60.0022 32.0000 1.9694 1.9716 414.0849 414.6426 0.0845 -1.0000 -1.0000 4850635 1576745318.00 151.4654 60.0022 32.0000 1.9687 1.9709 414.0919 414.6510 0.0848 -1.0000 -1.0000 4850697 1576745318.10 151.4654 60.0022 32.0000 1.9686 1.9708 414.1132 414.6708 0.0845 -1.0000 -1.0000 4850776 1576745318.20 151.4654 60.0022 32.0000 1.9680 1.9702 413.9905 414.5492 0.0846 -1.0000 -1.0000 4850838 1576745318.30 151.4654 60.0022 32.0000 1.9680 1.9702 414.0917 414.6500 0.0846 -1.0000 -1.0000 4850916 1576745318.40 151.4654 60.0022 32.0000 1.9690 1.9712 414.0401 414.5976 0.0845 -1.0000 -1.0000 4851666 1576745318.50 151.4683 60.0022 32.0000 1.9697 1.9719 414.1421 414.7010 0.0846 -1.0000 -1.0000 4851760 1576745318.60 151.5029 60.0022 32.0000 1.9685 1.9707 414.0840 414.6423 0.0845 -1.0000 -1.0000 4851823 1576745318.70 151.5029 60.0022 32.0000 1.9689 1.9711 414.1674 414.7256 0.0846 -1.0000 -1.0000 4851885 1576745318.80 151.5029 60.0022 32.0000 1.9689 1.9710 414.0456 414.6040 0.0846 -1.0000 -1.0000 4851948 1576745318.90 151.5029 60.0022 32.0000 1.9693 1.9715 414.1138 414.6723 0.0846 -1.0000 -1.0000 4852026 1576745319.00 151.5029 60.0022 32.0000 1.9689 1.9711 414.1447 414.7024 0.0845 -1.0000 -1.0000 4852088 1576745319.10 151.4422 60.0022 32.0000 1.9692 1.9714 414.0745 414.6333 0.0846 -1.0000 -1.0000 4852151 1576745319.20 151.4283 60.0022 32.0000 1.9681 1.9703 414.1287 414.6870 0.0846 -1.0000 -1.0000 4852229 1576745319.30 151.4283 60.0022 32.0000 1.9679 1.9701 414.1602 414.7188 0.0846 -1.0000 -1.0000 4852291 1576745319.40 151.4283 60.0022 32.0000 1.9688 1.9710 414.1323 414.6904 0.0845 -1.0000 -1.0000 4852354 1576745319.50 151.4283 60.0022 32.0000 1.9682 1.9704 414.0806 414.6391 0.0846 -1.0000 -1.0000 4852432 1576745319.60 151.4359 60.0021 32.0000 1.9695 1.9716 414.1107 414.6687 0.0845 -1.0000 -1.0000 4852494 1576745319.70 151.4711 60.0018 32.0000 1.9680 1.9702 414.1382 414.6959 0.0845 -1.0000 -1.0000 4852557 1576745319.80 151.4711 60.0018 32.0000 1.9689 1.9711 414.1312 414.6893 0.0845 -1.0000 -1.0000 4852635 1576745319.90 151.4711 60.0018 32.0000 1.9689 1.9710 414.1450 414.7034 0.0846 -1.0000 -1.0000 4852869 1576745320.00 151.4711 60.0018 32.0000 1.9691 1.9713 414.1065 414.6649 0.0846 -1.0000 -1.0000 4852932 1576745320.10 151.4711 60.0018 32.0000 1.9683 1.9705 414.0979 414.6559 0.0845 -1.0000 -1.0000 4853010 1576745320.20 151.4711 60.0018 32.0000 1.9682 1.9704 414.1002 414.6585 0.0846 -1.0000 -1.0000 4853072 1576745320.30 151.4711 60.0018 32.0000 1.9688 1.9710 414.0905 414.6490 0.0845 -1.0000 -1.0000 4853135 1576745320.40 151.4711 60.0018 32.0000 1.9689 1.9710 414.0725 414.6297 0.0844 -1.0000 -1.0000 4853369 1576745320.50 151.4711 60.0018 32.0000 1.9686 1.9708 414.0312 414.5893 0.0845 -1.0000 -1.0000 4853432 1576745320.60 151.4711 60.0018 32.0000 1.9683 1.9705 414.1298 414.6875 0.0845 -1.0000 -1.0000 4853510 1576745320.70 151.4818 60.0018 32.0000 1.9686 1.9708 414.1104 414.6686 0.0845 -1.0000 -1.0000 4853573 1576745320.80 151.4961 60.0018 32.0000 1.9686 1.9708 414.1077 414.6656 0.0845 -1.0000 -1.0000 4853635 1576745320.90 151.4961 60.0018 32.0000 1.9690 1.9712 414.0941 414.6521 0.0845 -1.0000 -1.0000 4853885 1576745321.00 151.4961 60.0018 32.0000 1.9690 1.9712 414.0917 414.6491 0.0844 -1.0000 -1.0000 4853948 1576745321.10 151.4961 60.0018 32.0000 1.9687 1.9708 414.0860 414.6433 0.0845 -1.0000 -1.0000 4854010 1576745321.20 151.4961 60.0018 32.0000 1.9684 1.9706 414.0831 414.6419 0.0846 -1.0000 -1.0000 4854072 1576745321.30 151.4671 60.0018 32.0000 1.9686 1.9708 414.0406 414.5989 0.0846 -1.0000 -1.0000 4854135 1576745321.40 151.4671 60.0018 32.0000 1.9691 1.9713 414.0299 414.5894 0.0847 -1.0000 -1.0000 4854385 1576745321.50 151.4671 60.0018 32.0000 1.9682 1.9704 414.1188 414.6766 0.0845 -1.0000 -1.0000 4854447 1576745321.60 151.4671 60.0018 32.0000 1.9686 1.9708 414.1404 414.6991 0.0846 -1.0000 -1.0000 4854510 1576745321.70 151.4671 60.0018 32.0000 1.9686 1.9707 414.0650 414.6232 0.0846 -1.0000 -1.0000 4854572 1576745321.80 151.4655 60.0018 32.0000 1.9689 1.9710 414.0897 414.6484 0.0846 -1.0000 -1.0000 4854651 1576745321.90 151.4647 60.0018 32.0000 1.9690 1.9712 414.1549 414.7141 0.0847 -1.0000 -1.0000 4854947 1576745322.00 151.4647 60.0018 32.0000 1.9687 1.9709 414.0519 414.6104 0.0846 -1.0000 -1.0000 4855010 1576745322.10 151.4647 60.0018 32.0000 1.9692 1.9714 414.0527 414.6108 0.0845 -1.0000 -1.0000 4855088 1576745322.20 151.4647 60.0018 32.0000 1.9688 1.9710 414.0712 414.6298 0.0847 -1.0000 -1.0000 4855151 1576745322.30 151.4647 60.0018 32.0000 1.9686 1.9708 413.9906 414.5492 0.0846 -1.0000 -1.0000 4855229 1576745322.40 151.4699 60.0018 32.0000 1.9697 1.9719 414.0671 414.6258 0.0846 -1.0000 -1.0000 4855291 1576745322.50 151.4699 60.0018 32.0000 1.9691 1.9713 414.0978 414.6563 0.0846 -1.0000 -1.0000 4855604 1576745322.60 151.4699 60.0018 32.0000 1.9689 1.9711 414.1094 414.6669 0.0845 -1.0000 -1.0000 4855682 1576745322.70 151.4699 60.0018 32.0000 1.9688 1.9710 414.0725 414.6304 0.0846 -1.0000 -1.0000 4855744 1576745322.80 151.4699 60.0018 32.0000 1.9692 1.9714 414.1261 414.6843 0.0845 -1.0000 -1.0000 4855807 1576745322.90 151.4380 60.0018 32.0000 1.9692 1.9714 414.0659 414.6242 0.0846 -1.0000 -1.0000 4855885 1576745323.00 151.4380 60.0018 32.0000 1.9692 1.9713 414.0988 414.6570 0.0846 -1.0000 -1.0000 4855948 1576745323.10 151.4380 60.0018 32.0000 1.9692 1.9714 414.1210 414.6794 0.0846 -1.0000 -1.0000 4856010 1576745323.20 151.4380 60.0018 32.0000 1.9683 1.9705 414.0834 414.6409 0.0845 -1.0000 -1.0000 4856073 1576745323.30 151.4380 60.0018 32.0000 1.9685 1.9706 414.0844 414.6426 0.0846 -1.0000 -1.0000 4856135 1576745323.40 151.4652 60.0018 32.0000 1.9692 1.9714 414.1379 414.6968 0.0846 -1.0000 -1.0000 4856197 1576745323.50 151.4875 60.0018 32.0000 1.9692 1.9714 414.1039 414.6624 0.0847 -1.0000 -1.0000 4856276 1576745323.60 151.4875 60.0018 32.0000 1.9690 1.9711 414.1266 414.6855 0.0845 -1.0000 -1.0000 4856338 1576745323.70 151.4875 60.0018 32.0000 1.9690 1.9712 414.1625 414.7204 0.0845 -1.0000 -1.0000 4856400 1576745323.80 151.4875 60.0018 32.0000 1.9689 1.9711 414.1898 414.7489 0.0846 -1.0000 -1.0000 4856479 1576745323.90 151.4875 60.0018 32.0000 1.9682 1.9704 414.1300 414.6883 0.0846 -1.0000 -1.0000 4856541 1576745324.00 151.4295 60.0018 32.0000 1.9690 1.9711 414.0780 414.6364 0.0846 -1.0000 -1.0000 4857150 1576745324.10 151.4295 60.0018 32.0000 1.9686 1.9708 414.0201 414.5790 0.0846 -1.0000 -1.0000 4857229 1576745324.20 151.4295 60.0018 32.0000 1.9677 1.9699 414.0564 414.6146 0.0845 -1.0000 -1.0000 4857291 1576745324.30 151.4295 60.0018 32.0000 1.9686 1.9708 414.0174 414.5756 0.0846 -1.0000 -1.0000 4857369 1576745324.40 151.4295 60.0018 32.0000 1.9684 1.9706 414.0882 414.6469 0.0845 -1.0000 -1.0000 4857432 1576745324.50 151.4295 60.0018 32.0000 1.9685 1.9707 414.0618 414.6191 0.0845 -1.0000 -1.0000 4857494 1576745324.60 151.4295 60.0018 32.0000 1.9688 1.9710 414.1602 414.7191 0.0846 -1.0000 -1.0000 4857557 1576745324.70 151.4440 60.0022 32.0000 1.9683 1.9704 414.0906 414.6485 0.0846 -1.0000 -1.0000 4857619 1576745324.80 151.4440 60.0022 32.0000 1.9683 1.9705 414.0348 414.5944 0.0848 -1.0000 -1.0000 4857682 1576745324.90 151.4440 60.0022 32.0000 1.9681 1.9703 414.1190 414.6785 0.0847 -1.0000 -1.0000 4857760 1576745325.00 151.4440 60.0022 32.0000 1.9683 1.9705 414.1053 414.6634 0.0845 -1.0000 -1.0000 4857823 1576745325.10 151.4440 60.0022 32.0000 1.9690 1.9711 414.0355 414.5935 0.0846 -1.0000 -1.0000 4857885 1576745325.20 151.4580 60.0022 32.0000 1.9689 1.9711 414.0620 414.6205 0.0846 -1.0000 -1.0000 4857963 1576745325.30 151.4580 60.0022 32.0000 1.9689 1.9711 414.0417 414.6007 0.0846 -1.0000 -1.0000 4858026 1576745325.40 151.4580 60.0022 32.0000 1.9685 1.9706 414.0883 414.6466 0.0846 -1.0000 -1.0000 4858088 1576745325.50 151.4580 60.0022 32.0000 1.9683 1.9705 414.1233 414.6804 0.0843 -1.0000 -1.0000 4858166 1576745325.60 151.4580 60.0022 32.0000 1.9684 1.9706 413.9904 414.5486 0.0846 -1.0000 -1.0000 4858510 1576745325.70 151.4580 60.0022 32.0000 1.9683 1.9704 414.0756 414.6336 0.0846 -1.0000 -1.0000 4858572 1576745325.80 151.4580 60.0022 32.0000 1.9686 1.9708 414.1565 414.7148 0.0846 -1.0000 -1.0000 4858651 1576745325.90 151.4994 60.0022 32.0000 1.9680 1.9702 414.1110 414.6700 0.0847 -1.0000 -1.0000 4858713 1576745326.00 151.4994 60.0022 32.0000 1.9675 1.9697 414.0689 414.6277 0.0846 -1.0000 -1.0000 4858775 1576745326.10 151.4994 60.0022 32.0000 1.9687 1.9709 414.1293 414.6889 0.0848 -1.0000 -1.0000 4859385 1576745326.20 151.4994 60.0022 32.0000 1.9693 1.9715 414.0680 414.6270 0.0847 -1.0000 -1.0000 4859448 1576745326.30 151.4994 60.0022 32.0000 1.9685 1.9707 414.0667 414.6254 0.0846 -1.0000 -1.0000 4859526 1576745326.40 151.4541 60.0022 32.0000 1.9690 1.9712 414.0567 414.6163 0.0848 -1.0000 -1.0000 4859588 1576745326.50 151.4541 60.0022 32.0000 1.9678 1.9700 414.1375 414.6965 0.0847 -1.0000 -1.0000 4859651 1576745326.60 151.4541 60.0022 32.0000 1.9687 1.9709 414.0577 414.6172 0.0848 -1.0000 -1.0000 4859885 1576745326.70 151.4541 60.0022 32.0000 1.9684 1.9706 414.0599 414.6184 0.0846 -1.0000 -1.0000 4859948 1576745326.80 151.4541 60.0022 32.0000 1.9688 1.9710 413.9802 414.5393 0.0847 -1.0000 -1.0000 4900010 1576745326.90 151.4563 60.0022 32.0000 1.9686 1.9707 414.0694 414.6285 0.0847 -1.0000 -1.0000 4900104 1576745327.00 151.4752 60.0022 32.0000 1.9688 1.9710 414.0886 414.6478 0.0847 -1.0000 -1.0000 4900166 1576745327.10 151.4752 60.0022 32.0000 1.9686 1.9708 414.1695 414.7288 0.0847 -1.0000 -1.0000 4900229 1576745327.20 151.4752 60.0022 32.0000 1.9684 1.9706 414.1098 414.6685 0.0846 -1.0000 -1.0000 4900291 1576745327.30 151.4752 60.0022 32.0000 1.9684 1.9706 414.1134 414.6713 0.0845 -1.0000 -1.0000 4900354 1576745327.40 151.4752 60.0022 32.0000 1.9691 1.9713 414.0893 414.6479 0.0847 -1.0000 -1.0000 4900416 1576745327.50 151.4883 60.0022 32.0000 1.9692 1.9714 414.1439 414.7034 0.0848 -1.0000 -1.0000 4900494 1576745327.60 151.4883 60.0022 32.0000 1.9685 1.9707 414.0974 414.6565 0.0847 -1.0000 -1.0000 4900635 1576745327.70 151.4883 60.0022 32.0000 1.9689 1.9711 414.1172 414.6766 0.0847 -1.0000 -1.0000 4900697 1576745327.80 151.4883 60.0022 32.0000 1.9686 1.9708 414.0726 414.6314 0.0846 -1.0000 -1.0000 4900775 1576745327.90 151.4883 60.0022 32.0000 1.9685 1.9707 414.0553 414.6134 0.0846 -1.0000 -1.0000 4900838 1576745328.00 151.5035 60.0022 32.0000 1.9687 1.9709 414.0868 414.6458 0.0848 -1.0000 -1.0000 4900900 1576745328.10 151.5062 60.0022 32.0000 1.9681 1.9702 414.1125 414.6717 0.0846 -1.0000 -1.0000 4901135 1576745328.20 151.5062 60.0022 32.0000 1.9689 1.9711 414.0598 414.6179 0.0846 -1.0000 -1.0000 4901197 1576745328.30 151.5062 60.0022 32.0000 1.9694 1.9716 414.1316 414.6905 0.0847 -1.0000 -1.0000 4901260 1576745328.40 151.5062 60.0022 32.0000 1.9687 1.9709 414.1509 414.7099 0.0846 -1.0000 -1.0000 4901322 1576745328.50 151.5073 60.0022 32.0000 1.9687 1.9709 414.0744 414.6333 0.0847 -1.0000 -1.0000 4901385 1576745328.60 151.5164 60.0022 32.0000 1.9685 1.9707 414.0771 414.6361 0.0847 -1.0000 -1.0000 4901463 1576745328.70 151.5164 60.0022 32.0000 1.9685 1.9706 414.0799 414.6386 0.0846 -1.0000 -1.0000 4901854 1576745328.80 151.5164 60.0022 32.0000 1.9687 1.9709 414.0590 414.6181 0.0847 -1.0000 -1.0000 4901916 1576745328.90 151.5164 60.0022 32.0000 1.9684 1.9706 414.1077 414.6667 0.0846 -1.0000 -1.0000 4901979 1576745329.00 151.5164 60.0022 32.0000 1.9698 1.9719 414.1789 414.7378 0.0847 -1.0000 -1.0000 4902041 1576745329.10 151.4909 60.0022 32.0000 1.9693 1.9715 414.1012 414.6607 0.0847 -1.0000 -1.0000 4902104 1576745329.20 151.4858 60.0022 32.0000 1.9687 1.9709 414.1134 414.6722 0.0847 -1.0000 -1.0000 4902651 1576745329.30 151.4858 60.0022 32.0000 1.9693 1.9715 414.0731 414.6319 0.0847 -1.0000 -1.0000 4902713 1576745329.40 151.4858 60.0022 32.0000 1.9689 1.9711 414.0568 414.6152 0.0846 -1.0000 -1.0000 4902775 1576745329.50 151.4858 60.0022 32.0000 1.9685 1.9707 414.0895 414.6485 0.0847 -1.0000 -1.0000 4902854 1576745329.60 151.4858 60.0022 32.0000 1.9687 1.9709 414.0907 414.6493 0.0846 -1.0000 -1.0000 4902916 1576745329.70 151.4913 60.0021 32.0000 1.9690 1.9712 414.1455 414.7038 0.0846 -1.0000 -1.0000 4903151 1576745329.80 151.4913 60.0021 32.0000 1.9686 1.9708 414.0871 414.6463 0.0848 -1.0000 -1.0000 4903213 1576745329.90 151.4913 60.0021 32.0000 1.9686 1.9708 414.0587 414.6182 0.0847 -1.0000 -1.0000 4903275 1576745330.00 151.4913 60.0021 32.0000 1.9694 1.9716 414.1180 414.6764 0.0846 -1.0000 -1.0000 4903338 1576745330.10 151.4913 60.0021 32.0000 1.9691 1.9713 414.1469 414.7054 0.0846 -1.0000 -1.0000 4903416 1576745330.20 151.5072 60.0021 32.0000 1.9692 1.9714 414.1310 414.6906 0.0848 -1.0000 -1.0000 4903479 1576745330.30 151.5072 60.0021 32.0000 1.9692 1.9714 414.0822 414.6419 0.0848 -1.0000 -1.0000 4903557 1576745330.40 151.5072 60.0021 32.0000 1.9695 1.9717 414.0185 414.5775 0.0847 -1.0000 -1.0000 4903619 1576745330.50 151.5072 60.0021 32.0000 1.9688 1.9710 414.0368 414.5957 0.0847 -1.0000 -1.0000 4903682 1576745330.60 151.5072 60.0021 32.0000 1.9689 1.9711 414.0846 414.6428 0.0846 -1.0000 -1.0000 4903744 1576745330.70 151.5184 60.0021 32.0000 1.9688 1.9710 414.0449 414.6035 0.0847 -1.0000 -1.0000 4903807 1576745330.80 151.5265 60.0021 32.0000 1.9689 1.9711 414.0808 414.6397 0.0846 -1.0000 -1.0000 4903869 1576745330.90 151.5265 60.0021 32.0000 1.9685 1.9706 414.0489 414.6077 0.0846 -1.0000 -1.0000 4903948 1576745331.00 151.5265 60.0021 32.0000 1.9689 1.9711 414.0639 414.6218 0.0846 -1.0000 -1.0000 4904010 1576745331.10 151.5265 60.0021 32.0000 1.9693 1.9715 414.0418 414.5999 0.0845 -1.0000 -1.0000 4904072 1576745331.20 151.5265 60.0021 32.0000 1.9685 1.9707 414.1330 414.6912 0.0846 -1.0000 -1.0000 4904416 1576745331.30 151.5265 60.0021 32.0000 1.9688 1.9710 414.0305 414.5900 0.0847 -1.0000 -1.0000 4904479 1576745331.40 151.5265 60.0021 32.0000 1.9689 1.9711 414.0959 414.6547 0.0847 -1.0000 -1.0000 4904541 1576745331.50 151.5391 60.0021 32.0000 1.9689 1.9711 414.0259 414.5846 0.0846 -1.0000 -1.0000 4904619 1576745331.60 151.5391 60.0021 32.0000 1.9690 1.9712 414.1007 414.6600 0.0847 -1.0000 -1.0000 4904682 1576745331.70 151.5391 60.0021 32.0000 1.9695 1.9716 414.0891 414.6484 0.0847 -1.0000 -1.0000 4904744 1576745331.80 151.5391 60.0021 32.0000 1.9686 1.9708 414.0959 414.6550 0.0847 -1.0000 -1.0000 4904807 1576745331.90 151.5391 60.0021 32.0000 1.9690 1.9712 414.0671 414.6255 0.0846 -1.0000 -1.0000 4904869 1576745332.00 151.5428 60.0021 32.0000 1.9691 1.9713 414.0320 414.5917 0.0849 -1.0000 -1.0000 4904932 1576745332.10 151.5437 60.0021 32.0000 1.9692 1.9714 414.1008 414.6598 0.0846 -1.0000 -1.0000 4905010 1576745332.20 151.5437 60.0021 32.0000 1.9693 1.9715 414.0823 414.6408 0.0846 -1.0000 -1.0000 4905072 1576745332.30 151.5437 60.0021 32.0000 1.9691 1.9713 414.0789 414.6383 0.0848 -1.0000 -1.0000 4905619 1576745332.40 151.5437 60.0021 32.0000 1.9692 1.9714 414.0926 414.6520 0.0847 -1.0000 -1.0000 4905697 1576745332.50 151.5437 60.0021 32.0000 1.9688 1.9710 414.0748 414.6341 0.0848 -1.0000 -1.0000 4905760 1576745332.60 151.5209 60.0021 32.0000 1.9693 1.9715 414.0378 414.5972 0.0847 -1.0000 -1.0000 4905823 1576745332.70 151.5209 60.0021 32.0000 1.9691 1.9713 414.0228 414.5818 0.0847 -1.0000 -1.0000 4905885 1576745332.80 151.5209 60.0021 32.0000 1.9690 1.9712 414.0177 414.5763 0.0846 -1.0000 -1.0000 4905948 1576745332.90 151.5209 60.0021 32.0000 1.9695 1.9717 414.0938 414.6535 0.0849 -1.0000 -1.0000 4906026 1576745333.00 151.5209 60.0021 32.0000 1.9691 1.9713 414.0375 414.5968 0.0847 -1.0000 -1.0000 4906088 1576745333.10 151.4904 60.0021 32.0000 1.9693 1.9715 414.1678 414.7265 0.0846 -1.0000 -1.0000 4906151 1576745333.20 151.4855 60.0021 32.0000 1.9689 1.9711 414.1485 414.7071 0.0846 -1.0000 -1.0000 4906229 1576745333.30 151.4855 60.0021 32.0000 1.9691 1.9713 414.0981 414.6577 0.0847 -1.0000 -1.0000 4906416 1576745333.40 151.4855 60.0021 32.0000 1.9686 1.9708 414.1084 414.6668 0.0846 -1.0000 -1.0000 4906479 1576745333.50 151.4855 60.0021 32.0000 1.9688 1.9710 414.0802 414.6390 0.0847 -1.0000 -1.0000 4906557 1576745333.60 151.4855 60.0021 32.0000 1.9687 1.9709 414.0826 414.6412 0.0846 -1.0000 -1.0000 4906619 1576745333.70 151.4902 60.0021 32.0000 1.9688 1.9710 414.0591 414.6189 0.0847 -1.0000 -1.0000 4906682 1576745333.80 151.4902 60.0021 32.0000 1.9688 1.9710 413.9967 414.5556 0.0847 -1.0000 -1.0000 4906963 1576745333.90 151.4902 60.0021 32.0000 1.9690 1.9712 414.0586 414.6181 0.0847 -1.0000 -1.0000 4907025 1576745334.00 151.4902 60.0021 32.0000 1.9697 1.9719 414.0975 414.6564 0.0846 -1.0000 -1.0000 4907088 1576745334.10 151.4902 60.0021 32.0000 1.9690 1.9712 414.0188 414.5776 0.0847 -1.0000 -1.0000 4907166 1576745334.20 151.4480 60.0021 32.0000 1.9688 1.9710 414.0522 414.6112 0.0847 -1.0000 -1.0000 4907213 1576745334.30 151.4324 60.0021 32.0000 1.9687 1.9709 414.1581 414.7168 0.0846 -1.0000 -1.0000 4907651 1576745334.40 151.4324 60.0021 32.0000 1.9682 1.9704 414.0134 414.5726 0.0847 -1.0000 -1.0000 4907713 1576745334.50 151.4324 60.0021 32.0000 1.9689 1.9711 414.0591 414.6183 0.0847 -1.0000 -1.0000 4907775 1576745334.60 151.4324 60.0021 32.0000 1.9682 1.9704 414.0518 414.6109 0.0847 -1.0000 -1.0000 4907854 1576745334.70 151.4324 60.0021 32.0000 1.9693 1.9714 414.0336 414.5925 0.0847 -1.0000 -1.0000 4907916 1576745334.80 151.4845 60.0026 32.0000 1.9690 1.9711 414.0764 414.6359 0.0847 -1.0000 -1.0000 4908151 1576745334.90 151.4845 60.0026 32.0000 1.9692 1.9714 414.0425 414.6015 0.0847 -1.0000 -1.0000 4908213 1576745335.00 151.4845 60.0026 32.0000 1.9685 1.9706 414.0609 414.6205 0.0848 -1.0000 -1.0000 4908275 1576745335.10 151.4845 60.0026 32.0000 1.9688 1.9710 414.1042 414.6622 0.0845 -1.0000 -1.0000 4908338 1576745335.20 151.4845 60.0026 32.0000 1.9700 1.9722 414.1035 414.6617 0.0845 -1.0000 -1.0000 4908416 1576745335.30 151.4819 60.0026 32.0000 1.9688 1.9710 414.0386 414.5967 0.0846 -1.0000 -1.0000 4908479 1576745335.40 151.4818 60.0026 32.0000 1.9687 1.9709 414.0343 414.5930 0.0846 -1.0000 -1.0000 4908541 1576745335.50 151.4818 60.0026 32.0000 1.9685 1.9707 414.0419 414.6001 0.0846 -1.0000 -1.0000 4908619 1576745335.60 151.4818 60.0026 32.0000 1.9688 1.9710 414.0548 414.6145 0.0848 -1.0000 -1.0000 4908682 1576745335.70 151.4818 60.0026 32.0000 1.9684 1.9706 414.0641 414.6230 0.0846 -1.0000 -1.0000 4908744 1576745335.80 151.4866 60.0026 32.0000 1.9686 1.9708 414.0350 414.5935 0.0846 -1.0000 -1.0000 4908807 1576745335.90 151.4984 60.0026 32.0000 1.9689 1.9711 414.0411 414.6003 0.0848 -1.0000 -1.0000 4908885 1576745336.00 151.4984 60.0026 32.0000 1.9687 1.9709 414.0550 414.6143 0.0846 -1.0000 -1.0000 4908947 1576745336.10 151.4984 60.0026 32.0000 1.9688 1.9709 414.0311 414.5902 0.0847 -1.0000 -1.0000 4909025 1576745336.20 151.4984 60.0026 32.0000 1.9688 1.9710 414.0261 414.5846 0.0846 -1.0000 -1.0000 4909088 1576745336.30 151.4984 60.0026 32.0000 1.9687 1.9709 414.0786 414.6377 0.0847 -1.0000 -1.0000 4909166 1576745336.40 151.5146 60.0026 32.0000 1.9691 1.9713 414.1150 414.6739 0.0847 -1.0000 -1.0000 4909229 1576745336.50 151.5159 60.0026 32.0000 1.9690 1.9712 414.1298 414.6884 0.0845 -1.0000 -1.0000 4909291 1576745336.60 151.5159 60.0026 32.0000 1.9688 1.9710 414.0383 414.5965 0.0846 -1.0000 -1.0000 4909354 1576745336.70 151.5159 60.0026 32.0000 1.9686 1.9708 414.0441 414.6031 0.0847 -1.0000 -1.0000 4909416 1576745336.80 151.5159 60.0026 32.0000 1.9686 1.9708 414.1318 414.6909 0.0847 -1.0000 -1.0000 4909479 1576745336.90 151.5159 60.0026 32.0000 1.9685 1.9707 414.0648 414.6249 0.0848 -1.0000 -1.0000 4909666 1576745337.00 151.5131 60.0026 32.0000 1.9688 1.9710 414.0784 414.6374 0.0847 -1.0000 -1.0000 4909729 1576745337.10 151.5131 60.0026 32.0000 1.9692 1.9714 414.1744 414.7340 0.0848 -1.0000 -1.0000 4909791 1576745337.20 151.5131 60.0026 32.0000 1.9686 1.9708 414.0827 414.6414 0.0847 -1.0000 -1.0000 4909869 1576745337.30 151.5131 60.0026 32.0000 1.9687 1.9709 414.1159 414.6756 0.0848 -1.0000 -1.0000 4909932 1576745337.40 151.5131 60.0026 32.0000 1.9691 1.9713 414.1228 414.6828 0.0849 -1.0000 -1.0000 4910416 1576745337.50 151.4769 60.0026 32.0000 1.9687 1.9709 414.1848 414.7444 0.0847 -1.0000 -1.0000 4910479 1576745337.60 151.4739 60.0026 32.0000 1.9688 1.9710 414.1408 414.6999 0.0847 -1.0000 -1.0000 4910541 1576745337.70 151.4739 60.0026 32.0000 1.9689 1.9711 414.1624 414.7217 0.0847 -1.0000 -1.0000 4910604 1576745337.80 151.4739 60.0026 32.0000 1.9685 1.9707 414.0892 414.6485 0.0847 -1.0000 -1.0000 4910682 1576745337.90 151.4739 60.0026 32.0000 1.9692 1.9714 414.0570 414.6163 0.0847 -1.0000 -1.0000 4910916 1576745338.00 151.4759 60.0026 32.0000 1.9682 1.9704 414.0994 414.6575 0.0845 -1.0000 -1.0000 4910979 1576745338.10 151.5017 60.0026 32.0000 1.9689 1.9711 414.1505 414.7084 0.0846 -1.0000 -1.0000 4911041 1576745338.20 151.5017 60.0026 32.0000 1.9686 1.9708 414.1205 414.6793 0.0846 -1.0000 -1.0000 4911104 1576745338.30 151.5017 60.0026 32.0000 1.9690 1.9712 414.0871 414.6460 0.0847 -1.0000 -1.0000 4911182 1576745338.40 151.5017 60.0026 32.0000 1.9689 1.9711 414.1386 414.6975 0.0846 -1.0000 -1.0000 4911416 1576745338.50 151.5017 60.0026 32.0000 1.9692 1.9714 414.0962 414.6543 0.0845 -1.0000 -1.0000 4911479 1576745338.60 151.5160 60.0026 32.0000 1.9691 1.9713 414.1270 414.6861 0.0847 -1.0000 -1.0000 4911557 1576745338.70 151.5160 60.0026 32.0000 1.9691 1.9713 414.1777 414.7372 0.0847 -1.0000 -1.0000 4911619 1576745338.80 151.5160 60.0026 32.0000 1.9691 1.9713 414.2088 414.7682 0.0847 -1.0000 -1.0000 4911682 1576745338.90 151.5160 60.0026 32.0000 1.9688 1.9710 414.0716 414.6315 0.0847 -1.0000 -1.0000 4911760 1576745339.00 151.5160 60.0026 32.0000 1.9677 1.9699 414.1534 414.7119 0.0847 -1.0000 -1.0000 4912151 1576745339.10 151.5160 60.0026 32.0000 1.9684 1.9706 414.0999 414.6590 0.0847 -1.0000 -1.0000 4912213 1576745339.20 151.5160 60.0026 32.0000 1.9688 1.9710 414.1739 414.7338 0.0848 -1.0000 -1.0000 4912291 1576745339.30 151.5160 60.0026 32.0000 1.9697 1.9719 414.0951 414.6538 0.0847 -1.0000 -1.0000 4912354 1576745339.40 151.5160 60.0026 32.0000 1.9691 1.9713 414.1425 414.7012 0.0847 -1.0000 -1.0000 4912416 1576745339.50 151.5160 60.0026 32.0000 1.9687 1.9709 414.1907 414.7502 0.0847 -1.0000 -1.0000 4912494 1576745339.60 151.5160 60.0026 32.0000 1.9684 1.9706 414.1188 414.6772 0.0846 -1.0000 -1.0000 4912557 1576745339.70 151.4745 60.0030 32.0000 1.9689 1.9711 414.0725 414.6310 0.0846 -1.0000 -1.0000 4912619 1576745339.80 151.4745 60.0030 32.0000 1.9690 1.9712 414.1241 414.6837 0.0847 -1.0000 -1.0000 4912697 1576745339.90 151.4745 60.0030 32.0000 1.9686 1.9708 414.0569 414.6154 0.0846 -1.0000 -1.0000 4912760 1576745340.00 151.4745 60.0030 32.0000 1.9685 1.9707 414.0814 414.6401 0.0846 -1.0000 -1.0000 4913385 1576745340.10 151.4745 60.0030 32.0000 1.9688 1.9710 414.1208 414.6799 0.0847 -1.0000 -1.0000 4913463 1576745340.20 151.4745 60.0030 32.0000 1.9691 1.9713 414.1404 414.6995 0.0847 -1.0000 -1.0000 4913525 1576745340.30 151.4590 60.0030 32.0000 1.9685 1.9707 414.0690 414.6273 0.0845 -1.0000 -1.0000 4913604 1576745340.40 151.4590 60.0030 32.0000 1.9681 1.9703 414.1460 414.7044 0.0846 -1.0000 -1.0000 4913666 1576745340.50 151.4590 60.0030 32.0000 1.9684 1.9706 414.1080 414.6668 0.0848 -1.0000 -1.0000 4913729 1576745340.60 151.4590 60.0030 32.0000 1.9687 1.9709 414.0994 414.6585 0.0847 -1.0000 -1.0000 4913807 1576745340.70 151.4590 60.0030 32.0000 1.9691 1.9713 414.1206 414.6789 0.0846 -1.0000 -1.0000 4913869 1576745340.80 151.4851 60.0030 32.0000 1.9691 1.9713 414.1348 414.6947 0.0848 -1.0000 -1.0000 4913932 1576745340.90 151.4952 60.0030 32.0000 1.9682 1.9703 414.0996 414.6588 0.0847 -1.0000 -1.0000 4914010 1576745341.00 151.4952 60.0030 32.0000 1.9688 1.9710 414.1112 414.6700 0.0846 -1.0000 -1.0000 4914135 1576745341.10 151.4952 60.0030 32.0000 1.9689 1.9710 414.0714 414.6304 0.0847 -1.0000 -1.0000 4914197 1576745341.20 151.4952 60.0030 32.0000 1.9693 1.9715 414.1041 414.6635 0.0847 -1.0000 -1.0000 4914275 1576745341.30 151.4952 60.0030 32.0000 1.9687 1.9709 414.1029 414.6613 0.0846 -1.0000 -1.0000 4914338 1576745341.40 151.4518 60.0030 32.0000 1.9686 1.9708 414.0200 414.5798 0.0848 -1.0000 -1.0000 4914400 1576745341.50 151.4518 60.0030 32.0000 1.9688 1.9710 414.1021 414.6609 0.0846 -1.0000 -1.0000 4914635 1576745341.60 151.4518 60.0030 32.0000 1.9688 1.9710 414.1790 414.7380 0.0847 -1.0000 -1.0000 4914697 1576745341.70 151.4518 60.0030 32.0000 1.9683 1.9705 414.1147 414.6739 0.0846 -1.0000 -1.0000 4914760 1576745341.80 151.4518 60.0030 32.0000 1.9684 1.9705 414.1165 414.6747 0.0846 -1.0000 -1.0000 4914838 1576745341.90 151.4518 60.0030 32.0000 1.9687 1.9709 414.1179 414.6766 0.0846 -1.0000 -1.0000 4914900 1576745342.00 151.4518 60.0030 32.0000 1.9690 1.9712 414.0924 414.6512 0.0846 -1.0000 -1.0000 4915135 1576745342.10 151.4518 60.0030 32.0000 1.9687 1.9709 414.1250 414.6838 0.0847 -1.0000 -1.0000 4915197 1576745342.20 151.4518 60.0030 32.0000 1.9682 1.9704 414.1173 414.6763 0.0847 -1.0000 -1.0000 4915260 1576745342.30 151.4518 60.0030 32.0000 1.9683 1.9705 414.1031 414.6615 0.0846 -1.0000 -1.0000 4915338 1576745342.40 151.4592 60.0030 32.0000 1.9688 1.9709 414.0628 414.6219 0.0848 -1.0000 -1.0000 4915400 1576745342.50 151.4834 60.0030 32.0000 1.9691 1.9713 414.1456 414.7043 0.0846 -1.0000 -1.0000 4915463 1576745342.60 151.4834 60.0030 32.0000 1.9693 1.9715 414.1488 414.7075 0.0847 -1.0000 -1.0000 4915619 1576745342.70 151.4834 60.0030 32.0000 1.9689 1.9711 414.1285 414.6876 0.0846 -1.0000 -1.0000 4915682 1576745342.80 151.4834 60.0030 32.0000 1.9687 1.9709 414.1061 414.6644 0.0846 -1.0000 -1.0000 4915744 1576745342.90 151.4834 60.0030 32.0000 1.9684 1.9706 414.1517 414.7106 0.0847 -1.0000 -1.0000 4915823 1576745343.00 151.4795 60.0030 32.0000 1.9688 1.9710 414.1311 414.6903 0.0847 -1.0000 -1.0000 4915885 1576745343.10 151.4634 60.0030 32.0000 1.9687 1.9709 414.0994 414.6579 0.0846 -1.0000 -1.0000 4916369 1576745343.20 151.4634 60.0030 32.0000 1.9680 1.9702 414.0816 414.6402 0.0847 -1.0000 -1.0000 4916447 1576745343.30 151.4634 60.0030 32.0000 1.9687 1.9709 414.1235 414.6831 0.0848 -1.0000 -1.0000 4916510 1576745343.40 151.4634 60.0030 32.0000 1.9683 1.9705 414.1591 414.7181 0.0847 -1.0000 -1.0000 4916572 1576745343.50 151.4634 60.0030 32.0000 1.9686 1.9708 414.1208 414.6799 0.0847 -1.0000 -1.0000 4916650 1576745343.60 151.4540 60.0030 32.0000 1.9683 1.9705 414.1345 414.6939 0.0847 -1.0000 -1.0000 4916713 1576745343.70 151.4540 60.0030 32.0000 1.9684 1.9705 414.1316 414.6897 0.0845 -1.0000 -1.0000 4916775 1576745343.80 151.4540 60.0030 32.0000 1.9687 1.9709 414.1142 414.6735 0.0847 -1.0000 -1.0000 4916838 1576745343.90 151.4540 60.0030 32.0000 1.9685 1.9707 414.1083 414.6668 0.0846 -1.0000 -1.0000 4916901 1576745344.00 151.4540 60.0030 32.0000 1.9692 1.9714 414.0962 414.6554 0.0847 -1.0000 -1.0000 4916963 1576745344.10 151.4733 60.0030 32.0000 1.9685 1.9707 414.0889 414.6473 0.0845 -1.0000 -1.0000 4917150 1576745344.20 151.4796 60.0030 32.0000 1.9687 1.9708 414.0492 414.6072 0.0846 -1.0000 -1.0000 4917213 1576745344.30 151.4796 60.0030 32.0000 1.9694 1.9715 414.1612 414.7198 0.0846 -1.0000 -1.0000 4917291 1576745344.40 151.4796 60.0030 32.0000 1.9689 1.9711 414.0869 414.6451 0.0845 -1.0000 -1.0000 4917354 1576745344.50 151.4796 60.0030 32.0000 1.9692 1.9714 414.1262 414.6845 0.0846 -1.0000 -1.0000 4917416 1576745344.60 151.4798 60.0030 32.0000 1.9687 1.9709 414.0580 414.6165 0.0846 -1.0000 -1.0000 4917494 1576745344.70 151.4875 60.0027 32.0000 1.9690 1.9711 414.1769 414.7355 0.0846 -1.0000 -1.0000 4917557 1576745344.80 151.4875 60.0027 32.0000 1.9690 1.9712 414.1063 414.6645 0.0846 -1.0000 -1.0000 4917619 1576745344.90 151.4875 60.0027 32.0000 1.9689 1.9711 414.1511 414.7097 0.0846 -1.0000 -1.0000 4917697 1576745345.00 151.4875 60.0027 32.0000 1.9686 1.9708 414.1473 414.7052 0.0845 -1.0000 -1.0000 4917760 1576745345.10 151.4875 60.0027 32.0000 1.9694 1.9716 414.1594 414.7176 0.0846 -1.0000 -1.0000 4917932 1576745345.20 151.4873 60.0027 32.0000 1.9683 1.9704 414.1436 414.7025 0.0847 -1.0000 -1.0000 4918010 1576745345.30 151.4873 60.0027 32.0000 1.9687 1.9709 414.1499 414.7084 0.0846 -1.0000 -1.0000 4918073 1576745345.40 151.4873 60.0027 32.0000 1.9703 1.9725 414.0666 414.6252 0.0846 -1.0000 -1.0000 4918135 1576745345.50 151.4873 60.0027 32.0000 1.9689 1.9711 414.1066 414.6643 0.0844 -1.0000 -1.0000 4918213 1576745345.60 151.4873 60.0027 32.0000 1.9688 1.9710 414.0954 414.6530 0.0845 -1.0000 -1.0000 4918635 1576745345.70 151.4873 60.0027 32.0000 1.9684 1.9705 414.1485 414.7065 0.0846 -1.0000 -1.0000 4918697 1576745345.80 151.4743 60.0027 32.0000 1.9690 1.9712 414.1164 414.6746 0.0845 -1.0000 -1.0000 4918775 1576745345.90 151.4743 60.0027 32.0000 1.9690 1.9712 414.1453 414.7029 0.0845 -1.0000 -1.0000 4918838 1576745346.00 151.4743 60.0027 32.0000 1.9687 1.9709 414.1392 414.6974 0.0845 -1.0000 -1.0000 4918901 1576745346.10 151.4743 60.0027 32.0000 1.9687 1.9709 414.1172 414.6752 0.0845 -1.0000 -1.0000 4919385 1576745346.20 151.4743 60.0027 32.0000 1.9687 1.9708 414.1777 414.7354 0.0845 -1.0000 -1.0000 4919447 1576745346.30 151.4743 60.0027 32.0000 1.9687 1.9709 414.1259 414.6839 0.0845 -1.0000 -1.0000 4919525 1576745346.40 151.5278 60.0027 32.0000 1.9685 1.9706 414.1733 414.7316 0.0846 -1.0000 -1.0000 4919588 1576745346.50 151.5278 60.0027 32.0000 1.9684 1.9706 414.2296 414.7884 0.0846 -1.0000 -1.0000 4919651 1576745346.60 151.5278 60.0027 32.0000 1.9692 1.9714 414.1133 414.6720 0.0846 -1.0000 -1.0000 4919932 1576745346.70 151.5278 60.0027 32.0000 1.9689 1.9711 414.1829 414.7411 0.0845 -1.0000 -1.0000 4919994 1576745346.80 151.5278 60.0027 32.0000 1.9688 1.9710 414.0989 414.6569 0.0845 -1.0000 -1.0000 4920073 1576745346.90 151.4639 60.0027 32.0000 1.9688 1.9710 414.1447 414.7031 0.0847 -1.0000 -1.0000 4920151 1576745347.00 151.4639 60.0027 32.0000 1.9686 1.9708 414.1036 414.6624 0.0846 -1.0000 -1.0000 4920213 1576745347.10 151.4639 60.0027 32.0000 1.9687 1.9709 414.1757 414.7341 0.0846 -1.0000 -1.0000 4920275 1576745347.20 151.4639 60.0027 32.0000 1.9687 1.9709 414.0840 414.6425 0.0846 -1.0000 -1.0000 4920385 1576745347.30 151.4639 60.0027 32.0000 1.9684 1.9706 414.0829 414.6410 0.0846 -1.0000 -1.0000 4920447 1576745347.40 151.4543 60.0027 32.0000 1.9685 1.9706 414.0993 414.6565 0.0844 -1.0000 -1.0000 4920510 1576745347.50 151.4478 60.0027 32.0000 1.9684 1.9706 414.1350 414.6930 0.0845 -1.0000 -1.0000 4920572 1576745347.60 151.4478 60.0027 32.0000 1.9683 1.9705 414.0934 414.6517 0.0846 -1.0000 -1.0000 4920635 1576745347.70 151.4478 60.0027 32.0000 1.9685 1.9707 414.1149 414.6724 0.0845 -1.0000 -1.0000 4920697 1576745347.80 151.4478 60.0027 32.0000 1.9681 1.9703 414.1196 414.6776 0.0845 -1.0000 -1.0000 4920775 1576745347.90 151.4478 60.0027 32.0000 1.9685 1.9706 414.1554 414.7142 0.0847 -1.0000 -1.0000 4920854 1576745348.00 151.4468 60.0027 32.0000 1.9690 1.9712 414.0894 414.6482 0.0846 -1.0000 -1.0000 4920916 1576745348.10 151.4468 60.0027 32.0000 1.9688 1.9710 414.1211 414.6795 0.0846 -1.0000 -1.0000 4920979 1576745348.20 151.4468 60.0027 32.0000 1.9679 1.9701 414.1008 414.6591 0.0846 -1.0000 -1.0000 4921416 1576745348.30 151.4468 60.0027 32.0000 1.9688 1.9709 414.1069 414.6640 0.0844 -1.0000 -1.0000 4921494 1576745348.40 151.4468 60.0027 32.0000 1.9689 1.9711 414.1100 414.6676 0.0846 -1.0000 -1.0000 4921557 1576745348.50 151.4869 60.0027 32.0000 1.9684 1.9706 414.1626 414.7202 0.0844 -1.0000 -1.0000 4921619 1576745348.60 151.4955 60.0027 32.0000 1.9684 1.9706 414.0696 414.6284 0.0846 -1.0000 -1.0000 4921697 1576745348.70 151.4955 60.0027 32.0000 1.9686 1.9707 414.1350 414.6923 0.0843 -1.0000 -1.0000 4921994 1576745348.80 151.4955 60.0027 32.0000 1.9691 1.9713 414.0950 414.6527 0.0846 -1.0000 -1.0000 4922057 1576745348.90 151.4955 60.0027 32.0000 1.9684 1.9706 414.1376 414.6942 0.0843 -1.0000 -1.0000 4922135 1576745349.00 151.4955 60.0027 32.0000 1.9687 1.9709 414.0379 414.5956 0.0846 -1.0000 -1.0000 4922197 1576745349.10 151.4324 60.0027 32.0000 1.9686 1.9708 414.1030 414.6613 0.0846 -1.0000 -1.0000 4922260 1576745349.20 151.4324 60.0027 32.0000 1.9689 1.9711 414.1157 414.6738 0.0845 -1.0000 -1.0000 4922447 1576745349.30 151.4324 60.0027 32.0000 1.9687 1.9708 414.0967 414.6547 0.0845 -1.0000 -1.0000 4922510 1576745349.40 151.4324 60.0027 32.0000 1.9688 1.9710 414.1072 414.6650 0.0845 -1.0000 -1.0000 4922557 1576745349.50 151.4324 60.0027 32.0000 1.9679 1.9701 414.1212 414.6783 0.0844 -1.0000 -1.0000 4922635 1576745349.60 151.4672 60.0035 32.0000 1.9687 1.9709 414.1254 414.6826 0.0844 -1.0000 -1.0000 4922697 1576745349.70 151.4888 60.0039 32.0000 1.9683 1.9705 414.0884 414.6457 0.0845 -1.0000 -1.0000 4922760 1576745349.80 151.4888 60.0039 32.0000 1.9681 1.9703 414.0174 414.5749 0.0844 -1.0000 -1.0000 4922838 1576745349.90 151.4888 60.0039 32.0000 1.9686 1.9708 414.0629 414.6204 0.0846 -1.0000 -1.0000 4922901 1576745350.00 151.4888 60.0039 32.0000 1.9691 1.9713 414.1161 414.6730 0.0843 -1.0000 -1.0000 4922963 1576745350.10 151.4888 60.0039 32.0000 1.9692 1.9714 414.1120 414.6698 0.0845 -1.0000 -1.0000 4923041 1576745350.20 151.4820 60.0039 32.0000 1.9685 1.9707 414.0904 414.6475 0.0844 -1.0000 -1.0000 4923150 1576745350.30 151.4411 60.0039 32.0000 1.9687 1.9709 414.0697 414.6274 0.0845 -1.0000 -1.0000 4923229 1576745350.40 151.4411 60.0039 32.0000 1.9687 1.9709 414.0997 414.6570 0.0844 -1.0000 -1.0000 4923291 1576745350.50 151.4411 60.0039 32.0000 1.9679 1.9700 414.0862 414.6435 0.0844 -1.0000 -1.0000 4923369 1576745350.60 151.4411 60.0039 32.0000 1.9686 1.9708 414.0611 414.6184 0.0844 -1.0000 -1.0000 4923448 1576745350.70 151.4411 60.0039 32.0000 1.9686 1.9708 414.0382 414.5951 0.0844 -1.0000 -1.0000 4923682 1576745350.80 151.4573 60.0039 32.0000 1.9687 1.9708 414.0519 414.6091 0.0844 -1.0000 -1.0000 4923744 1576745350.90 151.4573 60.0039 32.0000 1.9691 1.9713 414.0975 414.6546 0.0844 -1.0000 -1.0000 4923807 1576745351.00 151.4573 60.0039 32.0000 1.9691 1.9713 414.1291 414.6878 0.0846 -1.0000 -1.0000 4923869 1576745351.10 151.4573 60.0039 32.0000 1.9696 1.9718 414.0602 414.6175 0.0845 -1.0000 -1.0000 4923932 1576745351.20 151.4573 60.0039 32.0000 1.9684 1.9706 414.0777 414.6347 0.0844 -1.0000 -1.0000 4924010 1576745351.30 151.4573 60.0039 32.0000 1.9690 1.9712 414.1969 414.7542 0.0844 -1.0000 -1.0000 4924385 1576745351.40 151.4508 60.0039 32.0000 1.9692 1.9714 414.1192 414.6769 0.0845 -1.0000 -1.0000 4924447 1576745351.50 151.4508 60.0039 32.0000 1.9687 1.9709 414.0995 414.6571 0.0845 -1.0000 -1.0000 4924525 1576745351.60 151.4508 60.0039 32.0000 1.9688 1.9709 414.0963 414.6551 0.0846 -1.0000 -1.0000 4924588 1576745351.70 151.4508 60.0039 32.0000 1.9683 1.9705 414.0475 414.6046 0.0844 -1.0000 -1.0000 4924651 1576745351.80 151.4508 60.0039 32.0000 1.9688 1.9709 414.0514 414.6084 0.0844 -1.0000 -1.0000 4924947 1576745351.90 151.4370 60.0039 32.0000 1.9684 1.9706 414.1367 414.6937 0.0844 -1.0000 -1.0000 4925010 1576745352.00 151.4258 60.0039 32.0000 1.9684 1.9706 414.1131 414.6704 0.0844 -1.0000 -1.0000 4925072 1576745352.10 151.4258 60.0039 32.0000 1.9684 1.9706 414.0906 414.6480 0.0844 -1.0000 -1.0000 4925151 1576745352.20 151.4258 60.0039 32.0000 1.9685 1.9707 414.1278 414.6854 0.0844 -1.0000 -1.0000 4925213 1576745352.30 151.4258 60.0039 32.0000 1.9687 1.9709 414.1126 414.6697 0.0844 -1.0000 -1.0000 4925416 1576745352.40 151.4258 60.0039 32.0000 1.9689 1.9711 414.1303 414.6877 0.0844 -1.0000 -1.0000 4925479 1576745352.50 151.5058 60.0039 32.0000 1.9685 1.9707 414.1305 414.6878 0.0845 -1.0000 -1.0000 4925541 1576745352.60 151.5058 60.0039 32.0000 1.9679 1.9701 414.0420 414.5999 0.0845 -1.0000 -1.0000 4925619 1576745352.70 151.5058 60.0039 32.0000 1.9693 1.9714 414.1161 414.6727 0.0843 -1.0000 -1.0000 4925682 1576745352.80 151.5058 60.0039 32.0000 1.9694 1.9716 414.0975 414.6548 0.0844 -1.0000 -1.0000 4925901 1576745352.90 151.5058 60.0039 32.0000 1.9692 1.9714 414.1481 414.7059 0.0844 -1.0000 -1.0000 4925979 1576745353.00 151.4695 60.0039 32.0000 1.9683 1.9705 414.1993 414.7568 0.0844 -1.0000 -1.0000 4926041 1576745353.10 151.4695 60.0039 32.0000 1.9689 1.9711 414.1414 414.6987 0.0844 -1.0000 -1.0000 4926104 1576745353.20 151.4695 60.0039 32.0000 1.9683 1.9705 414.0997 414.6551 0.0842 -1.0000 -1.0000 4926182 1576745353.30 151.4695 60.0039 32.0000 1.9681 1.9703 414.1794 414.7361 0.0843 -1.0000 -1.0000 4926650 1576745353.40 151.4695 60.0039 32.0000 1.9685 1.9707 414.1264 414.6847 0.0846 -1.0000 -1.0000 4926713 1576745353.50 151.4664 60.0039 32.0000 1.9685 1.9707 414.2190 414.7774 0.0845 -1.0000 -1.0000 4926791 1576745353.60 151.4260 60.0039 32.0000 1.9687 1.9709 414.1374 414.6943 0.0843 -1.0000 -1.0000 4926854 1576745353.70 151.4260 60.0039 32.0000 1.9680 1.9702 414.0890 414.6462 0.0844 -1.0000 -1.0000 4926916 1576745353.80 151.4260 60.0039 32.0000 1.9683 1.9705 414.1320 414.6890 0.0844 -1.0000 -1.0000 4927166 1576745353.90 151.4260 60.0039 32.0000 1.9694 1.9716 414.1316 414.6888 0.0844 -1.0000 -1.0000 4927229 1576745354.00 151.4260 60.0039 32.0000 1.9691 1.9713 414.0902 414.6472 0.0844 -1.0000 -1.0000 4927291 1576745354.10 151.4766 60.0039 32.0000 1.9688 1.9709 414.1093 414.6658 0.0843 -1.0000 -1.0000 4927369 1576745354.20 151.5059 60.0039 32.0000 1.9687 1.9709 414.1422 414.6992 0.0844 -1.0000 -1.0000 4927432 1576745354.30 151.5059 60.0039 32.0000 1.9685 1.9707 414.1587 414.7162 0.0845 -1.0000 -1.0000 4927635 1576745354.40 151.5059 60.0039 32.0000 1.9694 1.9716 414.1360 414.6944 0.0845 -1.0000 -1.0000 4927713 1576745354.50 151.5059 60.0039 32.0000 1.9683 1.9705 414.1304 414.6874 0.0844 -1.0000 -1.0000 4927775 1576745354.60 151.5059 60.0039 32.0000 1.9690 1.9712 414.2178 414.7750 0.0844 -1.0000 -1.0000 4927854 1576745354.70 151.4745 60.0039 32.0000 1.9685 1.9707 414.1867 414.7441 0.0844 -1.0000 -1.0000 4927916 1576745354.80 151.4745 60.0039 32.0000 1.9691 1.9712 414.1557 414.7137 0.0846 -1.0000 -1.0000 4927979 1576745354.90 151.4745 60.0039 32.0000 1.9689 1.9710 414.0997 414.6584 0.0845 -1.0000 -1.0000 4928057 1576745355.00 151.4745 60.0039 32.0000 1.9694 1.9716 414.1454 414.7021 0.0844 -1.0000 -1.0000 4928119 1576745355.10 151.4745 60.0039 32.0000 1.9683 1.9705 414.1531 414.7102 0.0844 -1.0000 -1.0000 4928182 1576745355.20 151.4745 60.0039 32.0000 1.9688 1.9710 414.1283 414.6865 0.0845 -1.0000 -1.0000 4928244 1576745355.30 151.4810 60.0039 32.0000 1.9684 1.9706 414.1857 414.7432 0.0844 -1.0000 -1.0000 4928307 1576745355.40 151.4810 60.0039 32.0000 1.9688 1.9709 414.1231 414.6804 0.0844 -1.0000 -1.0000 4928369 1576745355.50 151.4810 60.0039 32.0000 1.9687 1.9709 414.1822 414.7395 0.0844 -1.0000 -1.0000 4928447 1576745355.60 151.4810 60.0039 32.0000 1.9685 1.9707 414.1521 414.7094 0.0844 -1.0000 -1.0000 4928510 1576745355.70 151.4810 60.0039 32.0000 1.9691 1.9712 414.2148 414.7730 0.0846 -1.0000 -1.0000 4928572 1576745355.80 151.5238 60.0039 32.0000 1.9691 1.9713 414.1728 414.7298 0.0844 -1.0000 -1.0000 4928932 1576745355.90 151.5238 60.0039 32.0000 1.9688 1.9710 414.1964 414.7548 0.0845 -1.0000 -1.0000 4928994 1576745356.00 151.5238 60.0039 32.0000 1.9690 1.9712 414.2251 414.7830 0.0845 -1.0000 -1.0000 4929057 1576745356.10 151.5238 60.0039 32.0000 1.9687 1.9709 414.1956 414.7527 0.0844 -1.0000 -1.0000 4929119 1576745356.20 151.5238 60.0039 32.0000 1.9692 1.9714 414.1744 414.7320 0.0844 -1.0000 -1.0000 4929182 1576745356.30 151.5323 60.0039 32.0000 1.9692 1.9714 414.1535 414.7102 0.0843 -1.0000 -1.0000 4929260 1576745356.40 151.5444 60.0039 32.0000 1.9690 1.9712 414.2043 414.7626 0.0845 -1.0000 -1.0000 4929322 1576745356.50 151.5444 60.0039 32.0000 1.9696 1.9718 414.1220 414.6797 0.0844 -1.0000 -1.0000 4929385 1576745356.60 151.5444 60.0039 32.0000 1.9694 1.9716 414.1913 414.7477 0.0843 -1.0000 -1.0000 4929463 1576745356.70 151.5444 60.0039 32.0000 1.9692 1.9714 414.2365 414.7934 0.0844 -1.0000 -1.0000 4929525 1576745356.80 151.5444 60.0039 32.0000 1.9688 1.9710 414.2026 414.7606 0.0844 -1.0000 -1.0000 4929588 1576745356.90 151.5444 60.0039 32.0000 1.9690 1.9712 414.2039 414.7604 0.0843 -1.0000 -1.0000 4929666 1576745357.00 151.5243 60.0039 32.0000 1.9691 1.9713 414.1661 414.7255 0.0847 -1.0000 -1.0000 4929729 1576745357.10 151.5243 60.0039 32.0000 1.9690 1.9711 414.1762 414.7343 0.0845 -1.0000 -1.0000 4929791 1576745357.20 151.5243 60.0039 32.0000 1.9690 1.9712 414.2091 414.7671 0.0845 -1.0000 -1.0000 4929854 1576745357.30 151.5243 60.0039 32.0000 1.9688 1.9710 414.1445 414.7019 0.0844 -1.0000 -1.0000 4929916 1576745357.40 151.5243 60.0039 32.0000 1.9686 1.9708 414.1995 414.7570 0.0844 -1.0000 -1.0000 4930151 1576745357.50 151.4825 60.0039 32.0000 1.9691 1.9713 414.1626 414.7199 0.0844 -1.0000 -1.0000 4930229 1576745357.60 151.4825 60.0039 32.0000 1.9690 1.9712 414.2567 414.8144 0.0844 -1.0000 -1.0000 4930291 1576745357.70 151.4825 60.0039 32.0000 1.9690 1.9712 414.1808 414.7374 0.0843 -1.0000 -1.0000 4930354 1576745357.80 151.4825 60.0039 32.0000 1.9687 1.9709 414.1737 414.7313 0.0845 -1.0000 -1.0000 4930432 1576745357.90 151.4825 60.0039 32.0000 1.9689 1.9711 414.1436 414.7014 0.0845 -1.0000 -1.0000 4930651 1576745358.00 151.4581 60.0039 32.0000 1.9692 1.9714 414.1869 414.7457 0.0847 -1.0000 -1.0000 4930713 1576745358.10 151.4263 60.0039 32.0000 1.9691 1.9713 414.2255 414.7829 0.0843 -1.0000 -1.0000 4930791 1576745358.20 151.4263 60.0039 32.0000 1.9686 1.9708 414.1898 414.7473 0.0845 -1.0000 -1.0000 4930854 1576745358.30 151.4263 60.0039 32.0000 1.9685 1.9707 414.1795 414.7379 0.0846 -1.0000 -1.0000 4930932 1576745358.40 151.4263 60.0039 32.0000 1.9695 1.9717 414.1636 414.7219 0.0845 -1.0000 -1.0000 4931166 1576745358.50 151.4263 60.0039 32.0000 1.9693 1.9715 414.1680 414.7265 0.0846 -1.0000 -1.0000 4931244 1576745358.60 151.4906 60.0039 32.0000 1.9691 1.9713 414.2129 414.7709 0.0845 -1.0000 -1.0000 4931307 1576745358.70 151.4906 60.0039 32.0000 1.9690 1.9712 414.2534 414.8106 0.0843 -1.0000 -1.0000 4931369 1576745358.80 151.4906 60.0039 32.0000 1.9686 1.9708 414.1590 414.7168 0.0845 -1.0000 -1.0000 4931432 1576745358.90 151.4906 60.0039 32.0000 1.9693 1.9715 414.1604 414.7187 0.0845 -1.0000 -1.0000 4931932 1576745359.00 151.4906 60.0039 32.0000 1.9686 1.9708 414.1793 414.7369 0.0845 -1.0000 -1.0000 4931994 1576745359.10 151.4652 60.0039 32.0000 1.9682 1.9704 414.0887 414.6473 0.0846 -1.0000 -1.0000 4932057 1576745359.20 151.4652 60.0039 32.0000 1.9688 1.9710 414.1776 414.7357 0.0845 -1.0000 -1.0000 4932135 1576745359.30 151.4652 60.0039 32.0000 1.9685 1.9707 414.1093 414.6677 0.0846 -1.0000 -1.0000 4932197 1576745359.40 151.4652 60.0039 32.0000 1.9691 1.9712 414.1595 414.7179 0.0845 -1.0000 -1.0000 4932385 1576745359.50 151.4652 60.0039 32.0000 1.9687 1.9709 414.1476 414.7060 0.0846 -1.0000 -1.0000 4932463 1576745359.60 151.4652 60.0039 32.0000 1.9683 1.9705 414.1520 414.7102 0.0845 -1.0000 -1.0000 4932525 1576745359.70 151.4705 60.0035 32.0000 1.9686 1.9707 414.1432 414.7010 0.0845 -1.0000 -1.0000 4932588 1576745359.80 151.4705 60.0035 32.0000 1.9690 1.9712 414.1200 414.6782 0.0846 -1.0000 -1.0000 4932651 1576745359.90 151.4705 60.0035 32.0000 1.9679 1.9700 414.1363 414.6949 0.0847 -1.0000 -1.0000 4932932 1576745360.00 151.4705 60.0035 32.0000 1.9686 1.9708 414.1375 414.6961 0.0846 -1.0000 -1.0000 4932994 1576745360.10 151.4705 60.0035 32.0000 1.9684 1.9706 414.1407 414.6994 0.0846 -1.0000 -1.0000 4933072 1576745360.20 151.4705 60.0035 32.0000 1.9683 1.9704 414.1259 414.6844 0.0846 -1.0000 -1.0000 4933135 1576745360.30 151.4738 60.0035 32.0000 1.9696 1.9718 414.0856 414.6447 0.0846 -1.0000 -1.0000 4933197 1576745360.40 151.4738 60.0035 32.0000 1.9682 1.9704 414.1713 414.7288 0.0845 -1.0000 -1.0000 4933260 1576745360.50 151.4738 60.0035 32.0000 1.9689 1.9711 414.1580 414.7160 0.0845 -1.0000 -1.0000 4933400 1576745360.60 151.4738 60.0035 32.0000 1.9691 1.9713 414.1249 414.6831 0.0846 -1.0000 -1.0000 4933463 1576745360.70 151.4738 60.0035 32.0000 1.9686 1.9708 414.1791 414.7379 0.0846 -1.0000 -1.0000 4933525 1576745360.80 151.4704 60.0035 32.0000 1.9688 1.9710 414.1384 414.6967 0.0845 -1.0000 -1.0000 4933604 1576745360.90 151.4628 60.0035 32.0000 1.9692 1.9714 414.0892 414.6466 0.0844 -1.0000 -1.0000 4933666 1576745361.00 151.4628 60.0035 32.0000 1.9690 1.9712 414.1418 414.7015 0.0847 -1.0000 -1.0000 4933900 1576745361.10 151.4628 60.0035 32.0000 1.9688 1.9710 414.1277 414.6858 0.0845 -1.0000 -1.0000 4933963 1576745361.20 151.4628 60.0035 32.0000 1.9685 1.9707 414.0632 414.6221 0.0847 -1.0000 -1.0000 4934041 1576745361.30 151.4628 60.0035 32.0000 1.9684 1.9706 414.1191 414.6773 0.0846 -1.0000 -1.0000 4934104 1576745361.40 151.4421 60.0035 32.0000 1.9686 1.9708 414.0933 414.6512 0.0845 -1.0000 -1.0000 4934166 1576745361.50 151.4421 60.0035 32.0000 1.9685 1.9707 414.1704 414.7281 0.0845 -1.0000 -1.0000 4934401 1576745361.60 151.4421 60.0035 32.0000 1.9684 1.9706 414.1379 414.6965 0.0847 -1.0000 -1.0000 4934463 1576745361.70 151.4421 60.0035 32.0000 1.9683 1.9704 414.0772 414.6362 0.0846 -1.0000 -1.0000 4934525 1576745361.80 151.4421 60.0035 32.0000 1.9685 1.9707 414.0807 414.6388 0.0846 -1.0000 -1.0000 4934604 1576745361.90 151.4711 60.0035 32.0000 1.9690 1.9712 414.0671 414.6251 0.0845 -1.0000 -1.0000 4934666 1576745362.00 151.4732 60.0035 32.0000 1.9686 1.9708 414.1877 414.7457 0.0845 -1.0000 -1.0000 4934885 1576745362.10 151.4732 60.0035 32.0000 1.9693 1.9714 414.1580 414.7166 0.0847 -1.0000 -1.0000 4934963 1576745362.20 151.4732 60.0035 32.0000 1.9690 1.9711 414.0146 414.5729 0.0846 -1.0000 -1.0000 4935025 1576745362.30 151.4732 60.0035 32.0000 1.9695 1.9717 414.1164 414.6749 0.0846 -1.0000 -1.0000 4935104 1576745362.40 151.4732 60.0035 32.0000 1.9690 1.9712 414.2063 414.7643 0.0845 -1.0000 -1.0000 4935166 1576745362.50 151.4426 60.0035 32.0000 1.9693 1.9715 414.1133 414.6720 0.0846 -1.0000 -1.0000 4935869 1576745362.60 151.4426 60.0035 32.0000 1.9686 1.9708 414.1019 414.6597 0.0845 -1.0000 -1.0000 4935932 1576745362.70 151.4426 60.0035 32.0000 1.9692 1.9713 414.1027 414.6604 0.0845 -1.0000 -1.0000 4935994 1576745362.80 151.4426 60.0035 32.0000 1.9689 1.9711 414.0695 414.6280 0.0846 -1.0000 -1.0000 4936057 1576745362.90 151.4426 60.0035 32.0000 1.9691 1.9713 414.1490 414.7074 0.0846 -1.0000 -1.0000 4936135 1576745363.00 151.5116 60.0035 32.0000 1.9693 1.9715 414.1762 414.7337 0.0844 -1.0000 -1.0000 4936354 1576745363.10 151.5116 60.0035 32.0000 1.9690 1.9712 414.1294 414.6889 0.0847 -1.0000 -1.0000 4936416 1576745363.20 151.5116 60.0035 32.0000 1.9691 1.9713 414.2040 414.7630 0.0847 -1.0000 -1.0000 4936494 1576745363.30 151.5116 60.0035 32.0000 1.9689 1.9711 414.1545 414.7132 0.0846 -1.0000 -1.0000 4936557 1576745363.40 151.5116 60.0035 32.0000 1.9686 1.9707 414.0673 414.6240 0.0845 -1.0000 -1.0000 4936619 1576745363.50 151.4860 60.0035 32.0000 1.9687 1.9709 414.1205 414.6791 0.0845 -1.0000 -1.0000 4936697 1576745363.60 151.4689 60.0035 32.0000 1.9683 1.9705 414.2617 414.8206 0.0847 -1.0000 -1.0000 4936760 1576745363.70 151.4689 60.0035 32.0000 1.9688 1.9710 414.0946 414.6541 0.0848 -1.0000 -1.0000 4936822 1576745363.80 151.4689 60.0035 32.0000 1.9684 1.9706 414.0664 414.6255 0.0846 -1.0000 -1.0000 4936885 1576745363.90 151.4689 60.0035 32.0000 1.9684 1.9706 414.0545 414.6134 0.0847 -1.0000 -1.0000 4936947 1576745364.00 151.4689 60.0035 32.0000 1.9690 1.9712 414.1700 414.7293 0.0846 -1.0000 -1.0000 4937010 1576745364.10 151.5426 60.0035 32.0000 1.9689 1.9711 414.1736 414.7316 0.0846 -1.0000 -1.0000 4937088 1576745364.20 151.5426 60.0035 32.0000 1.9685 1.9707 414.1187 414.6778 0.0847 -1.0000 -1.0000 4937151 1576745364.30 151.5426 60.0035 32.0000 1.9687 1.9709 414.0555 414.6144 0.0846 -1.0000 -1.0000 4937229 1576745364.40 151.5426 60.0035 32.0000 1.9693 1.9715 414.2127 414.7710 0.0846 -1.0000 -1.0000 4937291 1576745364.50 151.5426 60.0035 32.0000 1.9693 1.9715 414.1166 414.6755 0.0846 -1.0000 -1.0000 4937385 1576745364.60 151.4850 60.0027 32.0000 1.9686 1.9708 414.1939 414.7532 0.0847 -1.0000 -1.0000 4937448 1576745364.70 151.4705 60.0025 32.0000 1.9683 1.9705 414.0461 414.6054 0.0848 -1.0000 -1.0000 4937510 1576745364.80 151.4705 60.0025 32.0000 1.9689 1.9711 414.1534 414.7128 0.0847 -1.0000 -1.0000 4937572 1576745364.90 151.4705 60.0025 32.0000 1.9684 1.9706 414.0946 414.6526 0.0846 -1.0000 -1.0000 4937651 1576745365.00 151.4705 60.0025 32.0000 1.9685 1.9707 414.1372 414.6962 0.0847 -1.0000 -1.0000 4937713 1576745365.10 151.4705 60.0025 32.0000 1.9683 1.9705 414.0773 414.6356 0.0845 -1.0000 -1.0000 4937775 1576745365.20 151.5376 60.0025 32.0000 1.9693 1.9715 414.1104 414.6695 0.0847 -1.0000 -1.0000 4937854 1576745365.30 151.5376 60.0025 32.0000 1.9694 1.9716 414.0963 414.6557 0.0847 -1.0000 -1.0000 4937916 1576745365.40 151.5376 60.0025 32.0000 1.9691 1.9713 414.1831 414.7418 0.0846 -1.0000 -1.0000 4937979 1576745365.50 151.5376 60.0025 32.0000 1.9689 1.9711 414.1154 414.6747 0.0847 -1.0000 -1.0000 4938057 1576745365.60 151.5376 60.0025 32.0000 1.9688 1.9710 414.1381 414.6975 0.0846 -1.0000 -1.0000 4938901 1576745365.70 151.4694 60.0025 32.0000 1.9689 1.9711 414.1541 414.7124 0.0846 -1.0000 -1.0000 4938963 1576745365.80 151.4694 60.0025 32.0000 1.9684 1.9706 414.0893 414.6468 0.0845 -1.0000 -1.0000 4939025 1576745365.90 151.4694 60.0025 32.0000 1.9685 1.9707 414.1282 414.6861 0.0845 -1.0000 -1.0000 4939088 1576745366.00 151.4694 60.0025 32.0000 1.9683 1.9705 414.0982 414.6563 0.0845 -1.0000 -1.0000 4939151 1576745366.10 151.4694 60.0025 32.0000 1.9687 1.9709 414.1034 414.6616 0.0846 -1.0000 -1.0000 4939229 1576745366.20 151.5037 60.0025 32.0000 1.9684 1.9706 414.1336 414.6922 0.0846 -1.0000 -1.0000 4939291 1576745366.30 151.5318 60.0025 32.0000 1.9686 1.9707 414.1212 414.6792 0.0846 -1.0000 -1.0000 4939369 1576745366.40 151.5318 60.0025 32.0000 1.9694 1.9715 414.1678 414.7263 0.0846 -1.0000 -1.0000 4939432 1576745366.50 151.5318 60.0025 32.0000 1.9691 1.9713 414.0776 414.6366 0.0847 -1.0000 -1.0000 4939494 1576745366.60 151.5318 60.0025 32.0000 1.9691 1.9713 414.1250 414.6840 0.0847 -1.0000 -1.0000 4939682 1576745366.70 151.5318 60.0025 32.0000 1.9683 1.9705 414.1493 414.7078 0.0846 -1.0000 -1.0000 4939744 1576745366.80 151.5431 60.0025 32.0000 1.9689 1.9711 414.0151 414.5753 0.0848 -1.0000 -1.0000 4939807 1576745366.90 151.5431 60.0025 32.0000 1.9689 1.9711 414.0802 414.6391 0.0846 -1.0000 -1.0000 4939885 1576745367.00 151.5431 60.0025 32.0000 1.9689 1.9711 414.1891 414.7474 0.0846 -1.0000 -1.0000 4939948 1576745367.10 151.5431 60.0025 32.0000 1.9692 1.9714 414.1459 414.7047 0.0847 -1.0000 -1.0000 4940229 1576745367.20 151.5431 60.0025 32.0000 1.9689 1.9711 414.1144 414.6734 0.0846 -1.0000 -1.0000 4940291 1576745367.30 151.5431 60.0025 32.0000 1.9685 1.9707 414.1696 414.7284 0.0847 -1.0000 -1.0000 4940369 1576745367.40 151.5431 60.0025 32.0000 1.9682 1.9704 414.1389 414.6987 0.0848 -1.0000 -1.0000 4940432 1576745367.50 151.5431 60.0025 32.0000 1.9688 1.9710 414.1237 414.6822 0.0845 -1.0000 -1.0000 4940494 1576745367.60 151.5431 60.0025 32.0000 1.9687 1.9709 414.1763 414.7345 0.0846 -1.0000 -1.0000 4940682 1576745367.70 151.5431 60.0025 32.0000 1.9688 1.9710 414.1957 414.7545 0.0846 -1.0000 -1.0000 4940744 1576745367.80 151.5431 60.0025 32.0000 1.9685 1.9707 414.1072 414.6666 0.0848 -1.0000 -1.0000 4940807 1576745367.90 151.4807 60.0025 32.0000 1.9689 1.9711 414.0659 414.6246 0.0847 -1.0000 -1.0000 4940869 1576745368.00 151.4807 60.0025 32.0000 1.9683 1.9705 414.1508 414.7101 0.0847 -1.0000 -1.0000 4940932 1576745368.10 151.4807 60.0025 32.0000 1.9690 1.9712 414.1957 414.7548 0.0847 -1.0000 -1.0000 4941182 1576745368.20 151.4807 60.0025 32.0000 1.9685 1.9707 414.2409 414.8006 0.0848 -1.0000 -1.0000 4941260 1576745368.30 151.4807 60.0025 32.0000 1.9683 1.9705 414.1735 414.7331 0.0847 -1.0000 -1.0000 4941322 1576745368.40 151.4757 60.0025 32.0000 1.9691 1.9712 414.1454 414.7045 0.0847 -1.0000 -1.0000 4941385 1576745368.50 151.4757 60.0025 32.0000 1.9692 1.9714 414.1024 414.6617 0.0847 -1.0000 -1.0000 4941448 1576745368.60 151.4757 60.0025 32.0000 1.9694 1.9716 414.1436 414.7027 0.0847 -1.0000 -1.0000 4941885 1576745368.70 151.4757 60.0025 32.0000 1.9689 1.9711 414.1738 414.7324 0.0846 -1.0000 -1.0000 4941948 1576745368.80 151.4757 60.0025 32.0000 1.9685 1.9707 414.0936 414.6531 0.0848 -1.0000 -1.0000 4942010 1576745368.90 151.4757 60.0025 32.0000 1.9684 1.9706 414.0680 414.6264 0.0846 -1.0000 -1.0000 4942088 1576745369.00 151.5072 60.0025 32.0000 1.9690 1.9711 414.1045 414.6638 0.0848 -1.0000 -1.0000 4942151 1576745369.10 151.5072 60.0025 32.0000 1.9697 1.9719 414.1230 414.6826 0.0847 -1.0000 -1.0000 4942369 1576745369.20 151.5072 60.0025 32.0000 1.9691 1.9713 414.1729 414.7315 0.0846 -1.0000 -1.0000 4942479 1576745369.30 151.5072 60.0025 32.0000 1.9686 1.9708 414.1482 414.7069 0.0846 -1.0000 -1.0000 4942541 1576745369.40 151.5072 60.0025 32.0000 1.9682 1.9704 414.0688 414.6272 0.0846 -1.0000 -1.0000 4942604 1576745369.50 151.4463 60.0025 32.0000 1.9686 1.9707 414.0626 414.6210 0.0846 -1.0000 -1.0000 4942697 1576745369.60 151.4463 60.0025 32.0000 1.9683 1.9705 414.0646 414.6230 0.0846 -1.0000 -1.0000 4942760 1576745369.70 151.4463 60.0025 32.0000 1.9683 1.9705 414.0644 414.6232 0.0847 -1.0000 -1.0000 4942854 1576745369.80 151.4463 60.0025 32.0000 1.9686 1.9708 414.0811 414.6398 0.0847 -1.0000 -1.0000 4942932 1576745369.90 151.4463 60.0025 32.0000 1.9678 1.9700 414.1330 414.6932 0.0848 -1.0000 -1.0000 4942994 1576745370.00 151.4679 60.0025 32.0000 1.9684 1.9706 414.0516 414.6113 0.0848 -1.0000 -1.0000 4943057 1576745370.10 151.5220 60.0026 32.0000 1.9692 1.9714 414.0831 414.6426 0.0847 -1.0000 -1.0000 4943119 1576745370.20 151.5220 60.0026 32.0000 1.9686 1.9708 414.1112 414.6698 0.0847 -1.0000 -1.0000 4943275 1576745370.30 151.5220 60.0026 32.0000 1.9691 1.9713 414.1235 414.6819 0.0846 -1.0000 -1.0000 4943354 1576745370.40 151.5220 60.0026 32.0000 1.9691 1.9713 414.1499 414.7092 0.0847 -1.0000 -1.0000 4943416 1576745370.50 151.5220 60.0026 32.0000 1.9684 1.9706 414.1711 414.7312 0.0849 -1.0000 -1.0000 4943479 1576745370.60 151.5220 60.0026 32.0000 1.9683 1.9705 414.1322 414.6915 0.0847 -1.0000 -1.0000 4943557 1576745370.70 151.4800 60.0026 32.0000 1.9689 1.9711 414.1142 414.6739 0.0847 -1.0000 -1.0000 4943619 1576745370.80 151.4800 60.0026 32.0000 1.9692 1.9714 414.0930 414.6524 0.0848 -1.0000 -1.0000 4943666 1576745370.90 151.4800 60.0026 32.0000 1.9691 1.9713 414.0571 414.6168 0.0848 -1.0000 -1.0000 4943744 1576745371.00 151.4800 60.0026 32.0000 1.9687 1.9709 414.0929 414.6532 0.0848 -1.0000 -1.0000 4943807 1576745371.10 151.4800 60.0026 32.0000 1.9690 1.9711 414.1081 414.6681 0.0849 -1.0000 -1.0000 4943869 1576745371.20 151.4864 60.0026 32.0000 1.9687 1.9709 413.9984 414.5576 0.0847 -1.0000 -1.0000 4943948 1576745371.30 151.5181 60.0026 32.0000 1.9681 1.9702 414.0758 414.6347 0.0847 -1.0000 -1.0000 4944010 1576745371.40 151.5181 60.0026 32.0000 1.9683 1.9705 414.0416 414.6011 0.0848 -1.0000 -1.0000 4944072 1576745371.50 151.5181 60.0026 32.0000 1.9692 1.9714 414.2003 414.7608 0.0848 -1.0000 -1.0000 4944151 1576745371.60 151.5181 60.0026 32.0000 1.9692 1.9714 414.0794 414.6385 0.0847 -1.0000 -1.0000 4944213 1576745371.70 151.5181 60.0026 32.0000 1.9690 1.9712 414.0956 414.6551 0.0848 -1.0000 -1.0000 4944432 1576745371.80 151.4897 60.0026 32.0000 1.9683 1.9705 414.0731 414.6324 0.0847 -1.0000 -1.0000 4944510 1576745371.90 151.4897 60.0026 32.0000 1.9689 1.9711 414.0953 414.6541 0.0847 -1.0000 -1.0000 4944572 1576745372.00 151.4897 60.0026 32.0000 1.9691 1.9713 414.1159 414.6754 0.0847 -1.0000 -1.0000 4944635 1576745372.10 151.4897 60.0026 32.0000 1.9692 1.9714 414.0877 414.6464 0.0846 -1.0000 -1.0000 4944713 1576745372.20 151.4897 60.0026 32.0000 1.9687 1.9709 414.1143 414.6735 0.0847 -1.0000 -1.0000 4945197 1576745372.30 151.4624 60.0026 32.0000 1.9688 1.9709 414.1207 414.6802 0.0848 -1.0000 -1.0000 4945275 1576745372.40 151.4584 60.0026 32.0000 1.9684 1.9706 414.0942 414.6542 0.0848 -1.0000 -1.0000 4945338 1576745372.50 151.4584 60.0026 32.0000 1.9688 1.9710 414.0763 414.6360 0.0847 -1.0000 -1.0000 4945401 1576745372.60 151.4584 60.0026 32.0000 1.9684 1.9706 414.1601 414.7193 0.0847 -1.0000 -1.0000 4945479 1576745372.70 151.4584 60.0026 32.0000 1.9686 1.9708 414.0847 414.6441 0.0848 -1.0000 -1.0000 4945698 1576745372.80 151.4598 60.0026 32.0000 1.9685 1.9707 414.0994 414.6591 0.0848 -1.0000 -1.0000 4945760 1576745372.90 151.4747 60.0026 32.0000 1.9687 1.9709 414.0770 414.6360 0.0846 -1.0000 -1.0000 4945838 1576745373.00 151.4747 60.0026 32.0000 1.9683 1.9705 414.1536 414.7127 0.0847 -1.0000 -1.0000 4945901 1576745373.10 151.4747 60.0026 32.0000 1.9686 1.9708 414.1086 414.6680 0.0848 -1.0000 -1.0000 4945963 1576745373.20 151.4747 60.0026 32.0000 1.9681 1.9703 414.0897 414.6491 0.0847 -1.0000 -1.0000 4946932 1576745373.30 151.4747 60.0026 32.0000 1.9687 1.9709 414.1190 414.6789 0.0848 -1.0000 -1.0000 4946994 1576745373.40 151.4958 60.0026 32.0000 1.9689 1.9710 414.1315 414.6908 0.0847 -1.0000 -1.0000 4947057 1576745373.50 151.4958 60.0026 32.0000 1.9688 1.9710 414.1009 414.6600 0.0847 -1.0000 -1.0000 4947119 1576745373.60 151.4958 60.0026 32.0000 1.9690 1.9712 414.1264 414.6857 0.0847 -1.0000 -1.0000 4947182 1576745373.70 151.4958 60.0026 32.0000 1.9691 1.9713 414.1536 414.7131 0.0847 -1.0000 -1.0000 4947244 1576745373.80 151.4958 60.0026 32.0000 1.9687 1.9709 414.0862 414.6452 0.0847 -1.0000 -1.0000 4947322 1576745373.90 151.5004 60.0026 32.0000 1.9685 1.9706 414.0948 414.6540 0.0847 -1.0000 -1.0000 4947385 1576745374.00 151.5134 60.0026 32.0000 1.9687 1.9709 414.0549 414.6137 0.0847 -1.0000 -1.0000 4947448 1576745374.10 151.5134 60.0026 32.0000 1.9681 1.9703 414.0988 414.6578 0.0847 -1.0000 -1.0000 4947525 1576745374.20 151.5134 60.0026 32.0000 1.9688 1.9710 414.1439 414.7030 0.0847 -1.0000 -1.0000 4947588 1576745374.30 151.5134 60.0026 32.0000 1.9684 1.9705 414.1689 414.7279 0.0846 -1.0000 -1.0000 4947651 1576745374.40 151.5134 60.0026 32.0000 1.9688 1.9710 414.0775 414.6362 0.0847 -1.0000 -1.0000 4947713 1576745374.50 151.4891 60.0032 32.0000 1.9683 1.9705 414.1030 414.6623 0.0847 -1.0000 -1.0000 4947791 1576745374.60 151.4891 60.0032 32.0000 1.9694 1.9716 414.0999 414.6587 0.0847 -1.0000 -1.0000 4947854 1576745374.70 151.4891 60.0032 32.0000 1.9689 1.9710 414.0729 414.6313 0.0846 -1.0000 -1.0000 4947916 1576745374.80 151.4891 60.0032 32.0000 1.9685 1.9707 414.1579 414.7176 0.0847 -1.0000 -1.0000 4947979 1576745374.90 151.4891 60.0032 32.0000 1.9692 1.9714 414.1177 414.6750 0.0844 -1.0000 -1.0000 4948057 1576745375.00 151.4891 60.0032 32.0000 1.9688 1.9709 414.1240 414.6822 0.0846 -1.0000 -1.0000 4948119 1576745375.10 151.4891 60.0032 32.0000 1.9687 1.9709 414.1114 414.6704 0.0846 -1.0000 -1.0000 4948182 1576745375.20 151.4891 60.0032 32.0000 1.9687 1.9709 414.1337 414.6920 0.0846 -1.0000 -1.0000 4948244 1576745375.30 151.4891 60.0032 32.0000 1.9695 1.9717 414.1452 414.7039 0.0846 -1.0000 -1.0000 4948369 1576745375.40 151.4891 60.0032 32.0000 1.9686 1.9708 414.1270 414.6856 0.0847 -1.0000 -1.0000 4948432 1576745375.50 151.4891 60.0032 32.0000 1.9686 1.9708 414.1573 414.7160 0.0846 -1.0000 -1.0000 4948510 1576745375.60 151.4891 60.0032 32.0000 1.9681 1.9703 414.0503 414.6074 0.0844 -1.0000 -1.0000 4948572 1576745375.70 151.5075 60.0032 32.0000 1.9690 1.9712 414.1241 414.6820 0.0846 -1.0000 -1.0000 4948635 1576745375.80 151.5079 60.0032 32.0000 1.9691 1.9713 414.1645 414.7232 0.0846 -1.0000 -1.0000 4948932 1576745375.90 151.5079 60.0032 32.0000 1.9691 1.9713 414.1074 414.6660 0.0846 -1.0000 -1.0000 4948994 1576745376.00 151.5079 60.0032 32.0000 1.9687 1.9709 414.1202 414.6790 0.0847 -1.0000 -1.0000 4949057 1576745376.10 151.5079 60.0032 32.0000 1.9691 1.9713 414.1489 414.7074 0.0846 -1.0000 -1.0000 4949119 1576745376.20 151.5079 60.0032 32.0000 1.9691 1.9713 414.1290 414.6884 0.0847 -1.0000 -1.0000 4949182 1576745376.30 151.4907 60.0032 32.0000 1.9689 1.9711 414.0981 414.6560 0.0845 -1.0000 -1.0000 4949260 1576745376.40 151.4634 60.0032 32.0000 1.9684 1.9706 414.1177 414.6759 0.0846 -1.0000 -1.0000 4949322 1576745376.50 151.4634 60.0032 32.0000 1.9679 1.9701 414.0993 414.6577 0.0846 -1.0000 -1.0000 4949385 1576745376.60 151.4634 60.0032 32.0000 1.9686 1.9707 414.1270 414.6858 0.0846 -1.0000 -1.0000 4949463 1576745376.70 151.4634 60.0032 32.0000 1.9688 1.9710 414.1144 414.6720 0.0844 -1.0000 -1.0000 4949525 1576745376.80 151.4634 60.0032 32.0000 1.9688 1.9709 414.0853 414.6444 0.0846 -1.0000 -1.0000 4949588 1576745376.90 151.5302 60.0032 32.0000 1.9698 1.9720 414.1353 414.6936 0.0846 -1.0000 -1.0000 4949698 1576745377.00 151.5302 60.0032 32.0000 1.9692 1.9714 414.1339 414.6923 0.0845 -1.0000 -1.0000 4949760 1576745377.10 151.5302 60.0032 32.0000 1.9697 1.9719 414.2089 414.7678 0.0846 -1.0000 -1.0000 4949822 1576745377.20 151.5302 60.0032 32.0000 1.9688 1.9710 414.1330 414.6909 0.0846 -1.0000 -1.0000 4949901 1576745377.30 151.5302 60.0032 32.0000 1.9694 1.9715 414.1164 414.6751 0.0846 -1.0000 -1.0000 4949963 1576745377.40 151.5305 60.0032 32.0000 1.9693 1.9714 414.2059 414.7636 0.0844 -1.0000 -1.0000 4950182 1576745377.50 151.5305 60.0032 32.0000 1.9692 1.9714 414.0572 414.6151 0.0845 -1.0000 -1.0000 4950260 1576745377.60 151.5305 60.0032 32.0000 1.9697 1.9719 414.1158 414.6738 0.0845 -1.0000 -1.0000 4950322 1576745377.70 151.5305 60.0032 32.0000 1.9690 1.9712 414.1014 414.6586 0.0844 -1.0000 -1.0000 4950385 1576745377.80 151.5305 60.0032 32.0000 1.9694 1.9716 414.1068 414.6646 0.0844 -1.0000 -1.0000 4950447 1576745377.90 151.5263 60.0032 32.0000 1.9687 1.9709 414.0540 414.6115 0.0845 -1.0000 -1.0000 4950885 1576745378.00 151.4940 60.0032 32.0000 1.9687 1.9709 414.0906 414.6483 0.0845 -1.0000 -1.0000 4950947 1576745378.10 151.4940 60.0032 32.0000 1.9681 1.9703 414.1028 414.6602 0.0844 -1.0000 -1.0000 4951010 1576745378.20 151.4940 60.0032 32.0000 1.9692 1.9714 414.0726 414.6295 0.0844 -1.0000 -1.0000 4951072 1576745378.30 151.4940 60.0032 32.0000 1.9686 1.9708 414.1591 414.7173 0.0845 -1.0000 -1.0000 4951151 1576745378.40 151.4940 60.0032 32.0000 1.9689 1.9711 414.1182 414.6758 0.0845 -1.0000 -1.0000 4951213 1576745378.50 151.4835 60.0032 32.0000 1.9694 1.9716 414.0675 414.6254 0.0845 -1.0000 -1.0000 4951275 1576745378.60 151.4835 60.0032 32.0000 1.9688 1.9710 414.1029 414.6602 0.0844 -1.0000 -1.0000 4951354 1576745378.70 151.4835 60.0032 32.0000 1.9683 1.9705 414.1058 414.6628 0.0843 -1.0000 -1.0000 4951416 1576745378.80 151.4835 60.0032 32.0000 1.9687 1.9709 414.0934 414.6499 0.0843 -1.0000 -1.0000 4951479 1576745378.90 151.4835 60.0032 32.0000 1.9689 1.9710 414.0527 414.6094 0.0844 -1.0000 -1.0000 4951916 1576745379.00 151.4941 60.0032 32.0000 1.9692 1.9714 414.1009 414.6595 0.0846 -1.0000 -1.0000 4951994 1576745379.10 151.4945 60.0032 32.0000 1.9692 1.9714 414.0991 414.6563 0.0844 -1.0000 -1.0000 4952041 1576745379.20 151.4945 60.0032 32.0000 1.9690 1.9712 414.0676 414.6240 0.0843 -1.0000 -1.0000 4952119 1576745379.30 151.4945 60.0032 32.0000 1.9683 1.9705 414.1155 414.6721 0.0843 -1.0000 -1.0000 4952182 1576745379.40 151.4945 60.0032 32.0000 1.9692 1.9714 414.1437 414.7020 0.0846 -1.0000 -1.0000 4952619 1576745379.50 151.4945 60.0032 32.0000 1.9689 1.9711 414.0700 414.6285 0.0845 -1.0000 -1.0000 4952697 1576745379.60 151.5193 60.0032 32.0000 1.9684 1.9706 414.1086 414.6661 0.0845 -1.0000 -1.0000 4952760 1576745379.70 151.5193 60.0032 32.0000 1.9690 1.9712 414.1221 414.6794 0.0844 -1.0000 -1.0000 4952822 1576745379.80 151.5193 60.0032 32.0000 1.9689 1.9711 414.1345 414.6930 0.0846 -1.0000 -1.0000 4952901 1576745379.90 151.5193 60.0032 32.0000 1.9693 1.9715 414.0741 414.6307 0.0843 -1.0000 -1.0000 4952963 1576745380.00 151.5193 60.0032 32.0000 1.9690 1.9711 413.9990 414.5554 0.0843 -1.0000 -1.0000 4953025 1576745380.10 151.5264 60.0034 32.0000 1.9688 1.9710 414.1384 414.6963 0.0845 -1.0000 -1.0000 4953088 1576745380.20 151.5275 60.0034 32.0000 1.9691 1.9713 414.0458 414.6033 0.0844 -1.0000 -1.0000 4953151 1576745380.30 151.5275 60.0034 32.0000 1.9699 1.9721 414.0673 414.6251 0.0845 -1.0000 -1.0000 4953229 1576745380.40 151.5275 60.0034 32.0000 1.9682 1.9704 414.1184 414.6759 0.0844 -1.0000 -1.0000 4953291 1576745380.50 151.5275 60.0034 32.0000 1.9693 1.9715 414.1537 414.7105 0.0844 -1.0000 -1.0000 4953463 1576745380.60 151.5275 60.0034 32.0000 1.9687 1.9709 414.0048 414.5625 0.0845 -1.0000 -1.0000 4953541 1576745380.70 151.5275 60.0034 32.0000 1.9691 1.9713 414.1164 414.6737 0.0845 -1.0000 -1.0000 4953604 1576745380.80 151.4753 60.0034 32.0000 1.9688 1.9710 414.1038 414.6606 0.0842 -1.0000 -1.0000 4953666 1576745380.90 151.4753 60.0034 32.0000 1.9680 1.9702 414.0488 414.6059 0.0844 -1.0000 -1.0000 4953744 1576745381.00 151.4753 60.0034 32.0000 1.9682 1.9704 414.0871 414.6439 0.0843 -1.0000 -1.0000 4953932 1576745381.10 151.4753 60.0034 32.0000 1.9687 1.9709 414.1049 414.6614 0.0843 -1.0000 -1.0000 4953994 1576745381.20 151.4753 60.0034 32.0000 1.9686 1.9708 414.0291 414.5858 0.0844 -1.0000 -1.0000 4954072 1576745381.30 151.4511 60.0034 32.0000 1.9686 1.9708 414.0716 414.6289 0.0844 -1.0000 -1.0000 4954135 1576745381.40 151.4511 60.0034 32.0000 1.9688 1.9710 414.1074 414.6649 0.0845 -1.0000 -1.0000 4954197 1576745381.50 151.4511 60.0034 32.0000 1.9687 1.9709 414.0569 414.6142 0.0844 -1.0000 -1.0000 4954432 1576745381.60 151.4511 60.0034 32.0000 1.9689 1.9711 414.0487 414.6051 0.0842 -1.0000 -1.0000 4954494 1576745381.70 151.4511 60.0034 32.0000 1.9683 1.9705 414.1620 414.7195 0.0844 -1.0000 -1.0000 4954557 1576745381.80 151.4511 60.0034 32.0000 1.9682 1.9704 414.0913 414.6474 0.0844 -1.0000 -1.0000 4954635 1576745381.90 151.4316 60.0034 32.0000 1.9685 1.9707 414.0569 414.6146 0.0844 -1.0000 -1.0000 4954697 1576745382.00 151.4316 60.0034 32.0000 1.9682 1.9704 414.0594 414.6166 0.0844 -1.0000 -1.0000 4954885 1576745382.10 151.4316 60.0034 32.0000 1.9685 1.9706 414.0577 414.6149 0.0844 -1.0000 -1.0000 4954947 1576745382.20 151.4316 60.0034 32.0000 1.9686 1.9708 414.0566 414.6141 0.0845 -1.0000 -1.0000 4955010 1576745382.30 151.4316 60.0034 32.0000 1.9688 1.9710 414.0910 414.6481 0.0844 -1.0000 -1.0000 4955088 1576745382.40 151.4593 60.0034 32.0000 1.9683 1.9705 414.0421 414.5984 0.0844 -1.0000 -1.0000 4955151 1576745382.50 151.4593 60.0034 32.0000 1.9691 1.9713 414.0708 414.6291 0.0845 -1.0000 -1.0000 4955432 1576745382.60 151.4593 60.0034 32.0000 1.9684 1.9706 414.0651 414.6226 0.0845 -1.0000 -1.0000 4955494 1576745382.70 151.4593 60.0034 32.0000 1.9692 1.9714 414.1108 414.6678 0.0844 -1.0000 -1.0000 4955557 1576745382.80 151.4593 60.0034 32.0000 1.9689 1.9711 414.1115 414.6684 0.0843 -1.0000 -1.0000 4955619 1576745382.90 151.4750 60.0034 32.0000 1.9687 1.9708 414.1366 414.6937 0.0844 -1.0000 -1.0000 4955698 1576745383.00 151.4789 60.0034 32.0000 1.9689 1.9710 414.1481 414.7043 0.0843 -1.0000 -1.0000 4956213 1576745383.10 151.4789 60.0034 32.0000 1.9688 1.9709 414.1592 414.7164 0.0844 -1.0000 -1.0000 4956275 1576745383.20 151.4789 60.0034 32.0000 1.9685 1.9707 414.1296 414.6865 0.0843 -1.0000 -1.0000 4956354 1576745383.30 151.4789 60.0034 32.0000 1.9687 1.9709 414.1568 414.7130 0.0843 -1.0000 -1.0000 4956416 1576745383.40 151.4789 60.0034 32.0000 1.9691 1.9713 414.1093 414.6667 0.0844 -1.0000 -1.0000 4956479 1576745383.50 151.4820 60.0034 32.0000 1.9687 1.9709 414.1573 414.7143 0.0844 -1.0000 -1.0000 4956541 1576745383.60 151.4820 60.0034 32.0000 1.9689 1.9711 414.1176 414.6746 0.0844 -1.0000 -1.0000 4956619 1576745383.70 151.4820 60.0034 32.0000 1.9687 1.9709 414.1551 414.7118 0.0843 -1.0000 -1.0000 4956682 1576745383.80 151.4820 60.0034 32.0000 1.9685 1.9706 414.0923 414.6510 0.0846 -1.0000 -1.0000 4956744 1576745383.90 151.4820 60.0034 32.0000 1.9685 1.9706 414.1163 414.6733 0.0844 -1.0000 -1.0000 4956807 1576745384.00 151.5218 60.0034 32.0000 1.9691 1.9713 414.0843 414.6418 0.0845 -1.0000 -1.0000 4956901 1576745384.10 151.5218 60.0034 32.0000 1.9686 1.9708 414.1210 414.6775 0.0842 -1.0000 -1.0000 4956979 1576745384.20 151.5218 60.0034 32.0000 1.9686 1.9707 414.2203 414.7764 0.0842 -1.0000 -1.0000 4957041 1576745384.30 151.5218 60.0034 32.0000 1.9690 1.9712 414.1475 414.7046 0.0844 -1.0000 -1.0000 4957135 1576745384.40 151.5218 60.0034 32.0000 1.9691 1.9713 414.0455 414.6023 0.0843 -1.0000 -1.0000 4957197 1576745384.50 151.5196 60.0034 32.0000 1.9683 1.9705 414.1711 414.7271 0.0842 -1.0000 -1.0000 4957369 1576745384.60 151.4902 60.0034 32.0000 1.9688 1.9710 414.1480 414.7042 0.0842 -1.0000 -1.0000 4957448 1576745384.70 151.4902 60.0034 32.0000 1.9689 1.9710 414.0583 414.6146 0.0843 -1.0000 -1.0000 4957510 1576745384.80 151.4902 60.0034 32.0000 1.9690 1.9711 414.0882 414.6452 0.0844 -1.0000 -1.0000 4957572 1576745384.90 151.4902 60.0034 32.0000 1.9689 1.9710 414.0780 414.6355 0.0845 -1.0000 -1.0000 4957635 1576745385.00 151.4902 60.0034 32.0000 1.9684 1.9706 414.1207 414.6782 0.0845 -1.0000 -1.0000 4957901 1576745385.10 151.4983 60.0033 32.0000 1.9693 1.9715 414.1596 414.7175 0.0844 -1.0000 -1.0000 4957963 1576745385.20 151.4983 60.0033 32.0000 1.9689 1.9711 414.2001 414.7572 0.0844 -1.0000 -1.0000 4958041 1576745385.30 151.4983 60.0033 32.0000 1.9686 1.9708 414.1245 414.6818 0.0844 -1.0000 -1.0000 4958104 1576745385.40 151.4983 60.0033 32.0000 1.9689 1.9711 414.1352 414.6921 0.0844 -1.0000 -1.0000 4958166 1576745385.50 151.4983 60.0033 32.0000 1.9687 1.9709 414.1633 414.7195 0.0842 -1.0000 -1.0000 4958697 1576745385.60 151.4983 60.0033 32.0000 1.9691 1.9713 414.1380 414.6942 0.0843 -1.0000 -1.0000 4958760 1576745385.70 151.4958 60.0033 32.0000 1.9692 1.9713 414.2266 414.7840 0.0844 -1.0000 -1.0000 4958822 1576745385.80 151.4958 60.0033 32.0000 1.9685 1.9707 414.1372 414.6940 0.0843 -1.0000 -1.0000 4958900 1576745385.90 151.4958 60.0033 32.0000 1.9690 1.9712 414.1824 414.7382 0.0842 -1.0000 -1.0000 4958963 1576745386.00 151.4958 60.0033 32.0000 1.9689 1.9711 414.1480 414.7048 0.0844 -1.0000 -1.0000 4959025 1576745386.10 151.4958 60.0033 32.0000 1.9684 1.9706 414.1730 414.7299 0.0843 -1.0000 -1.0000 4959213 1576745386.20 151.4685 60.0033 32.0000 1.9685 1.9707 414.2214 414.7782 0.0843 -1.0000 -1.0000 4959275 1576745386.30 151.4685 60.0033 32.0000 1.9689 1.9711 414.1610 414.7174 0.0843 -1.0000 -1.0000 4959354 1576745386.40 151.4685 60.0033 32.0000 1.9690 1.9711 414.1749 414.7316 0.0843 -1.0000 -1.0000 4959416 1576745386.50 151.4685 60.0033 32.0000 1.9686 1.9707 414.1551 414.7115 0.0843 -1.0000 -1.0000 4959479 1576745386.60 151.4685 60.0033 32.0000 1.9683 1.9705 414.1457 414.7031 0.0844 -1.0000 -1.0000 4959635 1576745386.70 151.4685 60.0033 32.0000 1.9681 1.9703 414.1254 414.6822 0.0844 -1.0000 -1.0000 4959697 1576745386.80 151.4906 60.0033 32.0000 1.9689 1.9710 414.0151 414.5720 0.0844 -1.0000 -1.0000 4959760 1576745386.90 151.4906 60.0033 32.0000 1.9690 1.9711 414.1150 414.6725 0.0844 -1.0000 -1.0000 4959838 1576745387.00 151.4906 60.0033 32.0000 1.9691 1.9713 414.2109 414.7681 0.0844 -1.0000 -1.0000 4959901 1576745387.10 151.4906 60.0033 32.0000 1.9689 1.9711 414.0836 414.6409 0.0844 -1.0000 -1.0000 5000182 1576745387.20 151.4906 60.0033 32.0000 1.9686 1.9708 414.1123 414.6696 0.0844 -1.0000 -1.0000 5000244 1576745387.30 151.4906 60.0033 32.0000 1.9686 1.9707 414.0772 414.6320 0.0841 -1.0000 -1.0000 5000307 1576745387.40 151.5085 60.0033 32.0000 1.9685 1.9707 414.1250 414.6821 0.0844 -1.0000 -1.0000 5000369 1576745387.50 151.5085 60.0033 32.0000 1.9685 1.9707 414.1080 414.6650 0.0844 -1.0000 -1.0000 5000447 1576745387.60 151.5085 60.0033 32.0000 1.9684 1.9706 414.1680 414.7252 0.0844 -1.0000 -1.0000 5000635 1576745387.70 151.5085 60.0033 32.0000 1.9690 1.9712 414.2035 414.7604 0.0843 -1.0000 -1.0000 5000697 1576745387.80 151.5085 60.0033 32.0000 1.9686 1.9708 414.1502 414.7076 0.0845 -1.0000 -1.0000 5000775 1576745387.90 151.5085 60.0033 32.0000 1.9685 1.9707 414.1600 414.7176 0.0844 -1.0000 -1.0000 5000838 1576745388.00 151.5085 60.0033 32.0000 1.9680 1.9702 414.1379 414.6956 0.0846 -1.0000 -1.0000 5000900 1576745388.10 151.5030 60.0033 32.0000 1.9686 1.9708 414.0633 414.6207 0.0844 -1.0000 -1.0000 5001682 1576745388.20 151.5028 60.0033 32.0000 1.9689 1.9711 414.0576 414.6148 0.0844 -1.0000 -1.0000 5001744 1576745388.30 151.5028 60.0033 32.0000 1.9687 1.9709 414.1461 414.7033 0.0844 -1.0000 -1.0000 5001807 1576745388.40 151.5028 60.0033 32.0000 1.9686 1.9708 414.1692 414.7266 0.0844 -1.0000 -1.0000 5001869 1576745388.50 151.5028 60.0033 32.0000 1.9693 1.9715 414.1084 414.6652 0.0844 -1.0000 -1.0000 5001932 1576745388.60 151.4968 60.0033 32.0000 1.9690 1.9712 414.0832 414.6406 0.0845 -1.0000 -1.0000 5002010 1576745388.70 151.4636 60.0033 32.0000 1.9688 1.9710 414.0973 414.6543 0.0843 -1.0000 -1.0000 5002072 1576745388.80 151.4636 60.0033 32.0000 1.9686 1.9708 414.0979 414.6545 0.0845 -1.0000 -1.0000 5002135 1576745388.90 151.4636 60.0033 32.0000 1.9691 1.9713 414.1143 414.6714 0.0844 -1.0000 -1.0000 5002213 1576745389.00 151.4636 60.0033 32.0000 1.9682 1.9704 414.1495 414.7072 0.0845 -1.0000 -1.0000 5002275 1576745389.10 151.4636 60.0033 32.0000 1.9686 1.9708 414.0968 414.6538 0.0844 -1.0000 -1.0000 5002338 1576745389.20 151.5370 60.0033 32.0000 1.9680 1.9702 414.0890 414.6460 0.0844 -1.0000 -1.0000 5002401 1576745389.30 151.5374 60.0033 32.0000 1.9697 1.9718 414.1153 414.6721 0.0844 -1.0000 -1.0000 5002463 1576745389.40 151.5374 60.0033 32.0000 1.9691 1.9713 414.1680 414.7250 0.0844 -1.0000 -1.0000 5002525 1576745389.50 151.5374 60.0033 32.0000 1.9689 1.9710 414.1027 414.6597 0.0844 -1.0000 -1.0000 5002619 1576745389.60 151.5374 60.0033 32.0000 1.9690 1.9711 414.1060 414.6628 0.0843 -1.0000 -1.0000 5002682 1576745389.70 151.5205 60.0033 32.0000 1.9685 1.9707 414.0993 414.6563 0.0844 -1.0000 -1.0000 5002744 1576745389.80 151.5142 60.0033 32.0000 1.9684 1.9706 414.1143 414.6716 0.0844 -1.0000 -1.0000 5002807 1576745389.90 151.5142 60.0033 32.0000 1.9677 1.9699 414.1483 414.7055 0.0844 -1.0000 -1.0000 5002869 1576745390.00 151.5142 60.0033 32.0000 1.9685 1.9707 414.0895 414.6469 0.0844 -1.0000 -1.0000 5002947 1576745390.10 151.5142 60.0033 32.0000 1.9687 1.9709 414.0605 414.6181 0.0845 -1.0000 -1.0000 5003025 1576745390.20 151.5142 60.0033 32.0000 1.9686 1.9707 414.1153 414.6724 0.0843 -1.0000 -1.0000 5003151 1576745390.30 151.5142 60.0033 32.0000 1.9692 1.9714 414.2120 414.7678 0.0842 -1.0000 -1.0000 5003213 1576745390.40 151.5365 60.0033 32.0000 1.9697 1.9719 414.1962 414.7536 0.0844 -1.0000 -1.0000 5003275 1576745390.50 151.6064 60.0033 32.0000 1.9695 1.9717 414.1936 414.7513 0.0845 -1.0000 -1.0000 5003338 1576745390.60 151.6064 60.0033 32.0000 1.9694 1.9715 414.1917 414.7497 0.0845 -1.0000 -1.0000 5003416 1576745390.70 151.6064 60.0033 32.0000 1.9694 1.9716 414.1618 414.7194 0.0844 -1.0000 -1.0000 5003885 1576745390.80 151.6064 60.0033 32.0000 1.9696 1.9717 414.1717 414.7284 0.0843 -1.0000 -1.0000 5003948 1576745390.90 151.5871 60.0033 32.0000 1.9699 1.9720 414.1366 414.6929 0.0843 -1.0000 -1.0000 5004025 1576745391.00 151.5227 60.0033 32.0000 1.9695 1.9717 414.1654 414.7230 0.0845 -1.0000 -1.0000 5004088 1576745391.10 151.5227 60.0033 32.0000 1.9691 1.9713 414.1112 414.6692 0.0845 -1.0000 -1.0000 5004151 1576745391.20 151.5227 60.0033 32.0000 1.9690 1.9712 414.2050 414.7629 0.0844 -1.0000 -1.0000 5004401 1576745391.30 151.5227 60.0033 32.0000 1.9689 1.9711 414.1856 414.7421 0.0843 -1.0000 -1.0000 5004463 1576745391.40 151.5227 60.0033 32.0000 1.9694 1.9716 414.1509 414.7082 0.0844 -1.0000 -1.0000 5004525 1576745391.50 151.5381 60.0033 32.0000 1.9695 1.9717 414.1517 414.7085 0.0844 -1.0000 -1.0000 5004588 1576745391.60 151.5432 60.0033 32.0000 1.9690 1.9712 414.1000 414.6572 0.0844 -1.0000 -1.0000 5004651 1576745391.70 151.5432 60.0033 32.0000 1.9690 1.9712 414.1699 414.7282 0.0845 -1.0000 -1.0000 5004885 1576745391.80 151.5432 60.0033 32.0000 1.9691 1.9713 414.0589 414.6164 0.0844 -1.0000 -1.0000 5004963 1576745391.90 151.5432 60.0033 32.0000 1.9691 1.9713 414.1011 414.6586 0.0845 -1.0000 -1.0000 5005010 1576745392.00 151.5432 60.0033 32.0000 1.9694 1.9716 414.0659 414.6231 0.0843 -1.0000 -1.0000 5005088 1576745392.10 151.5382 60.0033 32.0000 1.9682 1.9704 414.1029 414.6594 0.0844 -1.0000 -1.0000 5005151 1576745392.20 151.5348 60.0033 32.0000 1.9688 1.9710 414.1190 414.6767 0.0844 -1.0000 -1.0000 5005229 1576745392.30 151.5348 60.0033 32.0000 1.9698 1.9719 414.1076 414.6638 0.0843 -1.0000 -1.0000 5005291 1576745392.40 151.5348 60.0033 32.0000 1.9695 1.9717 414.1576 414.7148 0.0844 -1.0000 -1.0000 5005354 1576745392.50 151.5348 60.0033 32.0000 1.9693 1.9714 414.1802 414.7379 0.0845 -1.0000 -1.0000 5005432 1576745392.60 151.5348 60.0033 32.0000 1.9685 1.9707 414.0817 414.6388 0.0844 -1.0000 -1.0000 5005494 1576745392.70 151.5294 60.0033 32.0000 1.9677 1.9699 414.1582 414.7157 0.0844 -1.0000 -1.0000 5005557 1576745392.80 151.5294 60.0033 32.0000 1.9689 1.9710 414.0863 414.6436 0.0845 -1.0000 -1.0000 5006025 1576745392.90 151.5294 60.0033 32.0000 1.9692 1.9714 414.0957 414.6537 0.0845 -1.0000 -1.0000 5006104 1576745393.00 151.5294 60.0033 32.0000 1.9689 1.9711 414.0915 414.6485 0.0845 -1.0000 -1.0000 5006166 1576745393.10 151.5294 60.0033 32.0000 1.9687 1.9709 414.0664 414.6243 0.0845 -1.0000 -1.0000 5006229 1576745393.20 151.4437 60.0033 32.0000 1.9681 1.9703 414.1328 414.6895 0.0844 -1.0000 -1.0000 5006291 1576745393.30 151.4437 60.0033 32.0000 1.9689 1.9711 414.0783 414.6362 0.0846 -1.0000 -1.0000 5006369 1576745393.40 151.4437 60.0033 32.0000 1.9692 1.9714 414.0861 414.6441 0.0845 -1.0000 -1.0000 5006432 1576745393.50 151.4437 60.0033 32.0000 1.9687 1.9708 414.0705 414.6279 0.0844 -1.0000 -1.0000 5006510 1576745393.60 151.4437 60.0033 32.0000 1.9672 1.9694 414.0021 414.5597 0.0845 -1.0000 -1.0000 5006572 1576745393.70 151.4460 60.0033 32.0000 1.9685 1.9707 414.0681 414.6256 0.0845 -1.0000 -1.0000 5006635 1576745393.80 151.5058 60.0033 32.0000 1.9689 1.9711 414.0642 414.6223 0.0845 -1.0000 -1.0000 5006885 1576745393.90 151.5058 60.0033 32.0000 1.9698 1.9720 414.1199 414.6770 0.0844 -1.0000 -1.0000 5006947 1576745394.00 151.5058 60.0033 32.0000 1.9691 1.9713 414.1286 414.6864 0.0845 -1.0000 -1.0000 5007010 1576745394.10 151.5058 60.0033 32.0000 1.9692 1.9714 414.1300 414.6879 0.0845 -1.0000 -1.0000 5007088 1576745394.20 151.5058 60.0033 32.0000 1.9684 1.9706 414.1519 414.7093 0.0844 -1.0000 -1.0000 5007150 1576745394.30 151.5110 60.0033 32.0000 1.9691 1.9713 414.1626 414.7200 0.0844 -1.0000 -1.0000 5007494 1576745394.40 151.5110 60.0033 32.0000 1.9685 1.9707 414.0951 414.6536 0.0846 -1.0000 -1.0000 5007557 1576745394.50 151.5110 60.0033 32.0000 1.9689 1.9711 414.0367 414.5940 0.0844 -1.0000 -1.0000 5007619 1576745394.60 151.5110 60.0033 32.0000 1.9688 1.9710 414.0883 414.6460 0.0845 -1.0000 -1.0000 5007698 1576745394.70 151.5110 60.0033 32.0000 1.9689 1.9710 414.1138 414.6718 0.0845 -1.0000 -1.0000 5007760 1576745394.80 151.4989 60.0033 32.0000 1.9696 1.9717 414.0874 414.6446 0.0845 -1.0000 -1.0000 5007822 1576745394.90 151.4958 60.0033 32.0000 1.9693 1.9715 414.1138 414.6712 0.0844 -1.0000 -1.0000 5007885 1576745395.00 151.4958 60.0033 32.0000 1.9690 1.9712 414.1104 414.6679 0.0844 -1.0000 -1.0000 5007948 1576745395.10 151.4958 60.0033 32.0000 1.9697 1.9718 414.1174 414.6746 0.0845 -1.0000 -1.0000 5008010 1576745395.20 151.4958 60.0033 32.0000 1.9686 1.9708 414.0981 414.6556 0.0844 -1.0000 -1.0000 5008088 1576745395.30 151.4958 60.0033 32.0000 1.9688 1.9710 414.0861 414.6432 0.0844 -1.0000 -1.0000 5008229 1576745395.40 151.5102 60.0033 32.0000 1.9690 1.9712 414.1064 414.6636 0.0844 -1.0000 -1.0000 5008291 1576745395.50 151.5102 60.0033 32.0000 1.9686 1.9708 414.1283 414.6864 0.0843 -1.0000 -1.0000 5008369 1576745395.60 151.5102 60.0033 32.0000 1.9692 1.9714 414.1300 414.6884 0.0846 -1.0000 -1.0000 5008432 1576745395.70 151.5102 60.0033 32.0000 1.9684 1.9706 414.0778 414.6352 0.0845 -1.0000 -1.0000 5008494 1576745395.80 151.5102 60.0033 32.0000 1.9698 1.9719 414.0708 414.6286 0.0845 -1.0000 -1.0000 5008885 1576745395.90 151.4800 60.0033 32.0000 1.9693 1.9715 414.1268 414.6845 0.0845 -1.0000 -1.0000 5008947 1576745396.00 151.4800 60.0033 32.0000 1.9692 1.9714 414.1004 414.6593 0.0846 -1.0000 -1.0000 5009041 1576745396.10 151.4800 60.0033 32.0000 1.9694 1.9716 414.1565 414.7143 0.0845 -1.0000 -1.0000 5009104 1576745396.20 151.4800 60.0033 32.0000 1.9678 1.9700 414.1143 414.6721 0.0845 -1.0000 -1.0000 5009166 1576745396.30 151.4800 60.0033 32.0000 1.9683 1.9705 414.1506 414.7090 0.0846 -1.0000 -1.0000 5009244 1576745396.40 151.4903 60.0033 32.0000 1.9686 1.9707 414.0416 414.6003 0.0846 -1.0000 -1.0000 5009307 1576745396.50 151.5049 60.0033 32.0000 1.9691 1.9713 414.0567 414.6145 0.0845 -1.0000 -1.0000 5009369 1576745396.60 151.5049 60.0033 32.0000 1.9694 1.9716 414.1255 414.6823 0.0844 -1.0000 -1.0000 5009448 1576745396.70 151.5049 60.0033 32.0000 1.9687 1.9708 414.0389 414.5963 0.0844 -1.0000 -1.0000 5009510 1576745396.80 151.5049 60.0033 32.0000 1.9687 1.9709 414.1121 414.6689 0.0844 -1.0000 -1.0000 5009572 1576745396.90 151.5049 60.0033 32.0000 1.9690 1.9711 414.1179 414.6764 0.0846 -1.0000 -1.0000 5009901 1576745397.00 151.4759 60.0033 32.0000 1.9688 1.9710 414.0913 414.6489 0.0845 -1.0000 -1.0000 5009963 1576745397.10 151.4759 60.0033 32.0000 1.9686 1.9707 414.1148 414.6726 0.0845 -1.0000 -1.0000 5010025 1576745397.20 151.4759 60.0033 32.0000 1.9691 1.9713 414.1591 414.7159 0.0844 -1.0000 -1.0000 5010104 1576745397.30 151.4759 60.0033 32.0000 1.9684 1.9706 414.0620 414.6195 0.0844 -1.0000 -1.0000 5010166 1576745397.40 151.4759 60.0033 32.0000 1.9691 1.9712 414.0496 414.6070 0.0845 -1.0000 -1.0000 5010385 1576745397.50 151.4948 60.0033 32.0000 1.9691 1.9713 414.0731 414.6309 0.0845 -1.0000 -1.0000 5010463 1576745397.60 151.5022 60.0033 32.0000 1.9683 1.9705 414.0480 414.6059 0.0846 -1.0000 -1.0000 5010525 1576745397.70 151.5022 60.0033 32.0000 1.9690 1.9712 414.1010 414.6596 0.0846 -1.0000 -1.0000 5010588 1576745397.80 151.5022 60.0033 32.0000 1.9694 1.9716 414.1116 414.6696 0.0845 -1.0000 -1.0000 5010666 1576745397.90 151.5022 60.0033 32.0000 1.9687 1.9709 414.0656 414.6230 0.0845 -1.0000 -1.0000 5011541 1576745398.00 151.5022 60.0033 32.0000 1.9682 1.9704 414.0714 414.6284 0.0844 -1.0000 -1.0000 5011604 1576745398.10 151.4602 60.0033 32.0000 1.9677 1.9699 414.0968 414.6542 0.0844 -1.0000 -1.0000 5011682 1576745398.20 151.4602 60.0033 32.0000 1.9685 1.9707 414.1060 414.6643 0.0846 -1.0000 -1.0000 5011744 1576745398.30 151.4602 60.0033 32.0000 1.9680 1.9701 414.0222 414.5794 0.0844 -1.0000 -1.0000 5011822 1576745398.40 151.4602 60.0033 32.0000 1.9681 1.9702 414.0781 414.6347 0.0843 -1.0000 -1.0000 5011885 1576745398.50 151.4602 60.0033 32.0000 1.9683 1.9704 414.0756 414.6332 0.0845 -1.0000 -1.0000 5011948 1576745398.60 151.5079 60.0033 32.0000 1.9691 1.9713 414.0845 414.6419 0.0845 -1.0000 -1.0000 5012025 1576745398.70 151.5140 60.0033 32.0000 1.9687 1.9709 414.1190 414.6780 0.0846 -1.0000 -1.0000 5012088 1576745398.80 151.5140 60.0033 32.0000 1.9686 1.9708 414.1223 414.6800 0.0845 -1.0000 -1.0000 5012151 1576745398.90 151.5140 60.0033 32.0000 1.9687 1.9709 414.1152 414.6729 0.0846 -1.0000 -1.0000 5012229 1576745399.00 151.5140 60.0033 32.0000 1.9687 1.9709 414.0876 414.6447 0.0844 -1.0000 -1.0000 5012291 1576745399.10 151.5140 60.0033 32.0000 1.9683 1.9705 414.0910 414.6487 0.0845 -1.0000 -1.0000 5012354 1576745399.20 151.5514 60.0033 32.0000 1.9688 1.9710 414.0839 414.6420 0.0846 -1.0000 -1.0000 5012432 1576745399.30 151.5514 60.0033 32.0000 1.9692 1.9714 414.1031 414.6607 0.0845 -1.0000 -1.0000 5012494 1576745399.40 151.5514 60.0033 32.0000 1.9688 1.9710 414.1361 414.6940 0.0845 -1.0000 -1.0000 5012713 1576745399.50 151.5514 60.0033 32.0000 1.9693 1.9715 414.0794 414.6369 0.0844 -1.0000 -1.0000 5012791 1576745399.60 151.5514 60.0033 32.0000 1.9689 1.9711 414.1733 414.7303 0.0844 -1.0000 -1.0000 5012854 1576745399.70 151.4775 60.0038 32.0000 1.9686 1.9708 414.1010 414.6582 0.0843 -1.0000 -1.0000 5012916 1576745399.80 151.4576 60.0040 32.0000 1.9683 1.9705 414.1180 414.6749 0.0844 -1.0000 -1.0000 5012994 1576745399.90 151.4576 60.0040 32.0000 1.9683 1.9705 414.0215 414.5788 0.0844 -1.0000 -1.0000 5013057 1576745400.00 151.4576 60.0040 32.0000 1.9686 1.9708 414.1383 414.6958 0.0845 -1.0000 -1.0000 5013119 1576745400.10 151.4576 60.0040 32.0000 1.9685 1.9707 414.0840 414.6412 0.0844 -1.0000 -1.0000 5013182 1576745400.20 151.4576 60.0040 32.0000 1.9687 1.9708 413.9960 414.5527 0.0844 -1.0000 -1.0000 5013244 1576745400.30 151.4576 60.0040 32.0000 1.9690 1.9712 414.0645 414.6217 0.0844 -1.0000 -1.0000 5013322 1576745400.40 151.5321 60.0040 32.0000 1.9684 1.9705 414.0958 414.6527 0.0844 -1.0000 -1.0000 5013448 1576745400.50 151.5321 60.0040 32.0000 1.9689 1.9711 414.1395 414.6974 0.0845 -1.0000 -1.0000 5013510 1576745400.60 151.5321 60.0040 32.0000 1.9695 1.9717 414.0853 414.6432 0.0845 -1.0000 -1.0000 5013588 1576745400.70 151.5321 60.0040 32.0000 1.9687 1.9709 414.1118 414.6699 0.0846 -1.0000 -1.0000 5013651 1576745400.80 151.5321 60.0040 32.0000 1.9691 1.9712 414.0713 414.6292 0.0845 -1.0000 -1.0000 5013713 1576745400.90 151.5321 60.0040 32.0000 1.9682 1.9704 414.0804 414.6385 0.0845 -1.0000 -1.0000 5013775 1576745401.00 151.4885 60.0040 32.0000 1.9691 1.9713 414.0490 414.6058 0.0843 -1.0000 -1.0000 5013963 1576745401.10 151.4885 60.0040 32.0000 1.9690 1.9712 414.0889 414.6472 0.0846 -1.0000 -1.0000 5014025 1576745401.20 151.4885 60.0040 32.0000 1.9689 1.9711 414.1256 414.6837 0.0845 -1.0000 -1.0000 5014088 1576745401.30 151.4885 60.0040 32.0000 1.9686 1.9707 414.0559 414.6139 0.0846 -1.0000 -1.0000 5014151 1576745401.40 151.4885 60.0040 32.0000 1.9691 1.9713 414.0839 414.6424 0.0846 -1.0000 -1.0000 5014213 1576745401.50 151.4885 60.0040 32.0000 1.9683 1.9705 414.0537 414.6117 0.0845 -1.0000 -1.0000 5014447 1576745401.60 151.4937 60.0040 32.0000 1.9687 1.9709 414.0443 414.6027 0.0846 -1.0000 -1.0000 5014525 1576745401.70 151.4937 60.0040 32.0000 1.9685 1.9707 414.1118 414.6699 0.0846 -1.0000 -1.0000 5014588 1576745401.80 151.4937 60.0040 32.0000 1.9693 1.9715 414.1425 414.7007 0.0845 -1.0000 -1.0000 5014651 1576745401.90 151.4937 60.0040 32.0000 1.9690 1.9711 414.0559 414.6135 0.0845 -1.0000 -1.0000 5014713 1576745402.00 151.4937 60.0040 32.0000 1.9691 1.9713 414.1618 414.7194 0.0845 -1.0000 -1.0000 5015197 1576745402.10 151.4937 60.0040 32.0000 1.9687 1.9709 414.1616 414.7198 0.0845 -1.0000 -1.0000 5015275 1576745402.20 151.4756 60.0040 32.0000 1.9687 1.9709 414.0396 414.5980 0.0847 -1.0000 -1.0000 5015338 1576745402.30 151.4756 60.0040 32.0000 1.9686 1.9708 414.0862 414.6446 0.0846 -1.0000 -1.0000 5015401 1576745402.40 151.4756 60.0040 32.0000 1.9687 1.9708 414.0568 414.6147 0.0845 -1.0000 -1.0000 5015479 1576745402.50 151.4756 60.0040 32.0000 1.9686 1.9708 414.0692 414.6267 0.0844 -1.0000 -1.0000 5015666 1576745402.60 151.4756 60.0040 32.0000 1.9690 1.9712 414.1634 414.7219 0.0845 -1.0000 -1.0000 5015729 1576745402.70 151.5013 60.0040 32.0000 1.9687 1.9709 414.1044 414.6623 0.0846 -1.0000 -1.0000 5015791 1576745402.80 151.5017 60.0040 32.0000 1.9681 1.9703 414.0519 414.6097 0.0845 -1.0000 -1.0000 5015854 1576745402.90 151.5017 60.0040 32.0000 1.9687 1.9709 413.9566 414.5146 0.0846 -1.0000 -1.0000 5015932 1576745403.00 151.5017 60.0040 32.0000 1.9684 1.9706 414.1030 414.6607 0.0844 -1.0000 -1.0000 5016182 1576745403.10 151.5017 60.0040 32.0000 1.9693 1.9715 414.1533 414.7111 0.0845 -1.0000 -1.0000 5016244 1576745403.20 151.5010 60.0040 32.0000 1.9691 1.9713 414.1911 414.7491 0.0845 -1.0000 -1.0000 5016322 1576745403.30 151.4971 60.0040 32.0000 1.9688 1.9710 414.1008 414.6591 0.0846 -1.0000 -1.0000 5016385 1576745403.40 151.4971 60.0040 32.0000 1.9687 1.9709 414.0670 414.6256 0.0844 -1.0000 -1.0000 5016447 1576745403.50 151.4971 60.0040 32.0000 1.9690 1.9712 414.1125 414.6707 0.0845 -1.0000 -1.0000 5017151 1576745403.60 151.4971 60.0040 32.0000 1.9688 1.9710 414.1694 414.7271 0.0845 -1.0000 -1.0000 5017213 1576745403.70 151.4971 60.0040 32.0000 1.9689 1.9711 414.1356 414.6936 0.0846 -1.0000 -1.0000 5017275 1576745403.80 151.4985 60.0040 32.0000 1.9683 1.9704 414.0488 414.6063 0.0845 -1.0000 -1.0000 5017354 1576745403.90 151.4985 60.0040 32.0000 1.9680 1.9702 414.0516 414.6093 0.0845 -1.0000 -1.0000 5017416 1576745404.00 151.4985 60.0040 32.0000 1.9691 1.9713 414.1138 414.6711 0.0844 -1.0000 -1.0000 5017479 1576745404.10 151.4985 60.0040 32.0000 1.9688 1.9710 414.1088 414.6667 0.0845 -1.0000 -1.0000 5017541 1576745404.20 151.4985 60.0040 32.0000 1.9685 1.9706 414.0407 414.5976 0.0844 -1.0000 -1.0000 5017604 1576745404.30 151.5048 60.0040 32.0000 1.9688 1.9710 414.0755 414.6336 0.0846 -1.0000 -1.0000 5017698 1576745404.40 151.5184 60.0040 32.0000 1.9691 1.9713 414.1072 414.6662 0.0846 -1.0000 -1.0000 5017760 1576745404.50 151.5184 60.0040 32.0000 1.9695 1.9717 414.1196 414.6782 0.0847 -1.0000 -1.0000 5017822 1576745404.60 151.5184 60.0040 32.0000 1.9689 1.9711 414.1367 414.6962 0.0847 -1.0000 -1.0000 5017901 1576745404.70 151.5184 60.0040 32.0000 1.9692 1.9714 414.0906 414.6489 0.0845 -1.0000 -1.0000 5017963 1576745404.80 151.5184 60.0040 32.0000 1.9692 1.9714 414.0678 414.6253 0.0845 -1.0000 -1.0000 5018025 1576745404.90 151.5186 60.0040 32.0000 1.9685 1.9706 414.1497 414.7075 0.0844 -1.0000 -1.0000 5018088 1576745405.00 151.5415 60.0032 32.0000 1.9688 1.9710 414.0844 414.6422 0.0845 -1.0000 -1.0000 5018151 1576745405.10 151.5415 60.0032 32.0000 1.9690 1.9712 414.0542 414.6122 0.0845 -1.0000 -1.0000 5018385 1576745405.20 151.5415 60.0032 32.0000 1.9684 1.9705 414.0467 414.6046 0.0846 -1.0000 -1.0000 5018463 1576745405.30 151.5415 60.0032 32.0000 1.9687 1.9709 414.0734 414.6314 0.0846 -1.0000 -1.0000 5018525 1576745405.40 151.5415 60.0032 32.0000 1.9690 1.9711 414.0695 414.6284 0.0846 -1.0000 -1.0000 5018588 1576745405.50 151.5415 60.0032 32.0000 1.9686 1.9708 414.0703 414.6286 0.0846 -1.0000 -1.0000 5018651 1576745405.60 151.5415 60.0032 32.0000 1.9688 1.9710 414.0626 414.6205 0.0846 -1.0000 -1.0000 5018713 1576745405.70 151.5415 60.0032 32.0000 1.9690 1.9712 414.0536 414.6124 0.0846 -1.0000 -1.0000 5018775 1576745405.80 151.5415 60.0032 32.0000 1.9690 1.9712 414.0856 414.6445 0.0847 -1.0000 -1.0000 5018854 1576745405.90 151.5415 60.0032 32.0000 1.9688 1.9710 414.1455 414.7041 0.0846 -1.0000 -1.0000 5018916 1576745406.00 151.5415 60.0032 32.0000 1.9694 1.9716 414.1608 414.7192 0.0846 -1.0000 -1.0000 5018979 1576745406.10 151.5180 60.0032 32.0000 1.9688 1.9710 414.0689 414.6276 0.0846 -1.0000 -1.0000 5019588 1576745406.20 151.5180 60.0032 32.0000 1.9692 1.9714 414.1194 414.6778 0.0845 -1.0000 -1.0000 5019651 1576745406.30 151.5180 60.0032 32.0000 1.9692 1.9714 414.1084 414.6665 0.0846 -1.0000 -1.0000 5019729 1576745406.40 151.5180 60.0032 32.0000 1.9690 1.9711 414.0985 414.6563 0.0845 -1.0000 -1.0000 5019791 1576745406.50 151.5180 60.0032 32.0000 1.9684 1.9706 414.1524 414.7113 0.0846 -1.0000 -1.0000 5019854 1576745406.60 151.5066 60.0032 32.0000 1.9694 1.9716 414.1324 414.6906 0.0845 -1.0000 -1.0000 5019932 1576745406.70 151.4861 60.0032 32.0000 1.9701 1.9722 414.0736 414.6325 0.0846 -1.0000 -1.0000 5019994 1576745406.80 151.4861 60.0032 32.0000 1.9697 1.9719 414.0501 414.6079 0.0845 -1.0000 -1.0000 5020041 1576745406.90 151.4861 60.0032 32.0000 1.9688 1.9710 414.0275 414.5854 0.0845 -1.0000 -1.0000 5020119 1576745407.00 151.4861 60.0032 32.0000 1.9686 1.9708 414.0590 414.6176 0.0846 -1.0000 -1.0000 5020182 1576745407.10 151.4861 60.0032 32.0000 1.9691 1.9712 414.1115 414.6693 0.0845 -1.0000 -1.0000 5020244 1576745407.20 151.4861 60.0032 32.0000 1.9690 1.9712 414.1526 414.7108 0.0846 -1.0000 -1.0000 5020322 1576745407.30 151.4999 60.0032 32.0000 1.9689 1.9710 414.0918 414.6502 0.0846 -1.0000 -1.0000 5020385 1576745407.40 151.4999 60.0032 32.0000 1.9687 1.9709 414.0985 414.6569 0.0846 -1.0000 -1.0000 5020447 1576745407.50 151.4999 60.0032 32.0000 1.9696 1.9718 414.1511 414.7102 0.0847 -1.0000 -1.0000 5020525 1576745407.60 151.4999 60.0032 32.0000 1.9698 1.9720 414.0727 414.6306 0.0845 -1.0000 -1.0000 5020588 1576745407.70 151.4999 60.0032 32.0000 1.9696 1.9718 414.0886 414.6464 0.0845 -1.0000 -1.0000 5020713 1576745407.80 151.4999 60.0032 32.0000 1.9694 1.9715 414.0878 414.6457 0.0845 -1.0000 -1.0000 5020775 1576745407.90 151.4999 60.0032 32.0000 1.9689 1.9711 414.0954 414.6538 0.0846 -1.0000 -1.0000 5020885 1576745408.00 151.4999 60.0032 32.0000 1.9688 1.9710 414.0832 414.6416 0.0845 -1.0000 -1.0000 5020947 1576745408.10 151.4999 60.0032 32.0000 1.9690 1.9712 414.0670 414.6258 0.0847 -1.0000 -1.0000 5021010 1576745408.20 151.4999 60.0032 32.0000 1.9685 1.9707 414.1339 414.6922 0.0846 -1.0000 -1.0000 5021072 1576745408.30 151.5050 60.0032 32.0000 1.9695 1.9717 414.0869 414.6454 0.0847 -1.0000 -1.0000 5021151 1576745408.40 151.5364 60.0032 32.0000 1.9693 1.9715 414.0984 414.6568 0.0845 -1.0000 -1.0000 5021213 1576745408.50 151.5364 60.0032 32.0000 1.9689 1.9711 414.1049 414.6628 0.0846 -1.0000 -1.0000 5021275 1576745408.60 151.5364 60.0032 32.0000 1.9696 1.9718 414.0998 414.6588 0.0847 -1.0000 -1.0000 5021354 1576745408.70 151.5364 60.0032 32.0000 1.9686 1.9708 414.1438 414.7029 0.0847 -1.0000 -1.0000 5021994 1576745408.80 151.5364 60.0032 32.0000 1.9688 1.9710 414.0682 414.6276 0.0847 -1.0000 -1.0000 5022057 1576745408.90 151.4931 60.0032 32.0000 1.9693 1.9714 414.0746 414.6322 0.0844 -1.0000 -1.0000 5022166 1576745409.00 151.4931 60.0032 32.0000 1.9692 1.9714 414.1173 414.6737 0.0843 -1.0000 -1.0000 5022229 1576745409.10 151.4931 60.0032 32.0000 1.9687 1.9709 414.0947 414.6538 0.0847 -1.0000 -1.0000 5022291 1576745409.20 151.4931 60.0032 32.0000 1.9690 1.9712 414.0773 414.6353 0.0845 -1.0000 -1.0000 5022369 1576745409.30 151.4931 60.0032 32.0000 1.9693 1.9714 414.1575 414.7150 0.0845 -1.0000 -1.0000 5022432 1576745409.40 151.5032 60.0032 32.0000 1.9690 1.9712 414.1413 414.7003 0.0846 -1.0000 -1.0000 5022494 1576745409.50 151.5112 60.0032 32.0000 1.9692 1.9714 414.0729 414.6313 0.0846 -1.0000 -1.0000 5022557 1576745409.60 151.5112 60.0032 32.0000 1.9687 1.9709 414.0736 414.6319 0.0846 -1.0000 -1.0000 5022619 1576745409.70 151.5112 60.0032 32.0000 1.9684 1.9706 414.1509 414.7090 0.0846 -1.0000 -1.0000 5022697 1576745409.80 151.5112 60.0032 32.0000 1.9689 1.9711 414.1251 414.6833 0.0845 -1.0000 -1.0000 5022775 1576745409.90 151.5112 60.0032 32.0000 1.9692 1.9714 414.0984 414.6566 0.0845 -1.0000 -1.0000 5022838 1576745410.00 151.5075 60.0033 32.0000 1.9689 1.9711 414.1227 414.6792 0.0844 -1.0000 -1.0000 5022901 1576745410.10 151.5014 60.0036 32.0000 1.9684 1.9706 414.1186 414.6778 0.0848 -1.0000 -1.0000 5022979 1576745410.20 151.5014 60.0036 32.0000 1.9685 1.9707 414.0919 414.6504 0.0845 -1.0000 -1.0000 5023041 1576745410.30 151.5014 60.0036 32.0000 1.9688 1.9710 414.0895 414.6470 0.0845 -1.0000 -1.0000 5023213 1576745410.40 151.5014 60.0036 32.0000 1.9689 1.9711 414.1284 414.6867 0.0846 -1.0000 -1.0000 5023275 1576745410.50 151.5014 60.0036 32.0000 1.9691 1.9712 414.1318 414.6907 0.0847 -1.0000 -1.0000 5023338 1576745410.60 151.4467 60.0036 32.0000 1.9681 1.9703 414.0703 414.6279 0.0845 -1.0000 -1.0000 5023401 1576745410.70 151.4467 60.0036 32.0000 1.9688 1.9709 414.1198 414.6780 0.0845 -1.0000 -1.0000 5023463 1576745410.80 151.4467 60.0036 32.0000 1.9685 1.9707 414.1197 414.6782 0.0846 -1.0000 -1.0000 5023713 1576745410.90 151.4467 60.0036 32.0000 1.9684 1.9706 414.1191 414.6772 0.0845 -1.0000 -1.0000 5023775 1576745411.00 151.4467 60.0036 32.0000 1.9687 1.9709 414.0925 414.6503 0.0845 -1.0000 -1.0000 5023838 1576745411.10 151.4876 60.0036 32.0000 1.9691 1.9713 414.0506 414.6084 0.0845 -1.0000 -1.0000 5023901 1576745411.20 151.4953 60.0036 32.0000 1.9689 1.9711 414.1438 414.7017 0.0845 -1.0000 -1.0000 5023979 1576745411.30 151.4953 60.0036 32.0000 1.9694 1.9716 414.1018 414.6601 0.0846 -1.0000 -1.0000 5024213 1576745411.40 151.4953 60.0036 32.0000 1.9689 1.9711 414.0966 414.6558 0.0847 -1.0000 -1.0000 5024275 1576745411.50 151.4953 60.0036 32.0000 1.9690 1.9712 413.9630 414.5220 0.0847 -1.0000 -1.0000 5024354 1576745411.60 151.4953 60.0036 32.0000 1.9687 1.9709 414.1578 414.7157 0.0845 -1.0000 -1.0000 5024416 1576745411.70 151.5031 60.0036 32.0000 1.9689 1.9711 414.1327 414.6908 0.0846 -1.0000 -1.0000 5024479 1576745411.80 151.5031 60.0036 32.0000 1.9684 1.9706 414.0296 414.5878 0.0845 -1.0000 -1.0000 5024713 1576745411.90 151.5031 60.0036 32.0000 1.9688 1.9710 414.1354 414.6935 0.0846 -1.0000 -1.0000 5024775 1576745412.00 151.5031 60.0036 32.0000 1.9690 1.9712 414.1217 414.6807 0.0846 -1.0000 -1.0000 5024838 1576745412.10 151.5031 60.0036 32.0000 1.9694 1.9716 414.1856 414.7437 0.0846 -1.0000 -1.0000 5024916 1576745412.20 151.5224 60.0036 32.0000 1.9683 1.9705 414.1596 414.7180 0.0845 -1.0000 -1.0000 5024963 1576745412.30 151.5224 60.0036 32.0000 1.9694 1.9716 414.0846 414.6427 0.0846 -1.0000 -1.0000 5025463 1576745412.40 151.5224 60.0036 32.0000 1.9689 1.9711 414.0997 414.6581 0.0847 -1.0000 -1.0000 5025525 1576745412.50 151.5224 60.0036 32.0000 1.9684 1.9705 414.1272 414.6855 0.0846 -1.0000 -1.0000 5025588 1576745412.60 151.5224 60.0036 32.0000 1.9688 1.9710 414.0152 414.5741 0.0847 -1.0000 -1.0000 5025651 1576745412.70 151.4915 60.0036 32.0000 1.9689 1.9711 414.1411 414.7000 0.0846 -1.0000 -1.0000 5025713 1576745412.80 151.4328 60.0036 32.0000 1.9683 1.9705 414.1499 414.7090 0.0847 -1.0000 -1.0000 5025948 1576745412.90 151.4328 60.0036 32.0000 1.9683 1.9705 414.0330 414.5917 0.0846 -1.0000 -1.0000 5026010 1576745413.00 151.4328 60.0036 32.0000 1.9687 1.9709 414.0868 414.6452 0.0846 -1.0000 -1.0000 5026072 1576745413.10 151.4328 60.0036 32.0000 1.9688 1.9710 414.1205 414.6785 0.0845 -1.0000 -1.0000 5026151 1576745413.20 151.4328 60.0036 32.0000 1.9683 1.9705 414.1505 414.7094 0.0847 -1.0000 -1.0000 5026213 1576745413.30 151.5046 60.0036 32.0000 1.9684 1.9706 414.0936 414.6529 0.0847 -1.0000 -1.0000 5026275 1576745413.40 151.5046 60.0036 32.0000 1.9686 1.9707 414.0894 414.6482 0.0846 -1.0000 -1.0000 5026385 1576745413.50 151.5046 60.0036 32.0000 1.9685 1.9707 414.1292 414.6880 0.0846 -1.0000 -1.0000 5026447 1576745413.60 151.5046 60.0036 32.0000 1.9694 1.9716 414.1440 414.7022 0.0846 -1.0000 -1.0000 5026510 1576745413.70 151.5046 60.0036 32.0000 1.9695 1.9717 414.1989 414.7579 0.0846 -1.0000 -1.0000 5026572 1576745413.80 151.5030 60.0036 32.0000 1.9688 1.9710 414.1721 414.7314 0.0847 -1.0000 -1.0000 5026651 1576745413.90 151.4753 60.0036 32.0000 1.9685 1.9707 414.0925 414.6516 0.0847 -1.0000 -1.0000 5026932 1576745414.00 151.4753 60.0036 32.0000 1.9691 1.9713 414.1216 414.6811 0.0848 -1.0000 -1.0000 5026994 1576745414.10 151.4753 60.0036 32.0000 1.9693 1.9714 414.0553 414.6135 0.0846 -1.0000 -1.0000 5027057 1576745414.20 151.4753 60.0036 32.0000 1.9691 1.9713 414.0757 414.6340 0.0845 -1.0000 -1.0000 5027119 1576745414.30 151.4753 60.0036 32.0000 1.9687 1.9709 414.1130 414.6709 0.0845 -1.0000 -1.0000 5027197 1576745414.40 151.4935 60.0036 32.0000 1.9691 1.9713 414.1912 414.7500 0.0846 -1.0000 -1.0000 5027260 1576745414.50 151.4935 60.0036 32.0000 1.9690 1.9712 414.0688 414.6270 0.0846 -1.0000 -1.0000 5027322 1576745414.60 151.4935 60.0036 32.0000 1.9692 1.9714 414.0843 414.6432 0.0847 -1.0000 -1.0000 5027401 1576745414.70 151.4935 60.0036 32.0000 1.9690 1.9712 414.0273 414.5859 0.0846 -1.0000 -1.0000 5027463 1576745414.80 151.4935 60.0036 32.0000 1.9696 1.9717 414.1015 414.6606 0.0847 -1.0000 -1.0000 5027525 1576745414.90 151.4951 60.0035 32.0000 1.9693 1.9714 414.0723 414.6308 0.0846 -1.0000 -1.0000 5027713 1576745415.00 151.4966 60.0035 32.0000 1.9693 1.9715 414.0796 414.6383 0.0847 -1.0000 -1.0000 5027760 1576745415.10 151.4966 60.0035 32.0000 1.9693 1.9715 414.0963 414.6565 0.0848 -1.0000 -1.0000 5027838 1576745415.20 151.4966 60.0035 32.0000 1.9691 1.9713 414.0485 414.6069 0.0846 -1.0000 -1.0000 5027900 1576745415.30 151.4966 60.0035 32.0000 1.9697 1.9719 414.1169 414.6756 0.0846 -1.0000 -1.0000 5027963 1576745415.40 151.4986 60.0035 32.0000 1.9691 1.9713 414.1018 414.6602 0.0846 -1.0000 -1.0000 5028151 1576745415.50 151.5314 60.0035 32.0000 1.9679 1.9701 414.0819 414.6401 0.0845 -1.0000 -1.0000 5028213 1576745415.60 151.5314 60.0035 32.0000 1.9689 1.9711 414.0926 414.6507 0.0846 -1.0000 -1.0000 5028275 1576745415.70 151.5314 60.0035 32.0000 1.9690 1.9712 414.0796 414.6390 0.0847 -1.0000 -1.0000 5028338 1576745415.80 151.5314 60.0035 32.0000 1.9694 1.9716 414.0464 414.6053 0.0847 -1.0000 -1.0000 5028416 1576745415.90 151.5314 60.0035 32.0000 1.9689 1.9711 414.0701 414.6277 0.0845 -1.0000 -1.0000 5028635 1576745416.00 151.4870 60.0035 32.0000 1.9690 1.9712 414.1008 414.6591 0.0845 -1.0000 -1.0000 5028729 1576745416.10 151.4870 60.0035 32.0000 1.9690 1.9712 414.1082 414.6666 0.0846 -1.0000 -1.0000 5028807 1576745416.20 151.4870 60.0035 32.0000 1.9688 1.9710 414.1134 414.6719 0.0846 -1.0000 -1.0000 5028869 1576745416.30 151.4870 60.0035 32.0000 1.9691 1.9713 414.0712 414.6300 0.0847 -1.0000 -1.0000 5028932 1576745416.40 151.4870 60.0035 32.0000 1.9685 1.9707 414.1064 414.6658 0.0847 -1.0000 -1.0000 5029541 1576745416.50 151.4902 60.0035 32.0000 1.9683 1.9705 414.0188 414.5775 0.0846 -1.0000 -1.0000 5029604 1576745416.60 151.5108 60.0035 32.0000 1.9685 1.9707 414.0102 414.5686 0.0846 -1.0000 -1.0000 5029682 1576745416.70 151.5108 60.0035 32.0000 1.9688 1.9710 414.0484 414.6062 0.0844 -1.0000 -1.0000 5029760 1576745416.80 151.5108 60.0035 32.0000 1.9693 1.9715 414.0732 414.6316 0.0846 -1.0000 -1.0000 5029807 1576745416.90 151.5108 60.0035 32.0000 1.9693 1.9715 414.0738 414.6332 0.0848 -1.0000 -1.0000 5029885 1576745417.00 151.5108 60.0035 32.0000 1.9686 1.9708 414.1029 414.6624 0.0847 -1.0000 -1.0000 5029979 1576745417.10 151.5132 60.0035 32.0000 1.9690 1.9712 414.0427 414.6006 0.0845 -1.0000 -1.0000 5030041 1576745417.20 151.5132 60.0035 32.0000 1.9693 1.9715 414.0673 414.6256 0.0846 -1.0000 -1.0000 5030119 1576745417.30 151.5132 60.0035 32.0000 1.9692 1.9714 414.0455 414.6039 0.0846 -1.0000 -1.0000 5030182 1576745417.40 151.5132 60.0035 32.0000 1.9687 1.9709 414.0694 414.6267 0.0845 -1.0000 -1.0000 5030244 1576745417.50 151.5132 60.0035 32.0000 1.9691 1.9713 414.0896 414.6493 0.0849 -1.0000 -1.0000 5030525 1576745417.60 151.5006 60.0035 32.0000 1.9685 1.9707 414.0617 414.6217 0.0848 -1.0000 -1.0000 5030588 1576745417.70 151.4356 60.0035 32.0000 1.9688 1.9710 414.1168 414.6756 0.0846 -1.0000 -1.0000 5030651 1576745417.80 151.4356 60.0035 32.0000 1.9689 1.9711 414.0782 414.6363 0.0845 -1.0000 -1.0000 5030729 1576745417.90 151.4356 60.0035 32.0000 1.9687 1.9709 414.0849 414.6423 0.0845 -1.0000 -1.0000 5030791 1576745418.00 151.4356 60.0035 32.0000 1.9688 1.9710 414.0533 414.6116 0.0846 -1.0000 -1.0000 5030979 1576745418.10 151.4356 60.0035 32.0000 1.9680 1.9702 414.0349 414.5935 0.0847 -1.0000 -1.0000 5031057 1576745418.20 151.5703 60.0035 32.0000 1.9688 1.9710 414.0759 414.6345 0.0846 -1.0000 -1.0000 5031119 1576745418.30 151.5703 60.0035 32.0000 1.9690 1.9712 414.1022 414.6605 0.0846 -1.0000 -1.0000 5031182 1576745418.40 151.5703 60.0035 32.0000 1.9693 1.9714 414.0451 414.6038 0.0846 -1.0000 -1.0000 5031244 1576745418.50 151.5703 60.0035 32.0000 1.9692 1.9714 414.1208 414.6798 0.0847 -1.0000 -1.0000 5031994 1576745418.60 151.5703 60.0035 32.0000 1.9700 1.9722 414.0202 414.5795 0.0847 -1.0000 -1.0000 5032072 1576745418.70 151.5198 60.0035 32.0000 1.9690 1.9712 414.1125 414.6716 0.0847 -1.0000 -1.0000 5032135 1576745418.80 151.5171 60.0035 32.0000 1.9692 1.9714 414.0879 414.6465 0.0846 -1.0000 -1.0000 5032197 1576745418.90 151.5171 60.0035 32.0000 1.9689 1.9711 414.0660 414.6243 0.0846 -1.0000 -1.0000 5032275 1576745419.00 151.5171 60.0035 32.0000 1.9686 1.9708 414.0533 414.6115 0.0846 -1.0000 -1.0000 5032338 1576745419.10 151.5171 60.0035 32.0000 1.9693 1.9715 414.1601 414.7192 0.0847 -1.0000 -1.0000 5032401 1576745419.20 151.5171 60.0035 32.0000 1.9691 1.9713 414.1536 414.7123 0.0846 -1.0000 -1.0000 5032463 1576745419.30 151.5558 60.0035 32.0000 1.9691 1.9713 414.0250 414.5836 0.0846 -1.0000 -1.0000 5032525 1576745419.40 151.5558 60.0035 32.0000 1.9689 1.9711 414.1027 414.6614 0.0846 -1.0000 -1.0000 5032604 1576745419.50 151.5558 60.0035 32.0000 1.9699 1.9721 414.1205 414.6790 0.0846 -1.0000 -1.0000 5032791 1576745419.60 151.5558 60.0035 32.0000 1.9692 1.9714 414.1037 414.6624 0.0846 -1.0000 -1.0000 5032854 1576745419.70 151.5558 60.0035 32.0000 1.9692 1.9714 414.1440 414.7037 0.0848 -1.0000 -1.0000 5032916 1576745419.80 151.5754 60.0036 32.0000 1.9692 1.9714 414.0776 414.6366 0.0846 -1.0000 -1.0000 5032979 1576745419.90 151.5915 60.0037 32.0000 1.9694 1.9716 414.0670 414.6249 0.0845 -1.0000 -1.0000 5033041 1576745420.00 151.5915 60.0037 32.0000 1.9689 1.9711 414.0991 414.6576 0.0846 -1.0000 -1.0000 5033119 1576745420.10 151.5915 60.0037 32.0000 1.9696 1.9718 414.1072 414.6659 0.0847 -1.0000 -1.0000 5033182 1576745420.20 151.5915 60.0037 32.0000 1.9697 1.9719 414.1234 414.6832 0.0848 -1.0000 -1.0000 5033260 1576745420.30 151.5915 60.0037 32.0000 1.9694 1.9716 414.1473 414.7057 0.0845 -1.0000 -1.0000 5033322 1576745420.40 151.5915 60.0037 32.0000 1.9692 1.9714 414.0948 414.6525 0.0845 -1.0000 -1.0000 5033385 1576745420.50 151.5257 60.0037 32.0000 1.9692 1.9714 414.1357 414.6953 0.0848 -1.0000 -1.0000 5033448 1576745420.60 151.5257 60.0037 32.0000 1.9684 1.9706 414.1072 414.6665 0.0847 -1.0000 -1.0000 5033525 1576745420.70 151.5257 60.0037 32.0000 1.9694 1.9716 414.0357 414.5953 0.0848 -1.0000 -1.0000 5033588 1576745420.80 151.5257 60.0037 32.0000 1.9688 1.9709 414.0715 414.6309 0.0847 -1.0000 -1.0000 5033651 1576745420.90 151.5257 60.0037 32.0000 1.9687 1.9709 414.1125 414.6717 0.0846 -1.0000 -1.0000 5033729 1576745421.00 151.5544 60.0037 32.0000 1.9689 1.9711 414.0876 414.6456 0.0846 -1.0000 -1.0000 5033791 1576745421.10 151.5663 60.0037 32.0000 1.9683 1.9705 414.1780 414.7373 0.0848 -1.0000 -1.0000 5033854 1576745421.20 151.5663 60.0037 32.0000 1.9686 1.9708 414.1238 414.6843 0.0848 -1.0000 -1.0000 5033916 1576745421.30 151.5663 60.0037 32.0000 1.9689 1.9711 414.1376 414.6966 0.0847 -1.0000 -1.0000 5033979 1576745421.40 151.5663 60.0037 32.0000 1.9694 1.9716 414.0941 414.6536 0.0848 -1.0000 -1.0000 5034041 1576745421.50 151.5663 60.0037 32.0000 1.9693 1.9715 414.1762 414.7351 0.0846 -1.0000 -1.0000 5034479 1576745421.60 151.5808 60.0037 32.0000 1.9687 1.9708 414.1275 414.6864 0.0847 -1.0000 -1.0000 5034541 1576745421.70 151.5808 60.0037 32.0000 1.9693 1.9715 414.1615 414.7216 0.0847 -1.0000 -1.0000 5034604 1576745421.80 151.5808 60.0037 32.0000 1.9694 1.9716 414.1285 414.6865 0.0846 -1.0000 -1.0000 5034682 1576745421.90 151.5808 60.0037 32.0000 1.9699 1.9721 414.2280 414.7877 0.0848 -1.0000 -1.0000 5034744 1576745422.00 151.5808 60.0037 32.0000 1.9695 1.9717 414.0835 414.6429 0.0847 -1.0000 -1.0000 5034822 1576745422.10 151.5840 60.0037 32.0000 1.9696 1.9718 414.1545 414.7130 0.0845 -1.0000 -1.0000 5035166 1576745422.20 151.5843 60.0037 32.0000 1.9694 1.9715 414.1682 414.7271 0.0848 -1.0000 -1.0000 5035229 1576745422.30 151.5843 60.0037 32.0000 1.9691 1.9713 414.2198 414.7782 0.0846 -1.0000 -1.0000 5035291 1576745422.40 151.5843 60.0037 32.0000 1.9700 1.9722 414.2095 414.7684 0.0846 -1.0000 -1.0000 5035354 1576745422.50 151.5843 60.0037 32.0000 1.9693 1.9715 414.1218 414.6804 0.0846 -1.0000 -1.0000 5035432 1576745422.60 151.5843 60.0037 32.0000 1.9699 1.9721 414.1743 414.7325 0.0846 -1.0000 -1.0000 5035494 1576745422.70 151.5746 60.0037 32.0000 1.9696 1.9718 414.1023 414.6611 0.0847 -1.0000 -1.0000 5035557 1576745422.80 151.5746 60.0037 32.0000 1.9697 1.9719 414.1754 414.7346 0.0847 -1.0000 -1.0000 5035619 1576745422.90 151.5746 60.0037 32.0000 1.9697 1.9719 414.1313 414.6914 0.0848 -1.0000 -1.0000 5035698 1576745423.00 151.5746 60.0037 32.0000 1.9688 1.9710 414.1194 414.6786 0.0847 -1.0000 -1.0000 5035760 1576745423.10 151.5746 60.0037 32.0000 1.9695 1.9717 414.1538 414.7123 0.0846 -1.0000 -1.0000 5036135 1576745423.20 151.6090 60.0037 32.0000 1.9695 1.9717 414.1188 414.6764 0.0846 -1.0000 -1.0000 5036197 1576745423.30 151.6090 60.0037 32.0000 1.9697 1.9719 414.1685 414.7281 0.0847 -1.0000 -1.0000 5036260 1576745423.40 151.6090 60.0037 32.0000 1.9699 1.9721 414.0880 414.6467 0.0846 -1.0000 -1.0000 5036338 1576745423.50 151.6090 60.0037 32.0000 1.9694 1.9715 414.0615 414.6204 0.0847 -1.0000 -1.0000 5036401 1576745423.60 151.6090 60.0037 32.0000 1.9697 1.9719 414.1441 414.7029 0.0846 -1.0000 -1.0000 5036463 1576745423.70 151.6090 60.0037 32.0000 1.9697 1.9719 414.1093 414.6681 0.0847 -1.0000 -1.0000 5036525 1576745423.80 151.5333 60.0037 32.0000 1.9689 1.9711 414.0744 414.6326 0.0846 -1.0000 -1.0000 5036604 1576745423.90 151.5333 60.0037 32.0000 1.9689 1.9711 414.0650 414.6239 0.0847 -1.0000 -1.0000 5036666 1576745424.00 151.5333 60.0037 32.0000 1.9687 1.9709 414.0734 414.6330 0.0848 -1.0000 -1.0000 5036729 1576745424.10 151.5333 60.0037 32.0000 1.9695 1.9717 414.1182 414.6764 0.0847 -1.0000 -1.0000 5037166 1576745424.20 151.5333 60.0037 32.0000 1.9682 1.9704 414.0918 414.6508 0.0846 -1.0000 -1.0000 5037229 1576745424.30 151.4960 60.0037 32.0000 1.9689 1.9711 414.1096 414.6687 0.0847 -1.0000 -1.0000 5037307 1576745424.40 151.4960 60.0037 32.0000 1.9687 1.9709 414.0331 414.5913 0.0846 -1.0000 -1.0000 5037369 1576745424.50 151.4960 60.0037 32.0000 1.9688 1.9710 414.0433 414.6019 0.0847 -1.0000 -1.0000 5037432 1576745424.60 151.4960 60.0037 32.0000 1.9687 1.9709 414.0486 414.6079 0.0847 -1.0000 -1.0000 5037729 1576745424.70 151.4960 60.0037 32.0000 1.9693 1.9715 414.0367 414.5951 0.0846 -1.0000 -1.0000 5037791 1576745424.80 151.4960 60.0037 32.0000 1.9690 1.9712 414.0781 414.6370 0.0847 -1.0000 -1.0000 5037854 1576745424.90 151.5029 60.0037 32.0000 1.9689 1.9711 414.0513 414.6108 0.0848 -1.0000 -1.0000 5037932 1576745425.00 151.5029 60.0037 32.0000 1.9692 1.9714 414.1614 414.7206 0.0847 -1.0000 -1.0000 5037994 1576745425.10 151.5029 60.0037 32.0000 1.9687 1.9708 414.0229 414.5821 0.0847 -1.0000 -1.0000 5038260 1576745425.20 151.5029 60.0037 32.0000 1.9688 1.9710 414.0664 414.6249 0.0846 -1.0000 -1.0000 5038338 1576745425.30 151.5029 60.0037 32.0000 1.9685 1.9707 414.0479 414.6072 0.0847 -1.0000 -1.0000 5038400 1576745425.40 151.4780 60.0037 32.0000 1.9686 1.9708 414.0963 414.6555 0.0847 -1.0000 -1.0000 5038463 1576745425.50 151.4573 60.0037 32.0000 1.9684 1.9706 414.1230 414.6812 0.0845 -1.0000 -1.0000 5038541 1576745425.60 151.4573 60.0037 32.0000 1.9682 1.9704 414.1206 414.6785 0.0845 -1.0000 -1.0000 5038604 1576745425.70 151.4573 60.0037 32.0000 1.9684 1.9706 414.0392 414.5976 0.0847 -1.0000 -1.0000 5038713 1576745425.80 151.4573 60.0037 32.0000 1.9686 1.9707 414.0797 414.6387 0.0847 -1.0000 -1.0000 5038775 1576745425.90 151.4573 60.0037 32.0000 1.9691 1.9713 414.1521 414.7108 0.0847 -1.0000 -1.0000 5038838 1576745426.00 151.4544 60.0037 32.0000 1.9685 1.9706 414.0875 414.6467 0.0847 -1.0000 -1.0000 5038901 1576745426.10 151.4544 60.0037 32.0000 1.9683 1.9705 414.0724 414.6310 0.0846 -1.0000 -1.0000 5038979 1576745426.20 151.4544 60.0037 32.0000 1.9687 1.9709 414.1036 414.6624 0.0847 -1.0000 -1.0000 5039275 1576745426.30 151.4544 60.0037 32.0000 1.9685 1.9707 414.0440 414.6037 0.0848 -1.0000 -1.0000 5039354 1576745426.40 151.4544 60.0037 32.0000 1.9686 1.9708 414.0826 414.6418 0.0847 -1.0000 -1.0000 5039416 1576745426.50 151.4635 60.0037 32.0000 1.9689 1.9711 414.0979 414.6567 0.0847 -1.0000 -1.0000 5039479 1576745426.60 151.4635 60.0037 32.0000 1.9694 1.9716 414.0719 414.6313 0.0848 -1.0000 -1.0000 5039557 1576745426.70 151.4635 60.0037 32.0000 1.9694 1.9716 414.1693 414.7287 0.0847 -1.0000 -1.0000 5039729 1576745426.80 151.4635 60.0037 32.0000 1.9689 1.9711 414.0573 414.6161 0.0847 -1.0000 -1.0000 5039791 1576745426.90 151.4635 60.0037 32.0000 1.9682 1.9704 414.0759 414.6352 0.0847 -1.0000 -1.0000 5039854 1576745427.00 151.4635 60.0037 32.0000 1.9692 1.9714 414.1239 414.6825 0.0846 -1.0000 -1.0000 5039916 1576745427.10 151.4635 60.0037 32.0000 1.9689 1.9711 414.0442 414.6033 0.0847 -1.0000 -1.0000 5039979 1576745427.20 151.4809 60.0037 32.0000 1.9688 1.9710 414.1145 414.6737 0.0847 -1.0000 -1.0000 5040525 1576745427.30 151.4809 60.0037 32.0000 1.9690 1.9712 414.0908 414.6508 0.0847 -1.0000 -1.0000 5040588 1576745427.40 151.4809 60.0037 32.0000 1.9685 1.9707 414.0901 414.6486 0.0846 -1.0000 -1.0000 5040651 1576745427.50 151.4809 60.0037 32.0000 1.9682 1.9703 414.0783 414.6376 0.0847 -1.0000 -1.0000 5040729 1576745427.60 151.4809 60.0037 32.0000 1.9683 1.9704 414.0621 414.6219 0.0848 -1.0000 -1.0000 5040791 1576745427.70 151.4606 60.0037 32.0000 1.9685 1.9707 414.0469 414.6064 0.0847 -1.0000 -1.0000 5041072 1576745427.80 151.4606 60.0037 32.0000 1.9688 1.9710 414.0557 414.6142 0.0846 -1.0000 -1.0000 5041135 1576745427.90 151.4606 60.0037 32.0000 1.9687 1.9709 414.0942 414.6532 0.0847 -1.0000 -1.0000 5041198 1576745428.00 151.4606 60.0037 32.0000 1.9686 1.9708 414.1093 414.6686 0.0847 -1.0000 -1.0000 5041260 1576745428.10 151.4606 60.0037 32.0000 1.9679 1.9700 414.1136 414.6723 0.0846 -1.0000 -1.0000 5041338 1576745428.20 151.5225 60.0037 32.0000 1.9683 1.9704 414.1709 414.7307 0.0847 -1.0000 -1.0000 5041401 1576745428.30 151.5353 60.0037 32.0000 1.9686 1.9707 414.1570 414.7158 0.0847 -1.0000 -1.0000 5041479 1576745428.40 151.5353 60.0037 32.0000 1.9695 1.9717 414.1395 414.6982 0.0846 -1.0000 -1.0000 5041541 1576745428.50 151.5353 60.0037 32.0000 1.9694 1.9715 414.1286 414.6879 0.0848 -1.0000 -1.0000 5041604 1576745428.60 151.5353 60.0037 32.0000 1.9689 1.9711 414.0451 414.6053 0.0848 -1.0000 -1.0000 5041682 1576745428.70 151.5353 60.0037 32.0000 1.9690 1.9712 414.0866 414.6460 0.0847 -1.0000 -1.0000 5041744 1576745428.80 151.5160 60.0037 32.0000 1.9686 1.9708 414.1128 414.6718 0.0847 -1.0000 -1.0000 5041807 1576745428.90 151.5160 60.0037 32.0000 1.9689 1.9711 414.1768 414.7364 0.0848 -1.0000 -1.0000 5041869 1576745429.00 151.5160 60.0037 32.0000 1.9688 1.9710 414.1104 414.6704 0.0848 -1.0000 -1.0000 5041948 1576745429.10 151.5160 60.0037 32.0000 1.9688 1.9709 414.1771 414.7366 0.0848 -1.0000 -1.0000 5042010 1576745429.20 151.5160 60.0037 32.0000 1.9693 1.9715 414.1335 414.6933 0.0847 -1.0000 -1.0000 5042244 1576745429.30 151.4777 60.0037 32.0000 1.9691 1.9713 414.0667 414.6264 0.0848 -1.0000 -1.0000 5042291 1576745429.40 151.4777 60.0037 32.0000 1.9698 1.9720 414.1030 414.6617 0.0847 -1.0000 -1.0000 5042369 1576745429.50 151.4777 60.0037 32.0000 1.9693 1.9714 414.1719 414.7315 0.0848 -1.0000 -1.0000 5042432 1576745429.60 151.4777 60.0037 32.0000 1.9691 1.9713 414.0077 414.5681 0.0849 -1.0000 -1.0000 5042494 1576745429.70 151.4777 60.0037 32.0000 1.9691 1.9713 414.1584 414.7174 0.0847 -1.0000 -1.0000 5042557 1576745429.80 151.4777 60.0037 32.0000 1.9688 1.9710 414.1323 414.6920 0.0849 -1.0000 -1.0000 5042932 1576745429.90 151.4209 60.0044 32.0000 1.9685 1.9707 414.1825 414.7435 0.0849 -1.0000 -1.0000 5042994 1576745430.00 151.4209 60.0044 32.0000 1.9687 1.9709 414.1913 414.7508 0.0847 -1.0000 -1.0000 5043057 1576745430.10 151.4209 60.0044 32.0000 1.9685 1.9707 414.1307 414.6903 0.0848 -1.0000 -1.0000 5043135 1576745430.20 151.4209 60.0044 32.0000 1.9683 1.9705 414.0093 414.5693 0.0848 -1.0000 -1.0000 5043197 1576745430.30 151.4209 60.0044 32.0000 1.9683 1.9705 414.0765 414.6362 0.0848 -1.0000 -1.0000 5043385 1576745430.40 151.4209 60.0044 32.0000 1.9692 1.9714 414.1330 414.6928 0.0848 -1.0000 -1.0000 5043448 1576745430.50 151.4511 60.0044 32.0000 1.9683 1.9705 414.0617 414.6211 0.0847 -1.0000 -1.0000 5043510 1576745430.60 151.4511 60.0044 32.0000 1.9682 1.9704 414.1182 414.6773 0.0847 -1.0000 -1.0000 5043588 1576745430.70 151.4511 60.0044 32.0000 1.9682 1.9703 414.1204 414.6804 0.0848 -1.0000 -1.0000 5043651 1576745430.80 151.4511 60.0044 32.0000 1.9684 1.9706 414.0867 414.6454 0.0847 -1.0000 -1.0000 5043932 1576745430.90 151.4511 60.0044 32.0000 1.9687 1.9709 414.1391 414.6990 0.0847 -1.0000 -1.0000 5044010 1576745431.00 151.4630 60.0044 32.0000 1.9687 1.9709 414.1174 414.6768 0.0847 -1.0000 -1.0000 5044072 1576745431.10 151.4667 60.0044 32.0000 1.9685 1.9707 414.1483 414.7079 0.0848 -1.0000 -1.0000 5044135 1576745431.20 151.4667 60.0044 32.0000 1.9674 1.9696 414.1660 414.7261 0.0848 -1.0000 -1.0000 5044229 1576745431.30 151.4667 60.0044 32.0000 1.9687 1.9709 414.1108 414.6719 0.0850 -1.0000 -1.0000 5044401 1576745431.40 151.4667 60.0044 32.0000 1.9681 1.9703 414.1137 414.6732 0.0847 -1.0000 -1.0000 5044463 1576745431.50 151.4667 60.0044 32.0000 1.9687 1.9709 414.0706 414.6301 0.0848 -1.0000 -1.0000 5044541 1576745431.60 151.4009 60.0044 32.0000 1.9682 1.9704 414.0666 414.6277 0.0850 -1.0000 -1.0000 5044604 1576745431.70 151.4009 60.0044 32.0000 1.9680 1.9701 414.1384 414.6979 0.0847 -1.0000 -1.0000 5044666 1576745431.80 151.4009 60.0044 32.0000 1.9680 1.9702 414.1192 414.6792 0.0849 -1.0000 -1.0000 5044963 1576745431.90 151.4009 60.0044 32.0000 1.9690 1.9712 414.1123 414.6733 0.0850 -1.0000 -1.0000 5045026 1576745432.00 151.4009 60.0044 32.0000 1.9687 1.9709 414.1829 414.7429 0.0849 -1.0000 -1.0000 5045088 1576745432.10 151.4009 60.0044 32.0000 1.9685 1.9707 414.2235 414.7829 0.0846 -1.0000 -1.0000 5045166 1576745432.20 151.4617 60.0044 32.0000 1.9688 1.9710 414.1689 414.7278 0.0848 -1.0000 -1.0000 5045229 1576745432.30 151.4617 60.0044 32.0000 1.9685 1.9706 414.0970 414.6579 0.0849 -1.0000 -1.0000 5045651 1576745432.40 151.4617 60.0044 32.0000 1.9688 1.9710 414.1229 414.6827 0.0849 -1.0000 -1.0000 5045713 1576745432.50 151.4617 60.0044 32.0000 1.9683 1.9705 414.1209 414.6809 0.0848 -1.0000 -1.0000 5045775 1576745432.60 151.4617 60.0044 32.0000 1.9680 1.9701 414.0829 414.6422 0.0847 -1.0000 -1.0000 5045854 1576745432.70 151.4627 60.0044 32.0000 1.9685 1.9707 414.1802 414.7399 0.0848 -1.0000 -1.0000 5045916 1576745432.80 151.4631 60.0044 32.0000 1.9683 1.9705 414.2317 414.7929 0.0849 -1.0000 -1.0000 5046151 1576745432.90 151.4631 60.0044 32.0000 1.9696 1.9718 414.1744 414.7335 0.0848 -1.0000 -1.0000 5046229 1576745433.00 151.4631 60.0044 32.0000 1.9681 1.9703 414.2191 414.7792 0.0848 -1.0000 -1.0000 5046291 1576745433.10 151.4631 60.0044 32.0000 1.9689 1.9711 414.1495 414.7093 0.0848 -1.0000 -1.0000 5046354 1576745433.20 151.4631 60.0044 32.0000 1.9686 1.9708 414.1935 414.7535 0.0848 -1.0000 -1.0000 5046432 1576745433.30 151.5184 60.0044 32.0000 1.9685 1.9707 414.1301 414.6904 0.0849 -1.0000 -1.0000 5046494 1576745433.40 151.5184 60.0044 32.0000 1.9685 1.9707 414.1257 414.6864 0.0850 -1.0000 -1.0000 5046666 1576745433.50 151.5184 60.0044 32.0000 1.9691 1.9712 414.2288 414.7892 0.0848 -1.0000 -1.0000 5046744 1576745433.60 151.5184 60.0044 32.0000 1.9683 1.9705 414.2502 414.8102 0.0848 -1.0000 -1.0000 5046807 1576745433.70 151.5184 60.0044 32.0000 1.9682 1.9704 414.1672 414.7273 0.0848 -1.0000 -1.0000 5046869 1576745433.80 151.4837 60.0044 32.0000 1.9684 1.9706 414.2082 414.7672 0.0847 -1.0000 -1.0000 5046932 1576745433.90 151.4837 60.0044 32.0000 1.9684 1.9706 414.1662 414.7261 0.0848 -1.0000 -1.0000 5047166 1576745434.00 151.4837 60.0044 32.0000 1.9693 1.9715 414.1796 414.7392 0.0848 -1.0000 -1.0000 5047229 1576745434.10 151.4837 60.0044 32.0000 1.9686 1.9708 414.2368 414.7968 0.0848 -1.0000 -1.0000 5047307 1576745434.20 151.4837 60.0044 32.0000 1.9691 1.9713 414.2271 414.7881 0.0850 -1.0000 -1.0000 5047369 1576745434.30 151.4836 60.0044 32.0000 1.9690 1.9712 414.2494 414.8096 0.0848 -1.0000 -1.0000 5047448 1576745434.40 151.4816 60.0044 32.0000 1.9686 1.9707 414.1643 414.7257 0.0850 -1.0000 -1.0000 5047510 1576745434.50 151.4816 60.0044 32.0000 1.9689 1.9711 414.1839 414.7444 0.0849 -1.0000 -1.0000 5047572 1576745434.60 151.4816 60.0044 32.0000 1.9681 1.9703 414.1575 414.7171 0.0847 -1.0000 -1.0000 5047635 1576745434.70 151.4816 60.0044 32.0000 1.9681 1.9703 414.1854 414.7459 0.0848 -1.0000 -1.0000 5047713 1576745434.80 151.4816 60.0044 32.0000 1.9685 1.9707 414.2337 414.7943 0.0849 -1.0000 -1.0000 5047775 1576745434.90 151.5052 60.0043 32.0000 1.9686 1.9708 414.2232 414.7835 0.0848 -1.0000 -1.0000 5048010 1576745435.00 151.5052 60.0043 32.0000 1.9687 1.9709 414.2051 414.7664 0.0849 -1.0000 -1.0000 5048072 1576745435.10 151.5052 60.0043 32.0000 1.9690 1.9711 414.2485 414.8090 0.0849 -1.0000 -1.0000 5048135 1576745435.20 151.5052 60.0043 32.0000 1.9684 1.9706 414.2232 414.7839 0.0849 -1.0000 -1.0000 5048213 1576745435.30 151.5052 60.0043 32.0000 1.9680 1.9702 414.1840 414.7433 0.0847 -1.0000 -1.0000 5048275 1576745435.40 151.4843 60.0043 32.0000 1.9685 1.9707 414.0987 414.6586 0.0848 -1.0000 -1.0000 5048510 1576745435.50 151.4367 60.0043 32.0000 1.9680 1.9702 414.0744 414.6351 0.0849 -1.0000 -1.0000 5048588 1576745435.60 151.4367 60.0043 32.0000 1.9684 1.9706 414.1654 414.7251 0.0848 -1.0000 -1.0000 5048651 1576745435.70 151.4367 60.0043 32.0000 1.9687 1.9709 414.1405 414.7007 0.0849 -1.0000 -1.0000 5048713 1576745435.80 151.4367 60.0043 32.0000 1.9680 1.9702 414.1537 414.7139 0.0848 -1.0000 -1.0000 5048791 1576745435.90 151.4367 60.0043 32.0000 1.9682 1.9704 414.1591 414.7202 0.0850 -1.0000 -1.0000 5049010 1576745436.00 151.4388 60.0043 32.0000 1.9681 1.9703 414.1144 414.6754 0.0850 -1.0000 -1.0000 5049072 1576745436.10 151.4903 60.0043 32.0000 1.9684 1.9706 414.1434 414.7040 0.0849 -1.0000 -1.0000 5049151 1576745436.20 151.4903 60.0043 32.0000 1.9687 1.9709 414.1425 414.7031 0.0850 -1.0000 -1.0000 5049213 1576745436.30 151.4903 60.0043 32.0000 1.9689 1.9710 414.1524 414.7135 0.0850 -1.0000 -1.0000 5049275 1576745436.40 151.4903 60.0043 32.0000 1.9689 1.9711 414.1822 414.7428 0.0849 -1.0000 -1.0000 5049338 1576745436.50 151.4903 60.0043 32.0000 1.9688 1.9710 414.1964 414.7573 0.0850 -1.0000 -1.0000 5049619 1576745436.60 151.4827 60.0043 32.0000 1.9686 1.9708 414.2087 414.7690 0.0848 -1.0000 -1.0000 5049698 1576745436.70 151.4827 60.0043 32.0000 1.9684 1.9706 414.1666 414.7268 0.0849 -1.0000 -1.0000 5049760 1576745436.80 151.4827 60.0043 32.0000 1.9682 1.9704 414.1713 414.7330 0.0850 -1.0000 -1.0000 5049822 1576745436.90 151.4827 60.0043 32.0000 1.9687 1.9709 414.1566 414.7172 0.0849 -1.0000 -1.0000 5049885 1576745437.00 151.4827 60.0043 32.0000 1.9688 1.9710 414.2603 414.8203 0.0848 -1.0000 -1.0000 5049963 1576745437.10 151.4619 60.0043 32.0000 1.9685 1.9706 414.0801 414.6395 0.0847 -1.0000 -1.0000 5050041 1576745437.20 151.4529 60.0043 32.0000 1.9686 1.9708 414.1614 414.7211 0.0848 -1.0000 -1.0000 5050104 1576745437.30 151.4529 60.0043 32.0000 1.9687 1.9709 414.2318 414.7922 0.0849 -1.0000 -1.0000 5050166 1576745437.40 151.4529 60.0043 32.0000 1.9683 1.9705 414.1680 414.7285 0.0849 -1.0000 -1.0000 5050229 1576745437.50 151.4529 60.0043 32.0000 1.9685 1.9707 414.1819 414.7427 0.0850 -1.0000 -1.0000 5050510 1576745437.60 151.4576 60.0043 32.0000 1.9690 1.9712 414.1409 414.7015 0.0849 -1.0000 -1.0000 5050588 1576745437.70 151.5257 60.0043 32.0000 1.9689 1.9711 414.1782 414.7387 0.0849 -1.0000 -1.0000 5050651 1576745437.80 151.5257 60.0043 32.0000 1.9686 1.9708 414.1658 414.7261 0.0849 -1.0000 -1.0000 5050713 1576745437.90 151.5257 60.0043 32.0000 1.9685 1.9707 414.1202 414.6816 0.0850 -1.0000 -1.0000 5050775 1576745438.00 151.5257 60.0043 32.0000 1.9683 1.9705 414.2118 414.7724 0.0849 -1.0000 -1.0000 5050963 1576745438.10 151.5257 60.0043 32.0000 1.9685 1.9707 414.1573 414.7180 0.0850 -1.0000 -1.0000 5051041 1576745438.20 151.5257 60.0043 32.0000 1.9684 1.9706 414.1889 414.7497 0.0850 -1.0000 -1.0000 5051104 1576745438.30 151.4183 60.0043 32.0000 1.9686 1.9707 414.2207 414.7816 0.0849 -1.0000 -1.0000 5051166 1576745438.40 151.4183 60.0043 32.0000 1.9683 1.9705 414.1779 414.7377 0.0848 -1.0000 -1.0000 5051229 1576745438.50 151.4183 60.0043 32.0000 1.9680 1.9702 414.1578 414.7179 0.0849 -1.0000 -1.0000 5051479 1576745438.60 151.4183 60.0043 32.0000 1.9683 1.9705 414.1823 414.7429 0.0849 -1.0000 -1.0000 5051557 1576745438.70 151.4183 60.0043 32.0000 1.9686 1.9708 414.1465 414.7064 0.0849 -1.0000 -1.0000 5051619 1576745438.80 151.4183 60.0043 32.0000 1.9691 1.9713 414.1178 414.6789 0.0850 -1.0000 -1.0000 5051682 1576745438.90 151.4648 60.0043 32.0000 1.9691 1.9713 414.1779 414.7390 0.0849 -1.0000 -1.0000 5051760 1576745439.00 151.4648 60.0043 32.0000 1.9687 1.9709 414.1324 414.6927 0.0849 -1.0000 -1.0000 5051994 1576745439.10 151.4648 60.0043 32.0000 1.9685 1.9707 414.0941 414.6545 0.0848 -1.0000 -1.0000 5052057 1576745439.20 151.4648 60.0043 32.0000 1.9682 1.9704 414.2011 414.7610 0.0848 -1.0000 -1.0000 5052135 1576745439.30 151.4648 60.0043 32.0000 1.9693 1.9715 414.0867 414.6478 0.0850 -1.0000 -1.0000 5052197 1576745439.40 151.4477 60.0043 32.0000 1.9679 1.9701 414.2042 414.7648 0.0849 -1.0000 -1.0000 5052260 1576745439.50 151.4460 60.0043 32.0000 1.9686 1.9708 414.2040 414.7656 0.0851 -1.0000 -1.0000 5052322 1576745439.60 151.4460 60.0043 32.0000 1.9689 1.9711 414.2566 414.8181 0.0850 -1.0000 -1.0000 5052713 1576745439.70 151.4460 60.0043 32.0000 1.9685 1.9707 414.1897 414.7508 0.0850 -1.0000 -1.0000 5052775 1576745439.80 151.4460 60.0043 32.0000 1.9685 1.9707 414.1711 414.7318 0.0849 -1.0000 -1.0000 5052854 1576745439.90 151.4605 60.0044 32.0000 1.9684 1.9706 414.2013 414.7624 0.0850 -1.0000 -1.0000 5052916 1576745440.00 151.5125 60.0048 32.0000 1.9684 1.9706 414.1349 414.6955 0.0848 -1.0000 -1.0000 5052979 1576745440.10 151.5125 60.0048 32.0000 1.9687 1.9709 414.1283 414.6887 0.0849 -1.0000 -1.0000 5053229 1576745440.20 151.5125 60.0048 32.0000 1.9685 1.9707 414.1800 414.7409 0.0849 -1.0000 -1.0000 5053291 1576745440.30 151.5125 60.0048 32.0000 1.9688 1.9710 414.1377 414.6979 0.0848 -1.0000 -1.0000 5053354 1576745440.40 151.5125 60.0048 32.0000 1.9687 1.9709 414.1970 414.7583 0.0851 -1.0000 -1.0000 5053416 1576745440.50 151.5135 60.0048 32.0000 1.9687 1.9709 414.1247 414.6859 0.0849 -1.0000 -1.0000 5053479 1576745440.60 151.5290 60.0048 32.0000 1.9694 1.9716 414.1568 414.7173 0.0850 -1.0000 -1.0000 5053557 1576745440.70 151.5290 60.0048 32.0000 1.9694 1.9716 414.1350 414.6954 0.0849 -1.0000 -1.0000 5053619 1576745440.80 151.5290 60.0048 32.0000 1.9688 1.9710 414.1320 414.6920 0.0848 -1.0000 -1.0000 5053682 1576745440.90 151.5290 60.0048 32.0000 1.9686 1.9708 414.1631 414.7235 0.0849 -1.0000 -1.0000 5053760 1576745441.00 151.5290 60.0048 32.0000 1.9686 1.9708 414.0980 414.6582 0.0849 -1.0000 -1.0000 5053822 1576745441.10 151.4644 60.0048 32.0000 1.9687 1.9709 414.1666 414.7276 0.0850 -1.0000 -1.0000 5053885 1576745441.20 151.4303 60.0048 32.0000 1.9690 1.9712 414.2028 414.7634 0.0848 -1.0000 -1.0000 5053963 1576745441.30 151.4303 60.0048 32.0000 1.9683 1.9705 414.1795 414.7403 0.0850 -1.0000 -1.0000 5054026 1576745441.40 151.4303 60.0048 32.0000 1.9681 1.9703 414.1441 414.7035 0.0848 -1.0000 -1.0000 5054088 1576745441.50 151.4303 60.0048 32.0000 1.9693 1.9715 414.1671 414.7274 0.0849 -1.0000 -1.0000 5054166 1576745441.60 151.4303 60.0048 32.0000 1.9685 1.9707 414.1134 414.6726 0.0847 -1.0000 -1.0000 5054385 1576745441.70 151.5017 60.0048 32.0000 1.9690 1.9712 414.1452 414.7065 0.0850 -1.0000 -1.0000 5054447 1576745441.80 151.5017 60.0048 32.0000 1.9683 1.9705 414.0995 414.6596 0.0848 -1.0000 -1.0000 5054541 1576745441.90 151.5017 60.0048 32.0000 1.9684 1.9706 414.1194 414.6788 0.0848 -1.0000 -1.0000 5054604 1576745442.00 151.5017 60.0048 32.0000 1.9688 1.9710 414.2290 414.7897 0.0850 -1.0000 -1.0000 5054666 1576745442.10 151.5017 60.0048 32.0000 1.9692 1.9714 414.1542 414.7143 0.0848 -1.0000 -1.0000 5054947 1576745442.20 151.4824 60.0048 32.0000 1.9690 1.9712 414.1183 414.6783 0.0849 -1.0000 -1.0000 5055010 1576745442.30 151.4773 60.0048 32.0000 1.9689 1.9711 414.1477 414.7087 0.0849 -1.0000 -1.0000 5055088 1576745442.40 151.4773 60.0048 32.0000 1.9690 1.9712 414.1459 414.7058 0.0847 -1.0000 -1.0000 5055151 1576745442.50 151.4773 60.0048 32.0000 1.9688 1.9710 414.1153 414.6752 0.0848 -1.0000 -1.0000 5055213 1576745442.60 151.4773 60.0048 32.0000 1.9689 1.9711 414.1359 414.6956 0.0848 -1.0000 -1.0000 5055401 1576745442.70 151.4773 60.0048 32.0000 1.9680 1.9701 414.0945 414.6543 0.0848 -1.0000 -1.0000 5055463 1576745442.80 151.5171 60.0048 32.0000 1.9688 1.9710 414.1263 414.6864 0.0848 -1.0000 -1.0000 5055525 1576745442.90 151.5171 60.0048 32.0000 1.9697 1.9719 414.2087 414.7690 0.0849 -1.0000 -1.0000 5055604 1576745443.00 151.5171 60.0048 32.0000 1.9689 1.9711 414.1228 414.6826 0.0848 -1.0000 -1.0000 5055666 1576745443.10 151.5171 60.0048 32.0000 1.9694 1.9716 414.1038 414.6631 0.0848 -1.0000 -1.0000 5055729 1576745443.20 151.5171 60.0048 32.0000 1.9687 1.9709 414.1223 414.6829 0.0849 -1.0000 -1.0000 5056010 1576745443.30 151.5205 60.0048 32.0000 1.9689 1.9711 414.0689 414.6284 0.0848 -1.0000 -1.0000 5056088 1576745443.40 151.5205 60.0048 32.0000 1.9687 1.9709 414.1733 414.7330 0.0848 -1.0000 -1.0000 5056151 1576745443.50 151.5205 60.0048 32.0000 1.9688 1.9709 414.1328 414.6933 0.0850 -1.0000 -1.0000 5056213 1576745443.60 151.5205 60.0048 32.0000 1.9691 1.9713 414.1411 414.7015 0.0848 -1.0000 -1.0000 5056275 1576745443.70 151.5205 60.0048 32.0000 1.9684 1.9706 414.1518 414.7108 0.0847 -1.0000 -1.0000 5056479 1576745443.80 151.5007 60.0048 32.0000 1.9687 1.9708 414.1101 414.6703 0.0850 -1.0000 -1.0000 5056541 1576745443.90 151.4714 60.0048 32.0000 1.9683 1.9705 414.1574 414.7181 0.0849 -1.0000 -1.0000 5056604 1576745444.00 151.4714 60.0048 32.0000 1.9686 1.9708 414.1110 414.6707 0.0848 -1.0000 -1.0000 5056682 1576745444.10 151.4714 60.0048 32.0000 1.9689 1.9711 414.1154 414.6749 0.0847 -1.0000 -1.0000 5056760 1576745444.20 151.4714 60.0048 32.0000 1.9686 1.9708 414.0293 414.5893 0.0848 -1.0000 -1.0000 5057182 1576745444.30 151.4714 60.0048 32.0000 1.9686 1.9708 414.0606 414.6199 0.0847 -1.0000 -1.0000 5057260 1576745444.40 151.5150 60.0048 32.0000 1.9688 1.9710 414.1980 414.7586 0.0849 -1.0000 -1.0000 5057322 1576745444.50 151.5150 60.0048 32.0000 1.9692 1.9714 414.1310 414.6898 0.0846 -1.0000 -1.0000 5057385 1576745444.60 151.5150 60.0048 32.0000 1.9688 1.9710 414.1516 414.7103 0.0847 -1.0000 -1.0000 5057463 1576745444.70 151.5150 60.0048 32.0000 1.9690 1.9712 414.1637 414.7234 0.0848 -1.0000 -1.0000 5057526 1576745444.80 151.5150 60.0048 32.0000 1.9687 1.9708 414.1909 414.7509 0.0848 -1.0000 -1.0000 5057588 1576745444.90 151.5193 60.0048 32.0000 1.9683 1.9705 414.0859 414.6462 0.0848 -1.0000 -1.0000 5057651 1576745445.00 151.5222 60.0048 32.0000 1.9688 1.9710 414.1136 414.6732 0.0848 -1.0000 -1.0000 5057713 1576745445.10 151.5222 60.0048 32.0000 1.9684 1.9705 414.1563 414.7161 0.0848 -1.0000 -1.0000 5057775 1576745445.20 151.5222 60.0048 32.0000 1.9693 1.9715 414.1215 414.6814 0.0848 -1.0000 -1.0000 5058526 1576745445.30 151.5222 60.0048 32.0000 1.9692 1.9713 414.1222 414.6829 0.0849 -1.0000 -1.0000 5058588 1576745445.40 151.5214 60.0048 32.0000 1.9691 1.9713 414.1780 414.7376 0.0848 -1.0000 -1.0000 5058651 1576745445.50 151.5020 60.0048 32.0000 1.9683 1.9705 414.1248 414.6850 0.0848 -1.0000 -1.0000 5058713 1576745445.60 151.5020 60.0048 32.0000 1.9687 1.9709 414.1039 414.6637 0.0848 -1.0000 -1.0000 5058775 1576745445.70 151.5020 60.0048 32.0000 1.9687 1.9709 414.1210 414.6807 0.0848 -1.0000 -1.0000 5058838 1576745445.80 151.5020 60.0048 32.0000 1.9685 1.9707 414.1221 414.6823 0.0849 -1.0000 -1.0000 5058916 1576745445.90 151.5020 60.0048 32.0000 1.9683 1.9705 414.0833 414.6437 0.0849 -1.0000 -1.0000 5058979 1576745446.00 151.5068 60.0048 32.0000 1.9686 1.9708 413.9948 414.5538 0.0847 -1.0000 -1.0000 5059041 1576745446.10 151.5068 60.0048 32.0000 1.9691 1.9713 414.0462 414.6066 0.0849 -1.0000 -1.0000 5059119 1576745446.20 151.5068 60.0048 32.0000 1.9687 1.9709 414.0963 414.6560 0.0848 -1.0000 -1.0000 5059307 1576745446.30 151.5068 60.0048 32.0000 1.9694 1.9716 414.0913 414.6509 0.0848 -1.0000 -1.0000 5059369 1576745446.40 151.5068 60.0048 32.0000 1.9690 1.9712 414.0642 414.6240 0.0848 -1.0000 -1.0000 5059432 1576745446.50 151.5068 60.0048 32.0000 1.9686 1.9708 414.0845 414.6434 0.0847 -1.0000 -1.0000 5059510 1576745446.60 151.4986 60.0048 32.0000 1.9693 1.9715 414.1111 414.6703 0.0847 -1.0000 -1.0000 5059572 1576745446.70 151.4680 60.0048 32.0000 1.9694 1.9716 414.0706 414.6303 0.0848 -1.0000 -1.0000 5059744 1576745446.80 151.4680 60.0048 32.0000 1.9686 1.9707 414.1731 414.7328 0.0848 -1.0000 -1.0000 5059807 1576745446.90 151.4680 60.0048 32.0000 1.9685 1.9707 414.0690 414.6285 0.0848 -1.0000 -1.0000 5059885 1576745447.00 151.4680 60.0048 32.0000 1.9684 1.9706 414.1261 414.6863 0.0848 -1.0000 -1.0000 5059948 1576745447.10 151.4680 60.0048 32.0000 1.9686 1.9708 414.1089 414.6688 0.0848 -1.0000 -1.0000 5100010 1576745447.20 151.4886 60.0048 32.0000 1.9686 1.9708 414.0954 414.6559 0.0849 -1.0000 -1.0000 5100088 1576745447.30 151.4886 60.0048 32.0000 1.9691 1.9713 414.0921 414.6523 0.0848 -1.0000 -1.0000 5100275 1576745447.40 151.4886 60.0048 32.0000 1.9682 1.9704 414.0502 414.6096 0.0847 -1.0000 -1.0000 5100338 1576745447.50 151.4886 60.0048 32.0000 1.9689 1.9711 414.1258 414.6842 0.0847 -1.0000 -1.0000 5100432 1576745447.60 151.4886 60.0048 32.0000 1.9685 1.9707 414.0927 414.6525 0.0848 -1.0000 -1.0000 5100494 1576745447.70 151.4796 60.0048 32.0000 1.9691 1.9713 414.1299 414.6892 0.0847 -1.0000 -1.0000 5100557 1576745447.80 151.4796 60.0048 32.0000 1.9683 1.9705 414.0089 414.5682 0.0847 -1.0000 -1.0000 5100744 1576745447.90 151.4796 60.0048 32.0000 1.9687 1.9709 414.0794 414.6387 0.0847 -1.0000 -1.0000 5100807 1576745448.00 151.4796 60.0048 32.0000 1.9691 1.9713 414.1101 414.6693 0.0847 -1.0000 -1.0000 5100869 1576745448.10 151.4796 60.0048 32.0000 1.9690 1.9712 414.0264 414.5860 0.0848 -1.0000 -1.0000 5100947 1576745448.20 151.4796 60.0048 32.0000 1.9685 1.9707 414.0526 414.6122 0.0847 -1.0000 -1.0000 5101010 1576745448.30 151.4282 60.0048 32.0000 1.9676 1.9698 414.0501 414.6091 0.0847 -1.0000 -1.0000 5101791 1576745448.40 151.4282 60.0048 32.0000 1.9675 1.9697 414.1055 414.6644 0.0848 -1.0000 -1.0000 5101854 1576745448.50 151.4282 60.0048 32.0000 1.9680 1.9702 414.0287 414.5890 0.0848 -1.0000 -1.0000 5101932 1576745448.60 151.4282 60.0048 32.0000 1.9684 1.9706 414.0102 414.5695 0.0847 -1.0000 -1.0000 5101994 1576745448.70 151.4282 60.0048 32.0000 1.9684 1.9706 414.0555 414.6154 0.0848 -1.0000 -1.0000 5102057 1576745448.80 151.4397 60.0048 32.0000 1.9687 1.9709 414.0524 414.6120 0.0848 -1.0000 -1.0000 5102119 1576745448.90 151.4407 60.0048 32.0000 1.9692 1.9714 414.0353 414.5945 0.0847 -1.0000 -1.0000 5102197 1576745449.00 151.4407 60.0048 32.0000 1.9690 1.9712 414.0977 414.6574 0.0848 -1.0000 -1.0000 5102260 1576745449.10 151.4407 60.0048 32.0000 1.9685 1.9707 414.0828 414.6418 0.0847 -1.0000 -1.0000 5102322 1576745449.20 151.4407 60.0048 32.0000 1.9686 1.9708 414.1087 414.6692 0.0849 -1.0000 -1.0000 5102401 1576745449.30 151.4351 60.0048 32.0000 1.9683 1.9705 414.0374 414.5971 0.0848 -1.0000 -1.0000 5102463 1576745449.40 151.4091 60.0048 32.0000 1.9680 1.9702 414.1111 414.6700 0.0847 -1.0000 -1.0000 5102510 1576745449.50 151.4091 60.0048 32.0000 1.9676 1.9697 414.0222 414.5817 0.0848 -1.0000 -1.0000 5102588 1576745449.60 151.4091 60.0048 32.0000 1.9684 1.9706 414.0548 414.6159 0.0850 -1.0000 -1.0000 5102651 1576745449.70 151.4091 60.0048 32.0000 1.9681 1.9703 414.0778 414.6380 0.0848 -1.0000 -1.0000 5102713 1576745449.80 151.4091 60.0048 32.0000 1.9686 1.9708 414.0187 414.5786 0.0849 -1.0000 -1.0000 5102791 1576745449.90 151.4136 60.0046 32.0000 1.9683 1.9705 414.0887 414.6489 0.0848 -1.0000 -1.0000 5102854 1576745450.00 151.4136 60.0046 32.0000 1.9686 1.9708 414.0175 414.5769 0.0847 -1.0000 -1.0000 5102916 1576745450.10 151.4136 60.0046 32.0000 1.9679 1.9700 414.0503 414.6104 0.0849 -1.0000 -1.0000 5102994 1576745450.20 151.4136 60.0046 32.0000 1.9682 1.9704 414.0322 414.5918 0.0847 -1.0000 -1.0000 5103057 1576745450.30 151.4136 60.0046 32.0000 1.9688 1.9709 414.0148 414.5737 0.0847 -1.0000 -1.0000 5103119 1576745450.40 151.4136 60.0046 32.0000 1.9688 1.9710 414.0962 414.6558 0.0848 -1.0000 -1.0000 5103182 1576745450.50 151.4137 60.0046 32.0000 1.9686 1.9707 414.0556 414.6141 0.0847 -1.0000 -1.0000 5103244 1576745450.60 151.4137 60.0046 32.0000 1.9685 1.9707 414.1167 414.6764 0.0848 -1.0000 -1.0000 5103322 1576745450.70 151.4137 60.0046 32.0000 1.9685 1.9707 414.0696 414.6280 0.0846 -1.0000 -1.0000 5103385 1576745450.80 151.4137 60.0046 32.0000 1.9686 1.9708 414.1014 414.6605 0.0846 -1.0000 -1.0000 5103447 1576745450.90 151.4137 60.0046 32.0000 1.9682 1.9704 414.0606 414.6198 0.0848 -1.0000 -1.0000 5103744 1576745451.00 151.4144 60.0046 32.0000 1.9683 1.9705 414.1661 414.7254 0.0848 -1.0000 -1.0000 5103807 1576745451.10 151.4473 60.0046 32.0000 1.9687 1.9708 414.0945 414.6542 0.0847 -1.0000 -1.0000 5103869 1576745451.20 151.4473 60.0046 32.0000 1.9689 1.9711 414.1089 414.6683 0.0848 -1.0000 -1.0000 5103932 1576745451.30 151.4473 60.0046 32.0000 1.9682 1.9704 414.0920 414.6513 0.0847 -1.0000 -1.0000 5103994 1576745451.40 151.4473 60.0046 32.0000 1.9683 1.9705 414.1070 414.6668 0.0848 -1.0000 -1.0000 5104291 1576745451.50 151.4473 60.0046 32.0000 1.9689 1.9711 414.2006 414.7600 0.0847 -1.0000 -1.0000 5104369 1576745451.60 151.4879 60.0046 32.0000 1.9693 1.9715 414.1226 414.6828 0.0848 -1.0000 -1.0000 5104432 1576745451.70 151.4879 60.0046 32.0000 1.9686 1.9708 414.1340 414.6932 0.0847 -1.0000 -1.0000 5104494 1576745451.80 151.4879 60.0046 32.0000 1.9688 1.9710 414.1050 414.6637 0.0846 -1.0000 -1.0000 5104557 1576745451.90 151.4879 60.0046 32.0000 1.9694 1.9716 414.1504 414.7101 0.0848 -1.0000 -1.0000 5105244 1576745452.00 151.4879 60.0046 32.0000 1.9690 1.9712 414.1063 414.6656 0.0847 -1.0000 -1.0000 5105307 1576745452.10 151.4384 60.0046 32.0000 1.9690 1.9711 414.0209 414.5792 0.0845 -1.0000 -1.0000 5105369 1576745452.20 151.4151 60.0046 32.0000 1.9684 1.9706 414.0967 414.6558 0.0847 -1.0000 -1.0000 5105432 1576745452.30 151.4151 60.0046 32.0000 1.9682 1.9704 414.0893 414.6490 0.0848 -1.0000 -1.0000 5105510 1576745452.40 151.4151 60.0046 32.0000 1.9683 1.9705 414.0700 414.6295 0.0848 -1.0000 -1.0000 5105698 1576745452.50 151.4151 60.0046 32.0000 1.9682 1.9704 414.0846 414.6451 0.0848 -1.0000 -1.0000 5105760 1576745452.60 151.4151 60.0046 32.0000 1.9685 1.9707 414.0653 414.6246 0.0847 -1.0000 -1.0000 5105838 1576745452.70 151.4610 60.0046 32.0000 1.9686 1.9708 414.0479 414.6076 0.0848 -1.0000 -1.0000 5105901 1576745452.80 151.4610 60.0046 32.0000 1.9687 1.9709 414.0501 414.6093 0.0847 -1.0000 -1.0000 5105963 1576745452.90 151.4610 60.0046 32.0000 1.9688 1.9710 414.0590 414.6187 0.0848 -1.0000 -1.0000 5106197 1576745453.00 151.4610 60.0046 32.0000 1.9689 1.9711 414.0614 414.6203 0.0846 -1.0000 -1.0000 5106275 1576745453.10 151.4610 60.0046 32.0000 1.9690 1.9712 414.1343 414.6929 0.0846 -1.0000 -1.0000 5106338 1576745453.20 151.4172 60.0046 32.0000 1.9688 1.9710 414.0353 414.5945 0.0848 -1.0000 -1.0000 5106401 1576745453.30 151.4172 60.0046 32.0000 1.9685 1.9707 414.0262 414.5848 0.0846 -1.0000 -1.0000 5106463 1576745453.40 151.4172 60.0046 32.0000 1.9685 1.9706 414.0204 414.5798 0.0848 -1.0000 -1.0000 5106697 1576745453.50 151.4172 60.0046 32.0000 1.9677 1.9699 414.0755 414.6352 0.0848 -1.0000 -1.0000 5106775 1576745453.60 151.4172 60.0046 32.0000 1.9688 1.9710 414.0606 414.6187 0.0844 -1.0000 -1.0000 5106838 1576745453.70 151.4172 60.0046 32.0000 1.9682 1.9704 414.0793 414.6384 0.0847 -1.0000 -1.0000 5106901 1576745453.80 151.4172 60.0046 32.0000 1.9688 1.9710 414.1226 414.6820 0.0847 -1.0000 -1.0000 5106979 1576745453.90 151.4293 60.0046 32.0000 1.9688 1.9710 414.0099 414.5689 0.0847 -1.0000 -1.0000 5107151 1576745454.00 151.4293 60.0046 32.0000 1.9687 1.9708 414.0942 414.6529 0.0846 -1.0000 -1.0000 5107213 1576745454.10 151.4293 60.0046 32.0000 1.9682 1.9704 414.0151 414.5745 0.0848 -1.0000 -1.0000 5107291 1576745454.20 151.4293 60.0046 32.0000 1.9682 1.9704 414.1118 414.6714 0.0847 -1.0000 -1.0000 5107354 1576745454.30 151.4293 60.0046 32.0000 1.9683 1.9705 414.0952 414.6538 0.0846 -1.0000 -1.0000 5107416 1576745454.40 151.4665 60.0046 32.0000 1.9685 1.9707 414.1047 414.6637 0.0847 -1.0000 -1.0000 5107494 1576745454.50 151.4678 60.0046 32.0000 1.9687 1.9709 413.9497 414.5083 0.0847 -1.0000 -1.0000 5107557 1576745454.60 151.4678 60.0046 32.0000 1.9687 1.9709 414.0341 414.5930 0.0847 -1.0000 -1.0000 5107619 1576745454.70 151.4678 60.0046 32.0000 1.9685 1.9707 414.0463 414.6061 0.0848 -1.0000 -1.0000 5107682 1576745454.80 151.4678 60.0046 32.0000 1.9686 1.9708 414.1195 414.6784 0.0847 -1.0000 -1.0000 5107760 1576745454.90 151.4678 60.0046 32.0000 1.9686 1.9708 414.1280 414.6876 0.0848 -1.0000 -1.0000 5107822 1576745455.00 151.4676 60.0042 32.0000 1.9680 1.9702 414.1173 414.6763 0.0846 -1.0000 -1.0000 5107885 1576745455.10 151.4676 60.0042 32.0000 1.9685 1.9707 414.0668 414.6253 0.0846 -1.0000 -1.0000 5107948 1576745455.20 151.4676 60.0042 32.0000 1.9687 1.9709 414.0914 414.6499 0.0846 -1.0000 -1.0000 5108041 1576745455.30 151.4676 60.0042 32.0000 1.9685 1.9707 414.0723 414.6311 0.0847 -1.0000 -1.0000 5108104 1576745455.40 151.4676 60.0042 32.0000 1.9685 1.9707 414.1304 414.6891 0.0846 -1.0000 -1.0000 5108151 1576745455.50 151.4705 60.0042 32.0000 1.9683 1.9705 414.0538 414.6124 0.0845 -1.0000 -1.0000 5108244 1576745455.60 151.4823 60.0042 32.0000 1.9686 1.9708 414.0483 414.6062 0.0846 -1.0000 -1.0000 5108307 1576745455.70 151.4823 60.0042 32.0000 1.9685 1.9706 414.0567 414.6160 0.0847 -1.0000 -1.0000 5108369 1576745455.80 151.4823 60.0042 32.0000 1.9692 1.9714 414.0851 414.6435 0.0846 -1.0000 -1.0000 5108447 1576745455.90 151.4823 60.0042 32.0000 1.9685 1.9707 414.0945 414.6533 0.0847 -1.0000 -1.0000 5108510 1576745456.00 151.4823 60.0042 32.0000 1.9687 1.9709 414.0984 414.6572 0.0846 -1.0000 -1.0000 5108744 1576745456.10 151.5240 60.0042 32.0000 1.9686 1.9708 414.0199 414.5778 0.0846 -1.0000 -1.0000 5108822 1576745456.20 151.5240 60.0042 32.0000 1.9688 1.9710 414.0680 414.6270 0.0847 -1.0000 -1.0000 5108885 1576745456.30 151.5240 60.0042 32.0000 1.9689 1.9711 414.0968 414.6557 0.0846 -1.0000 -1.0000 5108947 1576745456.40 151.5240 60.0042 32.0000 1.9701 1.9723 414.1026 414.6611 0.0846 -1.0000 -1.0000 5109026 1576745456.50 151.5240 60.0042 32.0000 1.9687 1.9709 414.0497 414.6086 0.0847 -1.0000 -1.0000 5109291 1576745456.60 151.4699 60.0042 32.0000 1.9693 1.9714 414.0973 414.6558 0.0845 -1.0000 -1.0000 5109369 1576745456.70 151.4483 60.0042 32.0000 1.9679 1.9701 414.1232 414.6814 0.0846 -1.0000 -1.0000 5109432 1576745456.80 151.4483 60.0042 32.0000 1.9682 1.9704 414.0651 414.6237 0.0846 -1.0000 -1.0000 5109494 1576745456.90 151.4483 60.0042 32.0000 1.9686 1.9708 414.1066 414.6654 0.0847 -1.0000 -1.0000 5109572 1576745457.00 151.4483 60.0042 32.0000 1.9686 1.9708 414.0346 414.5931 0.0846 -1.0000 -1.0000 5110275 1576745457.10 151.4483 60.0042 32.0000 1.9679 1.9701 413.9952 414.5538 0.0847 -1.0000 -1.0000 5110354 1576745457.20 151.4574 60.0042 32.0000 1.9681 1.9703 414.0235 414.5824 0.0847 -1.0000 -1.0000 5110432 1576745457.30 151.4574 60.0042 32.0000 1.9685 1.9707 414.0898 414.6490 0.0847 -1.0000 -1.0000 5110494 1576745457.40 151.4574 60.0042 32.0000 1.9689 1.9710 414.0445 414.6031 0.0846 -1.0000 -1.0000 5110557 1576745457.50 151.4574 60.0042 32.0000 1.9686 1.9708 414.0974 414.6561 0.0846 -1.0000 -1.0000 5110635 1576745457.60 151.4574 60.0042 32.0000 1.9679 1.9701 414.0881 414.6462 0.0845 -1.0000 -1.0000 5110697 1576745457.70 151.4434 60.0042 32.0000 1.9683 1.9705 414.0567 414.6154 0.0847 -1.0000 -1.0000 5110760 1576745457.80 151.4434 60.0042 32.0000 1.9674 1.9696 413.9810 414.5400 0.0847 -1.0000 -1.0000 5110822 1576745457.90 151.4434 60.0042 32.0000 1.9682 1.9704 414.0697 414.6274 0.0845 -1.0000 -1.0000 5110885 1576745458.00 151.4434 60.0042 32.0000 1.9691 1.9712 414.1125 414.6703 0.0845 -1.0000 -1.0000 5110947 1576745458.10 151.4434 60.0042 32.0000 1.9689 1.9711 414.1163 414.6743 0.0845 -1.0000 -1.0000 5111026 1576745458.20 151.4568 60.0042 32.0000 1.9683 1.9705 414.0711 414.6292 0.0845 -1.0000 -1.0000 5111088 1576745458.30 151.4978 60.0042 32.0000 1.9684 1.9706 414.0385 414.5963 0.0846 -1.0000 -1.0000 5111166 1576745458.40 151.4978 60.0042 32.0000 1.9682 1.9704 414.0207 414.5793 0.0846 -1.0000 -1.0000 5111229 1576745458.50 151.4978 60.0042 32.0000 1.9683 1.9705 414.0965 414.6542 0.0845 -1.0000 -1.0000 5111291 1576745458.60 151.4978 60.0042 32.0000 1.9690 1.9712 414.0890 414.6471 0.0845 -1.0000 -1.0000 5111682 1576745458.70 151.4978 60.0042 32.0000 1.9684 1.9706 414.1297 414.6877 0.0845 -1.0000 -1.0000 5111744 1576745458.80 151.4337 60.0042 32.0000 1.9690 1.9712 414.0355 414.5938 0.0847 -1.0000 -1.0000 5111807 1576745458.90 151.4321 60.0042 32.0000 1.9684 1.9706 414.0638 414.6213 0.0843 -1.0000 -1.0000 5111869 1576745459.00 151.4321 60.0042 32.0000 1.9685 1.9707 413.9995 414.5569 0.0845 -1.0000 -1.0000 5111932 1576745459.10 151.4321 60.0042 32.0000 1.9683 1.9705 414.0969 414.6547 0.0845 -1.0000 -1.0000 5112213 1576745459.20 151.4321 60.0042 32.0000 1.9686 1.9708 414.0576 414.6157 0.0845 -1.0000 -1.0000 5112291 1576745459.30 151.4321 60.0042 32.0000 1.9686 1.9707 414.0015 414.5587 0.0845 -1.0000 -1.0000 5112354 1576745459.40 151.4508 60.0042 32.0000 1.9683 1.9705 414.0289 414.5870 0.0845 -1.0000 -1.0000 5112416 1576745459.50 151.4522 60.0042 32.0000 1.9692 1.9714 414.0320 414.5898 0.0846 -1.0000 -1.0000 5112479 1576745459.60 151.4522 60.0042 32.0000 1.9683 1.9705 414.0648 414.6227 0.0845 -1.0000 -1.0000 5112541 1576745459.70 151.4522 60.0042 32.0000 1.9687 1.9709 414.0548 414.6114 0.0843 -1.0000 -1.0000 5112604 1576745459.80 151.4522 60.0042 32.0000 1.9680 1.9702 414.0652 414.6219 0.0844 -1.0000 -1.0000 5112697 1576745459.90 151.4536 60.0042 32.0000 1.9684 1.9706 414.0522 414.6095 0.0845 -1.0000 -1.0000 5112760 1576745460.00 151.4600 60.0044 32.0000 1.9688 1.9710 414.0147 414.5734 0.0846 -1.0000 -1.0000 5112822 1576745460.10 151.4600 60.0044 32.0000 1.9681 1.9703 414.0039 414.5626 0.0847 -1.0000 -1.0000 5112932 1576745460.20 151.4600 60.0044 32.0000 1.9682 1.9704 414.0559 414.6131 0.0844 -1.0000 -1.0000 5112994 1576745460.30 151.4600 60.0044 32.0000 1.9682 1.9704 414.0433 414.6005 0.0845 -1.0000 -1.0000 5113072 1576745460.40 151.4600 60.0044 32.0000 1.9681 1.9703 414.0417 414.5993 0.0844 -1.0000 -1.0000 5113135 1576745460.50 151.4600 60.0044 32.0000 1.9680 1.9702 414.0474 414.6046 0.0845 -1.0000 -1.0000 5113197 1576745460.60 151.4943 60.0044 32.0000 1.9685 1.9706 414.0076 414.5655 0.0845 -1.0000 -1.0000 5113510 1576745460.70 151.4943 60.0044 32.0000 1.9683 1.9705 414.0917 414.6493 0.0845 -1.0000 -1.0000 5113572 1576745460.80 151.4943 60.0044 32.0000 1.9689 1.9710 414.0061 414.5647 0.0846 -1.0000 -1.0000 5113635 1576745460.90 151.4943 60.0044 32.0000 1.9694 1.9715 414.0738 414.6310 0.0844 -1.0000 -1.0000 5113698 1576745461.00 151.4943 60.0044 32.0000 1.9683 1.9705 414.0681 414.6254 0.0845 -1.0000 -1.0000 5113760 1576745461.10 151.4943 60.0044 32.0000 1.9684 1.9705 414.0433 414.6008 0.0844 -1.0000 -1.0000 5114010 1576745461.20 151.4943 60.0044 32.0000 1.9685 1.9706 414.0574 414.6147 0.0844 -1.0000 -1.0000 5114072 1576745461.30 151.4561 60.0044 32.0000 1.9684 1.9706 414.0199 414.5767 0.0844 -1.0000 -1.0000 5114135 1576745461.40 151.4561 60.0044 32.0000 1.9681 1.9703 413.9900 414.5475 0.0845 -1.0000 -1.0000 5114197 1576745461.50 151.4561 60.0044 32.0000 1.9686 1.9708 414.0565 414.6140 0.0845 -1.0000 -1.0000 5114275 1576745461.60 151.4561 60.0044 32.0000 1.9686 1.9708 414.0243 414.5823 0.0845 -1.0000 -1.0000 5114526 1576745461.70 151.4561 60.0044 32.0000 1.9685 1.9707 414.0326 414.5897 0.0844 -1.0000 -1.0000 5114604 1576745461.80 151.4567 60.0044 32.0000 1.9681 1.9703 414.0938 414.6513 0.0845 -1.0000 -1.0000 5114666 1576745461.90 151.4567 60.0044 32.0000 1.9686 1.9708 414.0245 414.5820 0.0845 -1.0000 -1.0000 5114729 1576745462.00 151.4567 60.0044 32.0000 1.9689 1.9711 414.0023 414.5612 0.0846 -1.0000 -1.0000 5114791 1576745462.10 151.4567 60.0044 32.0000 1.9689 1.9711 414.0389 414.5959 0.0844 -1.0000 -1.0000 5114869 1576745462.20 151.4567 60.0044 32.0000 1.9684 1.9705 414.0803 414.6369 0.0843 -1.0000 -1.0000 5115041 1576745462.30 151.4832 60.0044 32.0000 1.9690 1.9711 413.9807 414.5370 0.0844 -1.0000 -1.0000 5115119 1576745462.40 151.5063 60.0044 32.0000 1.9689 1.9711 414.0965 414.6536 0.0843 -1.0000 -1.0000 5115182 1576745462.50 151.5063 60.0044 32.0000 1.9692 1.9714 414.0375 414.5937 0.0842 -1.0000 -1.0000 5115244 1576745462.60 151.5063 60.0044 32.0000 1.9691 1.9713 414.1153 414.6733 0.0845 -1.0000 -1.0000 5115307 1576745462.70 151.5063 60.0044 32.0000 1.9688 1.9709 414.0402 414.5971 0.0843 -1.0000 -1.0000 5115541 1576745462.80 151.5063 60.0044 32.0000 1.9686 1.9707 414.0070 414.5641 0.0845 -1.0000 -1.0000 5115604 1576745462.90 151.4895 60.0044 32.0000 1.9681 1.9703 414.1021 414.6591 0.0843 -1.0000 -1.0000 5115682 1576745463.00 151.4895 60.0044 32.0000 1.9688 1.9709 414.1099 414.6668 0.0844 -1.0000 -1.0000 5115744 1576745463.10 151.4895 60.0044 32.0000 1.9692 1.9714 414.0434 414.5991 0.0842 -1.0000 -1.0000 5115807 1576745463.20 151.4895 60.0044 32.0000 1.9685 1.9707 414.1154 414.6724 0.0843 -1.0000 -1.0000 5116010 1576745463.30 151.4895 60.0044 32.0000 1.9685 1.9707 414.1144 414.6713 0.0844 -1.0000 -1.0000 5116072 1576745463.40 151.4849 60.0044 32.0000 1.9689 1.9711 414.0416 414.5988 0.0844 -1.0000 -1.0000 5116135 1576745463.50 151.4747 60.0044 32.0000 1.9688 1.9710 414.0580 414.6140 0.0843 -1.0000 -1.0000 5116213 1576745463.60 151.4747 60.0044 32.0000 1.9689 1.9710 414.0903 414.6472 0.0843 -1.0000 -1.0000 5116275 1576745463.70 151.4747 60.0044 32.0000 1.9683 1.9705 414.0636 414.6202 0.0843 -1.0000 -1.0000 5116526 1576745463.80 151.4747 60.0044 32.0000 1.9689 1.9711 414.0371 414.5941 0.0844 -1.0000 -1.0000 5116604 1576745463.90 151.4747 60.0044 32.0000 1.9692 1.9714 414.0794 414.6366 0.0844 -1.0000 -1.0000 5116666 1576745464.00 151.5003 60.0044 32.0000 1.9688 1.9710 414.1308 414.6881 0.0844 -1.0000 -1.0000 5116729 1576745464.10 151.5003 60.0044 32.0000 1.9687 1.9709 414.0912 414.6490 0.0845 -1.0000 -1.0000 5116791 1576745464.20 151.5003 60.0044 32.0000 1.9687 1.9709 414.0414 414.5989 0.0844 -1.0000 -1.0000 5117291 1576745464.30 151.5003 60.0044 32.0000 1.9684 1.9706 414.1059 414.6638 0.0845 -1.0000 -1.0000 5117354 1576745464.40 151.5003 60.0044 32.0000 1.9685 1.9706 414.1089 414.6650 0.0843 -1.0000 -1.0000 5117416 1576745464.50 151.4838 60.0044 32.0000 1.9685 1.9707 414.1389 414.6961 0.0844 -1.0000 -1.0000 5117479 1576745464.60 151.4838 60.0044 32.0000 1.9681 1.9703 414.1854 414.7426 0.0844 -1.0000 -1.0000 5117557 1576745464.70 151.4838 60.0044 32.0000 1.9684 1.9706 414.1549 414.7106 0.0842 -1.0000 -1.0000 5117744 1576745464.80 151.4838 60.0044 32.0000 1.9687 1.9709 414.1737 414.7306 0.0844 -1.0000 -1.0000 5117807 1576745464.90 151.4838 60.0044 32.0000 1.9683 1.9705 414.1901 414.7473 0.0843 -1.0000 -1.0000 5117885 1576745465.00 151.4848 60.0043 32.0000 1.9682 1.9704 414.1709 414.7281 0.0844 -1.0000 -1.0000 5117948 1576745465.10 151.4979 60.0042 32.0000 1.9682 1.9704 414.1433 414.7001 0.0843 -1.0000 -1.0000 5118010 1576745465.20 151.4979 60.0042 32.0000 1.9686 1.9708 414.1838 414.7410 0.0844 -1.0000 -1.0000 5118151 1576745465.30 151.4979 60.0042 32.0000 1.9685 1.9707 414.1628 414.7202 0.0844 -1.0000 -1.0000 5118213 1576745465.40 151.4979 60.0042 32.0000 1.9683 1.9705 414.2392 414.7964 0.0844 -1.0000 -1.0000 5118275 1576745465.50 151.4979 60.0042 32.0000 1.9684 1.9705 414.1597 414.7167 0.0844 -1.0000 -1.0000 5118354 1576745465.60 151.5142 60.0042 32.0000 1.9684 1.9706 414.1580 414.7156 0.0845 -1.0000 -1.0000 5118416 1576745465.70 151.5142 60.0042 32.0000 1.9685 1.9707 414.2334 414.7909 0.0844 -1.0000 -1.0000 5118479 1576745465.80 151.5142 60.0042 32.0000 1.9691 1.9713 414.1573 414.7145 0.0844 -1.0000 -1.0000 5118729 1576745465.90 151.5142 60.0042 32.0000 1.9690 1.9711 414.3106 414.8680 0.0844 -1.0000 -1.0000 5118791 1576745466.00 151.5142 60.0042 32.0000 1.9681 1.9702 414.2212 414.7784 0.0844 -1.0000 -1.0000 5118854 1576745466.10 151.5142 60.0042 32.0000 1.9684 1.9705 414.2302 414.7873 0.0843 -1.0000 -1.0000 5118932 1576745466.20 151.5073 60.0042 32.0000 1.9688 1.9710 414.2044 414.7611 0.0843 -1.0000 -1.0000 5118994 1576745466.30 151.4782 60.0042 32.0000 1.9687 1.9709 414.1361 414.6935 0.0844 -1.0000 -1.0000 5119275 1576745466.40 151.4782 60.0042 32.0000 1.9684 1.9706 414.2179 414.7751 0.0844 -1.0000 -1.0000 5119338 1576745466.50 151.4782 60.0042 32.0000 1.9690 1.9712 414.2474 414.8034 0.0842 -1.0000 -1.0000 5119401 1576745466.60 151.4782 60.0042 32.0000 1.9686 1.9708 414.1849 414.7412 0.0842 -1.0000 -1.0000 5119510 1576745466.70 151.4782 60.0042 32.0000 1.9685 1.9706 414.0964 414.6535 0.0844 -1.0000 -1.0000 5119572 1576745466.80 151.5159 60.0042 32.0000 1.9684 1.9706 414.1809 414.7378 0.0844 -1.0000 -1.0000 5119744 1576745466.90 151.5159 60.0042 32.0000 1.9691 1.9713 414.1617 414.7192 0.0844 -1.0000 -1.0000 5119823 1576745467.00 151.5159 60.0042 32.0000 1.9688 1.9709 414.1473 414.7044 0.0844 -1.0000 -1.0000 5119885 1576745467.10 151.5159 60.0042 32.0000 1.9690 1.9711 414.1673 414.7246 0.0844 -1.0000 -1.0000 5119948 1576745467.20 151.5159 60.0042 32.0000 1.9688 1.9710 414.1099 414.6670 0.0844 -1.0000 -1.0000 5120026 1576745467.30 151.4979 60.0042 32.0000 1.9679 1.9701 414.1615 414.7188 0.0844 -1.0000 -1.0000 5120291 1576745467.40 151.4960 60.0042 32.0000 1.9687 1.9709 414.2116 414.7695 0.0845 -1.0000 -1.0000 5120354 1576745467.50 151.4960 60.0042 32.0000 1.9684 1.9706 414.1860 414.7433 0.0845 -1.0000 -1.0000 5120432 1576745467.60 151.4960 60.0042 32.0000 1.9692 1.9714 414.1822 414.7390 0.0843 -1.0000 -1.0000 5120494 1576745467.70 151.4960 60.0042 32.0000 1.9684 1.9705 414.1559 414.7129 0.0843 -1.0000 -1.0000 5120557 1576745467.80 151.4960 60.0042 32.0000 1.9689 1.9711 414.1942 414.7509 0.0844 -1.0000 -1.0000 5121010 1576745467.90 151.4841 60.0042 32.0000 1.9686 1.9708 414.1324 414.6889 0.0843 -1.0000 -1.0000 5121072 1576745468.00 151.4841 60.0042 32.0000 1.9687 1.9709 414.1461 414.7031 0.0844 -1.0000 -1.0000 5121135 1576745468.10 151.4841 60.0042 32.0000 1.9686 1.9708 414.1336 414.6917 0.0846 -1.0000 -1.0000 5121197 1576745468.20 151.4841 60.0042 32.0000 1.9687 1.9709 414.1435 414.7009 0.0844 -1.0000 -1.0000 5121260 1576745468.30 151.4841 60.0042 32.0000 1.9687 1.9709 414.1230 414.6809 0.0845 -1.0000 -1.0000 5121510 1576745468.40 151.4950 60.0042 32.0000 1.9696 1.9717 414.1491 414.7068 0.0845 -1.0000 -1.0000 5121557 1576745468.50 151.4954 60.0042 32.0000 1.9686 1.9707 414.1393 414.6961 0.0843 -1.0000 -1.0000 5121619 1576745468.60 151.4954 60.0042 32.0000 1.9690 1.9712 414.1097 414.6661 0.0843 -1.0000 -1.0000 5121698 1576745468.70 151.4954 60.0042 32.0000 1.9689 1.9711 414.0499 414.6060 0.0842 -1.0000 -1.0000 5121760 1576745468.80 151.4954 60.0042 32.0000 1.9685 1.9707 414.1071 414.6636 0.0844 -1.0000 -1.0000 5121823 1576745468.90 151.4954 60.0042 32.0000 1.9685 1.9707 414.1175 414.6754 0.0845 -1.0000 -1.0000 5121916 1576745469.00 151.4592 60.0042 32.0000 1.9689 1.9711 414.0900 414.6472 0.0844 -1.0000 -1.0000 5121979 1576745469.10 151.4592 60.0042 32.0000 1.9683 1.9705 414.0670 414.6247 0.0845 -1.0000 -1.0000 5122041 1576745469.20 151.4592 60.0042 32.0000 1.9682 1.9704 414.0542 414.6114 0.0844 -1.0000 -1.0000 5122104 1576745469.30 151.4592 60.0042 32.0000 1.9680 1.9701 414.1073 414.6644 0.0844 -1.0000 -1.0000 5122166 1576745469.40 151.4592 60.0042 32.0000 1.9684 1.9706 414.1458 414.7032 0.0844 -1.0000 -1.0000 5122916 1576745469.50 151.4592 60.0042 32.0000 1.9679 1.9701 414.1434 414.7009 0.0843 -1.0000 -1.0000 5122994 1576745469.60 151.4592 60.0042 32.0000 1.9685 1.9707 414.1158 414.6729 0.0843 -1.0000 -1.0000 5123057 1576745469.70 151.4850 60.0044 32.0000 1.9692 1.9714 414.1200 414.6778 0.0845 -1.0000 -1.0000 5123119 1576745469.80 151.4850 60.0044 32.0000 1.9686 1.9708 414.0749 414.6320 0.0844 -1.0000 -1.0000 5123197 1576745469.90 151.4850 60.0044 32.0000 1.9687 1.9708 414.1231 414.6795 0.0842 -1.0000 -1.0000 5123260 1576745470.00 151.4850 60.0044 32.0000 1.9686 1.9707 414.2017 414.7594 0.0844 -1.0000 -1.0000 5123323 1576745470.10 151.4850 60.0044 32.0000 1.9684 1.9706 414.0483 414.6045 0.0843 -1.0000 -1.0000 5123401 1576745470.20 151.4850 60.0044 32.0000 1.9683 1.9705 414.1088 414.6651 0.0843 -1.0000 -1.0000 5123463 1576745470.30 151.4908 60.0044 32.0000 1.9686 1.9708 414.1365 414.6930 0.0843 -1.0000 -1.0000 5123557 1576745470.40 151.4953 60.0044 32.0000 1.9685 1.9707 414.1386 414.6955 0.0845 -1.0000 -1.0000 5123619 1576745470.50 151.4953 60.0044 32.0000 1.9689 1.9711 414.1328 414.6913 0.0846 -1.0000 -1.0000 5123682 1576745470.60 151.4953 60.0044 32.0000 1.9689 1.9711 414.1453 414.7029 0.0844 -1.0000 -1.0000 5123744 1576745470.70 151.4953 60.0044 32.0000 1.9695 1.9716 414.1451 414.7019 0.0844 -1.0000 -1.0000 5123823 1576745470.80 151.4953 60.0044 32.0000 1.9684 1.9706 414.1372 414.6947 0.0845 -1.0000 -1.0000 5123869 1576745470.90 151.4884 60.0044 32.0000 1.9689 1.9711 414.1218 414.6788 0.0844 -1.0000 -1.0000 5123948 1576745471.00 151.4884 60.0044 32.0000 1.9684 1.9706 414.1379 414.6952 0.0845 -1.0000 -1.0000 5124026 1576745471.10 151.4884 60.0044 32.0000 1.9683 1.9705 414.1305 414.6883 0.0845 -1.0000 -1.0000 5124088 1576745471.20 151.4884 60.0044 32.0000 1.9691 1.9713 414.1785 414.7364 0.0845 -1.0000 -1.0000 5124150 1576745471.30 151.4884 60.0044 32.0000 1.9685 1.9707 414.2125 414.7707 0.0845 -1.0000 -1.0000 5124213 1576745471.40 151.4997 60.0044 32.0000 1.9688 1.9710 414.2008 414.7584 0.0844 -1.0000 -1.0000 5124275 1576745471.50 151.5060 60.0044 32.0000 1.9690 1.9712 414.0736 414.6311 0.0844 -1.0000 -1.0000 5124354 1576745471.60 151.5060 60.0044 32.0000 1.9691 1.9712 414.1164 414.6726 0.0843 -1.0000 -1.0000 5124416 1576745471.70 151.5060 60.0044 32.0000 1.9688 1.9710 414.1312 414.6885 0.0844 -1.0000 -1.0000 5124479 1576745471.80 151.5060 60.0044 32.0000 1.9692 1.9714 414.1485 414.7055 0.0844 -1.0000 -1.0000 5124557 1576745471.90 151.5060 60.0044 32.0000 1.9693 1.9715 414.1230 414.6813 0.0845 -1.0000 -1.0000 5124775 1576745472.00 151.4683 60.0044 32.0000 1.9686 1.9707 414.1078 414.6646 0.0843 -1.0000 -1.0000 5124838 1576745472.10 151.4683 60.0044 32.0000 1.9689 1.9711 414.0756 414.6326 0.0844 -1.0000 -1.0000 5124916 1576745472.20 151.4683 60.0044 32.0000 1.9690 1.9711 414.1135 414.6703 0.0844 -1.0000 -1.0000 5124979 1576745472.30 151.4683 60.0044 32.0000 1.9690 1.9712 414.0458 414.6025 0.0843 -1.0000 -1.0000 5125057 1576745472.40 151.4683 60.0044 32.0000 1.9693 1.9714 414.1883 414.7455 0.0844 -1.0000 -1.0000 5125275 1576745472.50 151.4509 60.0044 32.0000 1.9686 1.9707 414.0978 414.6547 0.0844 -1.0000 -1.0000 5125338 1576745472.60 151.4464 60.0044 32.0000 1.9683 1.9705 414.0485 414.6053 0.0844 -1.0000 -1.0000 5125416 1576745472.70 151.4464 60.0044 32.0000 1.9681 1.9703 414.0416 414.5981 0.0843 -1.0000 -1.0000 5125479 1576745472.80 151.4464 60.0044 32.0000 1.9677 1.9699 414.1232 414.6804 0.0844 -1.0000 -1.0000 5125541 1576745472.90 151.4464 60.0044 32.0000 1.9687 1.9709 414.1021 414.6599 0.0845 -1.0000 -1.0000 5125619 1576745473.00 151.4464 60.0044 32.0000 1.9686 1.9707 414.0726 414.6297 0.0844 -1.0000 -1.0000 5126479 1576745473.10 151.4877 60.0044 32.0000 1.9685 1.9707 414.0794 414.6370 0.0845 -1.0000 -1.0000 5126541 1576745473.20 151.4877 60.0044 32.0000 1.9685 1.9707 414.0864 414.6442 0.0845 -1.0000 -1.0000 5126619 1576745473.30 151.4877 60.0044 32.0000 1.9679 1.9701 414.0569 414.6143 0.0844 -1.0000 -1.0000 5126682 1576745473.40 151.4877 60.0044 32.0000 1.9690 1.9712 414.0581 414.6147 0.0843 -1.0000 -1.0000 5126744 1576745473.50 151.4877 60.0044 32.0000 1.9692 1.9714 414.0939 414.6513 0.0845 -1.0000 -1.0000 5126822 1576745473.60 151.4891 60.0044 32.0000 1.9697 1.9719 414.0625 414.6195 0.0844 -1.0000 -1.0000 5126885 1576745473.70 151.4899 60.0044 32.0000 1.9682 1.9704 414.0826 414.6394 0.0844 -1.0000 -1.0000 5126947 1576745473.80 151.4899 60.0044 32.0000 1.9687 1.9709 414.0752 414.6327 0.0845 -1.0000 -1.0000 5127026 1576745473.90 151.4899 60.0044 32.0000 1.9692 1.9713 414.1065 414.6635 0.0844 -1.0000 -1.0000 5127088 1576745474.00 151.4899 60.0044 32.0000 1.9684 1.9706 414.0493 414.6063 0.0844 -1.0000 -1.0000 5127151 1576745474.10 151.4899 60.0044 32.0000 1.9688 1.9710 414.0674 414.6251 0.0845 -1.0000 -1.0000 5127213 1576745474.20 151.5178 60.0044 32.0000 1.9685 1.9707 414.0967 414.6541 0.0844 -1.0000 -1.0000 5127291 1576745474.30 151.5178 60.0044 32.0000 1.9692 1.9714 414.0438 414.6011 0.0844 -1.0000 -1.0000 5127369 1576745474.40 151.5178 60.0044 32.0000 1.9690 1.9712 414.0183 414.5749 0.0843 -1.0000 -1.0000 5127432 1576745474.50 151.5178 60.0044 32.0000 1.9693 1.9715 414.0910 414.6479 0.0843 -1.0000 -1.0000 5127526 1576745474.60 151.5178 60.0044 32.0000 1.9696 1.9718 414.1153 414.6718 0.0844 -1.0000 -1.0000 5127604 1576745474.70 151.5215 60.0030 32.0000 1.9691 1.9713 414.1006 414.6568 0.0843 -1.0000 -1.0000 5127666 1576745474.80 151.5215 60.0030 32.0000 1.9690 1.9712 414.0681 414.6256 0.0845 -1.0000 -1.0000 5127729 1576745474.90 151.5215 60.0030 32.0000 1.9686 1.9708 414.0865 414.6436 0.0844 -1.0000 -1.0000 5127791 1576745475.00 151.5215 60.0030 32.0000 1.9683 1.9705 414.0883 414.6457 0.0845 -1.0000 -1.0000 5127994 1576745475.10 151.5215 60.0030 32.0000 1.9679 1.9701 413.9931 414.5496 0.0844 -1.0000 -1.0000 5128057 1576745475.20 151.5163 60.0030 32.0000 1.9682 1.9704 414.0605 414.6181 0.0845 -1.0000 -1.0000 5128135 1576745475.30 151.5122 60.0030 32.0000 1.9689 1.9711 414.0340 414.5913 0.0844 -1.0000 -1.0000 5128197 1576745475.40 151.5122 60.0030 32.0000 1.9690 1.9712 414.0509 414.6077 0.0844 -1.0000 -1.0000 5128260 1576745475.50 151.5122 60.0030 32.0000 1.9685 1.9707 414.0321 414.5896 0.0844 -1.0000 -1.0000 5129010 1576745475.60 151.5122 60.0030 32.0000 1.9690 1.9712 414.1027 414.6595 0.0843 -1.0000 -1.0000 5129072 1576745475.70 151.5122 60.0030 32.0000 1.9687 1.9709 414.1305 414.6877 0.0844 -1.0000 -1.0000 5129166 1576745475.80 151.4852 60.0030 32.0000 1.9690 1.9711 414.1424 414.6991 0.0843 -1.0000 -1.0000 5129244 1576745475.90 151.4852 60.0030 32.0000 1.9688 1.9710 414.1966 414.7526 0.0842 -1.0000 -1.0000 5129307 1576745476.00 151.4852 60.0030 32.0000 1.9683 1.9705 414.1903 414.7474 0.0844 -1.0000 -1.0000 5129369 1576745476.10 151.4852 60.0030 32.0000 1.9692 1.9714 414.1067 414.6632 0.0843 -1.0000 -1.0000 5129432 1576745476.20 151.4852 60.0030 32.0000 1.9685 1.9707 414.1430 414.6993 0.0842 -1.0000 -1.0000 5129494 1576745476.30 151.4852 60.0030 32.0000 1.9688 1.9709 414.0485 414.6048 0.0843 -1.0000 -1.0000 5129572 1576745476.40 151.5103 60.0030 32.0000 1.9693 1.9715 414.1138 414.6703 0.0843 -1.0000 -1.0000 5129635 1576745476.50 151.5107 60.0030 32.0000 1.9692 1.9714 414.0946 414.6505 0.0842 -1.0000 -1.0000 5129744 1576745476.60 151.5107 60.0030 32.0000 1.9687 1.9709 414.0629 414.6196 0.0843 -1.0000 -1.0000 5129823 1576745476.70 151.5107 60.0030 32.0000 1.9690 1.9711 414.1385 414.6943 0.0842 -1.0000 -1.0000 5129885 1576745476.80 151.5107 60.0030 32.0000 1.9681 1.9702 414.1723 414.7284 0.0843 -1.0000 -1.0000 5129947 1576745476.90 151.4808 60.0030 32.0000 1.9682 1.9704 414.0565 414.6138 0.0844 -1.0000 -1.0000 5130026 1576745477.00 151.4509 60.0030 32.0000 1.9685 1.9706 414.0581 414.6141 0.0843 -1.0000 -1.0000 5130307 1576745477.10 151.4509 60.0030 32.0000 1.9678 1.9700 414.0824 414.6388 0.0843 -1.0000 -1.0000 5130385 1576745477.20 151.4793 60.0030 32.0000 1.9687 1.9709 414.1189 414.6763 0.0845 -1.0000 -1.0000 5130447 1576745477.30 151.4753 60.0030 32.0000 1.9687 1.9709 414.1046 414.6622 0.0844 -1.0000 -1.0000 5130510 1576745477.40 151.4753 60.0030 32.0000 1.9685 1.9707 414.1511 414.7081 0.0843 -1.0000 -1.0000 5130572 1576745477.50 151.4753 60.0030 32.0000 1.9685 1.9707 414.2586 414.8159 0.0844 -1.0000 -1.0000 5130682 1576745477.60 151.4753 60.0030 32.0000 1.9687 1.9709 414.1302 414.6882 0.0845 -1.0000 -1.0000 5130744 1576745477.70 151.4753 60.0030 32.0000 1.9687 1.9709 414.1123 414.6690 0.0843 -1.0000 -1.0000 5130807 1576745477.80 151.4753 60.0030 32.0000 1.9690 1.9712 414.2559 414.8126 0.0843 -1.0000 -1.0000 5130885 1576745477.90 151.4753 60.0030 32.0000 1.9684 1.9706 414.1733 414.7289 0.0842 -1.0000 -1.0000 5130947 1576745478.00 151.4891 60.0030 32.0000 1.9689 1.9711 414.1516 414.7086 0.0844 -1.0000 -1.0000 5131010 1576745478.10 151.4891 60.0030 32.0000 1.9690 1.9712 414.0577 414.6139 0.0843 -1.0000 -1.0000 5131260 1576745478.20 151.4891 60.0030 32.0000 1.9687 1.9709 414.1223 414.6797 0.0843 -1.0000 -1.0000 5131307 1576745478.30 151.4891 60.0030 32.0000 1.9691 1.9713 414.1425 414.6979 0.0841 -1.0000 -1.0000 5131385 1576745478.40 151.4891 60.0030 32.0000 1.9687 1.9709 414.1048 414.6613 0.0843 -1.0000 -1.0000 5131447 1576745478.50 151.4882 60.0030 32.0000 1.9688 1.9710 414.1671 414.7232 0.0842 -1.0000 -1.0000 5131510 1576745478.60 151.4854 60.0030 32.0000 1.9683 1.9705 414.1549 414.7107 0.0842 -1.0000 -1.0000 5131698 1576745478.70 151.4854 60.0030 32.0000 1.9683 1.9705 414.1218 414.6785 0.0843 -1.0000 -1.0000 5131760 1576745478.80 151.4854 60.0030 32.0000 1.9689 1.9711 414.0798 414.6356 0.0842 -1.0000 -1.0000 5131822 1576745478.90 151.4854 60.0030 32.0000 1.9686 1.9708 414.0935 414.6502 0.0844 -1.0000 -1.0000 5131901 1576745479.00 151.4854 60.0030 32.0000 1.9686 1.9708 414.0787 414.6336 0.0841 -1.0000 -1.0000 5131963 1576745479.10 151.4861 60.0030 32.0000 1.9694 1.9716 414.0987 414.6551 0.0843 -1.0000 -1.0000 5132744 1576745479.20 151.4917 60.0030 32.0000 1.9685 1.9707 414.1643 414.7208 0.0843 -1.0000 -1.0000 5132822 1576745479.30 151.4917 60.0030 32.0000 1.9686 1.9707 414.1483 414.7047 0.0842 -1.0000 -1.0000 5132885 1576745479.40 151.4917 60.0030 32.0000 1.9684 1.9706 414.1423 414.6977 0.0842 -1.0000 -1.0000 5132947 1576745479.50 151.4917 60.0030 32.0000 1.9694 1.9716 414.1371 414.6928 0.0842 -1.0000 -1.0000 5133010 1576745479.60 151.4917 60.0030 32.0000 1.9693 1.9714 414.1290 414.6849 0.0842 -1.0000 -1.0000 5133072 1576745479.70 151.4934 60.0031 32.0000 1.9691 1.9713 414.1642 414.7204 0.0842 -1.0000 -1.0000 5133151 1576745479.80 151.5041 60.0033 32.0000 1.9683 1.9704 414.1482 414.7040 0.0843 -1.0000 -1.0000 5133229 1576745479.90 151.5041 60.0033 32.0000 1.9681 1.9703 414.0859 414.6411 0.0841 -1.0000 -1.0000 5133291 1576745480.00 151.5041 60.0033 32.0000 1.9688 1.9710 414.0880 414.6446 0.0843 -1.0000 -1.0000 5133354 1576745480.10 151.5041 60.0033 32.0000 1.9690 1.9712 414.1934 414.7498 0.0843 -1.0000 -1.0000 5133416 1576745480.20 151.5041 60.0033 32.0000 1.9688 1.9709 414.1605 414.7162 0.0841 -1.0000 -1.0000 5133479 1576745480.30 151.5041 60.0033 32.0000 1.9690 1.9711 414.0639 414.6193 0.0841 -1.0000 -1.0000 5133557 1576745480.40 151.4975 60.0033 32.0000 1.9683 1.9705 414.1292 414.6837 0.0840 -1.0000 -1.0000 5133619 1576745480.50 151.4823 60.0033 32.0000 1.9685 1.9707 414.1230 414.6783 0.0841 -1.0000 -1.0000 5133682 1576745480.60 151.4823 60.0033 32.0000 1.9688 1.9710 414.1126 414.6686 0.0842 -1.0000 -1.0000 5134322 1576745480.70 151.4823 60.0033 32.0000 1.9684 1.9706 414.1465 414.7020 0.0842 -1.0000 -1.0000 5134385 1576745480.80 151.4823 60.0033 32.0000 1.9691 1.9713 414.1011 414.6576 0.0843 -1.0000 -1.0000 5134447 1576745480.90 151.4823 60.0033 32.0000 1.9688 1.9710 414.1790 414.7342 0.0841 -1.0000 -1.0000 5134510 1576745481.00 151.4823 60.0033 32.0000 1.9688 1.9710 414.2091 414.7654 0.0843 -1.0000 -1.0000 5134572 1576745481.10 151.4823 60.0033 32.0000 1.9693 1.9714 414.1904 414.7462 0.0841 -1.0000 -1.0000 5134635 1576745481.20 151.4823 60.0033 32.0000 1.9687 1.9709 414.1433 414.6987 0.0841 -1.0000 -1.0000 5134713 1576745481.30 151.4823 60.0033 32.0000 1.9686 1.9708 414.1755 414.7312 0.0842 -1.0000 -1.0000 5134775 1576745481.40 151.4823 60.0033 32.0000 1.9688 1.9710 414.1452 414.7006 0.0841 -1.0000 -1.0000 5134838 1576745481.50 151.4823 60.0033 32.0000 1.9684 1.9706 414.1724 414.7277 0.0841 -1.0000 -1.0000 5134916 1576745481.60 151.4815 60.0033 32.0000 1.9684 1.9705 414.1473 414.7025 0.0842 -1.0000 -1.0000 5134979 1576745481.70 151.4679 60.0033 32.0000 1.9686 1.9708 414.0893 414.6457 0.0843 -1.0000 -1.0000 5135041 1576745481.80 151.4679 60.0033 32.0000 1.9687 1.9709 414.1283 414.6849 0.0843 -1.0000 -1.0000 5135119 1576745481.90 151.4679 60.0033 32.0000 1.9688 1.9710 414.1673 414.7228 0.0842 -1.0000 -1.0000 5135182 1576745482.00 151.4679 60.0033 32.0000 1.9680 1.9702 414.1722 414.7286 0.0843 -1.0000 -1.0000 5135244 1576745482.10 151.4679 60.0033 32.0000 1.9683 1.9705 414.1485 414.7016 0.0838 -1.0000 -1.0000 5135307 1576745482.20 151.4819 60.0033 32.0000 1.9684 1.9705 414.1189 414.6741 0.0841 -1.0000 -1.0000 5135369 1576745482.30 151.4819 60.0033 32.0000 1.9693 1.9715 414.1865 414.7427 0.0843 -1.0000 -1.0000 5135448 1576745482.40 151.4819 60.0033 32.0000 1.9692 1.9713 414.2265 414.7820 0.0841 -1.0000 -1.0000 5135510 1576745482.50 151.4819 60.0033 32.0000 1.9685 1.9707 414.1582 414.7140 0.0842 -1.0000 -1.0000 5135572 1576745482.60 151.4819 60.0033 32.0000 1.9685 1.9707 414.2072 414.7622 0.0841 -1.0000 -1.0000 5135651 1576745482.70 151.4819 60.0033 32.0000 1.9681 1.9703 414.1782 414.7339 0.0842 -1.0000 -1.0000 5135713 1576745482.80 151.5357 60.0033 32.0000 1.9687 1.9708 414.1265 414.6820 0.0841 -1.0000 -1.0000 5135775 1576745482.90 151.5357 60.0033 32.0000 1.9685 1.9706 414.1586 414.7135 0.0841 -1.0000 -1.0000 5135854 1576745483.00 151.5357 60.0033 32.0000 1.9685 1.9707 414.2586 414.8146 0.0842 -1.0000 -1.0000 5135916 1576745483.10 151.5357 60.0033 32.0000 1.9689 1.9711 414.1566 414.7123 0.0842 -1.0000 -1.0000 5135979 1576745483.20 151.5357 60.0033 32.0000 1.9691 1.9713 414.1520 414.7066 0.0839 -1.0000 -1.0000 5136041 1576745483.30 151.5041 60.0033 32.0000 1.9683 1.9705 414.1483 414.7040 0.0841 -1.0000 -1.0000 5136104 1576745483.40 151.5041 60.0033 32.0000 1.9698 1.9719 414.2001 414.7548 0.0840 -1.0000 -1.0000 5136166 1576745483.50 151.5041 60.0033 32.0000 1.9682 1.9704 414.1819 414.7373 0.0841 -1.0000 -1.0000 5136244 1576745483.60 151.5041 60.0033 32.0000 1.9686 1.9708 414.0971 414.6521 0.0841 -1.0000 -1.0000 5136307 1576745483.70 151.5041 60.0033 32.0000 1.9688 1.9710 414.1654 414.7204 0.0841 -1.0000 -1.0000 5136885 1576745483.80 151.5092 60.0033 32.0000 1.9690 1.9712 414.1703 414.7252 0.0840 -1.0000 -1.0000 5136963 1576745483.90 151.5234 60.0033 32.0000 1.9686 1.9708 414.1301 414.6865 0.0842 -1.0000 -1.0000 5137025 1576745484.00 151.5234 60.0033 32.0000 1.9686 1.9708 414.1869 414.7425 0.0842 -1.0000 -1.0000 5137088 1576745484.10 151.5234 60.0033 32.0000 1.9687 1.9709 414.2196 414.7756 0.0842 -1.0000 -1.0000 5137166 1576745484.20 151.5234 60.0033 32.0000 1.9687 1.9709 414.2406 414.7961 0.0841 -1.0000 -1.0000 5137229 1576745484.30 151.5234 60.0033 32.0000 1.9689 1.9710 414.1698 414.7247 0.0841 -1.0000 -1.0000 5137307 1576745484.40 151.4705 60.0033 32.0000 1.9682 1.9704 414.1764 414.7321 0.0842 -1.0000 -1.0000 5137369 1576745484.50 151.4705 60.0033 32.0000 1.9687 1.9709 414.1521 414.7069 0.0841 -1.0000 -1.0000 5137432 1576745484.60 151.4705 60.0033 32.0000 1.9685 1.9707 414.2018 414.7576 0.0842 -1.0000 -1.0000 5137494 1576745484.70 151.4705 60.0033 32.0000 1.9691 1.9713 414.2528 414.8087 0.0842 -1.0000 -1.0000 5138229 1576745484.80 151.4705 60.0033 32.0000 1.9689 1.9711 414.2298 414.7846 0.0840 -1.0000 -1.0000 5138291 1576745484.90 151.4810 60.0033 32.0000 1.9694 1.9716 414.2062 414.7616 0.0842 -1.0000 -1.0000 5138369 1576745485.00 151.4877 60.0033 32.0000 1.9685 1.9707 414.2284 414.7839 0.0841 -1.0000 -1.0000 5138432 1576745485.10 151.4877 60.0033 32.0000 1.9687 1.9709 414.1013 414.6578 0.0842 -1.0000 -1.0000 5138494 1576745485.20 151.4877 60.0033 32.0000 1.9681 1.9702 414.1867 414.7423 0.0842 -1.0000 -1.0000 5138557 1576745485.30 151.4877 60.0033 32.0000 1.9685 1.9707 414.1849 414.7407 0.0842 -1.0000 -1.0000 5138619 1576745485.40 151.4876 60.0033 32.0000 1.9689 1.9711 414.1575 414.7131 0.0842 -1.0000 -1.0000 5138682 1576745485.50 151.4862 60.0033 32.0000 1.9693 1.9715 414.2310 414.7872 0.0842 -1.0000 -1.0000 5138760 1576745485.60 151.4862 60.0033 32.0000 1.9686 1.9708 414.2431 414.7988 0.0841 -1.0000 -1.0000 5138822 1576745485.70 151.4862 60.0033 32.0000 1.9688 1.9709 414.2284 414.7838 0.0841 -1.0000 -1.0000 5138885 1576745485.80 151.4862 60.0033 32.0000 1.9688 1.9710 414.1133 414.6686 0.0841 -1.0000 -1.0000 5138963 1576745485.90 151.4862 60.0033 32.0000 1.9687 1.9708 414.0915 414.6469 0.0841 -1.0000 -1.0000 5139026 1576745486.00 151.4518 60.0033 32.0000 1.9689 1.9711 414.1282 414.6834 0.0841 -1.0000 -1.0000 5139088 1576745486.10 151.4518 60.0033 32.0000 1.9686 1.9708 414.1835 414.7388 0.0841 -1.0000 -1.0000 5139166 1576745486.20 151.4518 60.0033 32.0000 1.9684 1.9706 414.1559 414.7116 0.0842 -1.0000 -1.0000 5139229 1576745486.30 151.4518 60.0033 32.0000 1.9690 1.9712 414.1099 414.6652 0.0841 -1.0000 -1.0000 5139307 1576745486.40 151.4518 60.0033 32.0000 1.9690 1.9711 414.1099 414.6647 0.0840 -1.0000 -1.0000 5139369 1576745486.50 151.4518 60.0033 32.0000 1.9686 1.9708 414.1113 414.6670 0.0842 -1.0000 -1.0000 5139432 1576745486.60 151.5270 60.0033 32.0000 1.9686 1.9708 414.1550 414.7104 0.0841 -1.0000 -1.0000 5139494 1576745486.70 151.5270 60.0033 32.0000 1.9691 1.9713 414.2030 414.7584 0.0841 -1.0000 -1.0000 5139557 1576745486.80 151.5270 60.0033 32.0000 1.9694 1.9715 414.1707 414.7264 0.0842 -1.0000 -1.0000 5139807 1576745486.90 151.5270 60.0033 32.0000 1.9688 1.9710 414.2048 414.7612 0.0842 -1.0000 -1.0000 5139885 1576745487.00 151.5270 60.0033 32.0000 1.9687 1.9709 414.0997 414.6551 0.0841 -1.0000 -1.0000 5139932 1576745487.10 151.5331 60.0033 32.0000 1.9684 1.9706 414.1190 414.6749 0.0842 -1.0000 -1.0000 5140010 1576745487.20 151.5331 60.0033 32.0000 1.9690 1.9712 414.1333 414.6903 0.0843 -1.0000 -1.0000 5140088 1576745487.30 151.5331 60.0033 32.0000 1.9687 1.9709 414.1789 414.7349 0.0843 -1.0000 -1.0000 5140182 1576745487.40 151.5331 60.0033 32.0000 1.9694 1.9715 414.2010 414.7566 0.0841 -1.0000 -1.0000 5140244 1576745487.50 151.5331 60.0033 32.0000 1.9691 1.9713 414.1902 414.7459 0.0842 -1.0000 -1.0000 5140307 1576745487.60 151.5313 60.0033 32.0000 1.9685 1.9707 414.0874 414.6430 0.0841 -1.0000 -1.0000 5140369 1576745487.70 151.5111 60.0033 32.0000 1.9694 1.9716 414.0686 414.6236 0.0841 -1.0000 -1.0000 5140432 1576745487.80 151.5111 60.0033 32.0000 1.9690 1.9712 414.1033 414.6584 0.0841 -1.0000 -1.0000 5140682 1576745487.90 151.5111 60.0033 32.0000 1.9696 1.9718 414.1675 414.7233 0.0842 -1.0000 -1.0000 5140744 1576745488.00 151.5111 60.0033 32.0000 1.9693 1.9715 414.1101 414.6652 0.0841 -1.0000 -1.0000 5140807 1576745488.10 151.5111 60.0033 32.0000 1.9688 1.9710 414.0920 414.6476 0.0842 -1.0000 -1.0000 5140885 1576745488.20 151.5370 60.0033 32.0000 1.9693 1.9714 414.1468 414.7013 0.0839 -1.0000 -1.0000 5140947 1576745488.30 151.5370 60.0033 32.0000 1.9689 1.9711 414.2023 414.7566 0.0840 -1.0000 -1.0000 5141760 1576745488.40 151.5370 60.0033 32.0000 1.9690 1.9711 414.1674 414.7227 0.0841 -1.0000 -1.0000 5141932 1576745488.50 151.5370 60.0033 32.0000 1.9687 1.9708 414.2189 414.7736 0.0840 -1.0000 -1.0000 5141994 1576745488.60 151.5370 60.0033 32.0000 1.9688 1.9710 414.1806 414.7360 0.0841 -1.0000 -1.0000 5142072 1576745488.70 151.5115 60.0033 32.0000 1.9689 1.9711 414.1940 414.7495 0.0841 -1.0000 -1.0000 5142135 1576745488.80 151.5043 60.0033 32.0000 1.9692 1.9714 414.2014 414.7564 0.0840 -1.0000 -1.0000 5142197 1576745488.90 151.5043 60.0033 32.0000 1.9690 1.9712 414.1669 414.7224 0.0842 -1.0000 -1.0000 5142275 1576745489.00 151.5043 60.0033 32.0000 1.9688 1.9710 414.1445 414.7003 0.0842 -1.0000 -1.0000 5142338 1576745489.10 151.5043 60.0033 32.0000 1.9685 1.9706 414.1662 414.7219 0.0842 -1.0000 -1.0000 5142400 1576745489.20 151.5046 60.0033 32.0000 1.9683 1.9705 414.1297 414.6845 0.0841 -1.0000 -1.0000 5142463 1576745489.30 151.5113 60.0033 32.0000 1.9685 1.9707 414.0995 414.6554 0.0842 -1.0000 -1.0000 5142526 1576745489.40 151.5113 60.0033 32.0000 1.9684 1.9706 414.1164 414.6721 0.0841 -1.0000 -1.0000 5142588 1576745489.50 151.5113 60.0033 32.0000 1.9690 1.9712 414.1678 414.7231 0.0841 -1.0000 -1.0000 5142666 1576745489.60 151.5113 60.0033 32.0000 1.9691 1.9713 414.1882 414.7432 0.0841 -1.0000 -1.0000 5142729 1576745489.70 151.5113 60.0033 32.0000 1.9689 1.9711 414.1829 414.7387 0.0842 -1.0000 -1.0000 5142791 1576745489.80 151.5052 60.0031 32.0000 1.9684 1.9706 414.1949 414.7495 0.0840 -1.0000 -1.0000 5142869 1576745489.90 151.5052 60.0031 32.0000 1.9690 1.9711 414.2020 414.7577 0.0841 -1.0000 -1.0000 5142932 1576745490.00 151.5052 60.0031 32.0000 1.9688 1.9710 414.1436 414.6991 0.0841 -1.0000 -1.0000 5142994 1576745490.10 151.5052 60.0031 32.0000 1.9695 1.9716 414.1865 414.7427 0.0842 -1.0000 -1.0000 5143057 1576745490.20 151.5052 60.0031 32.0000 1.9687 1.9708 414.1865 414.7425 0.0842 -1.0000 -1.0000 5143119 1576745490.30 151.5052 60.0031 32.0000 1.9690 1.9712 414.1620 414.7174 0.0841 -1.0000 -1.0000 5143197 1576745490.40 151.5095 60.0031 32.0000 1.9689 1.9711 414.1035 414.6591 0.0842 -1.0000 -1.0000 5143260 1576745490.50 151.5159 60.0031 32.0000 1.9689 1.9711 414.1053 414.6611 0.0842 -1.0000 -1.0000 5143323 1576745490.60 151.5159 60.0031 32.0000 1.9691 1.9713 414.1588 414.7143 0.0841 -1.0000 -1.0000 5143401 1576745490.70 151.5159 60.0031 32.0000 1.9690 1.9712 414.2378 414.7940 0.0842 -1.0000 -1.0000 5143463 1576745490.80 151.5159 60.0031 32.0000 1.9689 1.9710 414.1759 414.7313 0.0841 -1.0000 -1.0000 5143775 1576745490.90 151.5159 60.0031 32.0000 1.9688 1.9710 414.1427 414.6985 0.0842 -1.0000 -1.0000 5143854 1576745491.00 151.4891 60.0031 32.0000 1.9684 1.9706 414.1893 414.7456 0.0843 -1.0000 -1.0000 5143916 1576745491.10 151.4891 60.0031 32.0000 1.9690 1.9712 414.2124 414.7692 0.0842 -1.0000 -1.0000 5143979 1576745491.20 151.4891 60.0031 32.0000 1.9691 1.9713 414.1686 414.7245 0.0842 -1.0000 -1.0000 5144057 1576745491.30 151.4891 60.0031 32.0000 1.9691 1.9713 414.2285 414.7844 0.0842 -1.0000 -1.0000 5144275 1576745491.40 151.4891 60.0031 32.0000 1.9678 1.9700 414.1508 414.7067 0.0842 -1.0000 -1.0000 5144338 1576745491.50 151.5410 60.0031 32.0000 1.9686 1.9707 414.2091 414.7651 0.0842 -1.0000 -1.0000 5144416 1576745491.60 151.5410 60.0031 32.0000 1.9690 1.9711 414.1532 414.7087 0.0842 -1.0000 -1.0000 5144479 1576745491.70 151.5410 60.0031 32.0000 1.9693 1.9715 414.1982 414.7540 0.0841 -1.0000 -1.0000 5144541 1576745491.80 151.5410 60.0031 32.0000 1.9684 1.9705 414.1904 414.7461 0.0842 -1.0000 -1.0000 5144604 1576745491.90 151.5410 60.0031 32.0000 1.9691 1.9713 414.1998 414.7561 0.0842 -1.0000 -1.0000 5144791 1576745492.00 151.5410 60.0031 32.0000 1.9685 1.9707 414.1447 414.7001 0.0841 -1.0000 -1.0000 5144854 1576745492.10 151.5143 60.0031 32.0000 1.9685 1.9707 414.1032 414.6589 0.0842 -1.0000 -1.0000 5144916 1576745492.20 151.5143 60.0031 32.0000 1.9687 1.9709 414.2091 414.7653 0.0842 -1.0000 -1.0000 5144979 1576745492.30 151.5143 60.0031 32.0000 1.9680 1.9702 414.2864 414.8422 0.0842 -1.0000 -1.0000 5145057 1576745492.40 151.5143 60.0031 32.0000 1.9696 1.9718 414.2381 414.7936 0.0841 -1.0000 -1.0000 5145291 1576745492.50 151.5143 60.0031 32.0000 1.9692 1.9713 414.1365 414.6917 0.0841 -1.0000 -1.0000 5145354 1576745492.60 151.5236 60.0031 32.0000 1.9681 1.9703 414.1572 414.7123 0.0841 -1.0000 -1.0000 5145416 1576745492.70 151.5239 60.0031 32.0000 1.9687 1.9709 414.1619 414.7182 0.0843 -1.0000 -1.0000 5145479 1576745492.80 151.5239 60.0031 32.0000 1.9691 1.9713 414.1153 414.6709 0.0841 -1.0000 -1.0000 5145541 1576745492.90 151.5239 60.0031 32.0000 1.9693 1.9714 414.1432 414.6986 0.0842 -1.0000 -1.0000 5145775 1576745493.00 151.5239 60.0031 32.0000 1.9688 1.9710 414.2243 414.7803 0.0842 -1.0000 -1.0000 5145838 1576745493.10 151.5239 60.0031 32.0000 1.9687 1.9709 414.1665 414.7232 0.0843 -1.0000 -1.0000 5145916 1576745493.20 151.5148 60.0031 32.0000 1.9686 1.9708 414.0931 414.6488 0.0842 -1.0000 -1.0000 5145979 1576745493.30 151.5148 60.0031 32.0000 1.9687 1.9709 414.1190 414.6751 0.0842 -1.0000 -1.0000 5146057 1576745493.40 151.5148 60.0031 32.0000 1.9689 1.9711 414.1964 414.7531 0.0843 -1.0000 -1.0000 5146432 1576745493.50 151.5148 60.0031 32.0000 1.9686 1.9708 414.1859 414.7424 0.0843 -1.0000 -1.0000 5146494 1576745493.60 151.5148 60.0031 32.0000 1.9685 1.9707 414.1761 414.7322 0.0842 -1.0000 -1.0000 5146557 1576745493.70 151.4812 60.0031 32.0000 1.9688 1.9710 414.1146 414.6703 0.0842 -1.0000 -1.0000 5146619 1576745493.80 151.4812 60.0031 32.0000 1.9684 1.9706 414.1270 414.6833 0.0842 -1.0000 -1.0000 5146697 1576745493.90 151.4812 60.0031 32.0000 1.9685 1.9707 414.1060 414.6618 0.0842 -1.0000 -1.0000 5146760 1576745494.00 151.4812 60.0031 32.0000 1.9685 1.9706 414.0846 414.6400 0.0841 -1.0000 -1.0000 5146822 1576745494.10 151.4812 60.0031 32.0000 1.9690 1.9712 414.1367 414.6927 0.0842 -1.0000 -1.0000 5146900 1576745494.20 151.4931 60.0031 32.0000 1.9690 1.9712 414.1541 414.7099 0.0841 -1.0000 -1.0000 5146963 1576745494.30 151.5560 60.0031 32.0000 1.9690 1.9711 414.1261 414.6819 0.0843 -1.0000 -1.0000 5147026 1576745494.40 151.5560 60.0031 32.0000 1.9694 1.9716 414.2027 414.7592 0.0842 -1.0000 -1.0000 5147775 1576745494.50 151.5560 60.0031 32.0000 1.9695 1.9717 414.1439 414.6992 0.0841 -1.0000 -1.0000 5147838 1576745494.60 151.5560 60.0031 32.0000 1.9690 1.9711 414.1780 414.7348 0.0843 -1.0000 -1.0000 5147916 1576745494.70 151.5560 60.0031 32.0000 1.9687 1.9709 414.0987 414.6544 0.0841 -1.0000 -1.0000 5147979 1576745494.80 151.5139 60.0038 32.0000 1.9686 1.9708 414.1643 414.7205 0.0842 -1.0000 -1.0000 5148041 1576745494.90 151.5139 60.0038 32.0000 1.9689 1.9711 414.1490 414.7039 0.0841 -1.0000 -1.0000 5148104 1576745495.00 151.5139 60.0038 32.0000 1.9688 1.9710 414.1462 414.7015 0.0840 -1.0000 -1.0000 5148166 1576745495.10 151.5139 60.0038 32.0000 1.9690 1.9712 414.1635 414.7202 0.0843 -1.0000 -1.0000 5148229 1576745495.20 151.5139 60.0038 32.0000 1.9685 1.9707 414.1505 414.7065 0.0843 -1.0000 -1.0000 5148307 1576745495.30 151.4999 60.0038 32.0000 1.9690 1.9712 414.1688 414.7255 0.0841 -1.0000 -1.0000 5148369 1576745495.40 151.4793 60.0038 32.0000 1.9692 1.9714 414.1701 414.7261 0.0842 -1.0000 -1.0000 5148432 1576745495.50 151.4793 60.0038 32.0000 1.9686 1.9708 414.0568 414.6122 0.0842 -1.0000 -1.0000 5148510 1576745495.60 151.4793 60.0038 32.0000 1.9689 1.9710 414.0828 414.6394 0.0843 -1.0000 -1.0000 5148572 1576745495.70 151.4793 60.0038 32.0000 1.9691 1.9713 414.1428 414.6998 0.0844 -1.0000 -1.0000 5148635 1576745495.80 151.4793 60.0038 32.0000 1.9689 1.9711 414.1449 414.7018 0.0843 -1.0000 -1.0000 5148713 1576745495.90 151.5325 60.0038 32.0000 1.9683 1.9705 414.1105 414.6663 0.0842 -1.0000 -1.0000 5148775 1576745496.00 151.5325 60.0038 32.0000 1.9688 1.9710 414.1579 414.7152 0.0844 -1.0000 -1.0000 5148947 1576745496.10 151.5325 60.0038 32.0000 1.9691 1.9713 414.1780 414.7331 0.0842 -1.0000 -1.0000 5149026 1576745496.20 151.5325 60.0038 32.0000 1.9691 1.9713 414.1020 414.6585 0.0842 -1.0000 -1.0000 5149088 1576745496.30 151.5325 60.0038 32.0000 1.9693 1.9715 414.1408 414.6962 0.0841 -1.0000 -1.0000 5149166 1576745496.40 151.5322 60.0038 32.0000 1.9684 1.9706 414.1571 414.7129 0.0842 -1.0000 -1.0000 5149229 1576745496.50 151.5242 60.0038 32.0000 1.9675 1.9697 414.0961 414.6516 0.0841 -1.0000 -1.0000 5149494 1576745496.60 151.5242 60.0038 32.0000 1.9687 1.9709 414.1282 414.6845 0.0843 -1.0000 -1.0000 5149572 1576745496.70 151.5242 60.0038 32.0000 1.9686 1.9708 414.2226 414.7796 0.0843 -1.0000 -1.0000 5149635 1576745496.80 151.5242 60.0038 32.0000 1.9682 1.9704 414.2106 414.7670 0.0842 -1.0000 -1.0000 5149698 1576745496.90 151.5242 60.0038 32.0000 1.9685 1.9707 414.1359 414.6916 0.0842 -1.0000 -1.0000 5149775 1576745497.00 151.5220 60.0038 32.0000 1.9685 1.9706 414.2020 414.7589 0.0843 -1.0000 -1.0000 5149948 1576745497.10 151.5220 60.0038 32.0000 1.9688 1.9710 414.1272 414.6834 0.0843 -1.0000 -1.0000 5150010 1576745497.20 151.5220 60.0038 32.0000 1.9689 1.9710 414.1305 414.6870 0.0843 -1.0000 -1.0000 5150088 1576745497.30 151.5220 60.0038 32.0000 1.9688 1.9710 414.1044 414.6611 0.0844 -1.0000 -1.0000 5150150 1576745497.40 151.5220 60.0038 32.0000 1.9688 1.9710 414.1327 414.6897 0.0843 -1.0000 -1.0000 5150213 1576745497.50 151.5212 60.0038 32.0000 1.9685 1.9707 414.0710 414.6267 0.0842 -1.0000 -1.0000 5150447 1576745497.60 151.5200 60.0038 32.0000 1.9690 1.9712 414.0949 414.6513 0.0843 -1.0000 -1.0000 5150510 1576745497.70 151.5200 60.0038 32.0000 1.9693 1.9715 414.1282 414.6853 0.0844 -1.0000 -1.0000 5150572 1576745497.80 151.5200 60.0038 32.0000 1.9689 1.9711 414.0570 414.6135 0.0843 -1.0000 -1.0000 5150650 1576745497.90 151.5200 60.0038 32.0000 1.9689 1.9711 414.1181 414.6742 0.0843 -1.0000 -1.0000 5150713 1576745498.00 151.5200 60.0038 32.0000 1.9691 1.9713 414.0674 414.6238 0.0843 -1.0000 -1.0000 5150775 1576745498.10 151.4417 60.0038 32.0000 1.9689 1.9711 414.1621 414.7178 0.0842 -1.0000 -1.0000 5150854 1576745498.20 151.4417 60.0038 32.0000 1.9685 1.9707 414.0292 414.5852 0.0843 -1.0000 -1.0000 5150916 1576745498.30 151.4417 60.0038 32.0000 1.9691 1.9712 414.1188 414.6754 0.0843 -1.0000 -1.0000 5150994 1576745498.40 151.4417 60.0038 32.0000 1.9686 1.9708 414.0950 414.6508 0.0842 -1.0000 -1.0000 5151057 1576745498.50 151.4417 60.0038 32.0000 1.9686 1.9708 414.1408 414.6962 0.0841 -1.0000 -1.0000 5151119 1576745498.60 151.5062 60.0038 32.0000 1.9690 1.9712 414.0935 414.6490 0.0841 -1.0000 -1.0000 5151526 1576745498.70 151.5062 60.0038 32.0000 1.9687 1.9709 414.0906 414.6463 0.0842 -1.0000 -1.0000 5151588 1576745498.80 151.5062 60.0038 32.0000 1.9686 1.9708 414.1142 414.6698 0.0842 -1.0000 -1.0000 5151650 1576745498.90 151.5062 60.0038 32.0000 1.9694 1.9716 414.1252 414.6815 0.0842 -1.0000 -1.0000 5151729 1576745499.00 151.5062 60.0038 32.0000 1.9690 1.9712 414.1279 414.6838 0.0842 -1.0000 -1.0000 5151791 1576745499.10 151.4868 60.0038 32.0000 1.9686 1.9708 414.0816 414.6376 0.0843 -1.0000 -1.0000 5152104 1576745499.20 151.4283 60.0038 32.0000 1.9686 1.9708 414.0987 414.6560 0.0844 -1.0000 -1.0000 5152166 1576745499.30 151.4283 60.0038 32.0000 1.9681 1.9703 414.0592 414.6157 0.0843 -1.0000 -1.0000 5152229 1576745499.40 151.4283 60.0038 32.0000 1.9686 1.9707 414.1001 414.6568 0.0844 -1.0000 -1.0000 5152291 1576745499.50 151.4283 60.0038 32.0000 1.9691 1.9713 414.1137 414.6712 0.0844 -1.0000 -1.0000 5152369 1576745499.60 151.4283 60.0038 32.0000 1.9689 1.9711 414.0920 414.6485 0.0842 -1.0000 -1.0000 5152557 1576745499.70 151.5412 60.0042 32.0000 1.9684 1.9706 414.1720 414.7288 0.0843 -1.0000 -1.0000 5152619 1576745499.80 151.5412 60.0042 32.0000 1.9683 1.9705 414.1492 414.7065 0.0845 -1.0000 -1.0000 5152697 1576745499.90 151.5412 60.0042 32.0000 1.9691 1.9712 414.1404 414.6965 0.0842 -1.0000 -1.0000 5152760 1576745500.00 151.5412 60.0042 32.0000 1.9689 1.9711 414.1261 414.6825 0.0843 -1.0000 -1.0000 5152822 1576745500.10 151.5412 60.0042 32.0000 1.9695 1.9717 414.1806 414.7373 0.0843 -1.0000 -1.0000 5153244 1576745500.20 151.5412 60.0042 32.0000 1.9689 1.9711 414.1181 414.6727 0.0841 -1.0000 -1.0000 5153307 1576745500.30 151.5412 60.0042 32.0000 1.9688 1.9710 414.1246 414.6806 0.0842 -1.0000 -1.0000 5153385 1576745500.40 151.5412 60.0042 32.0000 1.9689 1.9711 414.1139 414.6707 0.0844 -1.0000 -1.0000 5153447 1576745500.50 151.5135 60.0042 32.0000 1.9689 1.9710 414.1103 414.6666 0.0842 -1.0000 -1.0000 5153510 1576745500.60 151.5135 60.0042 32.0000 1.9695 1.9717 414.1375 414.6934 0.0842 -1.0000 -1.0000 5153948 1576745500.70 151.5135 60.0042 32.0000 1.9693 1.9715 414.1762 414.7330 0.0844 -1.0000 -1.0000 5154010 1576745500.80 151.5135 60.0042 32.0000 1.9684 1.9706 414.2026 414.7587 0.0843 -1.0000 -1.0000 5154072 1576745500.90 151.5135 60.0042 32.0000 1.9684 1.9706 414.1786 414.7358 0.0843 -1.0000 -1.0000 5154135 1576745501.00 151.4865 60.0042 32.0000 1.9689 1.9710 414.1865 414.7430 0.0843 -1.0000 -1.0000 5154197 1576745501.10 151.4865 60.0042 32.0000 1.9690 1.9712 414.2634 414.8198 0.0843 -1.0000 -1.0000 5154260 1576745501.20 151.4865 60.0042 32.0000 1.9691 1.9713 414.1996 414.7566 0.0843 -1.0000 -1.0000 5154338 1576745501.30 151.4865 60.0042 32.0000 1.9687 1.9709 414.1601 414.7169 0.0843 -1.0000 -1.0000 5154400 1576745501.40 151.4865 60.0042 32.0000 1.9679 1.9700 414.1050 414.6616 0.0843 -1.0000 -1.0000 5154463 1576745501.50 151.4865 60.0042 32.0000 1.9688 1.9709 414.1225 414.6783 0.0843 -1.0000 -1.0000 5154541 1576745501.60 151.4865 60.0042 32.0000 1.9690 1.9712 414.1066 414.6629 0.0842 -1.0000 -1.0000 5154604 1576745501.70 151.5021 60.0042 32.0000 1.9688 1.9710 414.2118 414.7679 0.0843 -1.0000 -1.0000 5154666 1576745501.80 151.5021 60.0042 32.0000 1.9689 1.9711 414.2066 414.7639 0.0844 -1.0000 -1.0000 5154729 1576745501.90 151.5021 60.0042 32.0000 1.9684 1.9706 414.1544 414.7102 0.0841 -1.0000 -1.0000 5154791 1576745502.00 151.5021 60.0042 32.0000 1.9690 1.9712 414.0846 414.6413 0.0843 -1.0000 -1.0000 5154854 1576745502.10 151.5021 60.0042 32.0000 1.9696 1.9717 414.1975 414.7531 0.0842 -1.0000 -1.0000 5154932 1576745502.20 151.4990 60.0042 32.0000 1.9686 1.9708 414.1948 414.7504 0.0842 -1.0000 -1.0000 5155323 1576745502.30 151.4990 60.0042 32.0000 1.9692 1.9714 414.1519 414.7081 0.0844 -1.0000 -1.0000 5155400 1576745502.40 151.4990 60.0042 32.0000 1.9686 1.9708 414.1226 414.6802 0.0844 -1.0000 -1.0000 5155463 1576745502.50 151.4990 60.0042 32.0000 1.9679 1.9701 414.1181 414.6745 0.0843 -1.0000 -1.0000 5155526 1576745502.60 151.4990 60.0042 32.0000 1.9690 1.9712 414.2214 414.7779 0.0842 -1.0000 -1.0000 5155604 1576745502.70 151.4990 60.0042 32.0000 1.9692 1.9714 414.1562 414.7125 0.0843 -1.0000 -1.0000 5155775 1576745502.80 151.5074 60.0042 32.0000 1.9694 1.9716 414.1263 414.6833 0.0843 -1.0000 -1.0000 5155838 1576745502.90 151.5074 60.0042 32.0000 1.9687 1.9709 414.1081 414.6638 0.0841 -1.0000 -1.0000 5155916 1576745503.00 151.5074 60.0042 32.0000 1.9694 1.9715 414.1443 414.6996 0.0841 -1.0000 -1.0000 5155979 1576745503.10 151.5074 60.0042 32.0000 1.9689 1.9711 414.1302 414.6847 0.0840 -1.0000 -1.0000 5156041 1576745503.20 151.5074 60.0042 32.0000 1.9690 1.9712 414.2065 414.7637 0.0843 -1.0000 -1.0000 5156275 1576745503.30 151.5074 60.0042 32.0000 1.9695 1.9717 414.0936 414.6499 0.0843 -1.0000 -1.0000 5156338 1576745503.40 151.4998 60.0042 32.0000 1.9688 1.9710 414.1880 414.7435 0.0841 -1.0000 -1.0000 5156400 1576745503.50 151.4617 60.0042 32.0000 1.9685 1.9707 414.1104 414.6664 0.0842 -1.0000 -1.0000 5156479 1576745503.60 151.4617 60.0042 32.0000 1.9688 1.9710 414.0714 414.6272 0.0842 -1.0000 -1.0000 5156541 1576745503.70 151.4617 60.0042 32.0000 1.9680 1.9702 414.1203 414.6767 0.0843 -1.0000 -1.0000 5156822 1576745503.80 151.4617 60.0042 32.0000 1.9686 1.9707 414.1087 414.6656 0.0843 -1.0000 -1.0000 5156900 1576745503.90 151.4617 60.0042 32.0000 1.9696 1.9717 414.1203 414.6759 0.0841 -1.0000 -1.0000 5156963 1576745504.00 151.5011 60.0042 32.0000 1.9690 1.9712 414.0935 414.6492 0.0842 -1.0000 -1.0000 5157026 1576745504.10 151.5019 60.0042 32.0000 1.9691 1.9713 414.1740 414.7302 0.0842 -1.0000 -1.0000 5157104 1576745504.20 151.5019 60.0042 32.0000 1.9692 1.9714 414.1364 414.6926 0.0843 -1.0000 -1.0000 5157291 1576745504.30 151.5019 60.0042 32.0000 1.9687 1.9709 414.0643 414.6200 0.0842 -1.0000 -1.0000 5157369 1576745504.40 151.5019 60.0042 32.0000 1.9692 1.9714 414.1189 414.6751 0.0842 -1.0000 -1.0000 5157432 1576745504.50 151.5019 60.0042 32.0000 1.9689 1.9711 414.1610 414.7169 0.0843 -1.0000 -1.0000 5157494 1576745504.60 151.5019 60.0042 32.0000 1.9688 1.9710 414.2083 414.7635 0.0841 -1.0000 -1.0000 5157572 1576745504.70 151.5019 60.0042 32.0000 1.9695 1.9717 414.1249 414.6797 0.0840 -1.0000 -1.0000 5157635 1576745504.80 151.5019 60.0042 32.0000 1.9687 1.9709 414.1541 414.7096 0.0842 -1.0000 -1.0000 5157698 1576745504.90 151.5019 60.0042 32.0000 1.9690 1.9712 414.0903 414.6467 0.0842 -1.0000 -1.0000 5157776 1576745505.00 151.5019 60.0042 32.0000 1.9691 1.9713 414.0756 414.6308 0.0841 -1.0000 -1.0000 5157838 1576745505.10 151.4979 60.0040 32.0000 1.9690 1.9712 414.1059 414.6616 0.0842 -1.0000 -1.0000 5157900 1576745505.20 151.4935 60.0037 32.0000 1.9686 1.9707 414.1560 414.7126 0.0843 -1.0000 -1.0000 5157963 1576745505.30 151.4935 60.0037 32.0000 1.9685 1.9707 414.1548 414.7114 0.0843 -1.0000 -1.0000 5158510 1576745505.40 151.4935 60.0037 32.0000 1.9691 1.9713 414.1269 414.6818 0.0840 -1.0000 -1.0000 5158572 1576745505.50 151.4935 60.0037 32.0000 1.9691 1.9713 414.1538 414.7097 0.0841 -1.0000 -1.0000 5158650 1576745505.60 151.4935 60.0037 32.0000 1.9691 1.9713 414.1307 414.6860 0.0842 -1.0000 -1.0000 5158713 1576745505.70 151.5178 60.0037 32.0000 1.9689 1.9711 414.1005 414.6568 0.0843 -1.0000 -1.0000 5158776 1576745505.80 151.5178 60.0037 32.0000 1.9690 1.9711 414.1776 414.7338 0.0842 -1.0000 -1.0000 5159010 1576745505.90 151.5178 60.0037 32.0000 1.9690 1.9712 414.1689 414.7248 0.0842 -1.0000 -1.0000 5159072 1576745506.00 151.5178 60.0037 32.0000 1.9689 1.9711 414.1536 414.7083 0.0841 -1.0000 -1.0000 5159135 1576745506.10 151.5178 60.0037 32.0000 1.9689 1.9710 414.1780 414.7341 0.0841 -1.0000 -1.0000 5159197 1576745506.20 151.5424 60.0037 32.0000 1.9690 1.9711 414.1681 414.7225 0.0839 -1.0000 -1.0000 5159260 1576745506.30 151.5464 60.0037 32.0000 1.9688 1.9710 414.1963 414.7508 0.0840 -1.0000 -1.0000 5159338 1576745506.40 151.5464 60.0037 32.0000 1.9692 1.9714 414.1410 414.6974 0.0842 -1.0000 -1.0000 5159400 1576745506.50 151.5464 60.0037 32.0000 1.9691 1.9713 414.1650 414.7207 0.0842 -1.0000 -1.0000 5159463 1576745506.60 151.5464 60.0037 32.0000 1.9686 1.9708 414.1802 414.7352 0.0840 -1.0000 -1.0000 5159541 1576745506.70 151.5464 60.0037 32.0000 1.9689 1.9711 414.2241 414.7800 0.0842 -1.0000 -1.0000 5159604 1576745506.80 151.5267 60.0037 32.0000 1.9686 1.9707 414.1778 414.7342 0.0843 -1.0000 -1.0000 5159682 1576745506.90 151.5267 60.0037 32.0000 1.9686 1.9707 414.1824 414.7379 0.0841 -1.0000 -1.0000 5159744 1576745507.00 151.5267 60.0037 32.0000 1.9685 1.9707 414.1184 414.6733 0.0841 -1.0000 -1.0000 5159807 1576745507.10 151.5267 60.0037 32.0000 1.9692 1.9714 414.1189 414.6741 0.0841 -1.0000 -1.0000 5159869 1576745507.20 151.5267 60.0037 32.0000 1.9683 1.9705 414.1094 414.6642 0.0840 -1.0000 -1.0000 5159947 1576745507.30 151.5596 60.0037 32.0000 1.9697 1.9719 414.1390 414.6940 0.0841 -1.0000 -1.0000 5200025 1576745507.40 151.5596 60.0037 32.0000 1.9692 1.9713 414.1450 414.7003 0.0841 -1.0000 -1.0000 5200088 1576745507.50 151.5596 60.0037 32.0000 1.9692 1.9714 414.2030 414.7590 0.0842 -1.0000 -1.0000 5200166 1576745507.60 151.5596 60.0037 32.0000 1.9690 1.9712 414.1876 414.7430 0.0841 -1.0000 -1.0000 5200229 1576745507.70 151.5596 60.0037 32.0000 1.9696 1.9717 414.1293 414.6836 0.0839 -1.0000 -1.0000 5200291 1576745507.80 151.5596 60.0037 32.0000 1.9696 1.9718 414.1276 414.6828 0.0841 -1.0000 -1.0000 5200354 1576745507.90 151.5525 60.0037 32.0000 1.9691 1.9712 414.1165 414.6713 0.0840 -1.0000 -1.0000 5200791 1576745508.00 151.5509 60.0037 32.0000 1.9695 1.9716 414.1219 414.6764 0.0840 -1.0000 -1.0000 5200854 1576745508.10 151.5509 60.0037 32.0000 1.9692 1.9714 414.1167 414.6728 0.0842 -1.0000 -1.0000 5200932 1576745508.20 151.5509 60.0037 32.0000 1.9691 1.9713 414.1493 414.7041 0.0841 -1.0000 -1.0000 5201010 1576745508.30 151.5509 60.0037 32.0000 1.9692 1.9714 414.1955 414.7507 0.0841 -1.0000 -1.0000 5201088 1576745508.40 151.5509 60.0037 32.0000 1.9686 1.9708 414.1118 414.6676 0.0841 -1.0000 -1.0000 5201525 1576745508.50 151.5848 60.0037 32.0000 1.9692 1.9714 414.1588 414.7137 0.0841 -1.0000 -1.0000 5201588 1576745508.60 151.5848 60.0037 32.0000 1.9686 1.9707 414.1516 414.7066 0.0840 -1.0000 -1.0000 5201650 1576745508.70 151.5848 60.0037 32.0000 1.9695 1.9717 414.1212 414.6775 0.0842 -1.0000 -1.0000 5201713 1576745508.80 151.5848 60.0037 32.0000 1.9689 1.9711 414.1883 414.7437 0.0841 -1.0000 -1.0000 5201775 1576745508.90 151.5848 60.0037 32.0000 1.9690 1.9711 414.1527 414.7084 0.0842 -1.0000 -1.0000 5202057 1576745509.00 151.5439 60.0037 32.0000 1.9689 1.9710 414.1489 414.7035 0.0840 -1.0000 -1.0000 5202119 1576745509.10 151.5439 60.0037 32.0000 1.9691 1.9713 414.1227 414.6778 0.0841 -1.0000 -1.0000 5202182 1576745509.20 151.5439 60.0037 32.0000 1.9691 1.9713 414.1386 414.6940 0.0841 -1.0000 -1.0000 5202260 1576745509.30 151.5439 60.0037 32.0000 1.9696 1.9718 414.1207 414.6756 0.0841 -1.0000 -1.0000 5202322 1576745509.40 151.5439 60.0037 32.0000 1.9685 1.9707 414.1472 414.7029 0.0842 -1.0000 -1.0000 5202588 1576745509.50 151.5439 60.0037 32.0000 1.9684 1.9706 414.0905 414.6459 0.0841 -1.0000 -1.0000 5202650 1576745509.60 151.5431 60.0038 32.0000 1.9688 1.9709 414.0842 414.6394 0.0841 -1.0000 -1.0000 5202713 1576745509.70 151.5375 60.0042 32.0000 1.9690 1.9711 414.1362 414.6909 0.0840 -1.0000 -1.0000 5202776 1576745509.80 151.5375 60.0042 32.0000 1.9695 1.9717 414.1567 414.7119 0.0841 -1.0000 -1.0000 5202854 1576745509.90 151.5375 60.0042 32.0000 1.9692 1.9714 414.2032 414.7570 0.0839 -1.0000 -1.0000 5203041 1576745510.00 151.5375 60.0042 32.0000 1.9689 1.9711 414.1727 414.7277 0.0841 -1.0000 -1.0000 5203104 1576745510.10 151.5375 60.0042 32.0000 1.9685 1.9707 414.0931 414.6472 0.0839 -1.0000 -1.0000 5203182 1576745510.20 151.5375 60.0042 32.0000 1.9684 1.9705 414.0438 414.5980 0.0840 -1.0000 -1.0000 5203244 1576745510.30 151.5208 60.0042 32.0000 1.9689 1.9710 414.1749 414.7296 0.0840 -1.0000 -1.0000 5203307 1576745510.40 151.5208 60.0042 32.0000 1.9684 1.9706 414.1970 414.7519 0.0840 -1.0000 -1.0000 5203369 1576745510.50 151.5208 60.0042 32.0000 1.9684 1.9706 414.1635 414.7186 0.0841 -1.0000 -1.0000 5203557 1576745510.60 151.5208 60.0042 32.0000 1.9689 1.9710 414.1847 414.7401 0.0841 -1.0000 -1.0000 5203635 1576745510.70 151.5208 60.0042 32.0000 1.9686 1.9708 414.1465 414.7015 0.0840 -1.0000 -1.0000 5203697 1576745510.80 151.5208 60.0042 32.0000 1.9690 1.9712 414.1233 414.6773 0.0839 -1.0000 -1.0000 5203760 1576745510.90 151.5362 60.0042 32.0000 1.9681 1.9703 414.1012 414.6547 0.0839 -1.0000 -1.0000 5203823 1576745511.00 151.5362 60.0042 32.0000 1.9689 1.9711 414.1126 414.6680 0.0842 -1.0000 -1.0000 5203947 1576745511.10 151.5362 60.0042 32.0000 1.9687 1.9709 414.1186 414.6733 0.0840 -1.0000 -1.0000 5204010 1576745511.20 151.5362 60.0042 32.0000 1.9693 1.9715 414.1756 414.7307 0.0841 -1.0000 -1.0000 5204088 1576745511.30 151.5362 60.0042 32.0000 1.9695 1.9717 414.2519 414.8067 0.0840 -1.0000 -1.0000 5204150 1576745511.40 151.5349 60.0042 32.0000 1.9688 1.9710 414.1850 414.7399 0.0840 -1.0000 -1.0000 5204213 1576745511.50 151.5238 60.0042 32.0000 1.9685 1.9707 414.1315 414.6859 0.0840 -1.0000 -1.0000 5204557 1576745511.60 151.5238 60.0042 32.0000 1.9687 1.9709 414.0905 414.6455 0.0840 -1.0000 -1.0000 5204619 1576745511.70 151.5238 60.0042 32.0000 1.9683 1.9705 414.0803 414.6340 0.0839 -1.0000 -1.0000 5204682 1576745511.80 151.5238 60.0042 32.0000 1.9690 1.9711 414.0545 414.6093 0.0842 -1.0000 -1.0000 5204791 1576745511.90 151.5238 60.0042 32.0000 1.9687 1.9709 414.1393 414.6942 0.0840 -1.0000 -1.0000 5204854 1576745512.00 151.4879 60.0042 32.0000 1.9685 1.9707 414.1429 414.6968 0.0840 -1.0000 -1.0000 5205072 1576745512.10 151.4871 60.0042 32.0000 1.9687 1.9709 414.1194 414.6740 0.0839 -1.0000 -1.0000 5205150 1576745512.20 151.4871 60.0042 32.0000 1.9690 1.9711 414.1221 414.6764 0.0840 -1.0000 -1.0000 5205213 1576745512.30 151.4871 60.0042 32.0000 1.9689 1.9711 414.1513 414.7058 0.0840 -1.0000 -1.0000 5205291 1576745512.40 151.4871 60.0042 32.0000 1.9686 1.9708 414.1382 414.6926 0.0839 -1.0000 -1.0000 5205354 1576745512.50 151.4871 60.0042 32.0000 1.9686 1.9707 414.1566 414.7108 0.0840 -1.0000 -1.0000 5205526 1576745512.60 151.5071 60.0042 32.0000 1.9685 1.9707 414.0836 414.6380 0.0840 -1.0000 -1.0000 5205588 1576745512.70 151.5071 60.0042 32.0000 1.9691 1.9713 414.1313 414.6860 0.0840 -1.0000 -1.0000 5205650 1576745512.80 151.5071 60.0042 32.0000 1.9687 1.9709 414.1538 414.7084 0.0840 -1.0000 -1.0000 5205713 1576745512.90 151.5071 60.0042 32.0000 1.9689 1.9711 414.0594 414.6136 0.0840 -1.0000 -1.0000 5205791 1576745513.00 151.5071 60.0042 32.0000 1.9688 1.9710 414.1415 414.6960 0.0840 -1.0000 -1.0000 5206229 1576745513.10 151.4933 60.0042 32.0000 1.9689 1.9711 414.1480 414.7033 0.0841 -1.0000 -1.0000 5206291 1576745513.20 151.4933 60.0042 32.0000 1.9686 1.9707 414.1033 414.6580 0.0841 -1.0000 -1.0000 5206369 1576745513.30 151.4933 60.0042 32.0000 1.9688 1.9709 414.0738 414.6281 0.0839 -1.0000 -1.0000 5206432 1576745513.40 151.4933 60.0042 32.0000 1.9685 1.9707 414.0832 414.6377 0.0840 -1.0000 -1.0000 5206494 1576745513.50 151.4933 60.0042 32.0000 1.9685 1.9707 414.0806 414.6351 0.0840 -1.0000 -1.0000 5206807 1576745513.60 151.4935 60.0042 32.0000 1.9691 1.9713 414.1019 414.6558 0.0839 -1.0000 -1.0000 5206869 1576745513.70 151.5124 60.0042 32.0000 1.9693 1.9715 414.1859 414.7403 0.0840 -1.0000 -1.0000 5206932 1576745513.80 151.5124 60.0042 32.0000 1.9691 1.9712 414.0979 414.6528 0.0840 -1.0000 -1.0000 5206994 1576745513.90 151.5124 60.0042 32.0000 1.9684 1.9706 414.0785 414.6320 0.0838 -1.0000 -1.0000 5207057 1576745514.00 151.5124 60.0042 32.0000 1.9693 1.9715 414.0754 414.6293 0.0839 -1.0000 -1.0000 5207291 1576745514.10 151.5124 60.0042 32.0000 1.9689 1.9711 414.0411 414.5957 0.0840 -1.0000 -1.0000 5207354 1576745514.20 151.5124 60.0042 32.0000 1.9682 1.9703 414.1190 414.6737 0.0840 -1.0000 -1.0000 5207416 1576745514.30 151.5391 60.0042 32.0000 1.9688 1.9710 414.1682 414.7232 0.0840 -1.0000 -1.0000 5207494 1576745514.40 151.5391 60.0042 32.0000 1.9680 1.9702 414.0642 414.6183 0.0840 -1.0000 -1.0000 5207557 1576745514.50 151.5391 60.0042 32.0000 1.9688 1.9710 414.0969 414.6512 0.0839 -1.0000 -1.0000 5207682 1576745514.60 151.5391 60.0042 32.0000 1.9688 1.9709 414.1061 414.6590 0.0838 -1.0000 -1.0000 5207760 1576745514.70 151.5391 60.0042 32.0000 1.9682 1.9704 414.1487 414.7030 0.0839 -1.0000 -1.0000 5207823 1576745514.80 151.5222 60.0042 32.0000 1.9691 1.9712 414.1318 414.6857 0.0839 -1.0000 -1.0000 5207885 1576745514.90 151.5040 60.0042 32.0000 1.9691 1.9713 414.0842 414.6396 0.0841 -1.0000 -1.0000 5207947 1576745515.00 151.5040 60.0042 32.0000 1.9684 1.9706 414.0546 414.6091 0.0840 -1.0000 -1.0000 5208197 1576745515.10 151.5040 60.0042 32.0000 1.9680 1.9702 414.0432 414.5980 0.0841 -1.0000 -1.0000 5208260 1576745515.20 151.5040 60.0042 32.0000 1.9685 1.9707 414.0714 414.6265 0.0840 -1.0000 -1.0000 5208322 1576745515.30 151.5040 60.0042 32.0000 1.9690 1.9712 414.0830 414.6370 0.0839 -1.0000 -1.0000 5208385 1576745515.40 151.4933 60.0042 32.0000 1.9686 1.9707 414.0928 414.6471 0.0839 -1.0000 -1.0000 5208479 1576745515.50 151.4933 60.0042 32.0000 1.9689 1.9711 414.1543 414.7077 0.0838 -1.0000 -1.0000 5208572 1576745515.60 151.4933 60.0042 32.0000 1.9684 1.9706 414.1644 414.7178 0.0839 -1.0000 -1.0000 5208697 1576745515.70 151.4933 60.0042 32.0000 1.9687 1.9708 414.0518 414.6063 0.0840 -1.0000 -1.0000 5208760 1576745515.80 151.4933 60.0042 32.0000 1.9689 1.9710 414.1447 414.6981 0.0838 -1.0000 -1.0000 5208838 1576745515.90 151.5005 60.0042 32.0000 1.9691 1.9713 414.1318 414.6860 0.0840 -1.0000 -1.0000 5208900 1576745516.00 151.5014 60.0042 32.0000 1.9685 1.9706 414.0382 414.5928 0.0840 -1.0000 -1.0000 5208963 1576745516.10 151.5014 60.0042 32.0000 1.9687 1.9709 414.1051 414.6584 0.0838 -1.0000 -1.0000 5209572 1576745516.20 151.5014 60.0042 32.0000 1.9691 1.9712 414.1181 414.6716 0.0839 -1.0000 -1.0000 5209635 1576745516.30 151.5014 60.0042 32.0000 1.9689 1.9710 414.1586 414.7133 0.0840 -1.0000 -1.0000 5209713 1576745516.40 151.5014 60.0042 32.0000 1.9689 1.9710 414.1701 414.7243 0.0839 -1.0000 -1.0000 5209791 1576745516.50 151.4994 60.0042 32.0000 1.9685 1.9707 414.1323 414.6862 0.0839 -1.0000 -1.0000 5209854 1576745516.60 151.4994 60.0042 32.0000 1.9686 1.9708 414.1981 414.7530 0.0839 -1.0000 -1.0000 5209932 1576745516.70 151.4994 60.0042 32.0000 1.9694 1.9716 414.1659 414.7195 0.0839 -1.0000 -1.0000 5209994 1576745516.80 151.4994 60.0042 32.0000 1.9687 1.9709 414.2400 414.7940 0.0839 -1.0000 -1.0000 5210057 1576745516.90 151.4994 60.0042 32.0000 1.9688 1.9709 414.1338 414.6881 0.0839 -1.0000 -1.0000 5210119 1576745517.00 151.4973 60.0042 32.0000 1.9677 1.9699 414.1035 414.6568 0.0839 -1.0000 -1.0000 5210182 1576745517.10 151.4905 60.0042 32.0000 1.9686 1.9708 414.1120 414.6661 0.0839 -1.0000 -1.0000 5210432 1576745517.20 151.4905 60.0042 32.0000 1.9682 1.9704 414.1287 414.6834 0.0840 -1.0000 -1.0000 5210494 1576745517.30 151.4905 60.0042 32.0000 1.9684 1.9706 414.1548 414.7101 0.0842 -1.0000 -1.0000 5210572 1576745517.40 151.4905 60.0042 32.0000 1.9684 1.9706 414.0666 414.6210 0.0839 -1.0000 -1.0000 5210635 1576745517.50 151.4905 60.0042 32.0000 1.9687 1.9708 414.1251 414.6789 0.0839 -1.0000 -1.0000 5210697 1576745517.60 151.4682 60.0042 32.0000 1.9690 1.9712 414.1527 414.7070 0.0840 -1.0000 -1.0000 5210822 1576745517.70 151.4682 60.0042 32.0000 1.9682 1.9704 414.1445 414.6997 0.0841 -1.0000 -1.0000 5210885 1576745517.80 151.4682 60.0042 32.0000 1.9686 1.9708 414.0937 414.6474 0.0839 -1.0000 -1.0000 5210963 1576745517.90 151.4682 60.0042 32.0000 1.9687 1.9709 414.0785 414.6322 0.0839 -1.0000 -1.0000 5211026 1576745518.00 151.4682 60.0042 32.0000 1.9688 1.9710 414.1067 414.6612 0.0840 -1.0000 -1.0000 5211088 1576745518.10 151.4682 60.0042 32.0000 1.9689 1.9711 414.1028 414.6566 0.0839 -1.0000 -1.0000 5211166 1576745518.20 151.4682 60.0042 32.0000 1.9680 1.9702 414.1406 414.6947 0.0839 -1.0000 -1.0000 5211229 1576745518.30 151.4682 60.0042 32.0000 1.9683 1.9705 414.1164 414.6697 0.0838 -1.0000 -1.0000 5211307 1576745518.40 151.4682 60.0042 32.0000 1.9687 1.9709 414.1342 414.6895 0.0840 -1.0000 -1.0000 5211369 1576745518.50 151.4682 60.0042 32.0000 1.9684 1.9706 414.1236 414.6773 0.0839 -1.0000 -1.0000 5211432 1576745518.60 151.4682 60.0042 32.0000 1.9691 1.9712 414.0878 414.6417 0.0839 -1.0000 -1.0000 5211494 1576745518.70 151.4583 60.0042 32.0000 1.9689 1.9711 414.1278 414.6817 0.0839 -1.0000 -1.0000 5211947 1576745518.80 151.4583 60.0042 32.0000 1.9688 1.9709 414.1559 414.7099 0.0839 -1.0000 -1.0000 5212010 1576745518.90 151.4583 60.0042 32.0000 1.9685 1.9707 414.0963 414.6507 0.0840 -1.0000 -1.0000 5212088 1576745519.00 151.4583 60.0042 32.0000 1.9689 1.9711 414.1716 414.7257 0.0839 -1.0000 -1.0000 5212150 1576745519.10 151.4583 60.0042 32.0000 1.9692 1.9714 414.1207 414.6739 0.0838 -1.0000 -1.0000 5212213 1576745519.20 151.4583 60.0042 32.0000 1.9689 1.9711 414.1265 414.6798 0.0838 -1.0000 -1.0000 5212322 1576745519.30 151.5366 60.0042 32.0000 1.9694 1.9716 414.1283 414.6818 0.0839 -1.0000 -1.0000 5212385 1576745519.40 151.5366 60.0042 32.0000 1.9691 1.9712 414.1701 414.7245 0.0840 -1.0000 -1.0000 5212447 1576745519.50 151.5366 60.0042 32.0000 1.9688 1.9709 414.1812 414.7359 0.0840 -1.0000 -1.0000 5212526 1576745519.60 151.5366 60.0042 32.0000 1.9688 1.9710 414.1772 414.7320 0.0840 -1.0000 -1.0000 5212588 1576745519.70 151.5366 60.0042 32.0000 1.9692 1.9714 414.1428 414.6976 0.0840 -1.0000 -1.0000 5212822 1576745519.80 151.5540 60.0038 32.0000 1.9686 1.9708 414.1414 414.6951 0.0838 -1.0000 -1.0000 5212900 1576745519.90 151.5544 60.0038 32.0000 1.9683 1.9705 414.0948 414.6476 0.0837 -1.0000 -1.0000 5212963 1576745520.00 151.5544 60.0038 32.0000 1.9694 1.9716 414.1756 414.7290 0.0838 -1.0000 -1.0000 5213026 1576745520.10 151.5544 60.0038 32.0000 1.9699 1.9721 414.1043 414.6580 0.0839 -1.0000 -1.0000 5213104 1576745520.20 151.5544 60.0038 32.0000 1.9687 1.9708 414.1217 414.6754 0.0838 -1.0000 -1.0000 5213166 1576745520.30 151.5544 60.0038 32.0000 1.9688 1.9709 414.1869 414.7412 0.0839 -1.0000 -1.0000 5213229 1576745520.40 151.5514 60.0038 32.0000 1.9688 1.9710 414.0997 414.6527 0.0837 -1.0000 -1.0000 5213307 1576745520.50 151.5156 60.0038 32.0000 1.9688 1.9710 414.0945 414.6484 0.0839 -1.0000 -1.0000 5213354 1576745520.60 151.5156 60.0038 32.0000 1.9686 1.9708 414.0260 414.5786 0.0838 -1.0000 -1.0000 5213432 1576745520.70 151.5156 60.0038 32.0000 1.9688 1.9710 414.1149 414.6683 0.0838 -1.0000 -1.0000 5214229 1576745520.80 151.5156 60.0038 32.0000 1.9689 1.9711 414.0829 414.6366 0.0839 -1.0000 -1.0000 5214291 1576745520.90 151.5156 60.0038 32.0000 1.9693 1.9714 414.1812 414.7348 0.0838 -1.0000 -1.0000 5214369 1576745521.00 151.4911 60.0038 32.0000 1.9687 1.9709 414.1128 414.6662 0.0838 -1.0000 -1.0000 5214432 1576745521.10 151.4877 60.0038 32.0000 1.9687 1.9709 414.0832 414.6358 0.0837 -1.0000 -1.0000 5214494 1576745521.20 151.4877 60.0038 32.0000 1.9686 1.9707 414.1271 414.6809 0.0839 -1.0000 -1.0000 5214557 1576745521.30 151.4877 60.0038 32.0000 1.9682 1.9704 414.1363 414.6907 0.0840 -1.0000 -1.0000 5214619 1576745521.40 151.4877 60.0038 32.0000 1.9685 1.9707 414.0856 414.6391 0.0838 -1.0000 -1.0000 5214697 1576745521.50 151.4877 60.0038 32.0000 1.9690 1.9712 414.0668 414.6202 0.0839 -1.0000 -1.0000 5214776 1576745521.60 151.5189 60.0038 32.0000 1.9691 1.9713 414.0924 414.6463 0.0839 -1.0000 -1.0000 5214838 1576745521.70 151.5189 60.0038 32.0000 1.9693 1.9714 414.0579 414.6120 0.0839 -1.0000 -1.0000 5214900 1576745521.80 151.5189 60.0038 32.0000 1.9688 1.9710 414.1784 414.7306 0.0837 -1.0000 -1.0000 5214979 1576745521.90 151.5189 60.0038 32.0000 1.9685 1.9707 414.1537 414.7072 0.0839 -1.0000 -1.0000 5215041 1576745522.00 151.5189 60.0038 32.0000 1.9691 1.9713 414.0834 414.6371 0.0839 -1.0000 -1.0000 5215104 1576745522.10 151.5033 60.0038 32.0000 1.9688 1.9710 414.1606 414.7146 0.0839 -1.0000 -1.0000 5215182 1576745522.20 151.4998 60.0038 32.0000 1.9692 1.9713 414.1045 414.6583 0.0839 -1.0000 -1.0000 5215244 1576745522.30 151.4998 60.0038 32.0000 1.9684 1.9706 414.1262 414.6805 0.0840 -1.0000 -1.0000 5215323 1576745522.40 151.4998 60.0038 32.0000 1.9684 1.9706 414.0639 414.6183 0.0840 -1.0000 -1.0000 5215369 1576745522.50 151.4998 60.0038 32.0000 1.9688 1.9709 414.1028 414.6573 0.0840 -1.0000 -1.0000 5215432 1576745522.60 151.4998 60.0038 32.0000 1.9685 1.9707 414.1024 414.6574 0.0841 -1.0000 -1.0000 5215510 1576745522.70 151.5025 60.0038 32.0000 1.9687 1.9709 414.1445 414.6988 0.0839 -1.0000 -1.0000 5215573 1576745522.80 151.5025 60.0038 32.0000 1.9692 1.9713 414.1323 414.6856 0.0838 -1.0000 -1.0000 5215729 1576745522.90 151.5025 60.0038 32.0000 1.9689 1.9711 414.1241 414.6778 0.0839 -1.0000 -1.0000 5215807 1576745523.00 151.5025 60.0038 32.0000 1.9683 1.9705 414.0989 414.6528 0.0839 -1.0000 -1.0000 5215869 1576745523.10 151.5025 60.0038 32.0000 1.9689 1.9711 414.1611 414.7147 0.0838 -1.0000 -1.0000 5215932 1576745523.20 151.5028 60.0038 32.0000 1.9689 1.9711 414.0584 414.6120 0.0839 -1.0000 -1.0000 5215994 1576745523.30 151.5028 60.0038 32.0000 1.9686 1.9708 414.0607 414.6148 0.0840 -1.0000 -1.0000 5216276 1576745523.40 151.5028 60.0038 32.0000 1.9681 1.9703 414.1477 414.7023 0.0840 -1.0000 -1.0000 5216338 1576745523.50 151.5028 60.0038 32.0000 1.9688 1.9710 414.1078 414.6615 0.0839 -1.0000 -1.0000 5216416 1576745523.60 151.5028 60.0038 32.0000 1.9691 1.9713 414.0579 414.6103 0.0837 -1.0000 -1.0000 5216479 1576745523.70 151.4987 60.0038 32.0000 1.9689 1.9711 414.0722 414.6259 0.0839 -1.0000 -1.0000 5216541 1576745523.80 151.4933 60.0038 32.0000 1.9677 1.9699 414.0885 414.6418 0.0838 -1.0000 -1.0000 5216697 1576745523.90 151.4933 60.0038 32.0000 1.9685 1.9706 414.0564 414.6099 0.0839 -1.0000 -1.0000 5216760 1576745524.00 151.4933 60.0038 32.0000 1.9686 1.9708 414.1181 414.6716 0.0838 -1.0000 -1.0000 5216822 1576745524.10 151.4933 60.0038 32.0000 1.9680 1.9701 414.0750 414.6286 0.0839 -1.0000 -1.0000 5216885 1576745524.20 151.4933 60.0038 32.0000 1.9685 1.9707 414.0580 414.6118 0.0839 -1.0000 -1.0000 5216963 1576745524.30 151.5219 60.0038 32.0000 1.9688 1.9710 414.0564 414.6098 0.0838 -1.0000 -1.0000 5217510 1576745524.40 151.5219 60.0038 32.0000 1.9681 1.9703 414.1129 414.6671 0.0841 -1.0000 -1.0000 5217572 1576745524.50 151.5219 60.0038 32.0000 1.9687 1.9709 414.1527 414.7071 0.0839 -1.0000 -1.0000 5217635 1576745524.60 151.5219 60.0038 32.0000 1.9685 1.9706 414.1979 414.7514 0.0838 -1.0000 -1.0000 5217713 1576745524.70 151.5219 60.0038 32.0000 1.9689 1.9710 414.0966 414.6495 0.0837 -1.0000 -1.0000 5217776 1576745524.80 151.4398 60.0042 32.0000 1.9685 1.9707 414.0317 414.5861 0.0839 -1.0000 -1.0000 5217838 1576745524.90 151.4398 60.0042 32.0000 1.9684 1.9706 414.0633 414.6170 0.0840 -1.0000 -1.0000 5217932 1576745525.00 151.4398 60.0042 32.0000 1.9685 1.9706 414.0877 414.6421 0.0839 -1.0000 -1.0000 5217994 1576745525.10 151.4398 60.0042 32.0000 1.9683 1.9705 414.0687 414.6227 0.0838 -1.0000 -1.0000 5218057 1576745525.20 151.4398 60.0042 32.0000 1.9684 1.9706 414.1146 414.6682 0.0840 -1.0000 -1.0000 5218135 1576745525.30 151.4439 60.0042 32.0000 1.9683 1.9705 414.0856 414.6395 0.0839 -1.0000 -1.0000 5218463 1576745525.40 151.4865 60.0042 32.0000 1.9684 1.9705 414.1337 414.6878 0.0839 -1.0000 -1.0000 5218526 1576745525.50 151.4865 60.0042 32.0000 1.9689 1.9711 414.0595 414.6141 0.0841 -1.0000 -1.0000 5218588 1576745525.60 151.4865 60.0042 32.0000 1.9685 1.9707 414.0767 414.6312 0.0840 -1.0000 -1.0000 5218650 1576745525.70 151.4865 60.0042 32.0000 1.9684 1.9706 414.0241 414.5782 0.0839 -1.0000 -1.0000 5218713 1576745525.80 151.4865 60.0042 32.0000 1.9685 1.9707 414.1324 414.6864 0.0840 -1.0000 -1.0000 5218791 1576745525.90 151.4470 60.0042 32.0000 1.9683 1.9704 413.9786 414.5323 0.0839 -1.0000 -1.0000 5218854 1576745526.00 151.4470 60.0042 32.0000 1.9684 1.9706 414.0984 414.6527 0.0839 -1.0000 -1.0000 5218916 1576745526.10 151.4470 60.0042 32.0000 1.9689 1.9710 414.0577 414.6114 0.0839 -1.0000 -1.0000 5218994 1576745526.20 151.4470 60.0042 32.0000 1.9682 1.9704 414.1038 414.6575 0.0839 -1.0000 -1.0000 5219057 1576745526.30 151.4470 60.0042 32.0000 1.9682 1.9703 414.0842 414.6388 0.0840 -1.0000 -1.0000 5219135 1576745526.40 151.4528 60.0042 32.0000 1.9689 1.9711 414.0584 414.6121 0.0839 -1.0000 -1.0000 5219182 1576745526.50 151.4721 60.0042 32.0000 1.9687 1.9709 414.0763 414.6306 0.0840 -1.0000 -1.0000 5219244 1576745526.60 151.4721 60.0042 32.0000 1.9685 1.9707 414.0450 414.5988 0.0839 -1.0000 -1.0000 5219323 1576745526.70 151.4721 60.0042 32.0000 1.9684 1.9706 414.1215 414.6754 0.0840 -1.0000 -1.0000 5219385 1576745526.80 151.4721 60.0042 32.0000 1.9689 1.9711 414.1120 414.6658 0.0839 -1.0000 -1.0000 5219447 1576745526.90 151.4721 60.0042 32.0000 1.9682 1.9704 414.0357 414.5891 0.0838 -1.0000 -1.0000 5219541 1576745527.00 151.4644 60.0042 32.0000 1.9695 1.9716 414.1044 414.6579 0.0839 -1.0000 -1.0000 5219588 1576745527.10 151.4644 60.0042 32.0000 1.9686 1.9708 414.1236 414.6782 0.0840 -1.0000 -1.0000 5219650 1576745527.20 151.4644 60.0042 32.0000 1.9691 1.9713 414.1398 414.6937 0.0840 -1.0000 -1.0000 5219729 1576745527.30 151.4644 60.0042 32.0000 1.9689 1.9710 414.0302 414.5857 0.0840 -1.0000 -1.0000 5219791 1576745527.40 151.4644 60.0042 32.0000 1.9686 1.9707 414.1048 414.6582 0.0838 -1.0000 -1.0000 5220057 1576745527.50 151.4855 60.0042 32.0000 1.9686 1.9708 414.0475 414.6003 0.0838 -1.0000 -1.0000 5220135 1576745527.60 151.4877 60.0042 32.0000 1.9688 1.9710 414.1335 414.6875 0.0839 -1.0000 -1.0000 5220197 1576745527.70 151.4877 60.0042 32.0000 1.9690 1.9712 414.0927 414.6467 0.0839 -1.0000 -1.0000 5220260 1576745527.80 151.4877 60.0042 32.0000 1.9689 1.9710 414.0863 414.6395 0.0838 -1.0000 -1.0000 5220322 1576745527.90 151.4877 60.0042 32.0000 1.9685 1.9706 414.0168 414.5710 0.0839 -1.0000 -1.0000 5220682 1576745528.00 151.4877 60.0042 32.0000 1.9684 1.9706 414.0554 414.6085 0.0838 -1.0000 -1.0000 5220744 1576745528.10 151.5313 60.0042 32.0000 1.9680 1.9702 414.0452 414.5982 0.0838 -1.0000 -1.0000 5220807 1576745528.20 151.5313 60.0042 32.0000 1.9685 1.9707 414.0433 414.5973 0.0839 -1.0000 -1.0000 5220869 1576745528.30 151.5313 60.0042 32.0000 1.9691 1.9713 414.0304 414.5830 0.0836 -1.0000 -1.0000 5220947 1576745528.40 151.5313 60.0042 32.0000 1.9686 1.9708 414.0799 414.6336 0.0839 -1.0000 -1.0000 5221479 1576745528.50 151.5313 60.0042 32.0000 1.9691 1.9713 414.0993 414.6541 0.0841 -1.0000 -1.0000 5221541 1576745528.60 151.4722 60.0042 32.0000 1.9689 1.9711 414.0933 414.6466 0.0838 -1.0000 -1.0000 5221619 1576745528.70 151.4722 60.0042 32.0000 1.9693 1.9715 414.0406 414.5954 0.0841 -1.0000 -1.0000 5221697 1576745528.80 151.4722 60.0042 32.0000 1.9687 1.9709 414.0908 414.6451 0.0840 -1.0000 -1.0000 5221760 1576745528.90 151.4722 60.0042 32.0000 1.9687 1.9709 414.0660 414.6195 0.0838 -1.0000 -1.0000 5221838 1576745529.00 151.4722 60.0042 32.0000 1.9688 1.9710 414.0115 414.5641 0.0838 -1.0000 -1.0000 5221885 1576745529.10 151.4824 60.0042 32.0000 1.9683 1.9704 413.9938 414.5476 0.0839 -1.0000 -1.0000 5221947 1576745529.20 151.5063 60.0042 32.0000 1.9693 1.9715 413.9924 414.5459 0.0839 -1.0000 -1.0000 5222026 1576745529.30 151.5063 60.0042 32.0000 1.9693 1.9715 414.0779 414.6309 0.0838 -1.0000 -1.0000 5222088 1576745529.40 151.5063 60.0042 32.0000 1.9686 1.9707 413.9863 414.5388 0.0837 -1.0000 -1.0000 5222150 1576745529.50 151.5063 60.0042 32.0000 1.9689 1.9710 414.0546 414.6082 0.0840 -1.0000 -1.0000 5222291 1576745529.60 151.5063 60.0042 32.0000 1.9687 1.9709 414.0548 414.6090 0.0840 -1.0000 -1.0000 5222354 1576745529.70 151.5003 60.0048 32.0000 1.9692 1.9714 414.1131 414.6672 0.0839 -1.0000 -1.0000 5222416 1576745529.80 151.5000 60.0048 32.0000 1.9688 1.9710 414.0571 414.6107 0.0838 -1.0000 -1.0000 5222494 1576745529.90 151.5000 60.0048 32.0000 1.9692 1.9713 414.0499 414.6033 0.0839 -1.0000 -1.0000 5222557 1576745530.00 151.5000 60.0048 32.0000 1.9684 1.9706 414.0999 414.6535 0.0839 -1.0000 -1.0000 5222807 1576745530.10 151.5000 60.0048 32.0000 1.9685 1.9706 414.0394 414.5927 0.0838 -1.0000 -1.0000 5222885 1576745530.20 151.5047 60.0048 32.0000 1.9686 1.9707 414.0578 414.6120 0.0840 -1.0000 -1.0000 5222947 1576745530.30 151.5180 60.0048 32.0000 1.9686 1.9707 414.1027 414.6574 0.0840 -1.0000 -1.0000 5223026 1576745530.40 151.5180 60.0048 32.0000 1.9689 1.9711 414.0268 414.5805 0.0838 -1.0000 -1.0000 5223088 1576745530.50 151.5180 60.0048 32.0000 1.9691 1.9712 414.0751 414.6293 0.0840 -1.0000 -1.0000 5223526 1576745530.60 151.5180 60.0048 32.0000 1.9691 1.9713 414.1111 414.6647 0.0838 -1.0000 -1.0000 5223588 1576745530.70 151.5180 60.0048 32.0000 1.9692 1.9714 414.0504 414.6038 0.0839 -1.0000 -1.0000 5223650 1576745530.80 151.4934 60.0048 32.0000 1.9686 1.9707 414.2405 414.7935 0.0839 -1.0000 -1.0000 5223713 1576745530.90 151.4934 60.0048 32.0000 1.9687 1.9709 414.0943 414.6494 0.0840 -1.0000 -1.0000 5223854 1576745531.00 151.4934 60.0048 32.0000 1.9688 1.9710 414.1277 414.6812 0.0837 -1.0000 -1.0000 5223932 1576745531.10 151.4934 60.0048 32.0000 1.9689 1.9710 414.1447 414.6982 0.0839 -1.0000 -1.0000 5223994 1576745531.20 151.4934 60.0048 32.0000 1.9686 1.9707 414.0164 414.5698 0.0839 -1.0000 -1.0000 5224073 1576745531.30 151.5327 60.0048 32.0000 1.9683 1.9704 414.0849 414.6385 0.0839 -1.0000 -1.0000 5224135 1576745531.40 151.5327 60.0048 32.0000 1.9689 1.9711 414.0654 414.6187 0.0838 -1.0000 -1.0000 5224197 1576745531.50 151.5327 60.0048 32.0000 1.9687 1.9709 414.1661 414.7197 0.0838 -1.0000 -1.0000 5224963 1576745531.60 151.5327 60.0048 32.0000 1.9689 1.9710 414.0476 414.6006 0.0838 -1.0000 -1.0000 5225026 1576745531.70 151.5327 60.0048 32.0000 1.9686 1.9708 414.0039 414.5572 0.0838 -1.0000 -1.0000 5225088 1576745531.80 151.5339 60.0048 32.0000 1.9689 1.9710 413.9707 414.5247 0.0839 -1.0000 -1.0000 5225150 1576745531.90 151.5605 60.0048 32.0000 1.9689 1.9711 414.0369 414.5900 0.0838 -1.0000 -1.0000 5225213 1576745532.00 151.5605 60.0048 32.0000 1.9685 1.9707 414.0217 414.5762 0.0840 -1.0000 -1.0000 5225276 1576745532.10 151.5605 60.0048 32.0000 1.9685 1.9707 414.0837 414.6374 0.0839 -1.0000 -1.0000 5225354 1576745532.20 151.5605 60.0048 32.0000 1.9688 1.9710 414.1226 414.6767 0.0839 -1.0000 -1.0000 5225416 1576745532.30 151.5605 60.0048 32.0000 1.9690 1.9712 414.0375 414.5915 0.0839 -1.0000 -1.0000 5225494 1576745532.40 151.5187 60.0048 32.0000 1.9693 1.9714 413.9672 414.5215 0.0839 -1.0000 -1.0000 5225557 1576745532.50 151.5137 60.0048 32.0000 1.9684 1.9706 414.0918 414.6460 0.0840 -1.0000 -1.0000 5225619 1576745532.60 151.5137 60.0048 32.0000 1.9690 1.9712 414.0703 414.6247 0.0840 -1.0000 -1.0000 5225697 1576745532.70 151.5137 60.0048 32.0000 1.9685 1.9707 414.1268 414.6805 0.0839 -1.0000 -1.0000 5225760 1576745532.80 151.5137 60.0048 32.0000 1.9693 1.9715 414.0563 414.6097 0.0838 -1.0000 -1.0000 5225823 1576745532.90 151.5137 60.0048 32.0000 1.9696 1.9717 414.1022 414.6561 0.0839 -1.0000 -1.0000 5225900 1576745533.00 151.5253 60.0048 32.0000 1.9685 1.9707 414.0267 414.5808 0.0839 -1.0000 -1.0000 5225963 1576745533.10 151.5253 60.0048 32.0000 1.9696 1.9718 414.0070 414.5601 0.0838 -1.0000 -1.0000 5226104 1576745533.20 151.5253 60.0048 32.0000 1.9694 1.9716 414.0573 414.6105 0.0839 -1.0000 -1.0000 5226166 1576745533.30 151.5253 60.0048 32.0000 1.9693 1.9715 414.0708 414.6251 0.0840 -1.0000 -1.0000 5226229 1576745533.40 151.5253 60.0048 32.0000 1.9692 1.9714 414.0742 414.6281 0.0839 -1.0000 -1.0000 5226291 1576745533.50 151.5039 60.0048 32.0000 1.9686 1.9708 414.0364 414.5897 0.0838 -1.0000 -1.0000 5226369 1576745533.60 151.4998 60.0048 32.0000 1.9687 1.9708 413.9891 414.5424 0.0838 -1.0000 -1.0000 5226432 1576745533.70 151.4998 60.0048 32.0000 1.9684 1.9706 414.0429 414.5960 0.0838 -1.0000 -1.0000 5226494 1576745533.80 151.4998 60.0048 32.0000 1.9691 1.9713 414.0010 414.5552 0.0840 -1.0000 -1.0000 5226572 1576745533.90 151.4998 60.0048 32.0000 1.9697 1.9719 414.0226 414.5768 0.0839 -1.0000 -1.0000 5226635 1576745534.00 151.4998 60.0048 32.0000 1.9686 1.9708 414.0937 414.6464 0.0837 -1.0000 -1.0000 5226697 1576745534.10 151.4904 60.0048 32.0000 1.9692 1.9714 414.0495 414.6032 0.0839 -1.0000 -1.0000 5227447 1576745534.20 151.4904 60.0048 32.0000 1.9694 1.9715 414.0715 414.6235 0.0835 -1.0000 -1.0000 5227510 1576745534.30 151.4904 60.0048 32.0000 1.9693 1.9715 414.0360 414.5897 0.0840 -1.0000 -1.0000 5227588 1576745534.40 151.4904 60.0048 32.0000 1.9693 1.9714 414.0478 414.6014 0.0838 -1.0000 -1.0000 5227650 1576745534.50 151.4904 60.0048 32.0000 1.9689 1.9711 414.0670 414.6203 0.0839 -1.0000 -1.0000 5227713 1576745534.60 151.5403 60.0049 32.0000 1.9690 1.9712 413.9932 414.5460 0.0838 -1.0000 -1.0000 5227776 1576745534.70 151.5403 60.0049 32.0000 1.9685 1.9707 414.0317 414.5862 0.0840 -1.0000 -1.0000 5227838 1576745534.80 151.5403 60.0049 32.0000 1.9684 1.9706 414.0690 414.6227 0.0839 -1.0000 -1.0000 5227900 1576745534.90 151.5403 60.0049 32.0000 1.9690 1.9711 414.0745 414.6279 0.0838 -1.0000 -1.0000 5227979 1576745535.00 151.5403 60.0049 32.0000 1.9686 1.9708 414.0855 414.6388 0.0838 -1.0000 -1.0000 5228041 1576745535.10 151.5403 60.0049 32.0000 1.9688 1.9710 414.0813 414.6347 0.0839 -1.0000 -1.0000 5228104 1576745535.20 151.5403 60.0049 32.0000 1.9686 1.9708 414.0456 414.5991 0.0839 -1.0000 -1.0000 5228182 1576745535.30 151.4904 60.0049 32.0000 1.9684 1.9705 414.1096 414.6635 0.0839 -1.0000 -1.0000 5228244 1576745535.40 151.4904 60.0049 32.0000 1.9694 1.9715 414.0466 414.6006 0.0839 -1.0000 -1.0000 5228307 1576745535.50 151.4904 60.0049 32.0000 1.9695 1.9716 414.0058 414.5589 0.0838 -1.0000 -1.0000 5228385 1576745535.60 151.4904 60.0049 32.0000 1.9684 1.9706 414.0078 414.5605 0.0838 -1.0000 -1.0000 5228447 1576745535.70 151.4904 60.0049 32.0000 1.9681 1.9702 413.9457 414.4990 0.0839 -1.0000 -1.0000 5228510 1576745535.80 151.5124 60.0049 32.0000 1.9683 1.9705 414.0801 414.6336 0.0839 -1.0000 -1.0000 5228588 1576745535.90 151.5124 60.0049 32.0000 1.9694 1.9715 414.0238 414.5784 0.0840 -1.0000 -1.0000 5228650 1576745536.00 151.5124 60.0049 32.0000 1.9685 1.9707 414.0101 414.5641 0.0839 -1.0000 -1.0000 5228713 1576745536.10 151.5124 60.0049 32.0000 1.9688 1.9710 414.0157 414.5682 0.0837 -1.0000 -1.0000 5228776 1576745536.20 151.5124 60.0049 32.0000 1.9684 1.9705 414.0183 414.5708 0.0837 -1.0000 -1.0000 5229197 1576745536.30 151.5147 60.0049 32.0000 1.9686 1.9708 414.0665 414.6201 0.0839 -1.0000 -1.0000 5229276 1576745536.40 151.5168 60.0049 32.0000 1.9688 1.9710 414.0425 414.5959 0.0839 -1.0000 -1.0000 5229338 1576745536.50 151.5168 60.0049 32.0000 1.9688 1.9710 414.1429 414.6969 0.0839 -1.0000 -1.0000 5229400 1576745536.60 151.5168 60.0049 32.0000 1.9688 1.9710 414.0767 414.6305 0.0839 -1.0000 -1.0000 5229479 1576745536.70 151.5168 60.0049 32.0000 1.9688 1.9710 414.1204 414.6747 0.0839 -1.0000 -1.0000 5229682 1576745536.80 151.5168 60.0049 32.0000 1.9680 1.9702 414.0441 414.5977 0.0839 -1.0000 -1.0000 5229744 1576745536.90 151.4986 60.0049 32.0000 1.9682 1.9704 414.1111 414.6641 0.0837 -1.0000 -1.0000 5229823 1576745537.00 151.4986 60.0049 32.0000 1.9688 1.9709 414.0994 414.6529 0.0839 -1.0000 -1.0000 5229885 1576745537.10 151.4986 60.0049 32.0000 1.9687 1.9709 414.1490 414.7037 0.0840 -1.0000 -1.0000 5229947 1576745537.20 151.4986 60.0049 32.0000 1.9685 1.9707 414.0019 414.5557 0.0839 -1.0000 -1.0000 5230197 1576745537.30 151.4986 60.0049 32.0000 1.9688 1.9710 414.0180 414.5727 0.0841 -1.0000 -1.0000 5230260 1576745537.40 151.4603 60.0049 32.0000 1.9688 1.9709 414.1109 414.6651 0.0838 -1.0000 -1.0000 5230322 1576745537.50 151.4592 60.0049 32.0000 1.9693 1.9715 414.0576 414.6111 0.0839 -1.0000 -1.0000 5230400 1576745537.60 151.4592 60.0049 32.0000 1.9688 1.9710 414.0194 414.5726 0.0838 -1.0000 -1.0000 5230463 1576745537.70 151.4592 60.0049 32.0000 1.9686 1.9707 413.9390 414.4920 0.0839 -1.0000 -1.0000 5230697 1576745537.80 151.4592 60.0049 32.0000 1.9686 1.9707 413.9745 414.5284 0.0839 -1.0000 -1.0000 5230791 1576745537.90 151.4592 60.0049 32.0000 1.9680 1.9702 413.9654 414.5180 0.0838 -1.0000 -1.0000 5230854 1576745538.00 151.4592 60.0049 32.0000 1.9685 1.9707 414.0159 414.5698 0.0840 -1.0000 -1.0000 5230916 1576745538.10 151.4954 60.0049 32.0000 1.9689 1.9711 414.0651 414.6190 0.0838 -1.0000 -1.0000 5230979 1576745538.20 151.4954 60.0049 32.0000 1.9687 1.9709 414.0696 414.6243 0.0840 -1.0000 -1.0000 5231088 1576745538.30 151.4954 60.0049 32.0000 1.9684 1.9706 414.0665 414.6200 0.0838 -1.0000 -1.0000 5231166 1576745538.40 151.4954 60.0049 32.0000 1.9685 1.9706 414.1295 414.6837 0.0840 -1.0000 -1.0000 5231229 1576745538.50 151.4954 60.0049 32.0000 1.9681 1.9702 414.0936 414.6472 0.0839 -1.0000 -1.0000 5231291 1576745538.60 151.4899 60.0049 32.0000 1.9691 1.9712 414.0375 414.5915 0.0839 -1.0000 -1.0000 5231369 1576745538.70 151.4899 60.0049 32.0000 1.9690 1.9711 414.0207 414.5744 0.0839 -1.0000 -1.0000 5231697 1576745538.80 151.4899 60.0049 32.0000 1.9685 1.9707 414.0797 414.6343 0.0840 -1.0000 -1.0000 5231760 1576745538.90 151.4899 60.0049 32.0000 1.9682 1.9704 414.1645 414.7185 0.0839 -1.0000 -1.0000 5231838 1576745539.00 151.4899 60.0049 32.0000 1.9682 1.9704 414.1389 414.6927 0.0839 -1.0000 -1.0000 5231900 1576745539.10 151.5016 60.0049 32.0000 1.9688 1.9710 413.9164 414.4704 0.0840 -1.0000 -1.0000 5231947 1576745539.20 151.5342 60.0049 32.0000 1.9685 1.9707 414.0455 414.5992 0.0838 -1.0000 -1.0000 5232057 1576745539.30 151.5342 60.0049 32.0000 1.9688 1.9710 414.0715 414.6250 0.0839 -1.0000 -1.0000 5232119 1576745539.40 151.5342 60.0049 32.0000 1.9685 1.9707 413.9639 414.5189 0.0841 -1.0000 -1.0000 5232182 1576745539.50 151.5342 60.0049 32.0000 1.9695 1.9717 413.9764 414.5308 0.0840 -1.0000 -1.0000 5232260 1576745539.60 151.5342 60.0049 32.0000 1.9685 1.9707 414.0323 414.5870 0.0841 -1.0000 -1.0000 5232322 1576745539.70 151.4661 60.0042 32.0000 1.9682 1.9704 414.0759 414.6303 0.0839 -1.0000 -1.0000 5232697 1576745539.80 151.4661 60.0042 32.0000 1.9689 1.9711 414.0054 414.5596 0.0841 -1.0000 -1.0000 5232776 1576745539.90 151.4661 60.0042 32.0000 1.9683 1.9705 414.0915 414.6467 0.0841 -1.0000 -1.0000 5232838 1576745540.00 151.4661 60.0042 32.0000 1.9677 1.9699 414.0873 414.6418 0.0840 -1.0000 -1.0000 5232900 1576745540.10 151.4661 60.0042 32.0000 1.9681 1.9702 414.0012 414.5559 0.0841 -1.0000 -1.0000 5232963 1576745540.20 151.4952 60.0042 32.0000 1.9683 1.9705 413.9872 414.5415 0.0840 -1.0000 -1.0000 5233026 1576745540.30 151.5010 60.0042 32.0000 1.9685 1.9707 414.0856 414.6393 0.0839 -1.0000 -1.0000 5233323 1576745540.40 151.5010 60.0042 32.0000 1.9685 1.9707 413.9584 414.5127 0.0840 -1.0000 -1.0000 5233385 1576745540.50 151.5010 60.0042 32.0000 1.9684 1.9706 414.0439 414.5980 0.0839 -1.0000 -1.0000 5233447 1576745540.60 151.5010 60.0042 32.0000 1.9688 1.9709 413.9959 414.5504 0.0840 -1.0000 -1.0000 5233526 1576745540.70 151.5010 60.0042 32.0000 1.9689 1.9710 414.0270 414.5809 0.0839 -1.0000 -1.0000 5233588 1576745540.80 151.4657 60.0042 32.0000 1.9682 1.9704 413.9674 414.5221 0.0840 -1.0000 -1.0000 5233650 1576745540.90 151.4657 60.0042 32.0000 1.9681 1.9702 414.0269 414.5808 0.0839 -1.0000 -1.0000 5233729 1576745541.00 151.4657 60.0042 32.0000 1.9681 1.9703 413.9690 414.5229 0.0839 -1.0000 -1.0000 5233791 1576745541.10 151.4657 60.0042 32.0000 1.9686 1.9708 414.0115 414.5661 0.0840 -1.0000 -1.0000 5233854 1576745541.20 151.4657 60.0042 32.0000 1.9684 1.9706 414.0604 414.6142 0.0839 -1.0000 -1.0000 5233932 1576745541.30 151.4657 60.0042 32.0000 1.9688 1.9709 414.0063 414.5606 0.0840 -1.0000 -1.0000 5234494 1576745541.40 151.4827 60.0042 32.0000 1.9682 1.9704 413.9263 414.4810 0.0841 -1.0000 -1.0000 5234557 1576745541.50 151.5033 60.0042 32.0000 1.9686 1.9708 413.9545 414.5090 0.0840 -1.0000 -1.0000 5234619 1576745541.60 151.5033 60.0042 32.0000 1.9682 1.9704 414.0251 414.5792 0.0841 -1.0000 -1.0000 5234682 1576745541.70 151.5033 60.0042 32.0000 1.9689 1.9711 414.0228 414.5771 0.0840 -1.0000 -1.0000 5234744 1576745541.80 151.5035 60.0042 32.0000 1.9686 1.9707 414.0458 414.6011 0.0841 -1.0000 -1.0000 5234822 1576745541.90 151.5047 60.0042 32.0000 1.9686 1.9707 414.0077 414.5615 0.0839 -1.0000 -1.0000 5234885 1576745542.00 151.5047 60.0042 32.0000 1.9688 1.9710 414.0360 414.5912 0.0841 -1.0000 -1.0000 5234947 1576745542.10 151.5047 60.0042 32.0000 1.9687 1.9708 414.0565 414.6111 0.0840 -1.0000 -1.0000 5235026 1576745542.20 151.5047 60.0042 32.0000 1.9689 1.9711 414.0382 414.5924 0.0840 -1.0000 -1.0000 5235088 1576745542.30 151.5047 60.0042 32.0000 1.9687 1.9709 414.0143 414.5699 0.0842 -1.0000 -1.0000 5235150 1576745542.40 151.4837 60.0042 32.0000 1.9685 1.9707 413.9760 414.5305 0.0840 -1.0000 -1.0000 5235213 1576745542.50 151.4837 60.0042 32.0000 1.9695 1.9717 414.0150 414.5701 0.0842 -1.0000 -1.0000 5235291 1576745542.60 151.4837 60.0042 32.0000 1.9685 1.9706 413.9573 414.5111 0.0839 -1.0000 -1.0000 5235354 1576745542.70 151.4837 60.0042 32.0000 1.9684 1.9705 414.0707 414.6255 0.0840 -1.0000 -1.0000 5235416 1576745542.80 151.4837 60.0042 32.0000 1.9690 1.9712 414.0148 414.5694 0.0841 -1.0000 -1.0000 5235588 1576745542.90 151.5102 60.0042 32.0000 1.9692 1.9713 414.0470 414.6016 0.0840 -1.0000 -1.0000 5235666 1576745543.00 151.5423 60.0042 32.0000 1.9685 1.9707 414.0403 414.5952 0.0841 -1.0000 -1.0000 5235729 1576745543.10 151.5423 60.0042 32.0000 1.9692 1.9713 414.0769 414.6308 0.0839 -1.0000 -1.0000 5235791 1576745543.20 151.5423 60.0042 32.0000 1.9686 1.9708 414.0109 414.5656 0.0841 -1.0000 -1.0000 5235869 1576745543.30 151.5423 60.0042 32.0000 1.9693 1.9715 413.9794 414.5340 0.0840 -1.0000 -1.0000 5236088 1576745543.40 151.5423 60.0042 32.0000 1.9686 1.9707 413.9968 414.5505 0.0839 -1.0000 -1.0000 5236150 1576745543.50 151.5268 60.0042 32.0000 1.9688 1.9710 414.0935 414.6489 0.0841 -1.0000 -1.0000 5236229 1576745543.60 151.5268 60.0042 32.0000 1.9686 1.9708 414.0742 414.6287 0.0840 -1.0000 -1.0000 5236291 1576745543.70 151.5268 60.0042 32.0000 1.9686 1.9708 414.1027 414.6576 0.0841 -1.0000 -1.0000 5236354 1576745543.80 151.5268 60.0042 32.0000 1.9690 1.9712 414.0711 414.6257 0.0840 -1.0000 -1.0000 5236682 1576745543.90 151.5268 60.0042 32.0000 1.9689 1.9710 414.0494 414.6045 0.0841 -1.0000 -1.0000 5236744 1576745544.00 151.5113 60.0042 32.0000 1.9683 1.9704 414.0032 414.5589 0.0842 -1.0000 -1.0000 5236807 1576745544.10 151.5113 60.0042 32.0000 1.9691 1.9713 414.0628 414.6178 0.0841 -1.0000 -1.0000 5236885 1576745544.20 151.5113 60.0042 32.0000 1.9688 1.9710 414.0595 414.6140 0.0840 -1.0000 -1.0000 5236947 1576745544.30 151.5113 60.0042 32.0000 1.9687 1.9708 414.0544 414.6091 0.0840 -1.0000 -1.0000 5237010 1576745544.40 151.5113 60.0042 32.0000 1.9685 1.9706 413.9933 414.5479 0.0840 -1.0000 -1.0000 5237541 1576745544.50 151.5154 60.0042 32.0000 1.9691 1.9713 414.0523 414.6072 0.0841 -1.0000 -1.0000 5237604 1576745544.60 151.5556 60.0042 32.0000 1.9691 1.9712 414.0922 414.6475 0.0841 -1.0000 -1.0000 5237697 1576745544.70 151.5556 60.0042 32.0000 1.9696 1.9717 414.0330 414.5878 0.0840 -1.0000 -1.0000 5237760 1576745544.80 151.5556 60.0042 32.0000 1.9695 1.9716 414.0076 414.5618 0.0840 -1.0000 -1.0000 5237823 1576745544.90 151.5556 60.0042 32.0000 1.9685 1.9707 414.0697 414.6246 0.0840 -1.0000 -1.0000 5237900 1576745545.00 151.5556 60.0042 32.0000 1.9684 1.9706 414.0950 414.6488 0.0839 -1.0000 -1.0000 5237963 1576745545.10 151.4844 60.0043 32.0000 1.9687 1.9709 414.0737 414.6287 0.0842 -1.0000 -1.0000 5238026 1576745545.20 151.4844 60.0043 32.0000 1.9686 1.9707 414.0787 414.6337 0.0840 -1.0000 -1.0000 5238088 1576745545.30 151.4844 60.0043 32.0000 1.9691 1.9712 414.0796 414.6339 0.0840 -1.0000 -1.0000 5238150 1576745545.40 151.5020 60.0043 32.0000 1.9690 1.9712 414.0549 414.6097 0.0841 -1.0000 -1.0000 5238338 1576745545.50 151.5020 60.0043 32.0000 1.9687 1.9709 414.0269 414.5817 0.0841 -1.0000 -1.0000 5238400 1576745545.60 151.4981 60.0043 32.0000 1.9692 1.9714 414.0260 414.5817 0.0842 -1.0000 -1.0000 5238463 1576745545.70 151.4977 60.0043 32.0000 1.9685 1.9707 414.0031 414.5577 0.0840 -1.0000 -1.0000 5238541 1576745545.80 151.4977 60.0043 32.0000 1.9689 1.9710 414.1853 414.7404 0.0841 -1.0000 -1.0000 5238619 1576745545.90 151.4977 60.0043 32.0000 1.9691 1.9713 414.0326 414.5868 0.0840 -1.0000 -1.0000 5238791 1576745546.00 151.4977 60.0043 32.0000 1.9687 1.9709 414.0705 414.6250 0.0839 -1.0000 -1.0000 5238854 1576745546.10 151.4977 60.0043 32.0000 1.9687 1.9709 414.0439 414.5982 0.0840 -1.0000 -1.0000 5238932 1576745546.20 151.5335 60.0043 32.0000 1.9692 1.9714 413.9945 414.5491 0.0840 -1.0000 -1.0000 5238994 1576745546.30 151.5335 60.0043 32.0000 1.9687 1.9709 414.0669 414.6215 0.0841 -1.0000 -1.0000 5239072 1576745546.40 151.5335 60.0043 32.0000 1.9693 1.9715 414.1364 414.6916 0.0841 -1.0000 -1.0000 5239291 1576745546.50 151.5335 60.0043 32.0000 1.9691 1.9712 414.0812 414.6363 0.0841 -1.0000 -1.0000 5239354 1576745546.60 151.5335 60.0043 32.0000 1.9690 1.9712 414.0594 414.6150 0.0842 -1.0000 -1.0000 5239432 1576745546.70 151.4871 60.0043 32.0000 1.9686 1.9708 413.9048 414.4596 0.0840 -1.0000 -1.0000 5239494 1576745546.80 151.4861 60.0043 32.0000 1.9685 1.9706 414.0369 414.5921 0.0841 -1.0000 -1.0000 5239557 1576745546.90 151.4861 60.0043 32.0000 1.9687 1.9709 414.0526 414.6070 0.0840 -1.0000 -1.0000 5239838 1576745547.00 151.4861 60.0043 32.0000 1.9685 1.9707 414.0108 414.5662 0.0842 -1.0000 -1.0000 5239900 1576745547.10 151.4861 60.0043 32.0000 1.9694 1.9716 414.0824 414.6367 0.0840 -1.0000 -1.0000 5239963 1576745547.20 151.4958 60.0043 32.0000 1.9693 1.9715 414.0528 414.6071 0.0839 -1.0000 -1.0000 5240041 1576745547.30 151.5175 60.0043 32.0000 1.9685 1.9707 414.0585 414.6135 0.0841 -1.0000 -1.0000 5240104 1576745547.40 151.5175 60.0043 32.0000 1.9686 1.9708 414.1050 414.6592 0.0840 -1.0000 -1.0000 5240322 1576745547.50 151.5175 60.0043 32.0000 1.9677 1.9699 414.0540 414.6090 0.0841 -1.0000 -1.0000 5240400 1576745547.60 151.5175 60.0043 32.0000 1.9688 1.9710 414.0930 414.6473 0.0840 -1.0000 -1.0000 5240447 1576745547.70 151.5175 60.0043 32.0000 1.9697 1.9719 414.0908 414.6463 0.0841 -1.0000 -1.0000 5240526 1576745547.80 151.4960 60.0043 32.0000 1.9688 1.9710 414.0260 414.5812 0.0841 -1.0000 -1.0000 5240588 1576745547.90 151.4960 60.0043 32.0000 1.9690 1.9712 414.0134 414.5682 0.0840 -1.0000 -1.0000 5240650 1576745548.00 151.4960 60.0043 32.0000 1.9682 1.9703 413.9629 414.5172 0.0840 -1.0000 -1.0000 5241057 1576745548.10 151.4960 60.0043 32.0000 1.9684 1.9705 414.0376 414.5925 0.0841 -1.0000 -1.0000 5241135 1576745548.20 151.4960 60.0043 32.0000 1.9693 1.9715 414.0961 414.6502 0.0839 -1.0000 -1.0000 5241197 1576745548.30 151.5073 60.0043 32.0000 1.9691 1.9713 414.0764 414.6322 0.0842 -1.0000 -1.0000 5241260 1576745548.40 151.5132 60.0043 32.0000 1.9696 1.9718 414.0410 414.5962 0.0842 -1.0000 -1.0000 5241323 1576745548.50 151.5132 60.0043 32.0000 1.9693 1.9714 414.0180 414.5731 0.0841 -1.0000 -1.0000 5241447 1576745548.60 151.5132 60.0043 32.0000 1.9694 1.9716 414.1057 414.6610 0.0842 -1.0000 -1.0000 5241526 1576745548.70 151.5132 60.0043 32.0000 1.9692 1.9714 413.9962 414.5512 0.0840 -1.0000 -1.0000 5241588 1576745548.80 151.5132 60.0043 32.0000 1.9691 1.9713 414.0667 414.6213 0.0840 -1.0000 -1.0000 5241650 1576745548.90 151.5132 60.0043 32.0000 1.9692 1.9713 414.0463 414.6013 0.0841 -1.0000 -1.0000 5241729 1576745549.00 151.5132 60.0043 32.0000 1.9683 1.9704 414.0152 414.5704 0.0841 -1.0000 -1.0000 5242073 1576745549.10 151.5132 60.0043 32.0000 1.9683 1.9705 414.0084 414.5637 0.0841 -1.0000 -1.0000 5242135 1576745549.20 151.5132 60.0043 32.0000 1.9679 1.9701 414.0261 414.5812 0.0841 -1.0000 -1.0000 5242197 1576745549.30 151.5036 60.0043 32.0000 1.9685 1.9707 414.0711 414.6264 0.0841 -1.0000 -1.0000 5242260 1576745549.40 151.4874 60.0043 32.0000 1.9689 1.9711 414.0778 414.6315 0.0839 -1.0000 -1.0000 5242322 1576745549.50 151.4874 60.0043 32.0000 1.9692 1.9714 414.0818 414.6369 0.0841 -1.0000 -1.0000 5242479 1576745549.60 151.4874 60.0043 32.0000 1.9691 1.9712 414.0577 414.6123 0.0840 -1.0000 -1.0000 5242541 1576745549.70 151.4874 60.0043 32.0000 1.9691 1.9713 414.1000 414.6550 0.0841 -1.0000 -1.0000 5242604 1576745549.80 151.4874 60.0043 32.0000 1.9684 1.9706 414.0512 414.6055 0.0840 -1.0000 -1.0000 5242682 1576745549.90 151.4874 60.0043 32.0000 1.9684 1.9706 414.0373 414.5920 0.0841 -1.0000 -1.0000 5242744 1576745550.00 151.4648 60.0041 32.0000 1.9689 1.9711 414.0972 414.6522 0.0841 -1.0000 -1.0000 5242947 1576745550.10 151.4648 60.0041 32.0000 1.9691 1.9712 414.0439 414.5998 0.0841 -1.0000 -1.0000 5243026 1576745550.20 151.4648 60.0041 32.0000 1.9684 1.9705 414.0617 414.6164 0.0841 -1.0000 -1.0000 5243088 1576745550.30 151.4648 60.0041 32.0000 1.9686 1.9708 414.0626 414.6175 0.0841 -1.0000 -1.0000 5243150 1576745550.40 151.4648 60.0041 32.0000 1.9684 1.9706 414.0747 414.6301 0.0841 -1.0000 -1.0000 5243213 1576745550.50 151.4328 60.0041 32.0000 1.9685 1.9707 414.0281 414.5830 0.0841 -1.0000 -1.0000 5243447 1576745550.60 151.4328 60.0041 32.0000 1.9684 1.9706 414.0324 414.5878 0.0842 -1.0000 -1.0000 5243526 1576745550.70 151.4328 60.0041 32.0000 1.9687 1.9709 414.0616 414.6174 0.0841 -1.0000 -1.0000 5243588 1576745550.80 151.4328 60.0041 32.0000 1.9686 1.9707 414.0090 414.5643 0.0842 -1.0000 -1.0000 5243650 1576745550.90 151.4328 60.0041 32.0000 1.9690 1.9712 414.0294 414.5845 0.0841 -1.0000 -1.0000 5243713 1576745551.00 151.4863 60.0041 32.0000 1.9690 1.9712 414.1034 414.6584 0.0840 -1.0000 -1.0000 5244026 1576745551.10 151.5192 60.0041 32.0000 1.9690 1.9712 414.1229 414.6775 0.0840 -1.0000 -1.0000 5244073 1576745551.20 151.5192 60.0041 32.0000 1.9689 1.9711 414.0640 414.6180 0.0839 -1.0000 -1.0000 5244150 1576745551.30 151.5192 60.0041 32.0000 1.9693 1.9715 414.0824 414.6374 0.0841 -1.0000 -1.0000 5244213 1576745551.40 151.5192 60.0041 32.0000 1.9689 1.9710 414.0537 414.6093 0.0842 -1.0000 -1.0000 5244276 1576745551.50 151.5192 60.0041 32.0000 1.9692 1.9714 414.0554 414.6112 0.0842 -1.0000 -1.0000 5244354 1576745551.60 151.4915 60.0041 32.0000 1.9689 1.9711 414.0566 414.6126 0.0842 -1.0000 -1.0000 5244416 1576745551.70 151.4915 60.0041 32.0000 1.9688 1.9710 414.0660 414.6217 0.0842 -1.0000 -1.0000 5244479 1576745551.80 151.4915 60.0041 32.0000 1.9690 1.9712 414.0294 414.5835 0.0840 -1.0000 -1.0000 5244557 1576745551.90 151.4915 60.0041 32.0000 1.9683 1.9704 414.0787 414.6342 0.0841 -1.0000 -1.0000 5244619 1576745552.00 151.4915 60.0041 32.0000 1.9691 1.9712 414.1049 414.6602 0.0841 -1.0000 -1.0000 5244947 1576745552.10 151.4493 60.0041 32.0000 1.9690 1.9711 413.9931 414.5486 0.0842 -1.0000 -1.0000 5245026 1576745552.20 151.4493 60.0041 32.0000 1.9686 1.9708 414.0730 414.6290 0.0842 -1.0000 -1.0000 5245088 1576745552.30 151.4493 60.0041 32.0000 1.9683 1.9705 414.0053 414.5597 0.0840 -1.0000 -1.0000 5245150 1576745552.40 151.4493 60.0041 32.0000 1.9683 1.9705 413.9691 414.5241 0.0841 -1.0000 -1.0000 5245213 1576745552.50 151.4493 60.0041 32.0000 1.9678 1.9700 414.0372 414.5930 0.0842 -1.0000 -1.0000 5245276 1576745552.60 151.4493 60.0041 32.0000 1.9681 1.9703 414.0569 414.6129 0.0842 -1.0000 -1.0000 5245463 1576745552.70 151.4493 60.0041 32.0000 1.9682 1.9704 414.1045 414.6593 0.0841 -1.0000 -1.0000 5245526 1576745552.80 151.4493 60.0041 32.0000 1.9686 1.9707 413.9994 414.5549 0.0842 -1.0000 -1.0000 5245588 1576745552.90 151.4493 60.0041 32.0000 1.9692 1.9714 414.0511 414.6070 0.0842 -1.0000 -1.0000 5245666 1576745553.00 151.4555 60.0041 32.0000 1.9680 1.9702 414.0705 414.6253 0.0841 -1.0000 -1.0000 5245729 1576745553.10 151.4785 60.0041 32.0000 1.9697 1.9719 413.9891 414.5440 0.0841 -1.0000 -1.0000 5245823 1576745553.20 151.4805 60.0041 32.0000 1.9689 1.9710 414.1087 414.6646 0.0842 -1.0000 -1.0000 5245900 1576745553.30 151.4805 60.0041 32.0000 1.9679 1.9700 414.0623 414.6176 0.0840 -1.0000 -1.0000 5245963 1576745553.40 151.4805 60.0041 32.0000 1.9679 1.9701 413.9948 414.5485 0.0841 -1.0000 -1.0000 5246026 1576745553.50 151.4805 60.0041 32.0000 1.9686 1.9708 413.9979 414.5532 0.0841 -1.0000 -1.0000 5246088 1576745553.60 151.4805 60.0041 32.0000 1.9693 1.9715 414.1304 414.6858 0.0841 -1.0000 -1.0000 5246322 1576745553.70 151.4746 60.0041 32.0000 1.9691 1.9713 414.0268 414.5821 0.0842 -1.0000 -1.0000 5246400 1576745553.80 151.4636 60.0041 32.0000 1.9681 1.9703 414.0169 414.5721 0.0841 -1.0000 -1.0000 5246463 1576745553.90 151.4636 60.0041 32.0000 1.9688 1.9710 413.9835 414.5387 0.0841 -1.0000 -1.0000 5246526 1576745554.00 151.4636 60.0041 32.0000 1.9692 1.9714 414.0430 414.5982 0.0841 -1.0000 -1.0000 5246588 1576745554.10 151.4636 60.0041 32.0000 1.9684 1.9706 414.0802 414.6355 0.0841 -1.0000 -1.0000 5246854 1576745554.20 151.4636 60.0041 32.0000 1.9686 1.9707 414.0184 414.5727 0.0840 -1.0000 -1.0000 5246916 1576745554.30 151.4774 60.0041 32.0000 1.9689 1.9711 414.0335 414.5889 0.0841 -1.0000 -1.0000 5246979 1576745554.40 151.4774 60.0041 32.0000 1.9689 1.9711 414.0347 414.5899 0.0841 -1.0000 -1.0000 5247041 1576745554.50 151.4774 60.0041 32.0000 1.9688 1.9710 414.0649 414.6202 0.0841 -1.0000 -1.0000 5247104 1576745554.60 151.4774 60.0041 32.0000 1.9687 1.9709 414.0125 414.5672 0.0841 -1.0000 -1.0000 5247604 1576745554.70 151.4774 60.0041 32.0000 1.9687 1.9709 414.1082 414.6637 0.0841 -1.0000 -1.0000 5247666 1576745554.80 151.4425 60.0040 32.0000 1.9689 1.9710 413.9928 414.5480 0.0841 -1.0000 -1.0000 5247729 1576745554.90 151.4305 60.0040 32.0000 1.9688 1.9709 414.0074 414.5626 0.0841 -1.0000 -1.0000 5247791 1576745555.00 151.4305 60.0040 32.0000 1.9676 1.9698 414.0604 414.6159 0.0842 -1.0000 -1.0000 5247854 1576745555.10 151.4305 60.0040 32.0000 1.9683 1.9705 413.9829 414.5392 0.0842 -1.0000 -1.0000 5247916 1576745555.20 151.4305 60.0040 32.0000 1.9685 1.9707 414.0096 414.5646 0.0841 -1.0000 -1.0000 5247994 1576745555.30 151.4305 60.0040 32.0000 1.9681 1.9703 414.0284 414.5835 0.0840 -1.0000 -1.0000 5248057 1576745555.40 151.4292 60.0040 32.0000 1.9684 1.9706 413.9758 414.5314 0.0842 -1.0000 -1.0000 5248119 1576745555.50 151.4292 60.0040 32.0000 1.9681 1.9702 414.0089 414.5643 0.0842 -1.0000 -1.0000 5248197 1576745555.60 151.4292 60.0040 32.0000 1.9684 1.9706 413.9933 414.5489 0.0842 -1.0000 -1.0000 5248572 1576745555.70 151.4292 60.0040 32.0000 1.9683 1.9705 414.0015 414.5575 0.0842 -1.0000 -1.0000 5248635 1576745555.80 151.4292 60.0040 32.0000 1.9685 1.9707 413.9620 414.5175 0.0842 -1.0000 -1.0000 5248713 1576745555.90 151.4725 60.0040 32.0000 1.9690 1.9712 413.9988 414.5544 0.0841 -1.0000 -1.0000 5248776 1576745556.00 151.4725 60.0040 32.0000 1.9685 1.9706 413.9859 414.5415 0.0842 -1.0000 -1.0000 5248838 1576745556.10 151.4725 60.0040 32.0000 1.9682 1.9704 414.0843 414.6399 0.0842 -1.0000 -1.0000 5249072 1576745556.20 151.4725 60.0040 32.0000 1.9688 1.9709 414.0174 414.5732 0.0842 -1.0000 -1.0000 5249135 1576745556.30 151.4725 60.0040 32.0000 1.9686 1.9708 414.0041 414.5596 0.0842 -1.0000 -1.0000 5249213 1576745556.40 151.4725 60.0040 32.0000 1.9689 1.9710 414.0371 414.5926 0.0842 -1.0000 -1.0000 5249276 1576745556.50 151.4725 60.0040 32.0000 1.9687 1.9709 413.9887 414.5447 0.0842 -1.0000 -1.0000 5249338 1576745556.60 151.4725 60.0040 32.0000 1.9689 1.9711 413.9726 414.5282 0.0842 -1.0000 -1.0000 5249588 1576745556.70 151.4725 60.0040 32.0000 1.9688 1.9710 414.0183 414.5739 0.0841 -1.0000 -1.0000 5249650 1576745556.80 151.4725 60.0040 32.0000 1.9686 1.9708 414.0267 414.5827 0.0843 -1.0000 -1.0000 5249713 1576745556.90 151.4725 60.0040 32.0000 1.9682 1.9704 414.0679 414.6240 0.0843 -1.0000 -1.0000 5249776 1576745557.00 151.4370 60.0040 32.0000 1.9697 1.9719 414.0327 414.5893 0.0843 -1.0000 -1.0000 5249838 1576745557.10 151.4370 60.0040 32.0000 1.9689 1.9711 414.0168 414.5727 0.0842 -1.0000 -1.0000 5249900 1576745557.20 151.4370 60.0040 32.0000 1.9689 1.9711 414.0062 414.5614 0.0841 -1.0000 -1.0000 5250104 1576745557.30 151.4370 60.0040 32.0000 1.9691 1.9712 414.0406 414.5961 0.0842 -1.0000 -1.0000 5250166 1576745557.40 151.4370 60.0040 32.0000 1.9692 1.9713 414.0022 414.5570 0.0840 -1.0000 -1.0000 5250229 1576745557.50 151.4542 60.0040 32.0000 1.9695 1.9717 414.0802 414.6357 0.0841 -1.0000 -1.0000 5250307 1576745557.60 151.5030 60.0040 32.0000 1.9688 1.9710 414.0359 414.5917 0.0843 -1.0000 -1.0000 5250369 1576745557.70 151.5030 60.0040 32.0000 1.9688 1.9710 414.0817 414.6365 0.0841 -1.0000 -1.0000 5250697 1576745557.80 151.5030 60.0040 32.0000 1.9687 1.9709 414.0455 414.6012 0.0841 -1.0000 -1.0000 5250885 1576745557.90 151.5030 60.0040 32.0000 1.9692 1.9714 414.0155 414.5712 0.0843 -1.0000 -1.0000 5250947 1576745558.00 151.5030 60.0040 32.0000 1.9688 1.9709 414.0398 414.5969 0.0843 -1.0000 -1.0000 5251010 1576745558.10 151.4811 60.0040 32.0000 1.9692 1.9713 414.0865 414.6407 0.0840 -1.0000 -1.0000 5251088 1576745558.20 151.4811 60.0040 32.0000 1.9695 1.9717 414.0866 414.6418 0.0842 -1.0000 -1.0000 5251369 1576745558.30 151.4811 60.0040 32.0000 1.9693 1.9714 414.0474 414.6031 0.0842 -1.0000 -1.0000 5251432 1576745558.40 151.4811 60.0040 32.0000 1.9692 1.9713 414.0389 414.5944 0.0842 -1.0000 -1.0000 5251494 1576745558.50 151.4811 60.0040 32.0000 1.9686 1.9708 414.0398 414.5958 0.0843 -1.0000 -1.0000 5251557 1576745558.60 151.4967 60.0040 32.0000 1.9692 1.9714 414.0215 414.5772 0.0842 -1.0000 -1.0000 5251635 1576745558.70 151.4967 60.0040 32.0000 1.9687 1.9709 414.0328 414.5891 0.0843 -1.0000 -1.0000 5251697 1576745558.80 151.4967 60.0040 32.0000 1.9690 1.9712 414.0957 414.6517 0.0842 -1.0000 -1.0000 5251760 1576745558.90 151.4967 60.0040 32.0000 1.9691 1.9713 414.0384 414.5939 0.0842 -1.0000 -1.0000 5251838 1576745559.00 151.4967 60.0040 32.0000 1.9692 1.9713 414.1042 414.6604 0.0842 -1.0000 -1.0000 5251900 1576745559.10 151.4967 60.0040 32.0000 1.9689 1.9710 414.0566 414.6126 0.0843 -1.0000 -1.0000 5251963 1576745559.20 151.4977 60.0040 32.0000 1.9693 1.9714 414.1636 414.7200 0.0843 -1.0000 -1.0000 5252073 1576745559.30 151.4977 60.0040 32.0000 1.9692 1.9714 413.9840 414.5403 0.0843 -1.0000 -1.0000 5252135 1576745559.40 151.4977 60.0040 32.0000 1.9689 1.9711 414.0614 414.6171 0.0841 -1.0000 -1.0000 5252197 1576745559.50 151.4977 60.0040 32.0000 1.9695 1.9716 414.0945 414.6505 0.0842 -1.0000 -1.0000 5252276 1576745559.60 151.4977 60.0040 32.0000 1.9685 1.9707 413.9992 414.5554 0.0843 -1.0000 -1.0000 5252338 1576745559.70 151.4977 60.0040 32.0000 1.9688 1.9710 413.9286 414.4844 0.0842 -1.0000 -1.0000 5252557 1576745559.80 151.4949 60.0043 32.0000 1.9693 1.9715 414.0545 414.6107 0.0842 -1.0000 -1.0000 5252635 1576745559.90 151.4949 60.0043 32.0000 1.9689 1.9711 414.0256 414.5812 0.0842 -1.0000 -1.0000 5252697 1576745560.00 151.4949 60.0043 32.0000 1.9686 1.9707 414.0202 414.5756 0.0841 -1.0000 -1.0000 5252760 1576745560.10 151.4949 60.0043 32.0000 1.9682 1.9704 414.0093 414.5649 0.0843 -1.0000 -1.0000 5252854 1576745560.20 151.4949 60.0043 32.0000 1.9693 1.9715 414.0191 414.5763 0.0844 -1.0000 -1.0000 5253072 1576745560.30 151.5023 60.0043 32.0000 1.9692 1.9714 414.0788 414.6355 0.0843 -1.0000 -1.0000 5253150 1576745560.40 151.5393 60.0043 32.0000 1.9688 1.9710 414.0920 414.6493 0.0843 -1.0000 -1.0000 5253213 1576745560.50 151.5393 60.0043 32.0000 1.9687 1.9709 414.1203 414.6763 0.0843 -1.0000 -1.0000 5253276 1576745560.60 151.5393 60.0043 32.0000 1.9688 1.9710 414.0528 414.6089 0.0842 -1.0000 -1.0000 5253338 1576745560.70 151.5393 60.0043 32.0000 1.9688 1.9709 414.0281 414.5844 0.0843 -1.0000 -1.0000 5253400 1576745560.80 151.5393 60.0043 32.0000 1.9685 1.9707 414.0290 414.5848 0.0841 -1.0000 -1.0000 5253573 1576745560.90 151.5535 60.0043 32.0000 1.9687 1.9709 414.1142 414.6704 0.0843 -1.0000 -1.0000 5253650 1576745561.00 151.5535 60.0043 32.0000 1.9682 1.9703 414.1186 414.6747 0.0843 -1.0000 -1.0000 5253713 1576745561.10 151.5535 60.0043 32.0000 1.9691 1.9712 414.1964 414.7530 0.0843 -1.0000 -1.0000 5253776 1576745561.20 151.5535 60.0043 32.0000 1.9688 1.9710 414.1163 414.6727 0.0843 -1.0000 -1.0000 5253854 1576745561.30 151.5535 60.0043 32.0000 1.9689 1.9711 414.1033 414.6601 0.0843 -1.0000 -1.0000 5254541 1576745561.40 151.5062 60.0043 32.0000 1.9690 1.9712 414.1075 414.6635 0.0842 -1.0000 -1.0000 5254604 1576745561.50 151.4879 60.0043 32.0000 1.9689 1.9711 414.0559 414.6125 0.0844 -1.0000 -1.0000 5254697 1576745561.60 151.4879 60.0043 32.0000 1.9690 1.9712 414.0703 414.6259 0.0842 -1.0000 -1.0000 5254760 1576745561.70 151.4879 60.0043 32.0000 1.9688 1.9709 414.0540 414.6106 0.0844 -1.0000 -1.0000 5254823 1576745561.80 151.4879 60.0043 32.0000 1.9688 1.9710 414.0251 414.5812 0.0842 -1.0000 -1.0000 5254900 1576745561.90 151.4879 60.0043 32.0000 1.9686 1.9708 414.1030 414.6603 0.0844 -1.0000 -1.0000 5254963 1576745562.00 151.4879 60.0043 32.0000 1.9690 1.9712 414.0495 414.6059 0.0843 -1.0000 -1.0000 5255026 1576745562.10 151.4879 60.0043 32.0000 1.9686 1.9707 413.9884 414.5444 0.0843 -1.0000 -1.0000 5255104 1576745562.20 151.4879 60.0043 32.0000 1.9691 1.9713 414.0971 414.6543 0.0844 -1.0000 -1.0000 5255166 1576745562.30 151.4879 60.0043 32.0000 1.9689 1.9711 414.0748 414.6311 0.0841 -1.0000 -1.0000 5255338 1576745562.40 151.4879 60.0043 32.0000 1.9687 1.9709 414.1031 414.6590 0.0843 -1.0000 -1.0000 5255400 1576745562.50 151.4955 60.0043 32.0000 1.9693 1.9715 414.0406 414.5973 0.0844 -1.0000 -1.0000 5255463 1576745562.60 151.4705 60.0043 32.0000 1.9685 1.9707 414.1175 414.6747 0.0844 -1.0000 -1.0000 5255541 1576745562.70 151.4705 60.0043 32.0000 1.9686 1.9707 414.0690 414.6255 0.0843 -1.0000 -1.0000 5255604 1576745562.80 151.4705 60.0043 32.0000 1.9686 1.9708 414.0058 414.5626 0.0844 -1.0000 -1.0000 5255838 1576745562.90 151.4705 60.0043 32.0000 1.9684 1.9706 414.0504 414.6069 0.0842 -1.0000 -1.0000 5255900 1576745563.00 151.4705 60.0043 32.0000 1.9686 1.9708 414.0321 414.5890 0.0844 -1.0000 -1.0000 5255963 1576745563.10 151.4628 60.0043 32.0000 1.9684 1.9706 414.0163 414.5736 0.0843 -1.0000 -1.0000 5256026 1576745563.20 151.4628 60.0043 32.0000 1.9690 1.9712 413.9860 414.5419 0.0843 -1.0000 -1.0000 5256104 1576745563.30 151.4628 60.0043 32.0000 1.9682 1.9704 413.9908 414.5465 0.0842 -1.0000 -1.0000 5256291 1576745563.40 151.4628 60.0043 32.0000 1.9689 1.9711 414.0376 414.5935 0.0843 -1.0000 -1.0000 5256354 1576745563.50 151.4628 60.0043 32.0000 1.9678 1.9699 414.0282 414.5850 0.0844 -1.0000 -1.0000 5256432 1576745563.60 151.5023 60.0043 32.0000 1.9687 1.9709 414.0310 414.5872 0.0843 -1.0000 -1.0000 5256494 1576745563.70 151.5023 60.0043 32.0000 1.9682 1.9704 414.0475 414.6036 0.0843 -1.0000 -1.0000 5256557 1576745563.80 151.5023 60.0043 32.0000 1.9678 1.9700 414.0199 414.5766 0.0843 -1.0000 -1.0000 5256791 1576745563.90 151.5023 60.0043 32.0000 1.9684 1.9706 414.0917 414.6487 0.0843 -1.0000 -1.0000 5256854 1576745564.00 151.5023 60.0043 32.0000 1.9692 1.9714 414.1111 414.6669 0.0842 -1.0000 -1.0000 5256916 1576745564.10 151.5023 60.0043 32.0000 1.9685 1.9707 414.1040 414.6606 0.0843 -1.0000 -1.0000 5256994 1576745564.20 151.4680 60.0043 32.0000 1.9687 1.9709 414.0442 414.6010 0.0843 -1.0000 -1.0000 5257057 1576745564.30 151.4680 60.0043 32.0000 1.9684 1.9706 414.0166 414.5725 0.0842 -1.0000 -1.0000 5257135 1576745564.40 151.4680 60.0043 32.0000 1.9686 1.9708 414.0457 414.6021 0.0844 -1.0000 -1.0000 5257307 1576745564.50 151.4680 60.0043 32.0000 1.9683 1.9705 414.0296 414.5853 0.0842 -1.0000 -1.0000 5257369 1576745564.60 151.4680 60.0043 32.0000 1.9687 1.9709 413.9510 414.5075 0.0843 -1.0000 -1.0000 5257447 1576745564.70 151.4904 60.0040 32.0000 1.9683 1.9705 414.0164 414.5732 0.0844 -1.0000 -1.0000 5257510 1576745564.80 151.4904 60.0040 32.0000 1.9684 1.9706 414.0092 414.5662 0.0844 -1.0000 -1.0000 5257573 1576745564.90 151.4904 60.0040 32.0000 1.9692 1.9714 414.0035 414.5599 0.0843 -1.0000 -1.0000 5257963 1576745565.00 151.4904 60.0040 32.0000 1.9683 1.9704 414.0036 414.5593 0.0842 -1.0000 -1.0000 5258026 1576745565.10 151.4904 60.0040 32.0000 1.9681 1.9703 413.9952 414.5520 0.0843 -1.0000 -1.0000 5258088 1576745565.20 151.5049 60.0040 32.0000 1.9682 1.9704 414.0536 414.6090 0.0842 -1.0000 -1.0000 5258150 1576745565.30 151.5140 60.0040 32.0000 1.9684 1.9706 414.0087 414.5646 0.0842 -1.0000 -1.0000 5258229 1576745565.40 151.5140 60.0040 32.0000 1.9682 1.9704 414.1158 414.6728 0.0844 -1.0000 -1.0000 5258447 1576745565.50 151.5140 60.0040 32.0000 1.9676 1.9698 414.0551 414.6118 0.0844 -1.0000 -1.0000 5258526 1576745565.60 151.5140 60.0040 32.0000 1.9684 1.9706 414.0599 414.6163 0.0843 -1.0000 -1.0000 5258588 1576745565.70 151.5140 60.0040 32.0000 1.9688 1.9710 414.0158 414.5710 0.0842 -1.0000 -1.0000 5258650 1576745565.80 151.5140 60.0040 32.0000 1.9691 1.9713 414.0344 414.5903 0.0842 -1.0000 -1.0000 5258729 1576745565.90 151.5140 60.0040 32.0000 1.9693 1.9715 414.0917 414.6474 0.0842 -1.0000 -1.0000 5258947 1576745566.00 151.5140 60.0040 32.0000 1.9693 1.9715 414.0904 414.6465 0.0842 -1.0000 -1.0000 5259010 1576745566.10 151.5140 60.0040 32.0000 1.9694 1.9715 414.0335 414.5892 0.0843 -1.0000 -1.0000 5259088 1576745566.20 151.5140 60.0040 32.0000 1.9683 1.9705 414.0700 414.6265 0.0843 -1.0000 -1.0000 5259150 1576745566.30 151.5026 60.0040 32.0000 1.9687 1.9709 413.9578 414.5137 0.0843 -1.0000 -1.0000 5259229 1576745566.40 151.4880 60.0040 32.0000 1.9691 1.9713 414.0319 414.5897 0.0846 -1.0000 -1.0000 5259447 1576745566.50 151.4754 60.0040 32.0000 1.9686 1.9708 414.0280 414.5849 0.0843 -1.0000 -1.0000 5259510 1576745566.60 151.4754 60.0040 32.0000 1.9689 1.9711 414.0328 414.5902 0.0845 -1.0000 -1.0000 5259588 1576745566.70 151.4754 60.0040 32.0000 1.9689 1.9711 414.0486 414.6056 0.0843 -1.0000 -1.0000 5259650 1576745566.80 151.4751 60.0040 32.0000 1.9690 1.9712 414.0837 414.6395 0.0842 -1.0000 -1.0000 5259713 1576745566.90 151.4737 60.0040 32.0000 1.9692 1.9714 414.0953 414.6510 0.0843 -1.0000 -1.0000 5259776 1576745567.00 151.4737 60.0040 32.0000 1.9692 1.9713 414.0820 414.6390 0.0844 -1.0000 -1.0000 5259963 1576745567.10 151.4737 60.0040 32.0000 1.9688 1.9710 414.0911 414.6489 0.0845 -1.0000 -1.0000 5300025 1576745567.20 151.4737 60.0040 32.0000 1.9688 1.9710 414.0022 414.5589 0.0844 -1.0000 -1.0000 5300104 1576745567.30 151.4737 60.0040 32.0000 1.9686 1.9708 414.0738 414.6304 0.0843 -1.0000 -1.0000 5300166 1576745567.40 151.5303 60.0040 32.0000 1.9685 1.9707 414.0452 414.6014 0.0842 -1.0000 -1.0000 5300229 1576745567.50 151.5303 60.0040 32.0000 1.9698 1.9720 414.1454 414.7016 0.0843 -1.0000 -1.0000 5300510 1576745567.60 151.5303 60.0040 32.0000 1.9687 1.9709 414.0995 414.6562 0.0843 -1.0000 -1.0000 5300572 1576745567.70 151.5303 60.0040 32.0000 1.9684 1.9706 414.1516 414.7097 0.0845 -1.0000 -1.0000 5300635 1576745567.80 151.5303 60.0040 32.0000 1.9688 1.9710 414.0448 414.6017 0.0844 -1.0000 -1.0000 5300713 1576745567.90 151.5185 60.0040 32.0000 1.9685 1.9706 414.0505 414.6073 0.0843 -1.0000 -1.0000 5300775 1576745568.00 151.5058 60.0040 32.0000 1.9685 1.9707 414.0587 414.6154 0.0843 -1.0000 -1.0000 5301057 1576745568.10 151.5058 60.0040 32.0000 1.9687 1.9708 414.0720 414.6284 0.0843 -1.0000 -1.0000 5301119 1576745568.20 151.5058 60.0040 32.0000 1.9686 1.9708 414.0782 414.6352 0.0841 -1.0000 -1.0000 5301182 1576745568.30 151.5058 60.0040 32.0000 1.9689 1.9710 414.0512 414.6080 0.0843 -1.0000 -1.0000 5301260 1576745568.40 151.5058 60.0040 32.0000 1.9685 1.9707 414.0313 414.5875 0.0843 -1.0000 -1.0000 5301322 1576745568.50 151.4877 60.0040 32.0000 1.9688 1.9710 414.0440 414.6012 0.0844 -1.0000 -1.0000 5301947 1576745568.60 151.4877 60.0040 32.0000 1.9686 1.9708 414.1105 414.6673 0.0843 -1.0000 -1.0000 5302025 1576745568.70 151.4877 60.0040 32.0000 1.9688 1.9709 414.1072 414.6639 0.0843 -1.0000 -1.0000 5302088 1576745568.80 151.4877 60.0040 32.0000 1.9684 1.9706 414.0537 414.6100 0.0843 -1.0000 -1.0000 5302150 1576745568.90 151.4877 60.0040 32.0000 1.9690 1.9712 414.0689 414.6252 0.0843 -1.0000 -1.0000 5302229 1576745569.00 151.4875 60.0040 32.0000 1.9691 1.9713 414.0798 414.6367 0.0844 -1.0000 -1.0000 5302400 1576745569.10 151.4874 60.0040 32.0000 1.9689 1.9711 414.0768 414.6334 0.0842 -1.0000 -1.0000 5302463 1576745569.20 151.4874 60.0040 32.0000 1.9690 1.9712 414.0969 414.6530 0.0843 -1.0000 -1.0000 5302526 1576745569.30 151.4874 60.0040 32.0000 1.9689 1.9711 414.0322 414.5889 0.0843 -1.0000 -1.0000 5302588 1576745569.40 151.4874 60.0040 32.0000 1.9688 1.9709 414.0484 414.6047 0.0843 -1.0000 -1.0000 5302650 1576745569.50 151.4874 60.0040 32.0000 1.9687 1.9709 414.0907 414.6484 0.0844 -1.0000 -1.0000 5302729 1576745569.60 151.4874 60.0040 32.0000 1.9684 1.9705 414.1095 414.6657 0.0842 -1.0000 -1.0000 5302791 1576745569.70 151.4874 60.0040 32.0000 1.9692 1.9714 414.0653 414.6228 0.0845 -1.0000 -1.0000 5302854 1576745569.80 151.4874 60.0040 32.0000 1.9688 1.9710 413.9817 414.5383 0.0843 -1.0000 -1.0000 5302932 1576745569.90 151.5207 60.0040 32.0000 1.9691 1.9713 414.1146 414.6709 0.0843 -1.0000 -1.0000 5302994 1576745570.00 151.5207 60.0040 32.0000 1.9685 1.9707 414.0326 414.5893 0.0843 -1.0000 -1.0000 5303057 1576745570.10 151.5071 60.0041 32.0000 1.9691 1.9713 414.0913 414.6474 0.0843 -1.0000 -1.0000 5303119 1576745570.20 151.5071 60.0041 32.0000 1.9692 1.9714 414.1123 414.6694 0.0844 -1.0000 -1.0000 5303182 1576745570.30 151.5071 60.0041 32.0000 1.9690 1.9712 414.0515 414.6082 0.0843 -1.0000 -1.0000 5303260 1576745570.40 151.5071 60.0041 32.0000 1.9692 1.9714 414.1271 414.6835 0.0843 -1.0000 -1.0000 5303323 1576745570.50 151.5071 60.0041 32.0000 1.9688 1.9710 414.0308 414.5879 0.0844 -1.0000 -1.0000 5303385 1576745570.60 151.5071 60.0041 32.0000 1.9686 1.9708 413.9671 414.5243 0.0844 -1.0000 -1.0000 5303463 1576745570.70 151.5071 60.0041 32.0000 1.9693 1.9715 414.0981 414.6556 0.0845 -1.0000 -1.0000 5303525 1576745570.80 151.5071 60.0041 32.0000 1.9692 1.9714 414.0202 414.5782 0.0845 -1.0000 -1.0000 5303588 1576745570.90 151.5071 60.0041 32.0000 1.9691 1.9713 414.0697 414.6275 0.0845 -1.0000 -1.0000 5303666 1576745571.00 151.5071 60.0041 32.0000 1.9682 1.9704 414.0479 414.6054 0.0845 -1.0000 -1.0000 5303729 1576745571.10 151.5071 60.0041 32.0000 1.9684 1.9706 413.9772 414.5346 0.0845 -1.0000 -1.0000 5303963 1576745571.20 151.5071 60.0041 32.0000 1.9694 1.9716 414.0412 414.5983 0.0844 -1.0000 -1.0000 5304026 1576745571.30 151.4843 60.0041 32.0000 1.9690 1.9712 414.0105 414.5678 0.0843 -1.0000 -1.0000 5304088 1576745571.40 151.4843 60.0041 32.0000 1.9688 1.9710 413.9851 414.5413 0.0843 -1.0000 -1.0000 5304150 1576745571.50 151.4843 60.0041 32.0000 1.9683 1.9705 414.0015 414.5589 0.0844 -1.0000 -1.0000 5304229 1576745571.60 151.4843 60.0041 32.0000 1.9688 1.9710 414.0422 414.5984 0.0843 -1.0000 -1.0000 5304479 1576745571.70 151.4843 60.0041 32.0000 1.9686 1.9708 414.0526 414.6089 0.0843 -1.0000 -1.0000 5304541 1576745571.80 151.5322 60.0041 32.0000 1.9689 1.9711 414.0701 414.6267 0.0843 -1.0000 -1.0000 5304619 1576745571.90 151.5263 60.0041 32.0000 1.9689 1.9711 413.9982 414.5550 0.0844 -1.0000 -1.0000 5304713 1576745572.00 151.5164 60.0041 32.0000 1.9694 1.9716 414.0710 414.6281 0.0844 -1.0000 -1.0000 5304776 1576745572.10 151.5164 60.0041 32.0000 1.9689 1.9711 414.0789 414.6357 0.0844 -1.0000 -1.0000 5305213 1576745572.20 151.5164 60.0041 32.0000 1.9688 1.9710 414.0739 414.6320 0.0846 -1.0000 -1.0000 5305276 1576745572.30 151.5164 60.0041 32.0000 1.9683 1.9705 414.0701 414.6270 0.0842 -1.0000 -1.0000 5305354 1576745572.40 151.5164 60.0041 32.0000 1.9698 1.9720 414.0568 414.6142 0.0846 -1.0000 -1.0000 5305416 1576745572.50 151.5164 60.0041 32.0000 1.9693 1.9715 414.1396 414.6979 0.0845 -1.0000 -1.0000 5305479 1576745572.60 151.5318 60.0041 32.0000 1.9682 1.9704 414.0735 414.6310 0.0845 -1.0000 -1.0000 5305713 1576745572.70 151.5318 60.0041 32.0000 1.9689 1.9711 414.0706 414.6278 0.0844 -1.0000 -1.0000 5305776 1576745572.80 151.5318 60.0041 32.0000 1.9685 1.9707 413.9546 414.5107 0.0843 -1.0000 -1.0000 5305838 1576745572.90 151.5363 60.0041 32.0000 1.9694 1.9716 414.0114 414.5674 0.0842 -1.0000 -1.0000 5305916 1576745573.00 151.5363 60.0041 32.0000 1.9692 1.9714 414.0658 414.6225 0.0844 -1.0000 -1.0000 5305979 1576745573.10 151.5363 60.0041 32.0000 1.9691 1.9713 414.0030 414.5601 0.0844 -1.0000 -1.0000 5306073 1576745573.20 151.5363 60.0041 32.0000 1.9683 1.9704 414.0316 414.5883 0.0843 -1.0000 -1.0000 5306150 1576745573.30 151.5363 60.0041 32.0000 1.9688 1.9710 414.0391 414.5959 0.0843 -1.0000 -1.0000 5306213 1576745573.40 151.5076 60.0041 32.0000 1.9689 1.9711 414.0671 414.6235 0.0843 -1.0000 -1.0000 5306276 1576745573.50 151.5057 60.0041 32.0000 1.9685 1.9707 414.0754 414.6323 0.0844 -1.0000 -1.0000 5306354 1576745573.60 151.5057 60.0041 32.0000 1.9688 1.9710 414.0496 414.6066 0.0844 -1.0000 -1.0000 5306416 1576745573.70 151.5057 60.0041 32.0000 1.9687 1.9709 414.0460 414.6033 0.0844 -1.0000 -1.0000 5306588 1576745573.80 151.5057 60.0041 32.0000 1.9687 1.9709 414.0495 414.6060 0.0843 -1.0000 -1.0000 5306666 1576745573.90 151.5057 60.0041 32.0000 1.9686 1.9708 414.0519 414.6089 0.0844 -1.0000 -1.0000 5306729 1576745574.00 151.4799 60.0041 32.0000 1.9685 1.9707 414.1183 414.6766 0.0845 -1.0000 -1.0000 5306791 1576745574.10 151.4799 60.0041 32.0000 1.9682 1.9703 414.0464 414.6031 0.0843 -1.0000 -1.0000 5306869 1576745574.20 151.4799 60.0041 32.0000 1.9680 1.9702 414.0247 414.5821 0.0845 -1.0000 -1.0000 5307166 1576745574.30 151.4799 60.0041 32.0000 1.9686 1.9708 414.0581 414.6162 0.0846 -1.0000 -1.0000 5307244 1576745574.40 151.4799 60.0041 32.0000 1.9688 1.9710 414.0389 414.5969 0.0845 -1.0000 -1.0000 5307307 1576745574.50 151.5011 60.0041 32.0000 1.9686 1.9708 413.9375 414.4944 0.0845 -1.0000 -1.0000 5307369 1576745574.60 151.5279 60.0041 32.0000 1.9685 1.9706 414.0336 414.5917 0.0845 -1.0000 -1.0000 5307432 1576745574.70 151.5279 60.0041 32.0000 1.9688 1.9709 414.0392 414.5959 0.0843 -1.0000 -1.0000 5307713 1576745574.80 151.5279 60.0041 32.0000 1.9692 1.9714 414.0395 414.5958 0.0843 -1.0000 -1.0000 5307807 1576745574.90 151.5279 60.0041 32.0000 1.9690 1.9712 414.0569 414.6145 0.0845 -1.0000 -1.0000 5307885 1576745575.00 151.5279 60.0041 32.0000 1.9682 1.9704 414.0840 414.6418 0.0845 -1.0000 -1.0000 5307947 1576745575.10 151.4751 60.0037 32.0000 1.9680 1.9702 414.0493 414.6072 0.0845 -1.0000 -1.0000 5308010 1576745575.20 151.4751 60.0037 32.0000 1.9689 1.9711 414.0782 414.6354 0.0845 -1.0000 -1.0000 5308322 1576745575.30 151.4751 60.0037 32.0000 1.9692 1.9714 413.9796 414.5370 0.0844 -1.0000 -1.0000 5308385 1576745575.40 151.4751 60.0037 32.0000 1.9682 1.9704 414.1089 414.6663 0.0844 -1.0000 -1.0000 5308447 1576745575.50 151.4751 60.0037 32.0000 1.9678 1.9700 414.0000 414.5569 0.0844 -1.0000 -1.0000 5308525 1576745575.60 151.4632 60.0037 32.0000 1.9683 1.9704 414.0171 414.5743 0.0844 -1.0000 -1.0000 5308572 1576745575.70 151.4632 60.0037 32.0000 1.9686 1.9707 413.9748 414.5324 0.0845 -1.0000 -1.0000 5308822 1576745575.80 151.4632 60.0037 32.0000 1.9691 1.9713 414.0397 414.5974 0.0843 -1.0000 -1.0000 5308900 1576745575.90 151.4632 60.0037 32.0000 1.9687 1.9709 414.0444 414.6012 0.0844 -1.0000 -1.0000 5308963 1576745576.00 151.4632 60.0037 32.0000 1.9681 1.9702 413.9607 414.5177 0.0844 -1.0000 -1.0000 5309026 1576745576.10 151.4632 60.0037 32.0000 1.9687 1.9708 413.9710 414.5281 0.0845 -1.0000 -1.0000 5309104 1576745576.20 151.4578 60.0037 32.0000 1.9684 1.9705 414.0070 414.5646 0.0845 -1.0000 -1.0000 5309166 1576745576.30 151.4662 60.0037 32.0000 1.9687 1.9709 414.0067 414.5650 0.0845 -1.0000 -1.0000 5309229 1576745576.40 151.4662 60.0037 32.0000 1.9683 1.9704 414.0209 414.5782 0.0845 -1.0000 -1.0000 5309291 1576745576.50 151.4662 60.0037 32.0000 1.9676 1.9698 413.9571 414.5141 0.0844 -1.0000 -1.0000 5309354 1576745576.60 151.4662 60.0037 32.0000 1.9684 1.9705 413.9584 414.5157 0.0845 -1.0000 -1.0000 5309432 1576745576.70 151.5157 60.0037 32.0000 1.9685 1.9707 413.9870 414.5454 0.0846 -1.0000 -1.0000 5309635 1576745576.80 151.5157 60.0037 32.0000 1.9687 1.9708 413.9977 414.5564 0.0846 -1.0000 -1.0000 5309697 1576745576.90 151.5157 60.0037 32.0000 1.9691 1.9713 414.1318 414.6883 0.0843 -1.0000 -1.0000 5309776 1576745577.00 151.5157 60.0037 32.0000 1.9683 1.9705 414.0928 414.6505 0.0845 -1.0000 -1.0000 5309838 1576745577.10 151.5157 60.0037 32.0000 1.9681 1.9703 414.0199 414.5774 0.0844 -1.0000 -1.0000 5309900 1576745577.20 151.5157 60.0037 32.0000 1.9680 1.9702 414.0351 414.5931 0.0846 -1.0000 -1.0000 5309963 1576745577.30 151.4846 60.0037 32.0000 1.9675 1.9697 414.0173 414.5754 0.0845 -1.0000 -1.0000 5310619 1576745577.40 151.4846 60.0037 32.0000 1.9684 1.9706 414.0782 414.6373 0.0847 -1.0000 -1.0000 5310682 1576745577.50 151.4846 60.0037 32.0000 1.9684 1.9705 413.9821 414.5394 0.0845 -1.0000 -1.0000 5310744 1576745577.60 151.4846 60.0037 32.0000 1.9684 1.9705 414.0080 414.5658 0.0845 -1.0000 -1.0000 5310807 1576745577.70 151.4846 60.0037 32.0000 1.9680 1.9702 414.1244 414.6804 0.0843 -1.0000 -1.0000 5310869 1576745577.80 151.4846 60.0037 32.0000 1.9680 1.9702 413.9893 414.5470 0.0844 -1.0000 -1.0000 5310947 1576745577.90 151.4736 60.0037 32.0000 1.9692 1.9713 414.0044 414.5614 0.0844 -1.0000 -1.0000 5311010 1576745578.00 151.4736 60.0037 32.0000 1.9685 1.9707 414.0325 414.5895 0.0844 -1.0000 -1.0000 5311088 1576745578.10 151.4736 60.0037 32.0000 1.9684 1.9706 414.0212 414.5794 0.0845 -1.0000 -1.0000 5311166 1576745578.20 151.4736 60.0037 32.0000 1.9679 1.9701 414.0622 414.6199 0.0845 -1.0000 -1.0000 5311229 1576745578.30 151.4736 60.0037 32.0000 1.9682 1.9704 413.9636 414.5221 0.0846 -1.0000 -1.0000 5311323 1576745578.40 151.4748 60.0037 32.0000 1.9681 1.9703 414.0233 414.5813 0.0846 -1.0000 -1.0000 5311385 1576745578.50 151.4748 60.0037 32.0000 1.9682 1.9704 414.0600 414.6186 0.0846 -1.0000 -1.0000 5311447 1576745578.60 151.4748 60.0037 32.0000 1.9688 1.9710 414.0711 414.6297 0.0846 -1.0000 -1.0000 5311510 1576745578.70 151.4748 60.0037 32.0000 1.9680 1.9702 414.0641 414.6219 0.0845 -1.0000 -1.0000 5311573 1576745578.80 151.4748 60.0037 32.0000 1.9687 1.9708 414.0566 414.6131 0.0843 -1.0000 -1.0000 5311979 1576745578.90 151.4748 60.0037 32.0000 1.9687 1.9709 414.0817 414.6396 0.0845 -1.0000 -1.0000 5312057 1576745579.00 151.4748 60.0037 32.0000 1.9685 1.9706 414.0119 414.5694 0.0844 -1.0000 -1.0000 5312119 1576745579.10 151.4748 60.0037 32.0000 1.9691 1.9713 414.0437 414.6015 0.0846 -1.0000 -1.0000 5312182 1576745579.20 151.4748 60.0037 32.0000 1.9683 1.9705 413.9716 414.5300 0.0846 -1.0000 -1.0000 5312244 1576745579.30 151.4748 60.0037 32.0000 1.9689 1.9711 414.0157 414.5732 0.0845 -1.0000 -1.0000 5312447 1576745579.40 151.4748 60.0037 32.0000 1.9690 1.9712 414.0256 414.5838 0.0846 -1.0000 -1.0000 5312510 1576745579.50 151.4500 60.0037 32.0000 1.9689 1.9711 414.0571 414.6150 0.0844 -1.0000 -1.0000 5312572 1576745579.60 151.4500 60.0037 32.0000 1.9691 1.9713 414.0197 414.5766 0.0845 -1.0000 -1.0000 5312635 1576745579.70 151.4500 60.0037 32.0000 1.9680 1.9702 414.0872 414.6451 0.0845 -1.0000 -1.0000 5312697 1576745579.80 151.4500 60.0037 32.0000 1.9686 1.9708 414.0671 414.6250 0.0845 -1.0000 -1.0000 5312994 1576745579.90 151.4500 60.0037 32.0000 1.9683 1.9705 414.0206 414.5789 0.0847 -1.0000 -1.0000 5313057 1576745580.00 151.4500 60.0037 32.0000 1.9680 1.9702 414.1023 414.6604 0.0845 -1.0000 -1.0000 5313119 1576745580.10 151.4423 60.0037 32.0000 1.9690 1.9712 414.0769 414.6353 0.0846 -1.0000 -1.0000 5313182 1576745580.20 151.4351 60.0036 32.0000 1.9690 1.9712 414.0388 414.5966 0.0845 -1.0000 -1.0000 5313244 1576745580.30 151.4351 60.0036 32.0000 1.9686 1.9708 413.9968 414.5547 0.0846 -1.0000 -1.0000 5313447 1576745580.40 151.4351 60.0036 32.0000 1.9681 1.9702 414.0239 414.5812 0.0845 -1.0000 -1.0000 5313510 1576745580.50 151.4351 60.0036 32.0000 1.9677 1.9699 414.0292 414.5873 0.0846 -1.0000 -1.0000 5313572 1576745580.60 151.4351 60.0036 32.0000 1.9686 1.9708 414.0197 414.5789 0.0848 -1.0000 -1.0000 5313650 1576745580.70 151.4351 60.0036 32.0000 1.9693 1.9715 414.1093 414.6677 0.0846 -1.0000 -1.0000 5313713 1576745580.80 151.4820 60.0036 32.0000 1.9689 1.9710 414.0072 414.5651 0.0846 -1.0000 -1.0000 5313776 1576745580.90 151.4820 60.0036 32.0000 1.9688 1.9710 414.0379 414.5960 0.0846 -1.0000 -1.0000 5313963 1576745581.00 151.4820 60.0036 32.0000 1.9686 1.9707 414.0071 414.5665 0.0847 -1.0000 -1.0000 5314026 1576745581.10 151.4820 60.0036 32.0000 1.9678 1.9699 413.9869 414.5453 0.0846 -1.0000 -1.0000 5314088 1576745581.20 151.4820 60.0036 32.0000 1.9687 1.9709 413.9786 414.5364 0.0845 -1.0000 -1.0000 5314150 1576745581.30 151.4728 60.0036 32.0000 1.9687 1.9709 414.0971 414.6555 0.0846 -1.0000 -1.0000 5314213 1576745581.40 151.4574 60.0036 32.0000 1.9690 1.9712 414.0345 414.5927 0.0846 -1.0000 -1.0000 5314447 1576745581.50 151.4574 60.0036 32.0000 1.9684 1.9706 414.0320 414.5900 0.0845 -1.0000 -1.0000 5314510 1576745581.60 151.4574 60.0036 32.0000 1.9683 1.9705 414.0249 414.5839 0.0847 -1.0000 -1.0000 5314572 1576745581.70 151.4574 60.0036 32.0000 1.9686 1.9708 414.0620 414.6210 0.0847 -1.0000 -1.0000 5314635 1576745581.80 151.4574 60.0036 32.0000 1.9686 1.9708 414.0376 414.5964 0.0846 -1.0000 -1.0000 5314713 1576745581.90 151.4825 60.0036 32.0000 1.9685 1.9707 414.0470 414.6056 0.0846 -1.0000 -1.0000 5315119 1576745582.00 151.4825 60.0036 32.0000 1.9685 1.9707 414.0384 414.5965 0.0846 -1.0000 -1.0000 5315182 1576745582.10 151.4825 60.0036 32.0000 1.9682 1.9704 414.0166 414.5744 0.0845 -1.0000 -1.0000 5315260 1576745582.20 151.4825 60.0036 32.0000 1.9684 1.9706 414.0623 414.6199 0.0845 -1.0000 -1.0000 5315323 1576745582.30 151.4825 60.0036 32.0000 1.9681 1.9702 414.0225 414.5798 0.0844 -1.0000 -1.0000 5315385 1576745582.40 151.4745 60.0036 32.0000 1.9694 1.9716 414.0929 414.6501 0.0845 -1.0000 -1.0000 5315447 1576745582.50 151.4651 60.0036 32.0000 1.9683 1.9705 414.0705 414.6299 0.0847 -1.0000 -1.0000 5315510 1576745582.60 151.4651 60.0036 32.0000 1.9681 1.9703 413.9832 414.5418 0.0847 -1.0000 -1.0000 5315588 1576745582.70 151.4651 60.0036 32.0000 1.9683 1.9705 414.0084 414.5671 0.0846 -1.0000 -1.0000 5315650 1576745582.80 151.4651 60.0036 32.0000 1.9681 1.9703 413.9544 414.5122 0.0845 -1.0000 -1.0000 5315713 1576745582.90 151.4651 60.0036 32.0000 1.9690 1.9712 414.0717 414.6296 0.0845 -1.0000 -1.0000 5315900 1576745583.00 151.4853 60.0036 32.0000 1.9690 1.9712 414.0811 414.6400 0.0847 -1.0000 -1.0000 5315963 1576745583.10 151.4853 60.0036 32.0000 1.9689 1.9711 413.9735 414.5317 0.0846 -1.0000 -1.0000 5316026 1576745583.20 151.4853 60.0036 32.0000 1.9685 1.9707 413.9896 414.5488 0.0847 -1.0000 -1.0000 5316104 1576745583.30 151.4853 60.0036 32.0000 1.9682 1.9704 414.0399 414.5977 0.0844 -1.0000 -1.0000 5316166 1576745583.40 151.4817 60.0036 32.0000 1.9684 1.9706 414.0317 414.5903 0.0846 -1.0000 -1.0000 5316385 1576745583.50 151.4758 60.0036 32.0000 1.9686 1.9708 414.0550 414.6131 0.0845 -1.0000 -1.0000 5316463 1576745583.60 151.4758 60.0036 32.0000 1.9681 1.9703 414.0756 414.6337 0.0846 -1.0000 -1.0000 5316526 1576745583.70 151.4758 60.0036 32.0000 1.9683 1.9705 414.0040 414.5625 0.0846 -1.0000 -1.0000 5316588 1576745583.80 151.4758 60.0036 32.0000 1.9682 1.9704 414.0786 414.6368 0.0845 -1.0000 -1.0000 5316666 1576745583.90 151.4758 60.0036 32.0000 1.9678 1.9700 414.0450 414.6036 0.0847 -1.0000 -1.0000 5316885 1576745584.00 151.4739 60.0036 32.0000 1.9682 1.9704 414.0734 414.6312 0.0846 -1.0000 -1.0000 5316947 1576745584.10 151.4554 60.0036 32.0000 1.9682 1.9704 414.0620 414.6205 0.0845 -1.0000 -1.0000 5317026 1576745584.20 151.4554 60.0036 32.0000 1.9687 1.9709 413.9939 414.5520 0.0846 -1.0000 -1.0000 5317088 1576745584.30 151.4554 60.0036 32.0000 1.9696 1.9718 414.0493 414.6076 0.0846 -1.0000 -1.0000 5317150 1576745584.40 151.4554 60.0036 32.0000 1.9684 1.9706 414.0681 414.6261 0.0845 -1.0000 -1.0000 5317213 1576745584.50 151.4554 60.0036 32.0000 1.9688 1.9710 414.0153 414.5726 0.0844 -1.0000 -1.0000 5317338 1576745584.60 151.4484 60.0035 32.0000 1.9692 1.9714 413.9651 414.5239 0.0847 -1.0000 -1.0000 5317416 1576745584.70 151.4360 60.0034 32.0000 1.9687 1.9709 414.1005 414.6593 0.0847 -1.0000 -1.0000 5317479 1576745584.80 151.4360 60.0034 32.0000 1.9685 1.9707 414.0770 414.6363 0.0848 -1.0000 -1.0000 5317541 1576745584.90 151.4360 60.0034 32.0000 1.9682 1.9704 414.0271 414.5854 0.0846 -1.0000 -1.0000 5317619 1576745585.00 151.4360 60.0034 32.0000 1.9688 1.9710 414.0422 414.6011 0.0846 -1.0000 -1.0000 5318088 1576745585.10 151.4360 60.0034 32.0000 1.9690 1.9712 414.0301 414.5892 0.0848 -1.0000 -1.0000 5318150 1576745585.20 151.4648 60.0034 32.0000 1.9690 1.9711 414.0716 414.6298 0.0846 -1.0000 -1.0000 5318229 1576745585.30 151.4648 60.0034 32.0000 1.9687 1.9708 414.0166 414.5756 0.0847 -1.0000 -1.0000 5318291 1576745585.40 151.4648 60.0034 32.0000 1.9689 1.9711 414.1344 414.6931 0.0846 -1.0000 -1.0000 5318354 1576745585.50 151.4648 60.0034 32.0000 1.9686 1.9708 414.0811 414.6391 0.0845 -1.0000 -1.0000 5318619 1576745585.60 151.4648 60.0034 32.0000 1.9690 1.9712 414.0533 414.6115 0.0846 -1.0000 -1.0000 5318682 1576745585.70 151.4594 60.0034 32.0000 1.9690 1.9712 414.0631 414.6222 0.0847 -1.0000 -1.0000 5318744 1576745585.80 151.4558 60.0034 32.0000 1.9691 1.9713 414.0464 414.6052 0.0847 -1.0000 -1.0000 5318822 1576745585.90 151.4558 60.0034 32.0000 1.9685 1.9707 414.0147 414.5739 0.0846 -1.0000 -1.0000 5318900 1576745586.00 151.4558 60.0034 32.0000 1.9688 1.9710 414.0543 414.6126 0.0846 -1.0000 -1.0000 5319135 1576745586.10 151.4558 60.0034 32.0000 1.9691 1.9713 414.0081 414.5668 0.0846 -1.0000 -1.0000 5319197 1576745586.20 151.4558 60.0034 32.0000 1.9681 1.9703 414.1092 414.6678 0.0847 -1.0000 -1.0000 5319260 1576745586.30 151.4395 60.0034 32.0000 1.9683 1.9705 414.0419 414.6014 0.0848 -1.0000 -1.0000 5319338 1576745586.40 151.4395 60.0034 32.0000 1.9684 1.9706 414.0383 414.5967 0.0846 -1.0000 -1.0000 5319400 1576745586.50 151.4395 60.0034 32.0000 1.9690 1.9712 414.0648 414.6236 0.0847 -1.0000 -1.0000 5319526 1576745586.60 151.4395 60.0034 32.0000 1.9690 1.9712 414.1146 414.6728 0.0845 -1.0000 -1.0000 5319604 1576745586.70 151.4395 60.0034 32.0000 1.9689 1.9710 414.0323 414.5908 0.0846 -1.0000 -1.0000 5319666 1576745586.80 151.4380 60.0034 32.0000 1.9693 1.9715 414.1033 414.6621 0.0847 -1.0000 -1.0000 5319729 1576745586.90 151.4380 60.0034 32.0000 1.9691 1.9713 414.0386 414.5963 0.0845 -1.0000 -1.0000 5319791 1576745587.00 151.4380 60.0034 32.0000 1.9690 1.9712 414.0899 414.6492 0.0847 -1.0000 -1.0000 5320135 1576745587.10 151.4380 60.0034 32.0000 1.9686 1.9708 414.0447 414.6038 0.0847 -1.0000 -1.0000 5320197 1576745587.20 151.4380 60.0034 32.0000 1.9681 1.9702 414.0223 414.5800 0.0844 -1.0000 -1.0000 5320276 1576745587.30 151.4442 60.0034 32.0000 1.9686 1.9708 414.1440 414.7032 0.0847 -1.0000 -1.0000 5320338 1576745587.40 151.4854 60.0034 32.0000 1.9691 1.9713 414.0843 414.6437 0.0848 -1.0000 -1.0000 5320400 1576745587.50 151.4854 60.0034 32.0000 1.9682 1.9704 414.1122 414.6706 0.0846 -1.0000 -1.0000 5320588 1576745587.60 151.4854 60.0034 32.0000 1.9689 1.9711 414.1115 414.6706 0.0847 -1.0000 -1.0000 5320650 1576745587.70 151.4854 60.0034 32.0000 1.9685 1.9707 414.1018 414.6608 0.0847 -1.0000 -1.0000 5320744 1576745587.80 151.4854 60.0034 32.0000 1.9687 1.9708 414.1402 414.6986 0.0845 -1.0000 -1.0000 5320838 1576745587.90 151.4839 60.0034 32.0000 1.9684 1.9706 414.0888 414.6463 0.0846 -1.0000 -1.0000 5320916 1576745588.00 151.4484 60.0034 32.0000 1.9690 1.9712 414.1550 414.7146 0.0847 -1.0000 -1.0000 5321354 1576745588.10 151.4484 60.0034 32.0000 1.9694 1.9715 414.1621 414.7213 0.0847 -1.0000 -1.0000 5321432 1576745588.20 151.4484 60.0034 32.0000 1.9684 1.9706 414.1442 414.7019 0.0845 -1.0000 -1.0000 5321479 1576745588.30 151.4484 60.0034 32.0000 1.9687 1.9709 414.1735 414.7329 0.0847 -1.0000 -1.0000 5321557 1576745588.40 151.4484 60.0034 32.0000 1.9684 1.9706 414.1945 414.7537 0.0847 -1.0000 -1.0000 5321619 1576745588.50 151.4732 60.0034 32.0000 1.9690 1.9712 414.1920 414.7508 0.0846 -1.0000 -1.0000 5321682 1576745588.60 151.4732 60.0034 32.0000 1.9692 1.9714 414.2148 414.7732 0.0846 -1.0000 -1.0000 5321885 1576745588.70 151.4732 60.0034 32.0000 1.9685 1.9706 414.0833 414.6421 0.0847 -1.0000 -1.0000 5321947 1576745588.80 151.4732 60.0034 32.0000 1.9697 1.9719 414.1119 414.6709 0.0846 -1.0000 -1.0000 5322010 1576745588.90 151.4732 60.0034 32.0000 1.9683 1.9705 414.1937 414.7517 0.0845 -1.0000 -1.0000 5322088 1576745589.00 151.4695 60.0034 32.0000 1.9689 1.9711 414.1020 414.6598 0.0845 -1.0000 -1.0000 5322150 1576745589.10 151.4611 60.0034 32.0000 1.9679 1.9700 414.1255 414.6843 0.0847 -1.0000 -1.0000 5322213 1576745589.20 151.4611 60.0034 32.0000 1.9684 1.9706 414.1028 414.6622 0.0848 -1.0000 -1.0000 5322291 1576745589.30 151.4611 60.0034 32.0000 1.9684 1.9706 414.1005 414.6602 0.0848 -1.0000 -1.0000 5322354 1576745589.40 151.4611 60.0034 32.0000 1.9683 1.9705 414.0586 414.6179 0.0846 -1.0000 -1.0000 5322416 1576745589.50 151.4611 60.0034 32.0000 1.9683 1.9705 414.1087 414.6673 0.0847 -1.0000 -1.0000 5322479 1576745589.60 151.4488 60.0040 32.0000 1.9684 1.9706 414.0937 414.6524 0.0846 -1.0000 -1.0000 5322619 1576745589.70 151.4488 60.0040 32.0000 1.9681 1.9703 414.0808 414.6394 0.0847 -1.0000 -1.0000 5322682 1576745589.80 151.4488 60.0040 32.0000 1.9683 1.9705 414.0473 414.6064 0.0847 -1.0000 -1.0000 5322760 1576745589.90 151.4488 60.0040 32.0000 1.9685 1.9707 414.0158 414.5744 0.0846 -1.0000 -1.0000 5322822 1576745590.00 151.4488 60.0040 32.0000 1.9685 1.9707 414.1154 414.6740 0.0846 -1.0000 -1.0000 5322885 1576745590.10 151.4703 60.0040 32.0000 1.9682 1.9704 414.0312 414.5894 0.0845 -1.0000 -1.0000 5323119 1576745590.20 151.5085 60.0040 32.0000 1.9689 1.9711 414.0182 414.5760 0.0846 -1.0000 -1.0000 5323182 1576745590.30 151.5085 60.0040 32.0000 1.9686 1.9708 414.1475 414.7066 0.0847 -1.0000 -1.0000 5323244 1576745590.40 151.5085 60.0040 32.0000 1.9686 1.9707 414.1318 414.6908 0.0847 -1.0000 -1.0000 5323323 1576745590.50 151.5085 60.0040 32.0000 1.9686 1.9708 414.1210 414.6797 0.0846 -1.0000 -1.0000 5323385 1576745590.60 151.5085 60.0040 32.0000 1.9687 1.9709 414.0369 414.5960 0.0847 -1.0000 -1.0000 5323729 1576745590.70 151.5085 60.0040 32.0000 1.9687 1.9709 414.1200 414.6792 0.0847 -1.0000 -1.0000 5323791 1576745590.80 151.4784 60.0040 32.0000 1.9687 1.9709 414.0634 414.6214 0.0845 -1.0000 -1.0000 5323854 1576745590.90 151.4784 60.0040 32.0000 1.9690 1.9712 414.0517 414.6106 0.0847 -1.0000 -1.0000 5323932 1576745591.00 151.4784 60.0040 32.0000 1.9683 1.9705 414.0896 414.6478 0.0845 -1.0000 -1.0000 5323994 1576745591.10 151.4784 60.0040 32.0000 1.9693 1.9715 414.0466 414.6054 0.0847 -1.0000 -1.0000 5324197 1576745591.20 151.4784 60.0040 32.0000 1.9690 1.9712 414.0858 414.6450 0.0847 -1.0000 -1.0000 5324276 1576745591.30 151.4930 60.0040 32.0000 1.9695 1.9717 414.0957 414.6544 0.0847 -1.0000 -1.0000 5324338 1576745591.40 151.4934 60.0040 32.0000 1.9692 1.9714 414.1576 414.7170 0.0847 -1.0000 -1.0000 5324401 1576745591.50 151.4934 60.0040 32.0000 1.9687 1.9709 414.1134 414.6725 0.0847 -1.0000 -1.0000 5324479 1576745591.60 151.4934 60.0040 32.0000 1.9687 1.9709 414.1171 414.6773 0.0849 -1.0000 -1.0000 5324713 1576745591.70 151.4934 60.0040 32.0000 1.9688 1.9710 414.0172 414.5766 0.0847 -1.0000 -1.0000 5324776 1576745591.80 151.4960 60.0040 32.0000 1.9689 1.9711 414.0662 414.6251 0.0847 -1.0000 -1.0000 5324854 1576745591.90 151.5016 60.0040 32.0000 1.9687 1.9709 414.1157 414.6744 0.0846 -1.0000 -1.0000 5324916 1576745592.00 151.5016 60.0040 32.0000 1.9691 1.9713 414.1501 414.7092 0.0847 -1.0000 -1.0000 5324979 1576745592.10 151.5016 60.0040 32.0000 1.9689 1.9711 414.1459 414.7046 0.0847 -1.0000 -1.0000 5325229 1576745592.20 151.5016 60.0040 32.0000 1.9697 1.9718 414.1733 414.7337 0.0849 -1.0000 -1.0000 5325291 1576745592.30 151.5016 60.0040 32.0000 1.9689 1.9711 414.0830 414.6423 0.0847 -1.0000 -1.0000 5325385 1576745592.40 151.4960 60.0040 32.0000 1.9692 1.9713 414.1126 414.6723 0.0847 -1.0000 -1.0000 5325447 1576745592.50 151.4960 60.0040 32.0000 1.9689 1.9711 414.1424 414.7014 0.0847 -1.0000 -1.0000 5325510 1576745592.60 151.4960 60.0040 32.0000 1.9687 1.9709 414.0849 414.6441 0.0847 -1.0000 -1.0000 5325573 1576745592.70 151.4960 60.0040 32.0000 1.9682 1.9704 414.1452 414.7038 0.0846 -1.0000 -1.0000 5326166 1576745592.80 151.4960 60.0040 32.0000 1.9685 1.9707 414.0872 414.6470 0.0849 -1.0000 -1.0000 5326229 1576745592.90 151.5051 60.0040 32.0000 1.9692 1.9714 414.0995 414.6593 0.0848 -1.0000 -1.0000 5326291 1576745593.00 151.5516 60.0040 32.0000 1.9690 1.9711 414.1130 414.6731 0.0848 -1.0000 -1.0000 5326369 1576745593.10 151.5516 60.0040 32.0000 1.9691 1.9713 414.1355 414.6945 0.0846 -1.0000 -1.0000 5326432 1576745593.20 151.5516 60.0040 32.0000 1.9692 1.9714 414.0341 414.5930 0.0847 -1.0000 -1.0000 5326494 1576745593.30 151.5516 60.0040 32.0000 1.9690 1.9712 414.1730 414.7330 0.0848 -1.0000 -1.0000 5326557 1576745593.40 151.5516 60.0040 32.0000 1.9692 1.9714 414.1813 414.7402 0.0847 -1.0000 -1.0000 5326619 1576745593.50 151.5483 60.0040 32.0000 1.9694 1.9716 414.1141 414.6732 0.0846 -1.0000 -1.0000 5326697 1576745593.60 151.5068 60.0040 32.0000 1.9685 1.9706 414.1189 414.6780 0.0848 -1.0000 -1.0000 5326760 1576745593.70 151.5068 60.0040 32.0000 1.9692 1.9714 414.0795 414.6389 0.0847 -1.0000 -1.0000 5326947 1576745593.80 151.5068 60.0040 32.0000 1.9689 1.9711 414.1038 414.6634 0.0847 -1.0000 -1.0000 5327026 1576745593.90 151.5068 60.0040 32.0000 1.9692 1.9714 414.1706 414.7286 0.0846 -1.0000 -1.0000 5327088 1576745594.00 151.5068 60.0040 32.0000 1.9691 1.9713 414.1523 414.7115 0.0847 -1.0000 -1.0000 5327150 1576745594.10 151.5264 60.0040 32.0000 1.9689 1.9711 414.1312 414.6887 0.0845 -1.0000 -1.0000 5327213 1576745594.20 151.5264 60.0040 32.0000 1.9693 1.9715 414.1332 414.6918 0.0846 -1.0000 -1.0000 5327416 1576745594.30 151.5264 60.0040 32.0000 1.9690 1.9711 414.0740 414.6336 0.0848 -1.0000 -1.0000 5327479 1576745594.40 151.5264 60.0040 32.0000 1.9696 1.9718 414.0606 414.6197 0.0847 -1.0000 -1.0000 5327541 1576745594.50 151.5264 60.0040 32.0000 1.9690 1.9712 414.1082 414.6676 0.0848 -1.0000 -1.0000 5327604 1576745594.60 151.5264 60.0040 32.0000 1.9691 1.9713 414.0736 414.6319 0.0845 -1.0000 -1.0000 5327682 1576745594.70 151.5264 60.0040 32.0000 1.9684 1.9706 414.0178 414.5772 0.0848 -1.0000 -1.0000 5327869 1576745594.80 151.5264 60.0040 32.0000 1.9686 1.9708 414.0526 414.6122 0.0848 -1.0000 -1.0000 5327932 1576745594.90 151.5264 60.0040 32.0000 1.9689 1.9711 414.1218 414.6810 0.0847 -1.0000 -1.0000 5328010 1576745595.00 151.5264 60.0040 32.0000 1.9692 1.9714 414.1705 414.7303 0.0848 -1.0000 -1.0000 5328073 1576745595.10 151.5264 60.0040 32.0000 1.9691 1.9713 414.1392 414.6989 0.0846 -1.0000 -1.0000 5328135 1576745595.20 151.4901 60.0040 32.0000 1.9687 1.9709 414.1122 414.6710 0.0846 -1.0000 -1.0000 5328385 1576745595.30 151.4901 60.0040 32.0000 1.9690 1.9712 414.0688 414.6281 0.0847 -1.0000 -1.0000 5328447 1576745595.40 151.4901 60.0040 32.0000 1.9689 1.9711 414.0748 414.6340 0.0847 -1.0000 -1.0000 5328510 1576745595.50 151.4901 60.0040 32.0000 1.9688 1.9710 414.1147 414.6736 0.0847 -1.0000 -1.0000 5328588 1576745595.60 151.4901 60.0040 32.0000 1.9688 1.9710 414.1754 414.7346 0.0847 -1.0000 -1.0000 5328650 1576745595.70 151.4937 60.0040 32.0000 1.9694 1.9716 414.0855 414.6444 0.0846 -1.0000 -1.0000 5328697 1576745595.80 151.4937 60.0040 32.0000 1.9687 1.9709 414.1802 414.7396 0.0847 -1.0000 -1.0000 5328776 1576745595.90 151.4937 60.0040 32.0000 1.9683 1.9705 414.0895 414.6481 0.0847 -1.0000 -1.0000 5328838 1576745596.00 151.4937 60.0040 32.0000 1.9685 1.9707 414.0778 414.6372 0.0848 -1.0000 -1.0000 5328901 1576745596.10 151.4937 60.0040 32.0000 1.9687 1.9709 414.0779 414.6372 0.0847 -1.0000 -1.0000 5328979 1576745596.20 151.5049 60.0040 32.0000 1.9682 1.9703 414.0566 414.6158 0.0847 -1.0000 -1.0000 5329369 1576745596.30 151.5218 60.0040 32.0000 1.9685 1.9707 414.0208 414.5795 0.0847 -1.0000 -1.0000 5329447 1576745596.40 151.5218 60.0040 32.0000 1.9690 1.9712 414.0848 414.6437 0.0847 -1.0000 -1.0000 5329510 1576745596.50 151.5218 60.0040 32.0000 1.9691 1.9713 414.0803 414.6390 0.0846 -1.0000 -1.0000 5329573 1576745596.60 151.5218 60.0040 32.0000 1.9691 1.9713 414.0933 414.6513 0.0845 -1.0000 -1.0000 5329650 1576745596.70 151.5218 60.0040 32.0000 1.9693 1.9715 414.1350 414.6935 0.0846 -1.0000 -1.0000 5329869 1576745596.80 151.5193 60.0040 32.0000 1.9692 1.9714 414.1540 414.7136 0.0848 -1.0000 -1.0000 5329932 1576745596.90 151.4910 60.0040 32.0000 1.9688 1.9710 414.0921 414.6517 0.0848 -1.0000 -1.0000 5330010 1576745597.00 151.4910 60.0040 32.0000 1.9691 1.9712 414.0697 414.6288 0.0847 -1.0000 -1.0000 5330073 1576745597.10 151.4910 60.0040 32.0000 1.9689 1.9711 414.1358 414.6948 0.0846 -1.0000 -1.0000 5330135 1576745597.20 151.4910 60.0040 32.0000 1.9687 1.9709 414.0440 414.6025 0.0847 -1.0000 -1.0000 5330213 1576745597.30 151.4910 60.0040 32.0000 1.9694 1.9716 414.0846 414.6434 0.0847 -1.0000 -1.0000 5330463 1576745597.40 151.5195 60.0040 32.0000 1.9689 1.9711 414.1751 414.7347 0.0847 -1.0000 -1.0000 5330526 1576745597.50 151.5195 60.0040 32.0000 1.9693 1.9714 414.0973 414.6561 0.0846 -1.0000 -1.0000 5330604 1576745597.60 151.5195 60.0040 32.0000 1.9686 1.9708 414.1678 414.7257 0.0845 -1.0000 -1.0000 5330666 1576745597.70 151.5195 60.0040 32.0000 1.9689 1.9711 414.1638 414.7219 0.0846 -1.0000 -1.0000 5330729 1576745597.80 151.5195 60.0040 32.0000 1.9689 1.9711 414.1364 414.6945 0.0845 -1.0000 -1.0000 5330791 1576745597.90 151.5319 60.0040 32.0000 1.9692 1.9714 414.1983 414.7573 0.0847 -1.0000 -1.0000 5330854 1576745598.00 151.5406 60.0040 32.0000 1.9689 1.9711 414.2072 414.7669 0.0847 -1.0000 -1.0000 5330916 1576745598.10 151.5406 60.0040 32.0000 1.9693 1.9715 414.1183 414.6772 0.0847 -1.0000 -1.0000 5330994 1576745598.20 151.5406 60.0040 32.0000 1.9691 1.9713 414.1520 414.7111 0.0847 -1.0000 -1.0000 5331057 1576745598.30 151.5406 60.0040 32.0000 1.9688 1.9710 414.1135 414.6728 0.0847 -1.0000 -1.0000 5331385 1576745598.40 151.5406 60.0040 32.0000 1.9688 1.9710 414.1541 414.7114 0.0843 -1.0000 -1.0000 5331447 1576745598.50 151.4950 60.0040 32.0000 1.9688 1.9710 414.1096 414.6683 0.0847 -1.0000 -1.0000 5331510 1576745598.60 151.4950 60.0040 32.0000 1.9687 1.9709 414.0998 414.6590 0.0847 -1.0000 -1.0000 5331588 1576745598.70 151.4950 60.0040 32.0000 1.9682 1.9704 414.1754 414.7333 0.0844 -1.0000 -1.0000 5331650 1576745598.80 151.4950 60.0040 32.0000 1.9689 1.9711 414.0892 414.6485 0.0846 -1.0000 -1.0000 5331869 1576745598.90 151.4950 60.0040 32.0000 1.9682 1.9704 414.1238 414.6819 0.0846 -1.0000 -1.0000 5331947 1576745599.00 151.4950 60.0040 32.0000 1.9690 1.9712 414.1715 414.7297 0.0845 -1.0000 -1.0000 5332010 1576745599.10 151.4950 60.0040 32.0000 1.9689 1.9711 414.0580 414.6169 0.0847 -1.0000 -1.0000 5332073 1576745599.20 151.4950 60.0040 32.0000 1.9688 1.9710 414.0901 414.6488 0.0845 -1.0000 -1.0000 5332150 1576745599.30 151.4950 60.0040 32.0000 1.9688 1.9710 414.1425 414.7004 0.0845 -1.0000 -1.0000 5332369 1576745599.40 151.4950 60.0040 32.0000 1.9686 1.9708 414.0754 414.6353 0.0847 -1.0000 -1.0000 5332432 1576745599.50 151.4950 60.0040 32.0000 1.9683 1.9705 414.1284 414.6872 0.0847 -1.0000 -1.0000 5332510 1576745599.60 151.4778 60.0040 32.0000 1.9681 1.9703 414.0858 414.6438 0.0845 -1.0000 -1.0000 5332572 1576745599.70 151.4451 60.0040 32.0000 1.9686 1.9708 414.0763 414.6349 0.0846 -1.0000 -1.0000 5332635 1576745599.80 151.4451 60.0040 32.0000 1.9683 1.9705 414.1592 414.7180 0.0847 -1.0000 -1.0000 5332869 1576745599.90 151.4451 60.0040 32.0000 1.9684 1.9706 414.0518 414.6110 0.0847 -1.0000 -1.0000 5332932 1576745600.00 151.4451 60.0040 32.0000 1.9689 1.9711 414.1160 414.6747 0.0846 -1.0000 -1.0000 5332994 1576745600.10 151.4572 60.0040 32.0000 1.9687 1.9709 414.1390 414.6970 0.0846 -1.0000 -1.0000 5333072 1576745600.20 151.4888 60.0042 32.0000 1.9682 1.9704 414.0752 414.6328 0.0845 -1.0000 -1.0000 5333135 1576745600.30 151.4888 60.0042 32.0000 1.9685 1.9706 414.1377 414.6952 0.0844 -1.0000 -1.0000 5333369 1576745600.40 151.4888 60.0042 32.0000 1.9691 1.9713 414.1917 414.7497 0.0845 -1.0000 -1.0000 5333432 1576745600.50 151.4888 60.0042 32.0000 1.9690 1.9711 414.1926 414.7508 0.0846 -1.0000 -1.0000 5333494 1576745600.60 151.4888 60.0042 32.0000 1.9694 1.9716 414.2821 414.8413 0.0845 -1.0000 -1.0000 5333557 1576745600.70 151.4868 60.0042 32.0000 1.9688 1.9710 414.1640 414.7217 0.0846 -1.0000 -1.0000 5333620 1576745600.80 151.4868 60.0042 32.0000 1.9686 1.9708 414.1695 414.7268 0.0844 -1.0000 -1.0000 5333838 1576745600.90 151.4868 60.0042 32.0000 1.9692 1.9714 414.2107 414.7678 0.0844 -1.0000 -1.0000 5333916 1576745601.00 151.4868 60.0042 32.0000 1.9684 1.9706 414.1802 414.7381 0.0845 -1.0000 -1.0000 5333979 1576745601.10 151.4868 60.0042 32.0000 1.9683 1.9705 414.1538 414.7139 0.0848 -1.0000 -1.0000 5334041 1576745601.20 151.4672 60.0042 32.0000 1.9688 1.9709 414.2030 414.7608 0.0845 -1.0000 -1.0000 5334104 1576745601.30 151.4637 60.0042 32.0000 1.9685 1.9707 414.1093 414.6669 0.0845 -1.0000 -1.0000 5334166 1576745601.40 151.4637 60.0042 32.0000 1.9686 1.9708 414.2387 414.7977 0.0846 -1.0000 -1.0000 5334432 1576745601.50 151.4637 60.0042 32.0000 1.9679 1.9700 414.1578 414.7154 0.0845 -1.0000 -1.0000 5334510 1576745601.60 151.4637 60.0042 32.0000 1.9679 1.9701 414.1287 414.6865 0.0845 -1.0000 -1.0000 5334572 1576745601.70 151.4637 60.0042 32.0000 1.9684 1.9706 414.1509 414.7096 0.0846 -1.0000 -1.0000 5334635 1576745601.80 151.5187 60.0042 32.0000 1.9689 1.9711 414.0974 414.6555 0.0845 -1.0000 -1.0000 5334713 1576745601.90 151.5187 60.0042 32.0000 1.9689 1.9711 414.2221 414.7795 0.0844 -1.0000 -1.0000 5334885 1576745602.00 151.5187 60.0042 32.0000 1.9689 1.9711 414.1302 414.6883 0.0845 -1.0000 -1.0000 5334947 1576745602.10 151.5187 60.0042 32.0000 1.9687 1.9709 414.1854 414.7432 0.0846 -1.0000 -1.0000 5335026 1576745602.20 151.5187 60.0042 32.0000 1.9690 1.9712 414.1580 414.7162 0.0845 -1.0000 -1.0000 5335088 1576745602.30 151.5222 60.0042 32.0000 1.9694 1.9716 414.2247 414.7840 0.0847 -1.0000 -1.0000 5335150 1576745602.40 151.5222 60.0042 32.0000 1.9694 1.9716 414.1857 414.7434 0.0845 -1.0000 -1.0000 5335401 1576745602.50 151.5222 60.0042 32.0000 1.9686 1.9708 414.1202 414.6775 0.0844 -1.0000 -1.0000 5335463 1576745602.60 151.5222 60.0042 32.0000 1.9688 1.9710 414.1295 414.6877 0.0845 -1.0000 -1.0000 5335526 1576745602.70 151.5223 60.0042 32.0000 1.9688 1.9709 414.0927 414.6500 0.0845 -1.0000 -1.0000 5335588 1576745602.80 151.5229 60.0042 32.0000 1.9690 1.9712 414.1152 414.6730 0.0845 -1.0000 -1.0000 5335650 1576745602.90 151.5229 60.0042 32.0000 1.9683 1.9705 414.1200 414.6777 0.0845 -1.0000 -1.0000 5336213 1576745603.00 151.5089 60.0042 32.0000 1.9685 1.9706 414.1361 414.6933 0.0844 -1.0000 -1.0000 5336276 1576745603.10 151.4594 60.0042 32.0000 1.9687 1.9709 414.1168 414.6737 0.0844 -1.0000 -1.0000 5336338 1576745603.20 151.4594 60.0042 32.0000 1.9689 1.9711 414.1440 414.7008 0.0844 -1.0000 -1.0000 5336416 1576745603.30 151.4594 60.0042 32.0000 1.9687 1.9709 414.0970 414.6552 0.0845 -1.0000 -1.0000 5336479 1576745603.40 151.4594 60.0042 32.0000 1.9688 1.9710 414.1456 414.7023 0.0842 -1.0000 -1.0000 5336541 1576745603.50 151.4594 60.0042 32.0000 1.9684 1.9706 414.1051 414.6618 0.0843 -1.0000 -1.0000 5336619 1576745603.60 151.4594 60.0042 32.0000 1.9679 1.9701 414.0523 414.6086 0.0843 -1.0000 -1.0000 5336682 1576745603.70 151.4594 60.0042 32.0000 1.9685 1.9707 414.0517 414.6081 0.0843 -1.0000 -1.0000 5336744 1576745603.80 151.4594 60.0042 32.0000 1.9688 1.9710 414.1298 414.6863 0.0843 -1.0000 -1.0000 5336807 1576745603.90 151.4439 60.0042 32.0000 1.9689 1.9710 414.0893 414.6463 0.0844 -1.0000 -1.0000 5336869 1576745604.00 151.4420 60.0042 32.0000 1.9691 1.9713 414.2052 414.7620 0.0843 -1.0000 -1.0000 5336932 1576745604.10 151.4420 60.0042 32.0000 1.9684 1.9706 414.1850 414.7419 0.0844 -1.0000 -1.0000 5337010 1576745604.20 151.4420 60.0042 32.0000 1.9683 1.9705 414.1257 414.6837 0.0845 -1.0000 -1.0000 5337072 1576745604.30 151.4420 60.0042 32.0000 1.9683 1.9705 414.1306 414.6877 0.0843 -1.0000 -1.0000 5337150 1576745604.40 151.5141 60.0042 32.0000 1.9686 1.9708 414.1413 414.6985 0.0844 -1.0000 -1.0000 5337213 1576745604.50 151.5257 60.0042 32.0000 1.9680 1.9702 414.1474 414.7043 0.0844 -1.0000 -1.0000 5337276 1576745604.60 151.5248 60.0037 32.0000 1.9685 1.9707 414.1055 414.6624 0.0843 -1.0000 -1.0000 5337338 1576745604.70 151.4992 60.0037 32.0000 1.9686 1.9708 414.1366 414.6938 0.0844 -1.0000 -1.0000 5337401 1576745604.80 151.4992 60.0037 32.0000 1.9688 1.9710 414.1714 414.7283 0.0843 -1.0000 -1.0000 5337463 1576745604.90 151.4992 60.0037 32.0000 1.9684 1.9706 414.2146 414.7713 0.0843 -1.0000 -1.0000 5337869 1576745605.00 151.4992 60.0037 32.0000 1.9685 1.9707 414.1862 414.7431 0.0843 -1.0000 -1.0000 5337932 1576745605.10 151.4992 60.0037 32.0000 1.9685 1.9707 414.1149 414.6719 0.0844 -1.0000 -1.0000 5337994 1576745605.20 151.4992 60.0037 32.0000 1.9692 1.9714 414.0134 414.5692 0.0842 -1.0000 -1.0000 5338057 1576745605.30 151.4992 60.0037 32.0000 1.9691 1.9713 414.1115 414.6693 0.0845 -1.0000 -1.0000 5338119 1576745605.40 151.4992 60.0037 32.0000 1.9690 1.9712 414.0823 414.6391 0.0843 -1.0000 -1.0000 5338182 1576745605.50 151.4969 60.0037 32.0000 1.9688 1.9709 414.1261 414.6819 0.0842 -1.0000 -1.0000 5338260 1576745605.60 151.4874 60.0037 32.0000 1.9686 1.9707 414.1738 414.7306 0.0843 -1.0000 -1.0000 5338322 1576745605.70 151.4874 60.0037 32.0000 1.9682 1.9704 414.1105 414.6680 0.0845 -1.0000 -1.0000 5338385 1576745605.80 151.4874 60.0037 32.0000 1.9680 1.9701 414.1479 414.7049 0.0843 -1.0000 -1.0000 5338463 1576745605.90 151.4874 60.0037 32.0000 1.9682 1.9704 414.0842 414.6407 0.0844 -1.0000 -1.0000 5338526 1576745606.00 151.4874 60.0037 32.0000 1.9692 1.9714 414.1205 414.6774 0.0843 -1.0000 -1.0000 5338697 1576745606.10 151.4874 60.0037 32.0000 1.9692 1.9714 414.1573 414.7137 0.0843 -1.0000 -1.0000 5338776 1576745606.20 151.4874 60.0037 32.0000 1.9685 1.9707 414.0886 414.6453 0.0843 -1.0000 -1.0000 5338838 1576745606.30 151.4874 60.0037 32.0000 1.9682 1.9704 414.1046 414.6611 0.0842 -1.0000 -1.0000 5338901 1576745606.40 151.4721 60.0037 32.0000 1.9685 1.9707 414.1401 414.6967 0.0844 -1.0000 -1.0000 5338979 1576745606.50 151.4534 60.0037 32.0000 1.9683 1.9705 414.0323 414.5889 0.0843 -1.0000 -1.0000 5339197 1576745606.60 151.4534 60.0037 32.0000 1.9689 1.9710 414.0936 414.6496 0.0842 -1.0000 -1.0000 5339276 1576745606.70 151.4534 60.0037 32.0000 1.9685 1.9707 414.1312 414.6879 0.0843 -1.0000 -1.0000 5339338 1576745606.80 151.4534 60.0037 32.0000 1.9685 1.9707 414.0466 414.6026 0.0842 -1.0000 -1.0000 5339401 1576745606.90 151.4534 60.0037 32.0000 1.9683 1.9705 414.1547 414.7107 0.0842 -1.0000 -1.0000 5339479 1576745607.00 151.4902 60.0037 32.0000 1.9689 1.9711 414.1602 414.7160 0.0842 -1.0000 -1.0000 5340229 1576745607.10 151.4902 60.0037 32.0000 1.9685 1.9707 414.0883 414.6446 0.0843 -1.0000 -1.0000 5340291 1576745607.20 151.5028 60.0037 32.0000 1.9689 1.9711 414.1238 414.6807 0.0844 -1.0000 -1.0000 5340369 1576745607.30 151.5003 60.0037 32.0000 1.9689 1.9711 414.2116 414.7681 0.0842 -1.0000 -1.0000 5340432 1576745607.40 151.5003 60.0037 32.0000 1.9682 1.9704 414.1163 414.6722 0.0843 -1.0000 -1.0000 5340494 1576745607.50 151.5003 60.0037 32.0000 1.9685 1.9707 414.1797 414.7366 0.0844 -1.0000 -1.0000 5340557 1576745607.60 151.5003 60.0037 32.0000 1.9681 1.9702 414.0811 414.6376 0.0843 -1.0000 -1.0000 5340619 1576745607.70 151.4974 60.0037 32.0000 1.9686 1.9707 414.0972 414.6532 0.0842 -1.0000 -1.0000 5340682 1576745607.80 151.4974 60.0037 32.0000 1.9684 1.9706 414.1126 414.6695 0.0844 -1.0000 -1.0000 5340760 1576745607.90 151.4974 60.0037 32.0000 1.9689 1.9710 414.1554 414.7122 0.0843 -1.0000 -1.0000 5340854 1576745608.00 151.4974 60.0037 32.0000 1.9690 1.9712 414.0543 414.6095 0.0842 -1.0000 -1.0000 5341010 1576745608.10 151.4974 60.0037 32.0000 1.9687 1.9709 414.1022 414.6593 0.0844 -1.0000 -1.0000 5341088 1576745608.20 151.5011 60.0037 32.0000 1.9689 1.9710 414.1437 414.6978 0.0840 -1.0000 -1.0000 5341150 1576745608.30 151.5083 60.0037 32.0000 1.9686 1.9708 414.2412 414.7973 0.0842 -1.0000 -1.0000 5341229 1576745608.40 151.5083 60.0037 32.0000 1.9696 1.9718 414.1066 414.6629 0.0843 -1.0000 -1.0000 5341291 1576745608.50 151.5083 60.0037 32.0000 1.9683 1.9705 414.0589 414.6142 0.0841 -1.0000 -1.0000 5341620 1576745608.60 151.5083 60.0037 32.0000 1.9688 1.9710 414.1488 414.7044 0.0842 -1.0000 -1.0000 5341698 1576745608.70 151.5083 60.0037 32.0000 1.9695 1.9716 414.1812 414.7364 0.0840 -1.0000 -1.0000 5341760 1576745608.80 151.5083 60.0037 32.0000 1.9687 1.9708 414.1729 414.7286 0.0842 -1.0000 -1.0000 5341823 1576745608.90 151.5083 60.0037 32.0000 1.9688 1.9710 414.1479 414.7037 0.0842 -1.0000 -1.0000 5341885 1576745609.00 151.5083 60.0037 32.0000 1.9685 1.9706 414.1098 414.6648 0.0840 -1.0000 -1.0000 5342697 1576745609.10 151.5083 60.0037 32.0000 1.9683 1.9705 414.1404 414.6971 0.0843 -1.0000 -1.0000 5342760 1576745609.20 151.5083 60.0037 32.0000 1.9686 1.9708 414.1305 414.6867 0.0842 -1.0000 -1.0000 5342838 1576745609.30 151.4650 60.0037 32.0000 1.9685 1.9706 414.1401 414.6956 0.0842 -1.0000 -1.0000 5342901 1576745609.40 151.4650 60.0037 32.0000 1.9682 1.9704 414.1887 414.7452 0.0842 -1.0000 -1.0000 5342963 1576745609.50 151.4650 60.0037 32.0000 1.9683 1.9705 414.2308 414.7856 0.0841 -1.0000 -1.0000 5343026 1576745609.60 151.4650 60.0037 32.0000 1.9685 1.9706 414.0826 414.6386 0.0842 -1.0000 -1.0000 5343119 1576745609.70 151.4650 60.0037 32.0000 1.9680 1.9702 414.1141 414.6692 0.0841 -1.0000 -1.0000 5343182 1576745609.80 151.4650 60.0037 32.0000 1.9683 1.9704 414.0559 414.6109 0.0840 -1.0000 -1.0000 5343260 1576745609.90 151.4886 60.0033 32.0000 1.9682 1.9703 414.0771 414.6317 0.0840 -1.0000 -1.0000 5343323 1576745610.00 151.4886 60.0033 32.0000 1.9690 1.9712 414.1258 414.6802 0.0841 -1.0000 -1.0000 5343385 1576745610.10 151.4886 60.0033 32.0000 1.9688 1.9710 414.2285 414.7847 0.0842 -1.0000 -1.0000 5343447 1576745610.20 151.4886 60.0033 32.0000 1.9683 1.9705 414.1258 414.6817 0.0843 -1.0000 -1.0000 5343510 1576745610.30 151.4886 60.0033 32.0000 1.9683 1.9705 414.0875 414.6420 0.0841 -1.0000 -1.0000 5343588 1576745610.40 151.5177 60.0033 32.0000 1.9686 1.9708 414.1276 414.6834 0.0842 -1.0000 -1.0000 5343650 1576745610.50 151.5177 60.0033 32.0000 1.9684 1.9706 414.1125 414.6670 0.0839 -1.0000 -1.0000 5343713 1576745610.60 151.5177 60.0033 32.0000 1.9685 1.9707 414.1217 414.6777 0.0842 -1.0000 -1.0000 5343791 1576745610.70 151.5177 60.0033 32.0000 1.9691 1.9713 414.1688 414.7248 0.0842 -1.0000 -1.0000 5343854 1576745610.80 151.5177 60.0033 32.0000 1.9688 1.9710 414.1709 414.7268 0.0843 -1.0000 -1.0000 5343916 1576745610.90 151.5177 60.0033 32.0000 1.9685 1.9707 414.1132 414.6686 0.0841 -1.0000 -1.0000 5343979 1576745611.00 151.5177 60.0033 32.0000 1.9686 1.9708 414.2003 414.7560 0.0841 -1.0000 -1.0000 5344057 1576745611.10 151.5177 60.0033 32.0000 1.9686 1.9707 414.0912 414.6470 0.0842 -1.0000 -1.0000 5344119 1576745611.20 151.5177 60.0033 32.0000 1.9689 1.9711 414.1303 414.6857 0.0842 -1.0000 -1.0000 5344197 1576745611.30 151.5177 60.0033 32.0000 1.9686 1.9707 414.1948 414.7504 0.0841 -1.0000 -1.0000 5344276 1576745611.40 151.5177 60.0033 32.0000 1.9688 1.9710 414.1951 414.7508 0.0842 -1.0000 -1.0000 5344338 1576745611.50 151.5177 60.0033 32.0000 1.9686 1.9707 414.1839 414.7405 0.0843 -1.0000 -1.0000 5344416 1576745611.60 151.5098 60.0033 32.0000 1.9692 1.9714 414.1301 414.6859 0.0841 -1.0000 -1.0000 5344479 1576745611.70 151.5098 60.0033 32.0000 1.9689 1.9710 414.0729 414.6280 0.0841 -1.0000 -1.0000 5344541 1576745611.80 151.5098 60.0033 32.0000 1.9692 1.9714 414.1576 414.7127 0.0841 -1.0000 -1.0000 5344604 1576745611.90 151.5098 60.0033 32.0000 1.9680 1.9701 414.1130 414.6690 0.0842 -1.0000 -1.0000 5344682 1576745612.00 151.5098 60.0033 32.0000 1.9681 1.9703 414.1032 414.6589 0.0842 -1.0000 -1.0000 5344744 1576745612.10 151.5098 60.0033 32.0000 1.9685 1.9706 414.1436 414.6978 0.0840 -1.0000 -1.0000 5344979 1576745612.20 151.4850 60.0033 32.0000 1.9683 1.9705 414.1221 414.6773 0.0841 -1.0000 -1.0000 5345041 1576745612.30 151.4850 60.0033 32.0000 1.9683 1.9705 414.0138 414.5685 0.0841 -1.0000 -1.0000 5345119 1576745612.40 151.4850 60.0033 32.0000 1.9682 1.9704 414.0575 414.6130 0.0841 -1.0000 -1.0000 5345182 1576745612.50 151.4850 60.0033 32.0000 1.9687 1.9709 414.1562 414.7106 0.0839 -1.0000 -1.0000 5345244 1576745612.60 151.4850 60.0033 32.0000 1.9689 1.9711 414.1495 414.7049 0.0841 -1.0000 -1.0000 5345666 1576745612.70 151.4922 60.0033 32.0000 1.9688 1.9710 414.0937 414.6478 0.0840 -1.0000 -1.0000 5345729 1576745612.80 151.4924 60.0033 32.0000 1.9691 1.9713 414.1611 414.7158 0.0840 -1.0000 -1.0000 5345791 1576745612.90 151.4924 60.0033 32.0000 1.9680 1.9702 414.0672 414.6221 0.0841 -1.0000 -1.0000 5345869 1576745613.00 151.4924 60.0033 32.0000 1.9683 1.9704 414.0658 414.6211 0.0841 -1.0000 -1.0000 5345932 1576745613.10 151.4924 60.0033 32.0000 1.9693 1.9715 414.1265 414.6816 0.0841 -1.0000 -1.0000 5346166 1576745613.20 151.4935 60.0033 32.0000 1.9692 1.9714 414.0606 414.6158 0.0841 -1.0000 -1.0000 5346244 1576745613.30 151.5082 60.0033 32.0000 1.9677 1.9699 414.0306 414.5849 0.0840 -1.0000 -1.0000 5346307 1576745613.40 151.5082 60.0033 32.0000 1.9685 1.9707 414.0322 414.5862 0.0840 -1.0000 -1.0000 5346369 1576745613.50 151.5082 60.0033 32.0000 1.9689 1.9711 414.1005 414.6559 0.0841 -1.0000 -1.0000 5346432 1576745613.60 151.5082 60.0033 32.0000 1.9690 1.9712 414.1135 414.6686 0.0841 -1.0000 -1.0000 5346619 1576745613.70 151.5082 60.0033 32.0000 1.9688 1.9710 414.1212 414.6763 0.0841 -1.0000 -1.0000 5346682 1576745613.80 151.5148 60.0033 32.0000 1.9690 1.9711 414.1349 414.6899 0.0840 -1.0000 -1.0000 5346760 1576745613.90 151.5156 60.0033 32.0000 1.9694 1.9715 414.1673 414.7220 0.0840 -1.0000 -1.0000 5346822 1576745614.00 151.5156 60.0033 32.0000 1.9683 1.9705 414.0717 414.6271 0.0841 -1.0000 -1.0000 5346885 1576745614.10 151.5156 60.0033 32.0000 1.9680 1.9702 414.0495 414.6037 0.0840 -1.0000 -1.0000 5346947 1576745614.20 151.5156 60.0033 32.0000 1.9690 1.9712 414.1178 414.6723 0.0840 -1.0000 -1.0000 5347119 1576745614.30 151.5156 60.0033 32.0000 1.9690 1.9712 414.1195 414.6748 0.0841 -1.0000 -1.0000 5347197 1576745614.40 151.4992 60.0033 32.0000 1.9685 1.9707 414.1017 414.6558 0.0840 -1.0000 -1.0000 5347260 1576745614.50 151.4992 60.0033 32.0000 1.9694 1.9715 414.1262 414.6803 0.0839 -1.0000 -1.0000 5347323 1576745614.60 151.4992 60.0033 32.0000 1.9690 1.9712 414.1933 414.7476 0.0840 -1.0000 -1.0000 5347401 1576745614.70 151.4992 60.0033 32.0000 1.9687 1.9708 414.1388 414.6938 0.0840 -1.0000 -1.0000 5347635 1576745614.80 151.4992 60.0033 32.0000 1.9691 1.9713 414.1426 414.6963 0.0838 -1.0000 -1.0000 5347682 1576745614.90 151.5166 60.0036 32.0000 1.9690 1.9711 414.1236 414.6784 0.0840 -1.0000 -1.0000 5347760 1576745615.00 151.5166 60.0036 32.0000 1.9699 1.9721 414.1211 414.6753 0.0839 -1.0000 -1.0000 5347822 1576745615.10 151.5166 60.0036 32.0000 1.9684 1.9706 414.0629 414.6165 0.0839 -1.0000 -1.0000 5347885 1576745615.20 151.5166 60.0036 32.0000 1.9691 1.9712 414.0737 414.6284 0.0840 -1.0000 -1.0000 5348135 1576745615.30 151.5166 60.0036 32.0000 1.9690 1.9712 414.1115 414.6658 0.0840 -1.0000 -1.0000 5348197 1576745615.40 151.5166 60.0036 32.0000 1.9682 1.9704 414.1112 414.6657 0.0840 -1.0000 -1.0000 5348260 1576745615.50 151.4919 60.0036 32.0000 1.9684 1.9705 414.1288 414.6830 0.0839 -1.0000 -1.0000 5348338 1576745615.60 151.4919 60.0036 32.0000 1.9684 1.9705 414.1004 414.6547 0.0840 -1.0000 -1.0000 5348416 1576745615.70 151.4919 60.0036 32.0000 1.9688 1.9710 414.1247 414.6796 0.0841 -1.0000 -1.0000 5348635 1576745615.80 151.4919 60.0036 32.0000 1.9686 1.9708 414.1651 414.7202 0.0841 -1.0000 -1.0000 5348713 1576745615.90 151.4919 60.0036 32.0000 1.9681 1.9703 414.0708 414.6251 0.0839 -1.0000 -1.0000 5348776 1576745616.00 151.4844 60.0036 32.0000 1.9682 1.9704 414.0513 414.6054 0.0839 -1.0000 -1.0000 5348838 1576745616.10 151.4844 60.0036 32.0000 1.9684 1.9706 414.0993 414.6529 0.0839 -1.0000 -1.0000 5348901 1576745616.20 151.4844 60.0036 32.0000 1.9685 1.9707 414.1165 414.6715 0.0841 -1.0000 -1.0000 5348963 1576745616.30 151.4844 60.0036 32.0000 1.9692 1.9714 414.0632 414.6177 0.0840 -1.0000 -1.0000 5349604 1576745616.40 151.4844 60.0036 32.0000 1.9689 1.9711 414.0331 414.5868 0.0839 -1.0000 -1.0000 5349666 1576745616.50 151.5214 60.0036 32.0000 1.9685 1.9707 414.1225 414.6759 0.0838 -1.0000 -1.0000 5349807 1576745616.60 151.5264 60.0036 32.0000 1.9689 1.9711 414.1146 414.6681 0.0839 -1.0000 -1.0000 5349885 1576745616.70 151.5264 60.0036 32.0000 1.9684 1.9706 414.0841 414.6386 0.0840 -1.0000 -1.0000 5349947 1576745616.80 151.5264 60.0036 32.0000 1.9699 1.9721 414.1732 414.7276 0.0840 -1.0000 -1.0000 5350010 1576745616.90 151.5264 60.0036 32.0000 1.9687 1.9709 414.1187 414.6739 0.0842 -1.0000 -1.0000 5350088 1576745617.00 151.5212 60.0036 32.0000 1.9684 1.9706 413.9798 414.5329 0.0839 -1.0000 -1.0000 5350150 1576745617.10 151.4904 60.0036 32.0000 1.9688 1.9709 414.1610 414.7153 0.0839 -1.0000 -1.0000 5350213 1576745617.20 151.4904 60.0036 32.0000 1.9688 1.9710 414.1205 414.6737 0.0837 -1.0000 -1.0000 5350276 1576745617.30 151.4904 60.0036 32.0000 1.9685 1.9707 414.1478 414.7022 0.0839 -1.0000 -1.0000 5350369 1576745617.40 151.4904 60.0036 32.0000 1.9685 1.9706 414.1144 414.6673 0.0838 -1.0000 -1.0000 5350432 1576745617.50 151.4904 60.0036 32.0000 1.9679 1.9700 414.1045 414.6582 0.0839 -1.0000 -1.0000 5350494 1576745617.60 151.5092 60.0036 32.0000 1.9682 1.9704 414.1564 414.7102 0.0838 -1.0000 -1.0000 5350557 1576745617.70 151.5092 60.0036 32.0000 1.9688 1.9709 414.0975 414.6505 0.0838 -1.0000 -1.0000 5350619 1576745617.80 151.5092 60.0036 32.0000 1.9685 1.9706 414.1049 414.6580 0.0838 -1.0000 -1.0000 5350869 1576745617.90 151.5092 60.0036 32.0000 1.9680 1.9702 414.0590 414.6138 0.0840 -1.0000 -1.0000 5350994 1576745618.00 151.5092 60.0036 32.0000 1.9684 1.9705 414.0773 414.6315 0.0839 -1.0000 -1.0000 5351057 1576745618.10 151.5092 60.0036 32.0000 1.9690 1.9712 413.9727 414.5263 0.0839 -1.0000 -1.0000 5351135 1576745618.20 151.5092 60.0036 32.0000 1.9685 1.9707 414.1166 414.6707 0.0839 -1.0000 -1.0000 5351197 1576745618.30 151.5092 60.0036 32.0000 1.9689 1.9711 414.1173 414.6713 0.0839 -1.0000 -1.0000 5351385 1576745618.40 151.5092 60.0036 32.0000 1.9686 1.9708 414.1088 414.6630 0.0839 -1.0000 -1.0000 5351447 1576745618.50 151.5092 60.0036 32.0000 1.9689 1.9710 414.0801 414.6334 0.0839 -1.0000 -1.0000 5351510 1576745618.60 151.5092 60.0036 32.0000 1.9687 1.9709 414.1208 414.6753 0.0840 -1.0000 -1.0000 5351588 1576745618.70 151.4956 60.0036 32.0000 1.9688 1.9710 414.0248 414.5780 0.0838 -1.0000 -1.0000 5351650 1576745618.80 151.4956 60.0036 32.0000 1.9694 1.9715 414.0478 414.6013 0.0839 -1.0000 -1.0000 5351870 1576745618.90 151.4956 60.0036 32.0000 1.9681 1.9703 414.0678 414.6221 0.0840 -1.0000 -1.0000 5351963 1576745619.00 151.4956 60.0036 32.0000 1.9685 1.9706 414.1044 414.6583 0.0839 -1.0000 -1.0000 5352026 1576745619.10 151.4956 60.0036 32.0000 1.9681 1.9703 414.1447 414.6983 0.0839 -1.0000 -1.0000 5352088 1576745619.20 151.4956 60.0036 32.0000 1.9687 1.9709 414.1184 414.6723 0.0838 -1.0000 -1.0000 5352166 1576745619.30 151.5501 60.0036 32.0000 1.9693 1.9715 414.0800 414.6334 0.0839 -1.0000 -1.0000 5352604 1576745619.40 151.5501 60.0036 32.0000 1.9695 1.9716 414.1189 414.6736 0.0840 -1.0000 -1.0000 5352666 1576745619.50 151.5501 60.0036 32.0000 1.9692 1.9714 414.0553 414.6094 0.0840 -1.0000 -1.0000 5352729 1576745619.60 151.5501 60.0036 32.0000 1.9687 1.9708 414.0396 414.5931 0.0838 -1.0000 -1.0000 5352791 1576745619.70 151.5501 60.0036 32.0000 1.9687 1.9709 414.0820 414.6346 0.0838 -1.0000 -1.0000 5352854 1576745619.80 151.5326 60.0030 32.0000 1.9690 1.9711 414.0037 414.5574 0.0839 -1.0000 -1.0000 5352932 1576745619.90 151.5302 60.0030 32.0000 1.9689 1.9711 414.0726 414.6266 0.0839 -1.0000 -1.0000 5352994 1576745620.00 151.5302 60.0030 32.0000 1.9687 1.9709 414.0457 414.5998 0.0839 -1.0000 -1.0000 5353057 1576745620.10 151.5302 60.0030 32.0000 1.9695 1.9717 414.0869 414.6408 0.0839 -1.0000 -1.0000 5353119 1576745620.20 151.5302 60.0030 32.0000 1.9683 1.9705 414.1356 414.6897 0.0839 -1.0000 -1.0000 5353197 1576745620.30 151.5302 60.0030 32.0000 1.9698 1.9720 414.0750 414.6297 0.0841 -1.0000 -1.0000 5353276 1576745620.40 151.5345 60.0030 32.0000 1.9693 1.9715 414.1030 414.6570 0.0838 -1.0000 -1.0000 5353338 1576745620.50 151.5345 60.0030 32.0000 1.9691 1.9713 414.0013 414.5545 0.0839 -1.0000 -1.0000 5353401 1576745620.60 151.5345 60.0030 32.0000 1.9691 1.9713 414.0848 414.6390 0.0839 -1.0000 -1.0000 5353463 1576745620.70 151.5345 60.0030 32.0000 1.9684 1.9705 413.9902 414.5429 0.0837 -1.0000 -1.0000 5353526 1576745620.80 151.5345 60.0030 32.0000 1.9686 1.9708 414.0970 414.6506 0.0839 -1.0000 -1.0000 5353713 1576745620.90 151.5173 60.0030 32.0000 1.9686 1.9708 414.0342 414.5880 0.0839 -1.0000 -1.0000 5353791 1576745621.00 151.5173 60.0030 32.0000 1.9690 1.9711 414.0626 414.6162 0.0838 -1.0000 -1.0000 5353854 1576745621.10 151.5173 60.0030 32.0000 1.9699 1.9720 414.0402 414.5950 0.0841 -1.0000 -1.0000 5353916 1576745621.20 151.5173 60.0030 32.0000 1.9685 1.9707 414.1007 414.6546 0.0839 -1.0000 -1.0000 5353994 1576745621.30 151.5173 60.0030 32.0000 1.9689 1.9711 414.0733 414.6272 0.0839 -1.0000 -1.0000 5354057 1576745621.40 151.5173 60.0030 32.0000 1.9691 1.9713 414.0998 414.6541 0.0840 -1.0000 -1.0000 5354229 1576745621.50 151.5044 60.0030 32.0000 1.9687 1.9708 413.9676 414.5209 0.0839 -1.0000 -1.0000 5354291 1576745621.60 151.5044 60.0030 32.0000 1.9690 1.9712 414.0684 414.6226 0.0839 -1.0000 -1.0000 5354354 1576745621.70 151.5044 60.0030 32.0000 1.9693 1.9715 414.1188 414.6722 0.0838 -1.0000 -1.0000 5354416 1576745621.80 151.5044 60.0030 32.0000 1.9690 1.9711 414.1022 414.6563 0.0839 -1.0000 -1.0000 5354494 1576745621.90 151.5044 60.0030 32.0000 1.9686 1.9708 414.1089 414.6628 0.0839 -1.0000 -1.0000 5354901 1576745622.00 151.4974 60.0030 32.0000 1.9689 1.9710 414.1361 414.6903 0.0840 -1.0000 -1.0000 5354963 1576745622.10 151.4971 60.0030 32.0000 1.9685 1.9707 414.0846 414.6370 0.0837 -1.0000 -1.0000 5355026 1576745622.20 151.4971 60.0030 32.0000 1.9687 1.9709 414.1001 414.6540 0.0839 -1.0000 -1.0000 5355088 1576745622.30 151.4971 60.0030 32.0000 1.9690 1.9712 414.0974 414.6511 0.0839 -1.0000 -1.0000 5355166 1576745622.40 151.4971 60.0030 32.0000 1.9684 1.9706 414.1494 414.7034 0.0839 -1.0000 -1.0000 5355510 1576745622.50 151.4971 60.0030 32.0000 1.9699 1.9720 414.1269 414.6807 0.0839 -1.0000 -1.0000 5355573 1576745622.60 151.5474 60.0030 32.0000 1.9694 1.9715 414.1413 414.6957 0.0840 -1.0000 -1.0000 5355635 1576745622.70 151.5474 60.0030 32.0000 1.9686 1.9708 414.1725 414.7273 0.0840 -1.0000 -1.0000 5355698 1576745622.80 151.5474 60.0030 32.0000 1.9699 1.9721 414.0674 414.6214 0.0839 -1.0000 -1.0000 5355760 1576745622.90 151.5474 60.0030 32.0000 1.9692 1.9714 414.0852 414.6385 0.0838 -1.0000 -1.0000 5355901 1576745623.00 151.5474 60.0030 32.0000 1.9691 1.9713 414.0771 414.6314 0.0840 -1.0000 -1.0000 5355963 1576745623.10 151.5173 60.0030 32.0000 1.9692 1.9714 414.0907 414.6454 0.0841 -1.0000 -1.0000 5356026 1576745623.20 151.5126 60.0030 32.0000 1.9688 1.9709 414.0900 414.6450 0.0841 -1.0000 -1.0000 5356104 1576745623.30 151.5126 60.0030 32.0000 1.9691 1.9713 414.1075 414.6613 0.0839 -1.0000 -1.0000 5356166 1576745623.40 151.5126 60.0030 32.0000 1.9692 1.9714 414.1221 414.6759 0.0839 -1.0000 -1.0000 5356432 1576745623.50 151.5126 60.0030 32.0000 1.9686 1.9708 414.0747 414.6286 0.0840 -1.0000 -1.0000 5356494 1576745623.60 151.5126 60.0030 32.0000 1.9689 1.9711 414.0392 414.5928 0.0838 -1.0000 -1.0000 5356557 1576745623.70 151.5490 60.0030 32.0000 1.9683 1.9705 414.1386 414.6915 0.0837 -1.0000 -1.0000 5356619 1576745623.80 151.5490 60.0030 32.0000 1.9689 1.9711 414.1181 414.6712 0.0838 -1.0000 -1.0000 5356697 1576745623.90 151.5490 60.0030 32.0000 1.9690 1.9712 414.1312 414.6849 0.0839 -1.0000 -1.0000 5356885 1576745624.00 151.5490 60.0030 32.0000 1.9689 1.9711 414.0767 414.6311 0.0841 -1.0000 -1.0000 5356947 1576745624.10 151.5490 60.0030 32.0000 1.9690 1.9712 414.0887 414.6435 0.0840 -1.0000 -1.0000 5357026 1576745624.20 151.5301 60.0030 32.0000 1.9689 1.9710 414.1114 414.6650 0.0839 -1.0000 -1.0000 5357088 1576745624.30 151.5258 60.0030 32.0000 1.9687 1.9709 414.1409 414.6952 0.0839 -1.0000 -1.0000 5357150 1576745624.40 151.5258 60.0030 32.0000 1.9684 1.9706 414.1673 414.7208 0.0838 -1.0000 -1.0000 5357213 1576745624.50 151.5258 60.0030 32.0000 1.9693 1.9715 414.0729 414.6266 0.0839 -1.0000 -1.0000 5357354 1576745624.60 151.5258 60.0030 32.0000 1.9688 1.9710 414.1083 414.6620 0.0838 -1.0000 -1.0000 5357432 1576745624.70 151.5258 60.0030 32.0000 1.9687 1.9709 414.0913 414.6452 0.0840 -1.0000 -1.0000 5357494 1576745624.80 151.4936 60.0031 32.0000 1.9692 1.9714 414.1593 414.7142 0.0840 -1.0000 -1.0000 5357557 1576745624.90 151.4936 60.0031 32.0000 1.9694 1.9716 414.1586 414.7119 0.0839 -1.0000 -1.0000 5357635 1576745625.00 151.4936 60.0031 32.0000 1.9687 1.9708 414.1138 414.6670 0.0837 -1.0000 -1.0000 5358120 1576745625.10 151.4936 60.0031 32.0000 1.9687 1.9709 414.1749 414.7293 0.0840 -1.0000 -1.0000 5358182 1576745625.20 151.4936 60.0031 32.0000 1.9683 1.9704 414.1120 414.6659 0.0839 -1.0000 -1.0000 5358244 1576745625.30 151.4891 60.0031 32.0000 1.9694 1.9715 414.1485 414.7021 0.0839 -1.0000 -1.0000 5358307 1576745625.40 151.4818 60.0031 32.0000 1.9688 1.9710 414.2007 414.7546 0.0839 -1.0000 -1.0000 5358369 1576745625.50 151.4818 60.0031 32.0000 1.9683 1.9704 414.2040 414.7582 0.0839 -1.0000 -1.0000 5358682 1576745625.60 151.4818 60.0031 32.0000 1.9687 1.9709 414.1361 414.6896 0.0838 -1.0000 -1.0000 5358744 1576745625.70 151.4818 60.0031 32.0000 1.9682 1.9704 414.1506 414.7045 0.0839 -1.0000 -1.0000 5358807 1576745625.80 151.4818 60.0031 32.0000 1.9685 1.9707 414.1762 414.7304 0.0840 -1.0000 -1.0000 5358885 1576745625.90 151.4993 60.0031 32.0000 1.9687 1.9708 414.0915 414.6447 0.0838 -1.0000 -1.0000 5358947 1576745626.00 151.4993 60.0031 32.0000 1.9688 1.9709 414.1801 414.7340 0.0839 -1.0000 -1.0000 5359229 1576745626.10 151.4993 60.0031 32.0000 1.9696 1.9718 414.1696 414.7240 0.0841 -1.0000 -1.0000 5359291 1576745626.20 151.4993 60.0031 32.0000 1.9684 1.9706 414.1516 414.7055 0.0838 -1.0000 -1.0000 5359369 1576745626.30 151.4993 60.0031 32.0000 1.9686 1.9708 414.1596 414.7146 0.0840 -1.0000 -1.0000 5359432 1576745626.40 151.4769 60.0031 32.0000 1.9688 1.9710 414.1745 414.7282 0.0839 -1.0000 -1.0000 5359494 1576745626.50 151.4740 60.0031 32.0000 1.9688 1.9710 414.1742 414.7278 0.0838 -1.0000 -1.0000 5359573 1576745626.60 151.4740 60.0031 32.0000 1.9685 1.9707 414.2446 414.7980 0.0838 -1.0000 -1.0000 5359635 1576745626.70 151.4740 60.0031 32.0000 1.9689 1.9711 414.1255 414.6792 0.0839 -1.0000 -1.0000 5359713 1576745626.80 151.4740 60.0031 32.0000 1.9691 1.9712 414.1163 414.6708 0.0840 -1.0000 -1.0000 5359776 1576745626.90 151.4754 60.0031 32.0000 1.9685 1.9706 414.1430 414.6965 0.0839 -1.0000 -1.0000 5359838 1576745627.00 151.5053 60.0031 32.0000 1.9685 1.9707 414.1588 414.7128 0.0839 -1.0000 -1.0000 5359901 1576745627.10 151.5053 60.0031 32.0000 1.9690 1.9711 414.1529 414.7061 0.0838 -1.0000 -1.0000 5359963 1576745627.20 151.5053 60.0031 32.0000 1.9682 1.9704 414.0958 414.6496 0.0839 -1.0000 -1.0000 5400041 1576745627.30 151.5053 60.0031 32.0000 1.9689 1.9710 414.1341 414.6879 0.0839 -1.0000 -1.0000 5400119 1576745627.40 151.5053 60.0031 32.0000 1.9685 1.9707 414.1477 414.7018 0.0839 -1.0000 -1.0000 5400182 1576745627.50 151.5037 60.0031 32.0000 1.9688 1.9710 414.1351 414.6895 0.0840 -1.0000 -1.0000 5400369 1576745627.60 151.4832 60.0031 32.0000 1.9689 1.9711 414.1421 414.6963 0.0839 -1.0000 -1.0000 5400432 1576745627.70 151.4832 60.0031 32.0000 1.9686 1.9708 414.0621 414.6161 0.0839 -1.0000 -1.0000 5400510 1576745627.80 151.4832 60.0031 32.0000 1.9686 1.9708 414.1807 414.7331 0.0838 -1.0000 -1.0000 5400572 1576745627.90 151.4832 60.0031 32.0000 1.9688 1.9710 414.1930 414.7474 0.0839 -1.0000 -1.0000 5400635 1576745628.00 151.4832 60.0031 32.0000 1.9683 1.9705 414.0692 414.6238 0.0841 -1.0000 -1.0000 5401182 1576745628.10 151.4989 60.0031 32.0000 1.9687 1.9709 414.1715 414.7259 0.0839 -1.0000 -1.0000 5401244 1576745628.20 151.5381 60.0031 32.0000 1.9697 1.9719 414.1255 414.6788 0.0838 -1.0000 -1.0000 5401322 1576745628.30 151.5381 60.0031 32.0000 1.9685 1.9707 414.1563 414.7100 0.0839 -1.0000 -1.0000 5401416 1576745628.40 151.5381 60.0031 32.0000 1.9686 1.9707 414.1446 414.6983 0.0839 -1.0000 -1.0000 5401479 1576745628.50 151.5381 60.0031 32.0000 1.9695 1.9716 414.1262 414.6794 0.0838 -1.0000 -1.0000 5401541 1576745628.60 151.5381 60.0031 32.0000 1.9684 1.9705 414.1548 414.7090 0.0840 -1.0000 -1.0000 5401729 1576745628.70 151.5098 60.0031 32.0000 1.9688 1.9709 414.1963 414.7503 0.0839 -1.0000 -1.0000 5401791 1576745628.80 151.5098 60.0031 32.0000 1.9688 1.9709 414.1347 414.6889 0.0839 -1.0000 -1.0000 5401854 1576745628.90 151.5098 60.0031 32.0000 1.9693 1.9715 414.2127 414.7673 0.0840 -1.0000 -1.0000 5401916 1576745629.00 151.5098 60.0031 32.0000 1.9684 1.9706 414.1211 414.6748 0.0839 -1.0000 -1.0000 5401979 1576745629.10 151.5098 60.0031 32.0000 1.9690 1.9712 414.0939 414.6489 0.0841 -1.0000 -1.0000 5402166 1576745629.20 151.4477 60.0031 32.0000 1.9689 1.9711 414.1311 414.6849 0.0838 -1.0000 -1.0000 5402244 1576745629.30 151.4346 60.0031 32.0000 1.9691 1.9713 414.1461 414.6991 0.0839 -1.0000 -1.0000 5402307 1576745629.40 151.4346 60.0031 32.0000 1.9687 1.9708 414.0770 414.6316 0.0840 -1.0000 -1.0000 5402369 1576745629.50 151.4346 60.0031 32.0000 1.9681 1.9702 414.1389 414.6924 0.0838 -1.0000 -1.0000 5402447 1576745629.60 151.4346 60.0031 32.0000 1.9678 1.9700 414.0889 414.6424 0.0839 -1.0000 -1.0000 5402619 1576745629.70 151.4346 60.0031 32.0000 1.9681 1.9703 414.0767 414.6309 0.0839 -1.0000 -1.0000 5402682 1576745629.80 151.5089 60.0030 32.0000 1.9687 1.9709 414.1278 414.6821 0.0840 -1.0000 -1.0000 5402760 1576745629.90 151.5089 60.0030 32.0000 1.9687 1.9709 414.2168 414.7716 0.0840 -1.0000 -1.0000 5402822 1576745630.00 151.5089 60.0030 32.0000 1.9688 1.9710 414.1115 414.6661 0.0841 -1.0000 -1.0000 5402885 1576745630.10 151.5089 60.0030 32.0000 1.9689 1.9710 414.1054 414.6593 0.0839 -1.0000 -1.0000 5403760 1576745630.20 151.5089 60.0030 32.0000 1.9683 1.9705 414.1117 414.6658 0.0839 -1.0000 -1.0000 5403822 1576745630.30 151.5660 60.0030 32.0000 1.9687 1.9708 414.1767 414.7306 0.0839 -1.0000 -1.0000 5403901 1576745630.40 151.5731 60.0030 32.0000 1.9691 1.9713 414.2003 414.7543 0.0840 -1.0000 -1.0000 5403963 1576745630.50 151.5731 60.0030 32.0000 1.9692 1.9714 414.1858 414.7407 0.0839 -1.0000 -1.0000 5404025 1576745630.60 151.5731 60.0030 32.0000 1.9692 1.9714 414.1442 414.6978 0.0838 -1.0000 -1.0000 5404088 1576745630.70 151.5731 60.0030 32.0000 1.9691 1.9712 414.1806 414.7347 0.0839 -1.0000 -1.0000 5404150 1576745630.80 151.5731 60.0030 32.0000 1.9689 1.9710 414.1970 414.7512 0.0839 -1.0000 -1.0000 5404213 1576745630.90 151.4766 60.0030 32.0000 1.9688 1.9710 414.2243 414.7788 0.0840 -1.0000 -1.0000 5404291 1576745631.00 151.4766 60.0030 32.0000 1.9685 1.9707 414.1640 414.7187 0.0840 -1.0000 -1.0000 5404385 1576745631.10 151.4766 60.0030 32.0000 1.9688 1.9710 414.1611 414.7154 0.0840 -1.0000 -1.0000 5404447 1576745631.20 151.4766 60.0030 32.0000 1.9684 1.9706 414.1486 414.7029 0.0839 -1.0000 -1.0000 5404526 1576745631.30 151.4766 60.0030 32.0000 1.9692 1.9713 414.1734 414.7283 0.0841 -1.0000 -1.0000 5404588 1576745631.40 151.4878 60.0030 32.0000 1.9693 1.9715 414.2101 414.7650 0.0840 -1.0000 -1.0000 5404650 1576745631.50 151.4922 60.0030 32.0000 1.9691 1.9713 414.2283 414.7830 0.0840 -1.0000 -1.0000 5404729 1576745631.60 151.4922 60.0030 32.0000 1.9690 1.9711 414.1296 414.6833 0.0839 -1.0000 -1.0000 5404854 1576745631.70 151.4922 60.0030 32.0000 1.9689 1.9711 414.1740 414.7274 0.0838 -1.0000 -1.0000 5404916 1576745631.80 151.4922 60.0030 32.0000 1.9690 1.9711 414.1218 414.6761 0.0840 -1.0000 -1.0000 5404994 1576745631.90 151.4922 60.0030 32.0000 1.9689 1.9711 414.1959 414.7506 0.0840 -1.0000 -1.0000 5405057 1576745632.00 151.4922 60.0030 32.0000 1.9691 1.9713 414.1632 414.7173 0.0839 -1.0000 -1.0000 5405119 1576745632.10 151.4922 60.0030 32.0000 1.9689 1.9711 414.1906 414.7442 0.0838 -1.0000 -1.0000 5405526 1576745632.20 151.4922 60.0030 32.0000 1.9681 1.9703 414.1382 414.6920 0.0839 -1.0000 -1.0000 5405588 1576745632.30 151.4922 60.0030 32.0000 1.9687 1.9708 414.1609 414.7153 0.0840 -1.0000 -1.0000 5405650 1576745632.40 151.4922 60.0030 32.0000 1.9685 1.9707 414.1784 414.7332 0.0840 -1.0000 -1.0000 5405713 1576745632.50 151.4922 60.0030 32.0000 1.9681 1.9703 414.2157 414.7695 0.0839 -1.0000 -1.0000 5405776 1576745632.60 151.4926 60.0030 32.0000 1.9690 1.9712 414.1787 414.7332 0.0840 -1.0000 -1.0000 5405854 1576745632.70 151.4926 60.0030 32.0000 1.9686 1.9708 414.2135 414.7694 0.0841 -1.0000 -1.0000 5405916 1576745632.80 151.4926 60.0030 32.0000 1.9690 1.9711 414.1541 414.7084 0.0839 -1.0000 -1.0000 5405979 1576745632.90 151.4926 60.0030 32.0000 1.9691 1.9712 414.1672 414.7207 0.0838 -1.0000 -1.0000 5406057 1576745633.00 151.4926 60.0030 32.0000 1.9694 1.9716 414.2048 414.7588 0.0840 -1.0000 -1.0000 5406119 1576745633.10 151.4926 60.0030 32.0000 1.9689 1.9710 414.1553 414.7103 0.0840 -1.0000 -1.0000 5406182 1576745633.20 151.4976 60.0030 32.0000 1.9690 1.9711 414.1480 414.7024 0.0839 -1.0000 -1.0000 5406260 1576745633.30 151.5025 60.0030 32.0000 1.9681 1.9702 414.1775 414.7300 0.0838 -1.0000 -1.0000 5406322 1576745633.40 151.4697 60.0030 32.0000 1.9683 1.9705 414.1094 414.6641 0.0840 -1.0000 -1.0000 5406385 1576745633.50 151.4697 60.0030 32.0000 1.9684 1.9706 414.1459 414.7008 0.0840 -1.0000 -1.0000 5406463 1576745633.60 151.4697 60.0030 32.0000 1.9688 1.9710 414.1311 414.6844 0.0838 -1.0000 -1.0000 5406526 1576745633.70 151.4697 60.0030 32.0000 1.9688 1.9709 414.1928 414.7458 0.0838 -1.0000 -1.0000 5406713 1576745633.80 151.4697 60.0030 32.0000 1.9686 1.9708 414.1618 414.7160 0.0839 -1.0000 -1.0000 5406776 1576745633.90 151.4697 60.0030 32.0000 1.9681 1.9703 414.1569 414.7107 0.0839 -1.0000 -1.0000 5406838 1576745634.00 151.4697 60.0030 32.0000 1.9683 1.9705 414.2195 414.7726 0.0836 -1.0000 -1.0000 5406901 1576745634.10 151.4697 60.0030 32.0000 1.9681 1.9703 414.2220 414.7756 0.0839 -1.0000 -1.0000 5406979 1576745634.20 151.4697 60.0030 32.0000 1.9693 1.9715 414.1589 414.7130 0.0840 -1.0000 -1.0000 5407150 1576745634.30 151.4697 60.0030 32.0000 1.9682 1.9703 414.1686 414.7227 0.0838 -1.0000 -1.0000 5407229 1576745634.40 151.5017 60.0030 32.0000 1.9691 1.9712 414.1641 414.7178 0.0839 -1.0000 -1.0000 5407291 1576745634.50 151.5017 60.0030 32.0000 1.9685 1.9707 414.1390 414.6931 0.0840 -1.0000 -1.0000 5407354 1576745634.60 151.5017 60.0030 32.0000 1.9687 1.9709 414.2163 414.7713 0.0841 -1.0000 -1.0000 5407432 1576745634.70 151.5017 60.0030 32.0000 1.9691 1.9713 414.1550 414.7084 0.0838 -1.0000 -1.0000 5407713 1576745634.80 151.5017 60.0030 32.0000 1.9690 1.9711 414.1810 414.7346 0.0839 -1.0000 -1.0000 5407775 1576745634.90 151.4721 60.0029 32.0000 1.9687 1.9709 414.1698 414.7227 0.0837 -1.0000 -1.0000 5407854 1576745635.00 151.4709 60.0029 32.0000 1.9689 1.9711 414.2527 414.8064 0.0839 -1.0000 -1.0000 5407916 1576745635.10 151.4709 60.0029 32.0000 1.9690 1.9712 414.2321 414.7872 0.0841 -1.0000 -1.0000 5407979 1576745635.20 151.4709 60.0029 32.0000 1.9687 1.9708 414.1596 414.7143 0.0840 -1.0000 -1.0000 5408619 1576745635.30 151.4709 60.0029 32.0000 1.9688 1.9709 414.2036 414.7576 0.0840 -1.0000 -1.0000 5408697 1576745635.40 151.4711 60.0029 32.0000 1.9687 1.9709 414.2164 414.7714 0.0840 -1.0000 -1.0000 5408760 1576745635.50 151.4832 60.0029 32.0000 1.9690 1.9712 414.1493 414.7039 0.0840 -1.0000 -1.0000 5408822 1576745635.60 151.4832 60.0029 32.0000 1.9684 1.9706 414.2572 414.8110 0.0839 -1.0000 -1.0000 5408885 1576745635.70 151.4832 60.0029 32.0000 1.9682 1.9704 414.1999 414.7541 0.0839 -1.0000 -1.0000 5408947 1576745635.80 151.4832 60.0029 32.0000 1.9688 1.9709 414.2426 414.7970 0.0840 -1.0000 -1.0000 5409026 1576745635.90 151.4832 60.0029 32.0000 1.9691 1.9713 414.3112 414.8651 0.0838 -1.0000 -1.0000 5409088 1576745636.00 151.5201 60.0029 32.0000 1.9694 1.9716 414.3623 414.9163 0.0838 -1.0000 -1.0000 5409150 1576745636.10 151.5201 60.0029 32.0000 1.9687 1.9708 414.3078 414.8619 0.0839 -1.0000 -1.0000 5409229 1576745636.20 151.5201 60.0029 32.0000 1.9687 1.9708 414.3127 414.8685 0.0842 -1.0000 -1.0000 5409291 1576745636.30 151.5201 60.0029 32.0000 1.9687 1.9709 414.3647 414.9201 0.0840 -1.0000 -1.0000 5409370 1576745636.40 151.5201 60.0029 32.0000 1.9688 1.9710 414.3441 414.8983 0.0839 -1.0000 -1.0000 5409432 1576745636.50 151.5091 60.0029 32.0000 1.9691 1.9713 414.2813 414.8351 0.0838 -1.0000 -1.0000 5409479 1576745636.60 151.4931 60.0029 32.0000 1.9686 1.9708 414.3867 414.9403 0.0839 -1.0000 -1.0000 5409557 1576745636.70 151.4931 60.0029 32.0000 1.9683 1.9705 414.3269 414.8817 0.0839 -1.0000 -1.0000 5409619 1576745636.80 151.4931 60.0029 32.0000 1.9689 1.9710 414.3774 414.9315 0.0839 -1.0000 -1.0000 5409854 1576745636.90 151.4931 60.0029 32.0000 1.9686 1.9708 414.3842 414.9386 0.0839 -1.0000 -1.0000 5409932 1576745637.00 151.4931 60.0029 32.0000 1.9694 1.9715 414.3668 414.9210 0.0840 -1.0000 -1.0000 5409994 1576745637.10 151.5114 60.0029 32.0000 1.9686 1.9708 414.2716 414.8263 0.0840 -1.0000 -1.0000 5410057 1576745637.20 151.5187 60.0029 32.0000 1.9692 1.9713 414.2585 414.8129 0.0839 -1.0000 -1.0000 5410120 1576745637.30 151.5187 60.0029 32.0000 1.9685 1.9707 414.2830 414.8369 0.0839 -1.0000 -1.0000 5410385 1576745637.40 151.5187 60.0029 32.0000 1.9694 1.9715 414.2785 414.8330 0.0840 -1.0000 -1.0000 5410447 1576745637.50 151.5187 60.0029 32.0000 1.9686 1.9707 414.3514 414.9055 0.0839 -1.0000 -1.0000 5410526 1576745637.60 151.5187 60.0029 32.0000 1.9689 1.9711 414.2107 414.7644 0.0839 -1.0000 -1.0000 5410588 1576745637.70 151.5277 60.0029 32.0000 1.9688 1.9710 414.1852 414.7390 0.0838 -1.0000 -1.0000 5410650 1576745637.80 151.5277 60.0029 32.0000 1.9687 1.9709 414.1982 414.7509 0.0837 -1.0000 -1.0000 5410901 1576745637.90 151.5277 60.0029 32.0000 1.9686 1.9707 414.2006 414.7546 0.0840 -1.0000 -1.0000 5410963 1576745638.00 151.5277 60.0029 32.0000 1.9687 1.9709 414.1683 414.7224 0.0839 -1.0000 -1.0000 5411026 1576745638.10 151.5277 60.0029 32.0000 1.9691 1.9713 414.2234 414.7754 0.0836 -1.0000 -1.0000 5411104 1576745638.20 151.4917 60.0029 32.0000 1.9695 1.9717 414.2673 414.8204 0.0837 -1.0000 -1.0000 5411166 1576745638.30 151.4917 60.0029 32.0000 1.9690 1.9712 414.2533 414.8065 0.0838 -1.0000 -1.0000 5411791 1576745638.40 151.4917 60.0029 32.0000 1.9688 1.9710 414.2115 414.7653 0.0839 -1.0000 -1.0000 5411854 1576745638.50 151.4917 60.0029 32.0000 1.9688 1.9710 414.2206 414.7737 0.0838 -1.0000 -1.0000 5411916 1576745638.60 151.4917 60.0029 32.0000 1.9685 1.9706 414.1971 414.7508 0.0838 -1.0000 -1.0000 5411994 1576745638.70 151.4966 60.0029 32.0000 1.9692 1.9714 414.2562 414.8088 0.0837 -1.0000 -1.0000 5412057 1576745638.80 151.5174 60.0029 32.0000 1.9691 1.9713 414.2482 414.8017 0.0839 -1.0000 -1.0000 5412120 1576745638.90 151.5174 60.0029 32.0000 1.9693 1.9715 414.1771 414.7319 0.0840 -1.0000 -1.0000 5412182 1576745639.00 151.5174 60.0029 32.0000 1.9689 1.9710 414.2151 414.7688 0.0839 -1.0000 -1.0000 5412244 1576745639.10 151.5174 60.0029 32.0000 1.9690 1.9711 414.3113 414.8654 0.0839 -1.0000 -1.0000 5412307 1576745639.20 151.5174 60.0029 32.0000 1.9690 1.9712 414.2035 414.7566 0.0837 -1.0000 -1.0000 5412385 1576745639.30 151.5004 60.0029 32.0000 1.9691 1.9713 414.1755 414.7292 0.0839 -1.0000 -1.0000 5412447 1576745639.40 151.5004 60.0029 32.0000 1.9688 1.9710 414.2642 414.8181 0.0839 -1.0000 -1.0000 5412510 1576745639.50 151.5004 60.0029 32.0000 1.9686 1.9708 414.3142 414.8680 0.0838 -1.0000 -1.0000 5412588 1576745639.60 151.5004 60.0029 32.0000 1.9686 1.9708 414.2740 414.8277 0.0839 -1.0000 -1.0000 5412650 1576745639.70 151.5004 60.0029 32.0000 1.9688 1.9709 414.1786 414.7326 0.0839 -1.0000 -1.0000 5412713 1576745639.80 151.5156 60.0037 32.0000 1.9691 1.9713 414.1900 414.7434 0.0838 -1.0000 -1.0000 5412776 1576745639.90 151.5213 60.0040 32.0000 1.9696 1.9717 414.2568 414.8106 0.0839 -1.0000 -1.0000 5412854 1576745640.00 151.5213 60.0040 32.0000 1.9685 1.9707 414.2245 414.7783 0.0838 -1.0000 -1.0000 5412916 1576745640.10 151.5213 60.0040 32.0000 1.9689 1.9710 414.2029 414.7559 0.0837 -1.0000 -1.0000 5412979 1576745640.20 151.5213 60.0040 32.0000 1.9690 1.9711 414.1973 414.7500 0.0837 -1.0000 -1.0000 5413041 1576745640.30 151.5213 60.0040 32.0000 1.9685 1.9707 414.1891 414.7426 0.0838 -1.0000 -1.0000 5413119 1576745640.40 151.5001 60.0040 32.0000 1.9699 1.9720 414.1759 414.7298 0.0840 -1.0000 -1.0000 5413213 1576745640.50 151.5001 60.0040 32.0000 1.9682 1.9704 414.2071 414.7607 0.0838 -1.0000 -1.0000 5413276 1576745640.60 151.5001 60.0040 32.0000 1.9685 1.9707 414.2052 414.7579 0.0837 -1.0000 -1.0000 5413354 1576745640.70 151.5001 60.0040 32.0000 1.9679 1.9701 414.1656 414.7187 0.0838 -1.0000 -1.0000 5413416 1576745640.80 151.5001 60.0040 32.0000 1.9680 1.9702 414.1552 414.7083 0.0838 -1.0000 -1.0000 5413479 1576745640.90 151.4994 60.0040 32.0000 1.9688 1.9710 414.1420 414.6962 0.0838 -1.0000 -1.0000 5414432 1576745641.00 151.4978 60.0040 32.0000 1.9684 1.9705 414.1665 414.7190 0.0837 -1.0000 -1.0000 5414494 1576745641.10 151.4978 60.0040 32.0000 1.9684 1.9706 414.2381 414.7909 0.0837 -1.0000 -1.0000 5414572 1576745641.20 151.4978 60.0040 32.0000 1.9688 1.9709 414.1322 414.6857 0.0839 -1.0000 -1.0000 5414635 1576745641.30 151.4978 60.0040 32.0000 1.9689 1.9710 414.1034 414.6563 0.0837 -1.0000 -1.0000 5414713 1576745641.40 151.4978 60.0040 32.0000 1.9688 1.9710 414.1569 414.7101 0.0838 -1.0000 -1.0000 5414776 1576745641.50 151.4742 60.0040 32.0000 1.9691 1.9712 414.1922 414.7460 0.0838 -1.0000 -1.0000 5414854 1576745641.60 151.4641 60.0040 32.0000 1.9691 1.9713 414.2397 414.7921 0.0836 -1.0000 -1.0000 5414916 1576745641.70 151.4641 60.0040 32.0000 1.9688 1.9710 414.1130 414.6647 0.0836 -1.0000 -1.0000 5414979 1576745641.80 151.4641 60.0040 32.0000 1.9684 1.9705 414.1879 414.7412 0.0837 -1.0000 -1.0000 5415057 1576745641.90 151.4641 60.0040 32.0000 1.9683 1.9705 414.1743 414.7278 0.0840 -1.0000 -1.0000 5415213 1576745642.00 151.4643 60.0040 32.0000 1.9688 1.9710 414.1574 414.7117 0.0839 -1.0000 -1.0000 5415276 1576745642.10 151.4705 60.0040 32.0000 1.9688 1.9710 414.1915 414.7450 0.0839 -1.0000 -1.0000 5415338 1576745642.20 151.4705 60.0040 32.0000 1.9683 1.9704 414.1389 414.6925 0.0837 -1.0000 -1.0000 5415401 1576745642.30 151.4705 60.0040 32.0000 1.9687 1.9709 414.1173 414.6704 0.0838 -1.0000 -1.0000 5415479 1576745642.40 151.4705 60.0040 32.0000 1.9691 1.9712 414.1525 414.7060 0.0838 -1.0000 -1.0000 5415541 1576745642.50 151.4705 60.0040 32.0000 1.9689 1.9710 414.1752 414.7283 0.0838 -1.0000 -1.0000 5415604 1576745642.60 151.4705 60.0040 32.0000 1.9691 1.9713 414.1795 414.7331 0.0839 -1.0000 -1.0000 5415666 1576745642.70 151.4705 60.0040 32.0000 1.9687 1.9709 414.1336 414.6871 0.0838 -1.0000 -1.0000 5415744 1576745642.80 151.4705 60.0040 32.0000 1.9681 1.9702 414.0853 414.6373 0.0836 -1.0000 -1.0000 5415807 1576745642.90 151.4705 60.0040 32.0000 1.9687 1.9709 414.0662 414.6191 0.0838 -1.0000 -1.0000 5415979 1576745643.00 151.4705 60.0040 32.0000 1.9687 1.9709 414.1154 414.6685 0.0838 -1.0000 -1.0000 5416041 1576745643.10 151.4705 60.0040 32.0000 1.9688 1.9710 414.1483 414.7014 0.0838 -1.0000 -1.0000 5416104 1576745643.20 151.4794 60.0040 32.0000 1.9687 1.9709 414.1662 414.7194 0.0838 -1.0000 -1.0000 5416182 1576745643.30 151.4794 60.0040 32.0000 1.9688 1.9710 414.1477 414.7007 0.0838 -1.0000 -1.0000 5416244 1576745643.40 151.4794 60.0040 32.0000 1.9686 1.9708 414.1624 414.7161 0.0839 -1.0000 -1.0000 5416666 1576745643.50 151.4794 60.0040 32.0000 1.9688 1.9710 414.1601 414.7134 0.0838 -1.0000 -1.0000 5416744 1576745643.60 151.4794 60.0040 32.0000 1.9686 1.9707 414.0526 414.6058 0.0838 -1.0000 -1.0000 5416807 1576745643.70 151.4794 60.0040 32.0000 1.9682 1.9704 414.1016 414.6544 0.0837 -1.0000 -1.0000 5416869 1576745643.80 151.4432 60.0040 32.0000 1.9685 1.9707 414.0466 414.5991 0.0837 -1.0000 -1.0000 5416932 1576745643.90 151.4432 60.0040 32.0000 1.9681 1.9702 414.0272 414.5802 0.0837 -1.0000 -1.0000 5417010 1576745644.00 151.4432 60.0040 32.0000 1.9684 1.9706 414.1336 414.6862 0.0838 -1.0000 -1.0000 5417119 1576745644.10 151.4432 60.0040 32.0000 1.9690 1.9711 414.1011 414.6542 0.0838 -1.0000 -1.0000 5417197 1576745644.20 151.4432 60.0040 32.0000 1.9689 1.9711 414.1636 414.7170 0.0838 -1.0000 -1.0000 5417260 1576745644.30 151.4426 60.0040 32.0000 1.9691 1.9713 414.1364 414.6893 0.0838 -1.0000 -1.0000 5417322 1576745644.40 151.4424 60.0040 32.0000 1.9687 1.9708 414.1466 414.6999 0.0838 -1.0000 -1.0000 5417385 1576745644.50 151.4424 60.0040 32.0000 1.9686 1.9708 414.1195 414.6726 0.0837 -1.0000 -1.0000 5417666 1576745644.60 151.4424 60.0040 32.0000 1.9693 1.9715 414.1243 414.6770 0.0838 -1.0000 -1.0000 5417744 1576745644.70 151.4424 60.0040 32.0000 1.9688 1.9709 414.1085 414.6620 0.0838 -1.0000 -1.0000 5417807 1576745644.80 151.4435 60.0040 32.0000 1.9685 1.9706 414.1107 414.6640 0.0838 -1.0000 -1.0000 5417870 1576745644.90 151.4736 60.0038 32.0000 1.9692 1.9714 414.1044 414.6577 0.0839 -1.0000 -1.0000 5417932 1576745645.00 151.4736 60.0038 32.0000 1.9691 1.9712 414.1886 414.7416 0.0837 -1.0000 -1.0000 5418135 1576745645.10 151.4736 60.0038 32.0000 1.9688 1.9709 414.0675 414.6193 0.0836 -1.0000 -1.0000 5418213 1576745645.20 151.4736 60.0038 32.0000 1.9690 1.9711 414.1161 414.6686 0.0837 -1.0000 -1.0000 5418291 1576745645.30 151.4736 60.0038 32.0000 1.9688 1.9709 414.1057 414.6585 0.0838 -1.0000 -1.0000 5418354 1576745645.40 151.4938 60.0038 32.0000 1.9689 1.9711 414.1507 414.7029 0.0836 -1.0000 -1.0000 5418416 1576745645.50 151.4938 60.0038 32.0000 1.9684 1.9706 414.1536 414.7064 0.0837 -1.0000 -1.0000 5418650 1576745645.60 151.4938 60.0038 32.0000 1.9681 1.9703 414.1463 414.7000 0.0839 -1.0000 -1.0000 5418713 1576745645.70 151.4938 60.0038 32.0000 1.9684 1.9705 414.1208 414.6740 0.0838 -1.0000 -1.0000 5418776 1576745645.80 151.4938 60.0038 32.0000 1.9691 1.9712 414.1488 414.7019 0.0838 -1.0000 -1.0000 5418854 1576745645.90 151.4938 60.0038 32.0000 1.9693 1.9714 414.1100 414.6632 0.0837 -1.0000 -1.0000 5418916 1576745646.00 151.4680 60.0038 32.0000 1.9686 1.9708 414.1304 414.6826 0.0837 -1.0000 -1.0000 5419150 1576745646.10 151.4680 60.0038 32.0000 1.9681 1.9703 414.0674 414.6199 0.0837 -1.0000 -1.0000 5419229 1576745646.20 151.4680 60.0038 32.0000 1.9685 1.9706 414.0371 414.5898 0.0837 -1.0000 -1.0000 5419291 1576745646.30 151.4680 60.0038 32.0000 1.9682 1.9704 414.2076 414.7604 0.0837 -1.0000 -1.0000 5419370 1576745646.40 151.4680 60.0038 32.0000 1.9679 1.9701 414.1941 414.7474 0.0838 -1.0000 -1.0000 5419432 1576745646.50 151.4680 60.0038 32.0000 1.9692 1.9714 414.1830 414.7362 0.0838 -1.0000 -1.0000 5419494 1576745646.60 151.4845 60.0038 32.0000 1.9687 1.9709 414.1734 414.7274 0.0839 -1.0000 -1.0000 5419557 1576745646.70 151.4845 60.0038 32.0000 1.9687 1.9709 414.1779 414.7310 0.0838 -1.0000 -1.0000 5419635 1576745646.80 151.4845 60.0038 32.0000 1.9687 1.9709 414.1482 414.7014 0.0838 -1.0000 -1.0000 5419698 1576745646.90 151.4845 60.0038 32.0000 1.9685 1.9707 414.1777 414.7301 0.0836 -1.0000 -1.0000 5419776 1576745647.00 151.4845 60.0038 32.0000 1.9690 1.9712 414.1768 414.7290 0.0837 -1.0000 -1.0000 5419838 1576745647.10 151.5134 60.0038 32.0000 1.9686 1.9708 414.1909 414.7441 0.0838 -1.0000 -1.0000 5419901 1576745647.20 151.5134 60.0038 32.0000 1.9680 1.9702 414.1920 414.7448 0.0837 -1.0000 -1.0000 5419979 1576745647.30 151.5134 60.0038 32.0000 1.9687 1.9709 414.1505 414.7029 0.0837 -1.0000 -1.0000 5420041 1576745647.40 151.5134 60.0038 32.0000 1.9685 1.9706 414.1920 414.7445 0.0837 -1.0000 -1.0000 5420104 1576745647.50 151.5134 60.0038 32.0000 1.9687 1.9709 414.2196 414.7711 0.0835 -1.0000 -1.0000 5420166 1576745647.60 151.5153 60.0038 32.0000 1.9688 1.9710 414.2483 414.8013 0.0838 -1.0000 -1.0000 5420401 1576745647.70 151.5241 60.0038 32.0000 1.9684 1.9706 414.2060 414.7589 0.0837 -1.0000 -1.0000 5420463 1576745647.80 151.5241 60.0038 32.0000 1.9687 1.9708 414.1829 414.7359 0.0838 -1.0000 -1.0000 5420525 1576745647.90 151.5241 60.0038 32.0000 1.9692 1.9713 414.2712 414.8241 0.0838 -1.0000 -1.0000 5420604 1576745648.00 151.5241 60.0038 32.0000 1.9688 1.9710 414.1653 414.7184 0.0837 -1.0000 -1.0000 5420666 1576745648.10 151.5241 60.0038 32.0000 1.9690 1.9712 414.2277 414.7805 0.0837 -1.0000 -1.0000 5420916 1576745648.20 151.5012 60.0038 32.0000 1.9687 1.9709 414.2592 414.8109 0.0836 -1.0000 -1.0000 5420979 1576745648.30 151.5012 60.0038 32.0000 1.9689 1.9710 414.1989 414.7518 0.0838 -1.0000 -1.0000 5421041 1576745648.40 151.5012 60.0038 32.0000 1.9690 1.9711 414.1855 414.7385 0.0837 -1.0000 -1.0000 5421104 1576745648.50 151.5012 60.0038 32.0000 1.9684 1.9706 414.1913 414.7438 0.0837 -1.0000 -1.0000 5421166 1576745648.60 151.5012 60.0038 32.0000 1.9690 1.9711 414.2417 414.7946 0.0837 -1.0000 -1.0000 5422120 1576745648.70 151.5021 60.0038 32.0000 1.9681 1.9703 414.2631 414.8160 0.0837 -1.0000 -1.0000 5422182 1576745648.80 151.5023 60.0038 32.0000 1.9687 1.9708 414.2203 414.7727 0.0836 -1.0000 -1.0000 5422244 1576745648.90 151.5023 60.0038 32.0000 1.9686 1.9708 414.2018 414.7540 0.0837 -1.0000 -1.0000 5422322 1576745649.00 151.5023 60.0038 32.0000 1.9687 1.9709 414.1654 414.7181 0.0837 -1.0000 -1.0000 5422385 1576745649.10 151.5023 60.0038 32.0000 1.9694 1.9715 414.1522 414.7046 0.0837 -1.0000 -1.0000 5422447 1576745649.20 151.5016 60.0038 32.0000 1.9681 1.9703 414.1196 414.6720 0.0837 -1.0000 -1.0000 5422525 1576745649.30 151.4683 60.0038 32.0000 1.9686 1.9708 414.1913 414.7443 0.0837 -1.0000 -1.0000 5422588 1576745649.40 151.4683 60.0038 32.0000 1.9689 1.9711 414.2255 414.7783 0.0837 -1.0000 -1.0000 5422650 1576745649.50 151.4683 60.0038 32.0000 1.9688 1.9709 414.1816 414.7343 0.0837 -1.0000 -1.0000 5422713 1576745649.60 151.4683 60.0038 32.0000 1.9687 1.9709 414.2102 414.7628 0.0836 -1.0000 -1.0000 5422775 1576745649.70 151.4683 60.0038 32.0000 1.9681 1.9703 414.1777 414.7299 0.0837 -1.0000 -1.0000 5422854 1576745649.80 151.4755 60.0036 32.0000 1.9687 1.9708 414.1531 414.7060 0.0837 -1.0000 -1.0000 5422916 1576745649.90 151.4755 60.0036 32.0000 1.9683 1.9704 414.2313 414.7845 0.0838 -1.0000 -1.0000 5422979 1576745650.00 151.4755 60.0036 32.0000 1.9687 1.9708 414.1471 414.6995 0.0836 -1.0000 -1.0000 5423041 1576745650.10 151.4755 60.0036 32.0000 1.9683 1.9705 414.2221 414.7734 0.0835 -1.0000 -1.0000 5423119 1576745650.20 151.4755 60.0036 32.0000 1.9686 1.9708 414.1480 414.7005 0.0837 -1.0000 -1.0000 5423182 1576745650.30 151.4755 60.0036 32.0000 1.9681 1.9703 414.2015 414.7547 0.0838 -1.0000 -1.0000 5423260 1576745650.40 151.4779 60.0036 32.0000 1.9688 1.9710 414.1310 414.6836 0.0837 -1.0000 -1.0000 5423323 1576745650.50 151.4861 60.0036 32.0000 1.9680 1.9702 414.2481 414.8007 0.0837 -1.0000 -1.0000 5423385 1576745650.60 151.4861 60.0036 32.0000 1.9687 1.9709 414.1809 414.7336 0.0837 -1.0000 -1.0000 5423620 1576745650.70 151.4861 60.0036 32.0000 1.9689 1.9710 414.1534 414.7063 0.0837 -1.0000 -1.0000 5423682 1576745650.80 151.4861 60.0036 32.0000 1.9685 1.9707 414.2224 414.7747 0.0837 -1.0000 -1.0000 5423744 1576745650.90 151.4861 60.0036 32.0000 1.9684 1.9706 414.2191 414.7717 0.0837 -1.0000 -1.0000 5423823 1576745651.00 151.4746 60.0036 32.0000 1.9683 1.9705 414.1573 414.7099 0.0837 -1.0000 -1.0000 5423885 1576745651.10 151.4746 60.0036 32.0000 1.9681 1.9703 414.1390 414.6910 0.0836 -1.0000 -1.0000 5423947 1576745651.20 151.4746 60.0036 32.0000 1.9689 1.9710 414.1651 414.7175 0.0837 -1.0000 -1.0000 5424525 1576745651.30 151.4746 60.0036 32.0000 1.9684 1.9706 414.1586 414.7112 0.0837 -1.0000 -1.0000 5424604 1576745651.40 151.4746 60.0036 32.0000 1.9684 1.9706 414.1356 414.6869 0.0836 -1.0000 -1.0000 5424666 1576745651.50 151.4746 60.0036 32.0000 1.9681 1.9702 414.1520 414.7041 0.0836 -1.0000 -1.0000 5424729 1576745651.60 151.4745 60.0036 32.0000 1.9682 1.9704 414.1136 414.6655 0.0836 -1.0000 -1.0000 5424791 1576745651.70 151.4745 60.0036 32.0000 1.9686 1.9708 414.1704 414.7231 0.0837 -1.0000 -1.0000 5424854 1576745651.80 151.4745 60.0036 32.0000 1.9692 1.9714 414.1577 414.7106 0.0838 -1.0000 -1.0000 5424932 1576745651.90 151.4745 60.0036 32.0000 1.9687 1.9708 414.1228 414.6751 0.0836 -1.0000 -1.0000 5424994 1576745652.00 151.4745 60.0036 32.0000 1.9678 1.9700 414.1409 414.6939 0.0837 -1.0000 -1.0000 5425057 1576745652.10 151.4370 60.0036 32.0000 1.9681 1.9702 414.0812 414.6330 0.0836 -1.0000 -1.0000 5425135 1576745652.20 151.4370 60.0036 32.0000 1.9686 1.9707 414.1189 414.6713 0.0837 -1.0000 -1.0000 5425213 1576745652.30 151.4370 60.0036 32.0000 1.9683 1.9705 414.1361 414.6886 0.0837 -1.0000 -1.0000 5425275 1576745652.40 151.4370 60.0036 32.0000 1.9685 1.9707 414.1518 414.7049 0.0837 -1.0000 -1.0000 5425338 1576745652.50 151.4370 60.0036 32.0000 1.9688 1.9710 414.1730 414.7255 0.0837 -1.0000 -1.0000 5425401 1576745652.60 151.4523 60.0036 32.0000 1.9692 1.9714 414.2399 414.7924 0.0836 -1.0000 -1.0000 5425479 1576745652.70 151.5001 60.0036 32.0000 1.9683 1.9704 414.1656 414.7175 0.0837 -1.0000 -1.0000 5425713 1576745652.80 151.5001 60.0036 32.0000 1.9682 1.9703 414.1350 414.6873 0.0836 -1.0000 -1.0000 5425775 1576745652.90 151.5001 60.0036 32.0000 1.9681 1.9703 414.1464 414.6986 0.0837 -1.0000 -1.0000 5425854 1576745653.00 151.5001 60.0036 32.0000 1.9685 1.9706 414.1658 414.7182 0.0836 -1.0000 -1.0000 5425916 1576745653.10 151.5001 60.0036 32.0000 1.9686 1.9707 414.1865 414.7380 0.0836 -1.0000 -1.0000 5425979 1576745653.20 151.4923 60.0036 32.0000 1.9680 1.9701 414.2465 414.7992 0.0837 -1.0000 -1.0000 5426057 1576745653.30 151.4923 60.0036 32.0000 1.9689 1.9711 414.2321 414.7846 0.0837 -1.0000 -1.0000 5426229 1576745653.40 151.4923 60.0036 32.0000 1.9689 1.9710 414.2108 414.7634 0.0837 -1.0000 -1.0000 5426291 1576745653.50 151.4923 60.0036 32.0000 1.9688 1.9710 414.1589 414.7115 0.0837 -1.0000 -1.0000 5426369 1576745653.60 151.4923 60.0036 32.0000 1.9678 1.9700 414.2231 414.7757 0.0837 -1.0000 -1.0000 5426432 1576745653.70 151.4883 60.0036 32.0000 1.9687 1.9708 414.2759 414.8285 0.0836 -1.0000 -1.0000 5426494 1576745653.80 151.4820 60.0036 32.0000 1.9684 1.9705 414.1954 414.7473 0.0836 -1.0000 -1.0000 5426729 1576745653.90 151.4820 60.0036 32.0000 1.9687 1.9708 414.1920 414.7446 0.0837 -1.0000 -1.0000 5426791 1576745654.00 151.4820 60.0036 32.0000 1.9691 1.9713 414.2576 414.8091 0.0835 -1.0000 -1.0000 5426854 1576745654.10 151.4820 60.0036 32.0000 1.9675 1.9697 414.2797 414.8315 0.0836 -1.0000 -1.0000 5426932 1576745654.20 151.4820 60.0036 32.0000 1.9688 1.9710 414.1802 414.7323 0.0836 -1.0000 -1.0000 5426994 1576745654.30 151.5235 60.0036 32.0000 1.9687 1.9709 414.2262 414.7782 0.0836 -1.0000 -1.0000 5427057 1576745654.40 151.5235 60.0036 32.0000 1.9687 1.9708 414.2653 414.8176 0.0836 -1.0000 -1.0000 5427119 1576745654.50 151.5235 60.0036 32.0000 1.9686 1.9708 414.2879 414.8403 0.0837 -1.0000 -1.0000 5427213 1576745654.60 151.5235 60.0036 32.0000 1.9686 1.9708 414.2355 414.7865 0.0835 -1.0000 -1.0000 5427291 1576745654.70 151.5235 60.0036 32.0000 1.9690 1.9712 414.2515 414.8043 0.0836 -1.0000 -1.0000 5427354 1576745654.80 151.4567 60.0036 32.0000 1.9684 1.9706 414.2337 414.7858 0.0836 -1.0000 -1.0000 5427620 1576745654.90 151.4518 60.0036 32.0000 1.9691 1.9712 414.1264 414.6784 0.0836 -1.0000 -1.0000 5427698 1576745655.00 151.4518 60.0036 32.0000 1.9678 1.9699 414.2375 414.7885 0.0835 -1.0000 -1.0000 5427760 1576745655.10 151.4518 60.0036 32.0000 1.9688 1.9709 414.2354 414.7867 0.0835 -1.0000 -1.0000 5427823 1576745655.20 151.4518 60.0036 32.0000 1.9685 1.9707 414.1803 414.7335 0.0837 -1.0000 -1.0000 5427901 1576745655.30 151.4518 60.0036 32.0000 1.9690 1.9711 414.2506 414.8027 0.0837 -1.0000 -1.0000 5428229 1576745655.40 151.4775 60.0036 32.0000 1.9685 1.9706 414.1934 414.7453 0.0835 -1.0000 -1.0000 5428291 1576745655.50 151.4775 60.0036 32.0000 1.9682 1.9704 414.2364 414.7875 0.0835 -1.0000 -1.0000 5428369 1576745655.60 151.4775 60.0036 32.0000 1.9684 1.9706 414.1616 414.7138 0.0836 -1.0000 -1.0000 5428432 1576745655.70 151.4775 60.0036 32.0000 1.9683 1.9705 414.2472 414.7991 0.0836 -1.0000 -1.0000 5428494 1576745655.80 151.4775 60.0036 32.0000 1.9683 1.9704 414.2140 414.7655 0.0836 -1.0000 -1.0000 5428666 1576745655.90 151.4788 60.0036 32.0000 1.9686 1.9707 414.2051 414.7575 0.0836 -1.0000 -1.0000 5428729 1576745656.00 151.4788 60.0036 32.0000 1.9681 1.9703 414.2259 414.7771 0.0834 -1.0000 -1.0000 5428791 1576745656.10 151.4788 60.0036 32.0000 1.9687 1.9709 414.3231 414.8755 0.0836 -1.0000 -1.0000 5428869 1576745656.20 151.4788 60.0036 32.0000 1.9683 1.9705 414.2338 414.7864 0.0837 -1.0000 -1.0000 5428932 1576745656.30 151.4788 60.0036 32.0000 1.9689 1.9711 414.2073 414.7599 0.0837 -1.0000 -1.0000 5429166 1576745656.40 151.4855 60.0036 32.0000 1.9693 1.9715 414.2720 414.8239 0.0836 -1.0000 -1.0000 5429229 1576745656.50 151.5104 60.0036 32.0000 1.9685 1.9706 414.1634 414.7148 0.0835 -1.0000 -1.0000 5429307 1576745656.60 151.5104 60.0036 32.0000 1.9682 1.9703 414.1757 414.7277 0.0837 -1.0000 -1.0000 5429370 1576745656.70 151.5104 60.0036 32.0000 1.9690 1.9711 414.1340 414.6862 0.0836 -1.0000 -1.0000 5429432 1576745656.80 151.5104 60.0036 32.0000 1.9684 1.9706 414.1895 414.7415 0.0836 -1.0000 -1.0000 5429666 1576745656.90 151.5104 60.0036 32.0000 1.9685 1.9706 414.1431 414.6943 0.0835 -1.0000 -1.0000 5429729 1576745657.00 151.5134 60.0036 32.0000 1.9689 1.9711 414.2248 414.7772 0.0836 -1.0000 -1.0000 5429791 1576745657.10 151.5134 60.0036 32.0000 1.9685 1.9707 414.1900 414.7416 0.0836 -1.0000 -1.0000 5429854 1576745657.20 151.5134 60.0036 32.0000 1.9691 1.9712 414.1536 414.7051 0.0835 -1.0000 -1.0000 5429932 1576745657.30 151.5134 60.0036 32.0000 1.9693 1.9715 414.1970 414.7487 0.0836 -1.0000 -1.0000 5430150 1576745657.40 151.5134 60.0036 32.0000 1.9688 1.9710 414.2672 414.8195 0.0836 -1.0000 -1.0000 5430213 1576745657.50 151.4842 60.0036 32.0000 1.9686 1.9708 414.1649 414.7173 0.0836 -1.0000 -1.0000 5430291 1576745657.60 151.4777 60.0036 32.0000 1.9687 1.9709 414.1677 414.7193 0.0836 -1.0000 -1.0000 5430354 1576745657.70 151.4777 60.0036 32.0000 1.9678 1.9699 414.2067 414.7588 0.0836 -1.0000 -1.0000 5430416 1576745657.80 151.4777 60.0036 32.0000 1.9687 1.9708 414.2749 414.8268 0.0836 -1.0000 -1.0000 5430650 1576745657.90 151.4777 60.0036 32.0000 1.9690 1.9711 414.2696 414.8213 0.0836 -1.0000 -1.0000 5430713 1576745658.00 151.4777 60.0036 32.0000 1.9688 1.9710 414.1973 414.7491 0.0835 -1.0000 -1.0000 5430775 1576745658.10 151.4796 60.0036 32.0000 1.9686 1.9708 414.1468 414.6993 0.0838 -1.0000 -1.0000 5430854 1576745658.20 151.4796 60.0036 32.0000 1.9687 1.9709 414.2414 414.7935 0.0836 -1.0000 -1.0000 5430916 1576745658.30 151.4796 60.0036 32.0000 1.9681 1.9703 414.2209 414.7729 0.0836 -1.0000 -1.0000 5430994 1576745658.40 151.4796 60.0036 32.0000 1.9683 1.9705 414.1909 414.7426 0.0835 -1.0000 -1.0000 5431416 1576745658.50 151.4796 60.0036 32.0000 1.9688 1.9710 414.2119 414.7640 0.0837 -1.0000 -1.0000 5431479 1576745658.60 151.4945 60.0036 32.0000 1.9676 1.9698 414.1607 414.7127 0.0835 -1.0000 -1.0000 5431557 1576745658.70 151.4956 60.0036 32.0000 1.9685 1.9706 414.2258 414.7778 0.0836 -1.0000 -1.0000 5431620 1576745658.80 151.4956 60.0036 32.0000 1.9678 1.9699 414.2016 414.7538 0.0837 -1.0000 -1.0000 5431666 1576745658.90 151.4956 60.0036 32.0000 1.9687 1.9708 414.1866 414.7392 0.0836 -1.0000 -1.0000 5432182 1576745659.00 151.4956 60.0036 32.0000 1.9693 1.9715 414.1614 414.7131 0.0836 -1.0000 -1.0000 5432244 1576745659.10 151.4739 60.0036 32.0000 1.9687 1.9709 414.2242 414.7755 0.0835 -1.0000 -1.0000 5432307 1576745659.20 151.4088 60.0036 32.0000 1.9681 1.9702 414.1344 414.6858 0.0836 -1.0000 -1.0000 5432369 1576745659.30 151.4088 60.0036 32.0000 1.9683 1.9704 414.1681 414.7201 0.0836 -1.0000 -1.0000 5432432 1576745659.40 151.4088 60.0036 32.0000 1.9682 1.9703 414.1425 414.6943 0.0836 -1.0000 -1.0000 5432494 1576745659.50 151.4088 60.0036 32.0000 1.9689 1.9711 414.2013 414.7533 0.0836 -1.0000 -1.0000 5432572 1576745659.60 151.4088 60.0036 32.0000 1.9688 1.9709 414.1825 414.7341 0.0835 -1.0000 -1.0000 5432635 1576745659.70 151.4361 60.0029 32.0000 1.9687 1.9708 414.2254 414.7773 0.0835 -1.0000 -1.0000 5432697 1576745659.80 151.4361 60.0029 32.0000 1.9681 1.9703 414.2174 414.7698 0.0838 -1.0000 -1.0000 5432775 1576745659.90 151.4361 60.0029 32.0000 1.9681 1.9703 414.1986 414.7503 0.0835 -1.0000 -1.0000 5432838 1576745660.00 151.4361 60.0029 32.0000 1.9685 1.9707 414.2005 414.7520 0.0835 -1.0000 -1.0000 5432901 1576745660.10 151.4361 60.0029 32.0000 1.9685 1.9706 414.1930 414.7448 0.0836 -1.0000 -1.0000 5432963 1576745660.20 151.4400 60.0029 32.0000 1.9684 1.9706 414.2166 414.7684 0.0836 -1.0000 -1.0000 5433025 1576745660.30 151.4475 60.0029 32.0000 1.9687 1.9708 414.2639 414.8156 0.0836 -1.0000 -1.0000 5433104 1576745660.40 151.4475 60.0029 32.0000 1.9675 1.9697 414.2966 414.8493 0.0836 -1.0000 -1.0000 5433229 1576745660.50 151.4475 60.0029 32.0000 1.9681 1.9702 414.2793 414.8313 0.0836 -1.0000 -1.0000 5433291 1576745660.60 151.4475 60.0029 32.0000 1.9683 1.9705 414.2665 414.8191 0.0836 -1.0000 -1.0000 5433370 1576745660.70 151.4475 60.0029 32.0000 1.9685 1.9707 414.2839 414.8359 0.0836 -1.0000 -1.0000 5433432 1576745660.80 151.4475 60.0029 32.0000 1.9678 1.9700 414.3136 414.8659 0.0836 -1.0000 -1.0000 5433494 1576745660.90 151.4475 60.0029 32.0000 1.9688 1.9710 414.2195 414.7717 0.0837 -1.0000 -1.0000 5433729 1576745661.00 151.4595 60.0029 32.0000 1.9687 1.9709 414.2879 414.8404 0.0836 -1.0000 -1.0000 5433791 1576745661.10 151.4598 60.0029 32.0000 1.9690 1.9712 414.3278 414.8800 0.0836 -1.0000 -1.0000 5433854 1576745661.20 151.4598 60.0029 32.0000 1.9691 1.9712 414.2409 414.7919 0.0835 -1.0000 -1.0000 5433916 1576745661.30 151.4598 60.0029 32.0000 1.9695 1.9717 414.3212 414.8734 0.0836 -1.0000 -1.0000 5433994 1576745661.40 151.4598 60.0029 32.0000 1.9686 1.9707 414.3687 414.9208 0.0836 -1.0000 -1.0000 5434213 1576745661.50 151.4604 60.0029 32.0000 1.9689 1.9711 414.2804 414.8320 0.0835 -1.0000 -1.0000 5434291 1576745661.60 151.4691 60.0029 32.0000 1.9683 1.9705 414.2957 414.8472 0.0835 -1.0000 -1.0000 5434354 1576745661.70 151.4691 60.0029 32.0000 1.9683 1.9705 414.2380 414.7910 0.0837 -1.0000 -1.0000 5434401 1576745661.80 151.4691 60.0029 32.0000 1.9685 1.9707 414.3367 414.8886 0.0836 -1.0000 -1.0000 5434479 1576745661.90 151.4691 60.0029 32.0000 1.9682 1.9704 414.3543 414.9060 0.0835 -1.0000 -1.0000 5434900 1576745662.00 151.4691 60.0029 32.0000 1.9682 1.9703 414.3015 414.8532 0.0835 -1.0000 -1.0000 5434963 1576745662.10 151.5276 60.0029 32.0000 1.9681 1.9702 414.3469 414.8984 0.0835 -1.0000 -1.0000 5435041 1576745662.20 151.5276 60.0029 32.0000 1.9685 1.9706 414.3383 414.8899 0.0835 -1.0000 -1.0000 5435104 1576745662.30 151.5276 60.0029 32.0000 1.9683 1.9705 414.3078 414.8607 0.0837 -1.0000 -1.0000 5435166 1576745662.40 151.5276 60.0029 32.0000 1.9685 1.9707 414.3477 414.9003 0.0837 -1.0000 -1.0000 5435229 1576745662.50 151.5276 60.0029 32.0000 1.9682 1.9704 414.3395 414.8919 0.0836 -1.0000 -1.0000 5435291 1576745662.60 151.5193 60.0029 32.0000 1.9688 1.9709 414.3279 414.8795 0.0835 -1.0000 -1.0000 5435369 1576745662.70 151.5161 60.0029 32.0000 1.9680 1.9702 414.2989 414.8505 0.0835 -1.0000 -1.0000 5435432 1576745662.80 151.5161 60.0029 32.0000 1.9685 1.9706 414.3851 414.9372 0.0836 -1.0000 -1.0000 5435494 1576745662.90 151.5161 60.0029 32.0000 1.9688 1.9710 414.4390 414.9914 0.0836 -1.0000 -1.0000 5435573 1576745663.00 151.5161 60.0029 32.0000 1.9691 1.9712 414.3260 414.8777 0.0835 -1.0000 -1.0000 5435947 1576745663.10 151.5158 60.0029 32.0000 1.9687 1.9709 414.3360 414.8877 0.0836 -1.0000 -1.0000 5436010 1576745663.20 151.4877 60.0029 32.0000 1.9686 1.9708 414.3451 414.8975 0.0837 -1.0000 -1.0000 5436088 1576745663.30 151.4877 60.0029 32.0000 1.9679 1.9701 414.3229 414.8755 0.0836 -1.0000 -1.0000 5436150 1576745663.40 151.4877 60.0029 32.0000 1.9686 1.9707 414.3327 414.8841 0.0835 -1.0000 -1.0000 5436213 1576745663.50 151.4877 60.0029 32.0000 1.9685 1.9706 414.3664 414.9188 0.0836 -1.0000 -1.0000 5436510 1576745663.60 151.4877 60.0029 32.0000 1.9681 1.9703 414.3417 414.8935 0.0836 -1.0000 -1.0000 5436572 1576745663.70 151.4846 60.0029 32.0000 1.9683 1.9705 414.3629 414.9152 0.0836 -1.0000 -1.0000 5436635 1576745663.80 151.4843 60.0029 32.0000 1.9689 1.9711 414.3494 414.9016 0.0836 -1.0000 -1.0000 5436697 1576745663.90 151.4843 60.0029 32.0000 1.9684 1.9706 414.4109 414.9633 0.0836 -1.0000 -1.0000 5436760 1576745664.00 151.4843 60.0029 32.0000 1.9687 1.9709 414.2294 414.7818 0.0837 -1.0000 -1.0000 5436994 1576745664.10 151.4843 60.0029 32.0000 1.9694 1.9716 414.4230 414.9741 0.0834 -1.0000 -1.0000 5437072 1576745664.20 151.4843 60.0029 32.0000 1.9683 1.9705 414.4058 414.9571 0.0834 -1.0000 -1.0000 5437135 1576745664.30 151.4811 60.0029 32.0000 1.9688 1.9709 414.3533 414.9055 0.0836 -1.0000 -1.0000 5437213 1576745664.40 151.4811 60.0029 32.0000 1.9686 1.9708 414.3648 414.9165 0.0836 -1.0000 -1.0000 5437260 1576745664.50 151.4811 60.0029 32.0000 1.9693 1.9714 414.3350 414.8879 0.0837 -1.0000 -1.0000 5437479 1576745664.60 151.4811 60.0029 32.0000 1.9689 1.9711 414.3569 414.9102 0.0838 -1.0000 -1.0000 5437541 1576745664.70 151.4811 60.0029 32.0000 1.9690 1.9712 414.2783 414.8305 0.0836 -1.0000 -1.0000 5437604 1576745664.80 151.5003 60.0026 32.0000 1.9691 1.9712 414.3340 414.8852 0.0835 -1.0000 -1.0000 5437666 1576745664.90 151.5058 60.0025 32.0000 1.9690 1.9712 414.3542 414.9055 0.0834 -1.0000 -1.0000 5437744 1576745665.00 151.5058 60.0025 32.0000 1.9684 1.9705 414.3395 414.8915 0.0836 -1.0000 -1.0000 5438025 1576745665.10 151.5058 60.0025 32.0000 1.9695 1.9717 414.3239 414.8759 0.0836 -1.0000 -1.0000 5438088 1576745665.20 151.5058 60.0025 32.0000 1.9687 1.9709 414.3729 414.9255 0.0836 -1.0000 -1.0000 5438166 1576745665.30 151.5069 60.0025 32.0000 1.9687 1.9708 414.3218 414.8724 0.0834 -1.0000 -1.0000 5438229 1576745665.40 151.5283 60.0025 32.0000 1.9687 1.9709 414.3156 414.8676 0.0837 -1.0000 -1.0000 5438275 1576745665.50 151.5283 60.0025 32.0000 1.9689 1.9711 414.3396 414.8922 0.0836 -1.0000 -1.0000 5438494 1576745665.60 151.5283 60.0025 32.0000 1.9689 1.9710 414.4480 415.0002 0.0836 -1.0000 -1.0000 5438557 1576745665.70 151.5283 60.0025 32.0000 1.9695 1.9717 414.2709 414.8230 0.0836 -1.0000 -1.0000 5438619 1576745665.80 151.5283 60.0025 32.0000 1.9684 1.9706 414.3570 414.9099 0.0837 -1.0000 -1.0000 5438697 1576745665.90 151.5249 60.0025 32.0000 1.9686 1.9708 414.2835 414.8356 0.0835 -1.0000 -1.0000 5438760 1576745666.00 151.5249 60.0025 32.0000 1.9690 1.9712 414.3505 414.9019 0.0836 -1.0000 -1.0000 5438822 1576745666.10 151.5249 60.0025 32.0000 1.9685 1.9707 414.3610 414.9134 0.0836 -1.0000 -1.0000 5438901 1576745666.20 151.5249 60.0025 32.0000 1.9682 1.9704 414.3053 414.8563 0.0835 -1.0000 -1.0000 5438963 1576745666.30 151.5249 60.0025 32.0000 1.9686 1.9708 414.2972 414.8494 0.0835 -1.0000 -1.0000 5439025 1576745666.40 151.5229 60.0025 32.0000 1.9681 1.9703 414.3006 414.8526 0.0836 -1.0000 -1.0000 5439104 1576745666.50 151.5093 60.0025 32.0000 1.9688 1.9709 414.3547 414.9071 0.0836 -1.0000 -1.0000 5439150 1576745666.60 151.5093 60.0025 32.0000 1.9684 1.9706 414.3637 414.9163 0.0837 -1.0000 -1.0000 5440229 1576745666.70 151.5093 60.0025 32.0000 1.9689 1.9710 414.3381 414.8904 0.0836 -1.0000 -1.0000 5440291 1576745666.80 151.5093 60.0025 32.0000 1.9690 1.9712 414.3434 414.8963 0.0837 -1.0000 -1.0000 5440354 1576745666.90 151.5093 60.0025 32.0000 1.9690 1.9711 414.3579 414.9095 0.0834 -1.0000 -1.0000 5440432 1576745667.00 151.4913 60.0025 32.0000 1.9687 1.9709 414.3442 414.8964 0.0837 -1.0000 -1.0000 5440494 1576745667.10 151.4913 60.0025 32.0000 1.9686 1.9707 414.4036 414.9554 0.0835 -1.0000 -1.0000 5440557 1576745667.20 151.4913 60.0025 32.0000 1.9691 1.9712 414.3195 414.8719 0.0837 -1.0000 -1.0000 5440635 1576745667.30 151.4913 60.0025 32.0000 1.9684 1.9705 414.3300 414.8815 0.0835 -1.0000 -1.0000 5440697 1576745667.40 151.4913 60.0025 32.0000 1.9684 1.9706 414.2983 414.8507 0.0837 -1.0000 -1.0000 5440760 1576745667.50 151.5156 60.0025 32.0000 1.9691 1.9712 414.2763 414.8297 0.0838 -1.0000 -1.0000 5440822 1576745667.60 151.5156 60.0025 32.0000 1.9686 1.9707 414.2697 414.8225 0.0837 -1.0000 -1.0000 5440901 1576745667.70 151.5156 60.0025 32.0000 1.9686 1.9708 414.3051 414.8578 0.0836 -1.0000 -1.0000 5440963 1576745667.80 151.5156 60.0025 32.0000 1.9691 1.9713 414.3334 414.8852 0.0836 -1.0000 -1.0000 5441041 1576745667.90 151.5156 60.0025 32.0000 1.9682 1.9704 414.2962 414.8478 0.0835 -1.0000 -1.0000 5441104 1576745668.00 151.5133 60.0025 32.0000 1.9682 1.9703 414.2578 414.8112 0.0837 -1.0000 -1.0000 5441166 1576745668.10 151.5015 60.0025 32.0000 1.9680 1.9702 414.3335 414.8856 0.0836 -1.0000 -1.0000 5441244 1576745668.20 151.5015 60.0025 32.0000 1.9685 1.9707 414.3311 414.8835 0.0836 -1.0000 -1.0000 5441307 1576745668.30 151.5015 60.0025 32.0000 1.9692 1.9714 414.2820 414.8345 0.0836 -1.0000 -1.0000 5441370 1576745668.40 151.5015 60.0025 32.0000 1.9691 1.9713 414.3516 414.9034 0.0835 -1.0000 -1.0000 5441432 1576745668.50 151.5015 60.0025 32.0000 1.9688 1.9709 414.3248 414.8768 0.0836 -1.0000 -1.0000 5441494 1576745668.60 151.5274 60.0025 32.0000 1.9690 1.9711 414.2988 414.8515 0.0837 -1.0000 -1.0000 5441572 1576745668.70 151.5274 60.0025 32.0000 1.9690 1.9712 414.2535 414.8061 0.0836 -1.0000 -1.0000 5441635 1576745668.80 151.5274 60.0025 32.0000 1.9690 1.9712 414.3135 414.8654 0.0836 -1.0000 -1.0000 5441698 1576745668.90 151.5274 60.0025 32.0000 1.9690 1.9711 414.3421 414.8942 0.0836 -1.0000 -1.0000 5441760 1576745669.00 151.5274 60.0025 32.0000 1.9695 1.9716 414.3682 414.9212 0.0838 -1.0000 -1.0000 5441822 1576745669.10 151.5237 60.0025 32.0000 1.9692 1.9714 414.3595 414.9135 0.0838 -1.0000 -1.0000 5442182 1576745669.20 151.5112 60.0025 32.0000 1.9690 1.9711 414.3248 414.8772 0.0836 -1.0000 -1.0000 5442260 1576745669.30 151.5112 60.0025 32.0000 1.9685 1.9707 414.3464 414.8997 0.0838 -1.0000 -1.0000 5442322 1576745669.40 151.5112 60.0025 32.0000 1.9689 1.9711 414.3104 414.8634 0.0837 -1.0000 -1.0000 5442385 1576745669.50 151.5112 60.0025 32.0000 1.9682 1.9704 414.3497 414.9019 0.0836 -1.0000 -1.0000 5442463 1576745669.60 151.5112 60.0025 32.0000 1.9689 1.9711 414.2749 414.8270 0.0836 -1.0000 -1.0000 5442525 1576745669.70 151.5128 60.0022 32.0000 1.9684 1.9705 414.3292 414.8829 0.0838 -1.0000 -1.0000 5443182 1576745669.80 151.5155 60.0016 32.0000 1.9683 1.9705 414.2962 414.8489 0.0837 -1.0000 -1.0000 5443260 1576745669.90 151.5155 60.0016 32.0000 1.9687 1.9708 414.3452 414.8970 0.0835 -1.0000 -1.0000 5443322 1576745670.00 151.5155 60.0016 32.0000 1.9691 1.9712 414.3226 414.8747 0.0836 -1.0000 -1.0000 5443385 1576745670.10 151.5155 60.0016 32.0000 1.9682 1.9703 414.2964 414.8488 0.0837 -1.0000 -1.0000 5443447 1576745670.20 151.5155 60.0016 32.0000 1.9690 1.9712 414.3078 414.8604 0.0836 -1.0000 -1.0000 5443510 1576745670.30 151.5559 60.0016 32.0000 1.9688 1.9710 414.2586 414.8113 0.0836 -1.0000 -1.0000 5443588 1576745670.40 151.5559 60.0016 32.0000 1.9686 1.9707 414.2773 414.8290 0.0836 -1.0000 -1.0000 5443650 1576745670.50 151.5559 60.0016 32.0000 1.9692 1.9714 414.3322 414.8850 0.0837 -1.0000 -1.0000 5443713 1576745670.60 151.5559 60.0016 32.0000 1.9691 1.9713 414.2989 414.8510 0.0836 -1.0000 -1.0000 5443791 1576745670.70 151.5559 60.0016 32.0000 1.9692 1.9714 414.3086 414.8613 0.0837 -1.0000 -1.0000 5443854 1576745670.80 151.5572 60.0016 32.0000 1.9690 1.9711 414.3088 414.8614 0.0836 -1.0000 -1.0000 5443916 1576745670.90 151.5576 60.0016 32.0000 1.9680 1.9702 414.3115 414.8648 0.0838 -1.0000 -1.0000 5443994 1576745671.00 151.5576 60.0016 32.0000 1.9691 1.9713 414.2991 414.8522 0.0838 -1.0000 -1.0000 5444057 1576745671.10 151.5576 60.0016 32.0000 1.9694 1.9716 414.2466 414.7992 0.0836 -1.0000 -1.0000 5444120 1576745671.20 151.5576 60.0016 32.0000 1.9695 1.9717 414.3819 414.9346 0.0837 -1.0000 -1.0000 5444182 1576745671.30 151.5576 60.0016 32.0000 1.9678 1.9699 414.2999 414.8528 0.0837 -1.0000 -1.0000 5444244 1576745671.40 151.5576 60.0016 32.0000 1.9682 1.9704 414.2804 414.8324 0.0835 -1.0000 -1.0000 5444307 1576745671.50 151.5576 60.0016 32.0000 1.9685 1.9707 414.3091 414.8621 0.0837 -1.0000 -1.0000 5444385 1576745671.60 151.5576 60.0016 32.0000 1.9693 1.9714 414.2460 414.7991 0.0838 -1.0000 -1.0000 5444447 1576745671.70 151.5576 60.0016 32.0000 1.9692 1.9714 414.3353 414.8880 0.0836 -1.0000 -1.0000 5444682 1576745671.80 151.5576 60.0016 32.0000 1.9691 1.9713 414.2948 414.8470 0.0836 -1.0000 -1.0000 5444760 1576745671.90 151.5398 60.0016 32.0000 1.9686 1.9708 414.2898 414.8417 0.0837 -1.0000 -1.0000 5444822 1576745672.00 151.5166 60.0016 32.0000 1.9688 1.9709 414.2790 414.8317 0.0836 -1.0000 -1.0000 5444885 1576745672.10 151.5166 60.0016 32.0000 1.9689 1.9711 414.1959 414.7483 0.0837 -1.0000 -1.0000 5444947 1576745672.20 151.5166 60.0016 32.0000 1.9686 1.9708 414.2593 414.8119 0.0837 -1.0000 -1.0000 5445650 1576745672.30 151.5166 60.0016 32.0000 1.9689 1.9711 414.2673 414.8202 0.0838 -1.0000 -1.0000 5445729 1576745672.40 151.5166 60.0016 32.0000 1.9688 1.9710 414.2608 414.8124 0.0835 -1.0000 -1.0000 5445791 1576745672.50 151.5164 60.0016 32.0000 1.9686 1.9707 414.2476 414.7996 0.0837 -1.0000 -1.0000 5445854 1576745672.60 151.5161 60.0016 32.0000 1.9680 1.9701 414.3097 414.8628 0.0837 -1.0000 -1.0000 5445916 1576745672.70 151.5161 60.0016 32.0000 1.9690 1.9712 414.2942 414.8463 0.0836 -1.0000 -1.0000 5445979 1576745672.80 151.5161 60.0016 32.0000 1.9687 1.9709 414.2543 414.8072 0.0837 -1.0000 -1.0000 5446041 1576745672.90 151.5161 60.0016 32.0000 1.9686 1.9708 414.2495 414.8020 0.0837 -1.0000 -1.0000 5446120 1576745673.00 151.5161 60.0016 32.0000 1.9683 1.9704 414.2386 414.7907 0.0836 -1.0000 -1.0000 5446182 1576745673.10 151.5473 60.0016 32.0000 1.9691 1.9713 414.2787 414.8315 0.0836 -1.0000 -1.0000 5446244 1576745673.20 151.5473 60.0016 32.0000 1.9686 1.9707 414.2952 414.8479 0.0838 -1.0000 -1.0000 5446385 1576745673.30 151.5473 60.0016 32.0000 1.9690 1.9712 414.2789 414.8318 0.0837 -1.0000 -1.0000 5446447 1576745673.40 151.5473 60.0016 32.0000 1.9689 1.9710 414.2329 414.7854 0.0837 -1.0000 -1.0000 5446510 1576745673.50 151.5473 60.0016 32.0000 1.9684 1.9706 414.1903 414.7430 0.0837 -1.0000 -1.0000 5446588 1576745673.60 151.5290 60.0016 32.0000 1.9688 1.9710 414.1487 414.7006 0.0836 -1.0000 -1.0000 5446650 1576745673.70 151.5063 60.0016 32.0000 1.9681 1.9703 414.2454 414.7973 0.0836 -1.0000 -1.0000 5446713 1576745673.80 151.5063 60.0016 32.0000 1.9688 1.9710 414.2206 414.7724 0.0835 -1.0000 -1.0000 5446901 1576745673.90 151.5063 60.0016 32.0000 1.9689 1.9710 414.1914 414.7438 0.0837 -1.0000 -1.0000 5446963 1576745674.00 151.5063 60.0016 32.0000 1.9688 1.9710 414.2176 414.7707 0.0838 -1.0000 -1.0000 5447025 1576745674.10 151.5063 60.0016 32.0000 1.9688 1.9709 414.2372 414.7902 0.0837 -1.0000 -1.0000 5447104 1576745674.20 151.4648 60.0016 32.0000 1.9681 1.9702 414.1712 414.7228 0.0836 -1.0000 -1.0000 5447166 1576745674.30 151.4648 60.0016 32.0000 1.9680 1.9701 414.2238 414.7758 0.0836 -1.0000 -1.0000 5447416 1576745674.40 151.4648 60.0016 32.0000 1.9692 1.9713 414.2315 414.7832 0.0836 -1.0000 -1.0000 5447479 1576745674.50 151.4648 60.0016 32.0000 1.9684 1.9705 414.2212 414.7737 0.0837 -1.0000 -1.0000 5447541 1576745674.60 151.4648 60.0016 32.0000 1.9687 1.9708 414.2475 414.7997 0.0836 -1.0000 -1.0000 5447604 1576745674.70 151.4648 60.0016 32.0000 1.9685 1.9706 414.2408 414.7935 0.0837 -1.0000 -1.0000 5447666 1576745674.80 151.5010 60.0022 32.0000 1.9686 1.9708 414.2460 414.7984 0.0836 -1.0000 -1.0000 5447901 1576745674.90 151.5010 60.0022 32.0000 1.9688 1.9710 414.2593 414.8119 0.0838 -1.0000 -1.0000 5447979 1576745675.00 151.5010 60.0022 32.0000 1.9689 1.9711 414.1845 414.7385 0.0839 -1.0000 -1.0000 5448041 1576745675.10 151.5010 60.0022 32.0000 1.9688 1.9710 414.2398 414.7923 0.0837 -1.0000 -1.0000 5448104 1576745675.20 151.5010 60.0022 32.0000 1.9684 1.9706 414.2783 414.8311 0.0837 -1.0000 -1.0000 5448182 1576745675.30 151.4749 60.0022 32.0000 1.9689 1.9711 414.3077 414.8601 0.0836 -1.0000 -1.0000 5448666 1576745675.40 151.4749 60.0022 32.0000 1.9688 1.9710 414.2194 414.7718 0.0837 -1.0000 -1.0000 5448744 1576745675.50 151.4749 60.0022 32.0000 1.9682 1.9703 414.1955 414.7483 0.0837 -1.0000 -1.0000 5448807 1576745675.60 151.4749 60.0022 32.0000 1.9679 1.9701 414.2076 414.7604 0.0837 -1.0000 -1.0000 5448869 1576745675.70 151.4749 60.0022 32.0000 1.9686 1.9707 414.2107 414.7633 0.0837 -1.0000 -1.0000 5448932 1576745675.80 151.4865 60.0022 32.0000 1.9688 1.9710 414.2677 414.8206 0.0837 -1.0000 -1.0000 5449104 1576745675.90 151.5019 60.0022 32.0000 1.9689 1.9710 414.1925 414.7450 0.0836 -1.0000 -1.0000 5449166 1576745676.00 151.5019 60.0022 32.0000 1.9691 1.9713 414.2049 414.7570 0.0837 -1.0000 -1.0000 5449229 1576745676.10 151.5019 60.0022 32.0000 1.9685 1.9707 414.1615 414.7145 0.0838 -1.0000 -1.0000 5449307 1576745676.20 151.5019 60.0022 32.0000 1.9689 1.9711 414.2224 414.7749 0.0836 -1.0000 -1.0000 5449369 1576745676.30 151.5019 60.0022 32.0000 1.9690 1.9711 414.2115 414.7639 0.0837 -1.0000 -1.0000 5449447 1576745676.40 151.4566 60.0022 32.0000 1.9687 1.9709 414.2318 414.7838 0.0836 -1.0000 -1.0000 5449510 1576745676.50 151.4566 60.0022 32.0000 1.9684 1.9705 414.2158 414.7679 0.0837 -1.0000 -1.0000 5449572 1576745676.60 151.4566 60.0022 32.0000 1.9686 1.9708 414.2169 414.7700 0.0837 -1.0000 -1.0000 5449650 1576745676.70 151.4566 60.0022 32.0000 1.9684 1.9706 414.2674 414.8202 0.0837 -1.0000 -1.0000 5449713 1576745676.80 151.4566 60.0022 32.0000 1.9681 1.9703 414.1896 414.7425 0.0838 -1.0000 -1.0000 5449775 1576745676.90 151.4873 60.0022 32.0000 1.9686 1.9708 414.2416 414.7950 0.0838 -1.0000 -1.0000 5449838 1576745677.00 151.4873 60.0022 32.0000 1.9682 1.9703 414.3026 414.8557 0.0838 -1.0000 -1.0000 5449901 1576745677.10 151.4873 60.0022 32.0000 1.9684 1.9705 414.2293 414.7826 0.0838 -1.0000 -1.0000 5449963 1576745677.20 151.4873 60.0022 32.0000 1.9685 1.9707 414.2745 414.8279 0.0838 -1.0000 -1.0000 5450041 1576745677.30 151.4873 60.0022 32.0000 1.9692 1.9713 414.3329 414.8853 0.0836 -1.0000 -1.0000 5450104 1576745677.40 151.4866 60.0022 32.0000 1.9683 1.9705 414.2617 414.8140 0.0836 -1.0000 -1.0000 5450229 1576745677.50 151.4699 60.0022 32.0000 1.9683 1.9705 414.2330 414.7857 0.0838 -1.0000 -1.0000 5450307 1576745677.60 151.4699 60.0022 32.0000 1.9688 1.9710 414.2038 414.7552 0.0835 -1.0000 -1.0000 5450369 1576745677.70 151.4699 60.0022 32.0000 1.9690 1.9712 414.2063 414.7597 0.0837 -1.0000 -1.0000 5450432 1576745677.80 151.4699 60.0022 32.0000 1.9683 1.9704 414.2494 414.8020 0.0837 -1.0000 -1.0000 5450510 1576745677.90 151.4699 60.0022 32.0000 1.9684 1.9706 414.1745 414.7275 0.0838 -1.0000 -1.0000 5450729 1576745678.00 151.4761 60.0022 32.0000 1.9686 1.9708 414.2050 414.7579 0.0837 -1.0000 -1.0000 5450791 1576745678.10 151.4764 60.0022 32.0000 1.9676 1.9698 414.1973 414.7498 0.0837 -1.0000 -1.0000 5450869 1576745678.20 151.4764 60.0022 32.0000 1.9678 1.9699 414.1945 414.7468 0.0836 -1.0000 -1.0000 5450932 1576745678.30 151.4764 60.0022 32.0000 1.9675 1.9697 414.2980 414.8508 0.0837 -1.0000 -1.0000 5450994 1576745678.40 151.4764 60.0022 32.0000 1.9685 1.9707 414.2219 414.7747 0.0838 -1.0000 -1.0000 5451729 1576745678.50 151.4764 60.0022 32.0000 1.9687 1.9708 414.2609 414.8141 0.0838 -1.0000 -1.0000 5451791 1576745678.60 151.4829 60.0022 32.0000 1.9681 1.9702 414.2446 414.7976 0.0837 -1.0000 -1.0000 5451869 1576745678.70 151.4829 60.0022 32.0000 1.9688 1.9710 414.2486 414.8015 0.0838 -1.0000 -1.0000 5451932 1576745678.80 151.4829 60.0022 32.0000 1.9684 1.9706 414.2402 414.7917 0.0835 -1.0000 -1.0000 5451994 1576745678.90 151.4829 60.0022 32.0000 1.9681 1.9703 414.2019 414.7547 0.0837 -1.0000 -1.0000 5452150 1576745679.00 151.4829 60.0022 32.0000 1.9678 1.9700 414.1959 414.7488 0.0837 -1.0000 -1.0000 5452213 1576745679.10 151.5072 60.0022 32.0000 1.9689 1.9710 414.1653 414.7187 0.0838 -1.0000 -1.0000 5452275 1576745679.20 151.5100 60.0022 32.0000 1.9689 1.9711 414.1685 414.7211 0.0836 -1.0000 -1.0000 5452354 1576745679.30 151.5100 60.0022 32.0000 1.9684 1.9706 414.2153 414.7676 0.0837 -1.0000 -1.0000 5452416 1576745679.40 151.5100 60.0022 32.0000 1.9688 1.9709 414.2216 414.7752 0.0839 -1.0000 -1.0000 5452479 1576745679.50 151.5100 60.0022 32.0000 1.9685 1.9707 414.1996 414.7525 0.0837 -1.0000 -1.0000 5452557 1576745679.60 151.5100 60.0022 32.0000 1.9686 1.9708 414.1527 414.7051 0.0837 -1.0000 -1.0000 5452619 1576745679.70 151.5093 60.0020 32.0000 1.9693 1.9715 414.1950 414.7479 0.0837 -1.0000 -1.0000 5452682 1576745679.80 151.5093 60.0020 32.0000 1.9689 1.9711 414.1834 414.7367 0.0839 -1.0000 -1.0000 5452760 1576745679.90 151.4976 60.0020 32.0000 1.9696 1.9717 414.2207 414.7746 0.0838 -1.0000 -1.0000 5453182 1576745680.00 151.4976 60.0020 32.0000 1.9691 1.9713 414.2551 414.8080 0.0838 -1.0000 -1.0000 5453244 1576745680.10 151.4976 60.0020 32.0000 1.9691 1.9712 414.2558 414.8093 0.0838 -1.0000 -1.0000 5453307 1576745680.20 151.4976 60.0020 32.0000 1.9685 1.9707 414.2351 414.7884 0.0837 -1.0000 -1.0000 5453370 1576745680.30 151.4976 60.0020 32.0000 1.9685 1.9706 414.1633 414.7152 0.0837 -1.0000 -1.0000 5453447 1576745680.40 151.4976 60.0020 32.0000 1.9684 1.9706 414.1550 414.7089 0.0839 -1.0000 -1.0000 5453510 1576745680.50 151.4976 60.0020 32.0000 1.9688 1.9710 414.2210 414.7745 0.0838 -1.0000 -1.0000 5453744 1576745680.60 151.4976 60.0020 32.0000 1.9684 1.9705 414.2125 414.7655 0.0838 -1.0000 -1.0000 5453822 1576745680.70 151.4976 60.0020 32.0000 1.9682 1.9704 414.2062 414.7594 0.0838 -1.0000 -1.0000 5453885 1576745680.80 151.5360 60.0020 32.0000 1.9684 1.9705 414.2434 414.7963 0.0837 -1.0000 -1.0000 5453947 1576745680.90 151.5381 60.0020 32.0000 1.9685 1.9706 414.3187 414.8710 0.0837 -1.0000 -1.0000 5454025 1576745681.00 151.5381 60.0020 32.0000 1.9685 1.9707 414.2547 414.8085 0.0839 -1.0000 -1.0000 5454150 1576745681.10 151.5381 60.0020 32.0000 1.9682 1.9704 414.2889 414.8425 0.0838 -1.0000 -1.0000 5454213 1576745681.20 151.5381 60.0020 32.0000 1.9688 1.9710 414.2241 414.7773 0.0838 -1.0000 -1.0000 5454275 1576745681.30 151.5381 60.0020 32.0000 1.9687 1.9709 414.3225 414.8763 0.0838 -1.0000 -1.0000 5454338 1576745681.40 151.5356 60.0020 32.0000 1.9683 1.9704 414.1941 414.7475 0.0838 -1.0000 -1.0000 5454416 1576745681.50 151.4785 60.0020 32.0000 1.9690 1.9712 414.2240 414.7786 0.0840 -1.0000 -1.0000 5454479 1576745681.60 151.4785 60.0020 32.0000 1.9684 1.9705 414.2816 414.8358 0.0839 -1.0000 -1.0000 5454541 1576745681.70 151.4785 60.0020 32.0000 1.9691 1.9713 414.3007 414.8545 0.0838 -1.0000 -1.0000 5454604 1576745681.80 151.4785 60.0020 32.0000 1.9688 1.9709 414.2867 414.8396 0.0837 -1.0000 -1.0000 5454682 1576745681.90 151.4785 60.0020 32.0000 1.9682 1.9703 414.2680 414.8212 0.0838 -1.0000 -1.0000 5454744 1576745682.00 151.4909 60.0020 32.0000 1.9685 1.9707 414.2605 414.8137 0.0837 -1.0000 -1.0000 5454916 1576745682.10 151.4909 60.0020 32.0000 1.9684 1.9706 414.2969 414.8508 0.0839 -1.0000 -1.0000 5454994 1576745682.20 151.4909 60.0020 32.0000 1.9694 1.9716 414.2927 414.8465 0.0839 -1.0000 -1.0000 5455057 1576745682.30 151.4909 60.0020 32.0000 1.9691 1.9713 414.3049 414.8590 0.0839 -1.0000 -1.0000 5455135 1576745682.40 151.4909 60.0020 32.0000 1.9691 1.9713 414.2907 414.8447 0.0839 -1.0000 -1.0000 5455198 1576745682.50 151.4909 60.0020 32.0000 1.9690 1.9712 414.2868 414.8405 0.0838 -1.0000 -1.0000 5456072 1576745682.60 151.4889 60.0020 32.0000 1.9691 1.9713 414.2760 414.8299 0.0839 -1.0000 -1.0000 5456135 1576745682.70 151.4889 60.0020 32.0000 1.9690 1.9711 414.2803 414.8335 0.0837 -1.0000 -1.0000 5456197 1576745682.80 151.4889 60.0020 32.0000 1.9687 1.9708 414.2692 414.8228 0.0839 -1.0000 -1.0000 5456260 1576745682.90 151.4889 60.0020 32.0000 1.9686 1.9708 414.2719 414.8257 0.0838 -1.0000 -1.0000 5456338 1576745683.00 151.4889 60.0020 32.0000 1.9681 1.9703 414.2582 414.8114 0.0838 -1.0000 -1.0000 5456401 1576745683.10 151.4889 60.0020 32.0000 1.9690 1.9711 414.3267 414.8808 0.0839 -1.0000 -1.0000 5456463 1576745683.20 151.5357 60.0020 32.0000 1.9689 1.9710 414.2742 414.8285 0.0840 -1.0000 -1.0000 5456541 1576745683.30 151.5357 60.0020 32.0000 1.9698 1.9720 414.3278 414.8814 0.0839 -1.0000 -1.0000 5456604 1576745683.40 151.5357 60.0020 32.0000 1.9688 1.9709 414.3340 414.8886 0.0840 -1.0000 -1.0000 5456666 1576745683.50 151.5357 60.0020 32.0000 1.9691 1.9713 414.2379 414.7910 0.0836 -1.0000 -1.0000 5456729 1576745683.60 151.5357 60.0020 32.0000 1.9687 1.9708 414.2370 414.7895 0.0837 -1.0000 -1.0000 5456791 1576745683.70 151.4427 60.0020 32.0000 1.9692 1.9714 414.2556 414.8092 0.0838 -1.0000 -1.0000 5456854 1576745683.80 151.4427 60.0020 32.0000 1.9678 1.9699 414.2478 414.8018 0.0839 -1.0000 -1.0000 5456932 1576745683.90 151.4388 60.0020 32.0000 1.9681 1.9703 414.2161 414.7699 0.0839 -1.0000 -1.0000 5456994 1576745684.00 151.4388 60.0020 32.0000 1.9678 1.9700 414.1701 414.7235 0.0837 -1.0000 -1.0000 5457057 1576745684.10 151.4388 60.0020 32.0000 1.9687 1.9709 414.2020 414.7556 0.0839 -1.0000 -1.0000 5457151 1576745684.20 151.4388 60.0020 32.0000 1.9691 1.9712 414.2434 414.7968 0.0839 -1.0000 -1.0000 5457213 1576745684.30 151.4388 60.0020 32.0000 1.9686 1.9707 414.2643 414.8192 0.0840 -1.0000 -1.0000 5457291 1576745684.40 151.4388 60.0020 32.0000 1.9683 1.9705 414.2116 414.7655 0.0839 -1.0000 -1.0000 5457354 1576745684.50 151.4388 60.0020 32.0000 1.9683 1.9705 414.2282 414.7817 0.0838 -1.0000 -1.0000 5457416 1576745684.60 151.4388 60.0020 32.0000 1.9682 1.9704 414.1285 414.6812 0.0837 -1.0000 -1.0000 5457807 1576745684.70 151.4388 60.0020 32.0000 1.9685 1.9707 414.2337 414.7875 0.0839 -1.0000 -1.0000 5457870 1576745684.80 151.4510 60.0021 32.0000 1.9684 1.9706 414.1538 414.7077 0.0839 -1.0000 -1.0000 5457932 1576745684.90 151.4510 60.0021 32.0000 1.9689 1.9711 414.3129 414.8659 0.0838 -1.0000 -1.0000 5458010 1576745685.00 151.4510 60.0021 32.0000 1.9687 1.9708 414.2494 414.8035 0.0839 -1.0000 -1.0000 5458072 1576745685.10 151.4510 60.0021 32.0000 1.9683 1.9704 414.1509 414.7042 0.0838 -1.0000 -1.0000 5458135 1576745685.20 151.4510 60.0021 32.0000 1.9683 1.9704 414.2007 414.7542 0.0838 -1.0000 -1.0000 5458197 1576745685.30 151.4510 60.0021 32.0000 1.9680 1.9702 414.1665 414.7197 0.0838 -1.0000 -1.0000 5458260 1576745685.40 151.4510 60.0021 32.0000 1.9691 1.9713 414.2392 414.7929 0.0838 -1.0000 -1.0000 5458322 1576745685.50 151.4510 60.0021 32.0000 1.9687 1.9708 414.3142 414.8678 0.0838 -1.0000 -1.0000 5458401 1576745685.60 151.4655 60.0021 32.0000 1.9687 1.9709 414.2532 414.8075 0.0840 -1.0000 -1.0000 5458682 1576745685.70 151.4851 60.0021 32.0000 1.9687 1.9709 414.2123 414.7671 0.0840 -1.0000 -1.0000 5458744 1576745685.80 151.4851 60.0021 32.0000 1.9689 1.9710 414.3005 414.8550 0.0838 -1.0000 -1.0000 5458822 1576745685.90 151.4851 60.0021 32.0000 1.9689 1.9711 414.2606 414.8134 0.0838 -1.0000 -1.0000 5458869 1576745686.00 151.5367 60.0021 32.0000 1.9690 1.9711 414.3259 414.8802 0.0840 -1.0000 -1.0000 5458979 1576745686.10 151.5367 60.0021 32.0000 1.9694 1.9716 414.3555 414.9096 0.0838 -1.0000 -1.0000 5459166 1576745686.20 151.5367 60.0021 32.0000 1.9687 1.9708 414.2880 414.8407 0.0837 -1.0000 -1.0000 5459229 1576745686.30 151.5367 60.0021 32.0000 1.9688 1.9709 414.2334 414.7882 0.0841 -1.0000 -1.0000 5459307 1576745686.40 151.5367 60.0021 32.0000 1.9698 1.9720 414.3041 414.8580 0.0839 -1.0000 -1.0000 5459370 1576745686.50 151.5367 60.0021 32.0000 1.9688 1.9710 414.3030 414.8572 0.0839 -1.0000 -1.0000 5459432 1576745686.60 151.5367 60.0021 32.0000 1.9692 1.9714 414.2858 414.8388 0.0838 -1.0000 -1.0000 5459713 1576745686.70 151.5226 60.0021 32.0000 1.9689 1.9711 414.3112 414.8659 0.0839 -1.0000 -1.0000 5459775 1576745686.80 151.5226 60.0021 32.0000 1.9688 1.9709 414.2871 414.8409 0.0839 -1.0000 -1.0000 5459838 1576745686.90 151.5226 60.0021 32.0000 1.9686 1.9708 414.2793 414.8332 0.0839 -1.0000 -1.0000 5459916 1576745687.00 151.5226 60.0021 32.0000 1.9688 1.9710 414.3106 414.8643 0.0839 -1.0000 -1.0000 5459979 1576745687.10 151.5226 60.0021 32.0000 1.9693 1.9715 414.3201 414.8741 0.0839 -1.0000 -1.0000 5500151 1576745687.20 151.5221 60.0021 32.0000 1.9687 1.9708 414.3201 414.8742 0.0839 -1.0000 -1.0000 5500229 1576745687.30 151.5135 60.0021 32.0000 1.9682 1.9704 414.1829 414.7371 0.0839 -1.0000 -1.0000 5500291 1576745687.40 151.5135 60.0021 32.0000 1.9685 1.9706 414.2430 414.7983 0.0841 -1.0000 -1.0000 5500354 1576745687.50 151.5135 60.0021 32.0000 1.9687 1.9709 414.3639 414.9179 0.0839 -1.0000 -1.0000 5500432 1576745687.60 151.5135 60.0021 32.0000 1.9679 1.9701 414.1956 414.7494 0.0839 -1.0000 -1.0000 5500494 1576745687.70 151.5135 60.0021 32.0000 1.9694 1.9716 414.2236 414.7783 0.0840 -1.0000 -1.0000 5500666 1576745687.80 151.5089 60.0021 32.0000 1.9694 1.9716 414.2468 414.8021 0.0840 -1.0000 -1.0000 5500744 1576745687.90 151.5089 60.0021 32.0000 1.9685 1.9707 414.1842 414.7389 0.0841 -1.0000 -1.0000 5500807 1576745688.00 151.5089 60.0021 32.0000 1.9685 1.9707 414.1563 414.7106 0.0839 -1.0000 -1.0000 5500869 1576745688.10 151.5089 60.0021 32.0000 1.9682 1.9704 414.2975 414.8510 0.0839 -1.0000 -1.0000 5500932 1576745688.20 151.5089 60.0021 32.0000 1.9692 1.9714 414.1819 414.7361 0.0839 -1.0000 -1.0000 5501854 1576745688.30 151.5089 60.0021 32.0000 1.9693 1.9715 414.1860 414.7396 0.0839 -1.0000 -1.0000 5501932 1576745688.40 151.5002 60.0021 32.0000 1.9693 1.9715 414.2170 414.7718 0.0840 -1.0000 -1.0000 5501994 1576745688.50 151.5002 60.0021 32.0000 1.9686 1.9708 414.2877 414.8429 0.0841 -1.0000 -1.0000 5502057 1576745688.60 151.5002 60.0021 32.0000 1.9690 1.9712 414.1604 414.7147 0.0839 -1.0000 -1.0000 5502135 1576745688.70 151.5002 60.0021 32.0000 1.9689 1.9711 414.1979 414.7516 0.0839 -1.0000 -1.0000 5502197 1576745688.80 151.5002 60.0021 32.0000 1.9684 1.9706 414.2564 414.8104 0.0838 -1.0000 -1.0000 5502260 1576745688.90 151.4993 60.0021 32.0000 1.9685 1.9706 414.2889 414.8428 0.0839 -1.0000 -1.0000 5502322 1576745689.00 151.4682 60.0021 32.0000 1.9681 1.9703 414.1939 414.7479 0.0839 -1.0000 -1.0000 5502401 1576745689.10 151.4682 60.0021 32.0000 1.9681 1.9703 414.2555 414.8095 0.0840 -1.0000 -1.0000 5502463 1576745689.20 151.4682 60.0021 32.0000 1.9681 1.9703 414.1941 414.7485 0.0839 -1.0000 -1.0000 5502525 1576745689.30 151.4682 60.0021 32.0000 1.9691 1.9713 414.1639 414.7193 0.0840 -1.0000 -1.0000 5502588 1576745689.40 151.4682 60.0021 32.0000 1.9688 1.9710 414.2676 414.8221 0.0840 -1.0000 -1.0000 5502651 1576745689.50 151.4619 60.0030 32.0000 1.9691 1.9712 414.2628 414.8185 0.0842 -1.0000 -1.0000 5502729 1576745689.60 151.4619 60.0030 32.0000 1.9685 1.9707 414.2853 414.8412 0.0840 -1.0000 -1.0000 5502791 1576745689.70 151.4619 60.0030 32.0000 1.9686 1.9708 414.2552 414.8090 0.0839 -1.0000 -1.0000 5502854 1576745689.80 151.4619 60.0030 32.0000 1.9688 1.9710 414.2047 414.7593 0.0840 -1.0000 -1.0000 5502932 1576745689.90 151.4619 60.0030 32.0000 1.9681 1.9703 414.3188 414.8734 0.0839 -1.0000 -1.0000 5502994 1576745690.00 151.4619 60.0030 32.0000 1.9688 1.9709 414.2805 414.8344 0.0839 -1.0000 -1.0000 5503057 1576745690.10 151.4619 60.0030 32.0000 1.9685 1.9706 414.2785 414.8334 0.0840 -1.0000 -1.0000 5503119 1576745690.20 151.4619 60.0030 32.0000 1.9683 1.9705 414.3103 414.8652 0.0840 -1.0000 -1.0000 5503463 1576745690.30 151.4619 60.0030 32.0000 1.9683 1.9704 414.3363 414.8908 0.0839 -1.0000 -1.0000 5503541 1576745690.40 151.4619 60.0030 32.0000 1.9688 1.9709 414.2728 414.8272 0.0840 -1.0000 -1.0000 5503604 1576745690.50 151.4619 60.0030 32.0000 1.9688 1.9709 414.3565 414.9119 0.0840 -1.0000 -1.0000 5503666 1576745690.60 151.4619 60.0030 32.0000 1.9685 1.9707 414.3255 414.8794 0.0839 -1.0000 -1.0000 5503744 1576745690.70 151.4815 60.0030 32.0000 1.9688 1.9710 414.3314 414.8862 0.0840 -1.0000 -1.0000 5503807 1576745690.80 151.4815 60.0030 32.0000 1.9687 1.9709 414.3915 414.9465 0.0840 -1.0000 -1.0000 5503869 1576745690.90 151.4815 60.0030 32.0000 1.9688 1.9710 414.3441 414.8994 0.0841 -1.0000 -1.0000 5503994 1576745691.00 151.4815 60.0030 32.0000 1.9684 1.9706 414.3547 414.9096 0.0839 -1.0000 -1.0000 5504072 1576745691.10 151.4815 60.0030 32.0000 1.9684 1.9706 414.3752 414.9299 0.0840 -1.0000 -1.0000 5504135 1576745691.20 151.4815 60.0030 32.0000 1.9690 1.9712 414.3310 414.8861 0.0841 -1.0000 -1.0000 5504244 1576745691.30 151.5742 60.0030 32.0000 1.9690 1.9712 414.3296 414.8846 0.0840 -1.0000 -1.0000 5504322 1576745691.40 151.5742 60.0030 32.0000 1.9689 1.9711 414.3095 414.8642 0.0840 -1.0000 -1.0000 5504385 1576745691.50 151.5742 60.0030 32.0000 1.9685 1.9707 414.3355 414.8908 0.0841 -1.0000 -1.0000 5504463 1576745691.60 151.5742 60.0030 32.0000 1.9685 1.9707 414.3293 414.8845 0.0840 -1.0000 -1.0000 5504525 1576745691.70 151.5742 60.0030 32.0000 1.9685 1.9706 414.3259 414.8811 0.0841 -1.0000 -1.0000 5504697 1576745691.80 151.4903 60.0030 32.0000 1.9681 1.9703 414.2776 414.8327 0.0840 -1.0000 -1.0000 5504775 1576745691.90 151.4903 60.0030 32.0000 1.9682 1.9704 414.2219 414.7764 0.0840 -1.0000 -1.0000 5504838 1576745692.00 151.4903 60.0030 32.0000 1.9682 1.9704 414.4167 414.9716 0.0840 -1.0000 -1.0000 5504901 1576745692.10 151.4903 60.0030 32.0000 1.9687 1.9709 414.3271 414.8820 0.0840 -1.0000 -1.0000 5504979 1576745692.20 151.4903 60.0030 32.0000 1.9681 1.9703 414.3849 414.9399 0.0840 -1.0000 -1.0000 5505041 1576745692.30 151.4985 60.0030 32.0000 1.9685 1.9707 414.3273 414.8823 0.0841 -1.0000 -1.0000 5505322 1576745692.40 151.5222 60.0030 32.0000 1.9684 1.9706 414.2898 414.8462 0.0843 -1.0000 -1.0000 5505385 1576745692.50 151.5222 60.0030 32.0000 1.9685 1.9707 414.3030 414.8587 0.0841 -1.0000 -1.0000 5505447 1576745692.60 151.5222 60.0030 32.0000 1.9686 1.9708 414.3473 414.9007 0.0839 -1.0000 -1.0000 5505510 1576745692.70 151.5222 60.0030 32.0000 1.9683 1.9705 414.3837 414.9384 0.0839 -1.0000 -1.0000 5505572 1576745692.80 151.5222 60.0030 32.0000 1.9689 1.9710 414.3536 414.9081 0.0840 -1.0000 -1.0000 5506213 1576745692.90 151.5123 60.0030 32.0000 1.9697 1.9719 414.4496 415.0034 0.0839 -1.0000 -1.0000 5506275 1576745693.00 151.5123 60.0030 32.0000 1.9688 1.9709 414.3251 414.8802 0.0840 -1.0000 -1.0000 5506354 1576745693.10 151.5123 60.0030 32.0000 1.9690 1.9712 414.3773 414.9321 0.0840 -1.0000 -1.0000 5506416 1576745693.20 151.5123 60.0030 32.0000 1.9689 1.9711 414.4427 414.9975 0.0840 -1.0000 -1.0000 5506479 1576745693.30 151.5123 60.0030 32.0000 1.9686 1.9708 414.4486 415.0036 0.0841 -1.0000 -1.0000 5506541 1576745693.40 151.5123 60.0030 32.0000 1.9680 1.9702 414.5178 415.0729 0.0840 -1.0000 -1.0000 5506604 1576745693.50 151.5592 60.0030 32.0000 1.9683 1.9705 414.4103 414.9648 0.0840 -1.0000 -1.0000 5506697 1576745693.60 151.5592 60.0030 32.0000 1.9687 1.9709 414.4273 414.9824 0.0840 -1.0000 -1.0000 5506760 1576745693.70 151.5592 60.0030 32.0000 1.9695 1.9717 414.5009 415.0565 0.0841 -1.0000 -1.0000 5506822 1576745693.80 151.5592 60.0030 32.0000 1.9693 1.9715 414.4913 415.0464 0.0840 -1.0000 -1.0000 5506932 1576745693.90 151.5592 60.0030 32.0000 1.9697 1.9719 414.5242 415.0797 0.0841 -1.0000 -1.0000 5506994 1576745694.00 151.5476 60.0030 32.0000 1.9694 1.9716 414.5305 415.0865 0.0842 -1.0000 -1.0000 5507057 1576745694.10 151.5322 60.0030 32.0000 1.9693 1.9714 414.5524 415.1080 0.0840 -1.0000 -1.0000 5507119 1576745694.20 151.5322 60.0030 32.0000 1.9694 1.9715 414.4492 415.0043 0.0840 -1.0000 -1.0000 5507182 1576745694.30 151.5322 60.0030 32.0000 1.9692 1.9713 414.4140 414.9690 0.0840 -1.0000 -1.0000 5507432 1576745694.40 151.5322 60.0030 32.0000 1.9689 1.9711 414.5559 415.1108 0.0840 -1.0000 -1.0000 5507494 1576745694.50 151.5322 60.0030 32.0000 1.9692 1.9714 414.5230 415.0771 0.0837 -1.0000 -1.0000 5507557 1576745694.60 151.5322 60.0030 32.0000 1.9685 1.9707 414.5399 415.0953 0.0841 -1.0000 -1.0000 5507619 1576745694.70 151.5322 60.0030 32.0000 1.9689 1.9711 414.6004 415.1562 0.0841 -1.0000 -1.0000 5507682 1576745694.80 151.5322 60.0030 32.0000 1.9693 1.9715 414.5725 415.1271 0.0839 -1.0000 -1.0000 5507932 1576745694.90 151.5322 60.0030 32.0000 1.9690 1.9712 414.4635 415.0177 0.0839 -1.0000 -1.0000 5507994 1576745695.00 151.5322 60.0030 32.0000 1.9688 1.9710 414.5060 415.0607 0.0840 -1.0000 -1.0000 5508057 1576745695.10 151.5370 60.0029 32.0000 1.9694 1.9716 414.5410 415.0965 0.0841 -1.0000 -1.0000 5508119 1576745695.20 151.5370 60.0029 32.0000 1.9690 1.9712 414.5395 415.0944 0.0840 -1.0000 -1.0000 5508197 1576745695.30 151.5370 60.0029 32.0000 1.9692 1.9714 414.5096 415.0654 0.0840 -1.0000 -1.0000 5508432 1576745695.40 151.5370 60.0029 32.0000 1.9696 1.9717 414.5148 415.0689 0.0839 -1.0000 -1.0000 5508494 1576745695.50 151.5370 60.0029 32.0000 1.9691 1.9712 414.4478 415.0023 0.0840 -1.0000 -1.0000 5508572 1576745695.60 151.5370 60.0029 32.0000 1.9697 1.9719 414.4954 415.0506 0.0840 -1.0000 -1.0000 5508635 1576745695.70 151.5240 60.0029 32.0000 1.9688 1.9709 414.4943 415.0495 0.0840 -1.0000 -1.0000 5508697 1576745695.80 151.5240 60.0029 32.0000 1.9687 1.9709 414.4168 414.9719 0.0840 -1.0000 -1.0000 5508901 1576745695.90 151.5240 60.0029 32.0000 1.9690 1.9712 414.4980 415.0525 0.0840 -1.0000 -1.0000 5508963 1576745696.00 151.5240 60.0029 32.0000 1.9693 1.9715 414.4705 415.0261 0.0841 -1.0000 -1.0000 5509025 1576745696.10 151.5240 60.0029 32.0000 1.9687 1.9709 414.3851 414.9397 0.0840 -1.0000 -1.0000 5509104 1576745696.20 151.5240 60.0029 32.0000 1.9694 1.9716 414.4865 415.0413 0.0840 -1.0000 -1.0000 5509166 1576745696.30 151.5291 60.0029 32.0000 1.9690 1.9711 414.4766 415.0309 0.0839 -1.0000 -1.0000 5509229 1576745696.40 151.5291 60.0029 32.0000 1.9692 1.9714 414.6218 415.1783 0.0841 -1.0000 -1.0000 5509432 1576745696.50 151.5291 60.0029 32.0000 1.9690 1.9712 414.4605 415.0141 0.0838 -1.0000 -1.0000 5509494 1576745696.60 151.5291 60.0029 32.0000 1.9689 1.9711 414.4741 415.0288 0.0840 -1.0000 -1.0000 5509557 1576745696.70 151.5291 60.0029 32.0000 1.9686 1.9707 414.3900 414.9446 0.0839 -1.0000 -1.0000 5509619 1576745696.80 151.5291 60.0029 32.0000 1.9688 1.9710 414.4462 415.0003 0.0839 -1.0000 -1.0000 5509682 1576745696.90 151.5291 60.0029 32.0000 1.9684 1.9706 414.4666 415.0208 0.0839 -1.0000 -1.0000 5509932 1576745697.00 151.5291 60.0029 32.0000 1.9691 1.9713 414.4187 414.9740 0.0841 -1.0000 -1.0000 5509994 1576745697.10 151.5261 60.0029 32.0000 1.9697 1.9718 414.5212 415.0763 0.0840 -1.0000 -1.0000 5510057 1576745697.20 151.5261 60.0029 32.0000 1.9696 1.9718 414.4574 415.0133 0.0842 -1.0000 -1.0000 5510135 1576745697.30 151.5261 60.0029 32.0000 1.9693 1.9715 414.5430 415.0977 0.0840 -1.0000 -1.0000 5510197 1576745697.40 151.5064 60.0029 32.0000 1.9688 1.9709 414.3521 414.9077 0.0841 -1.0000 -1.0000 5510432 1576745697.50 151.5064 60.0029 32.0000 1.9691 1.9713 414.5190 415.0745 0.0840 -1.0000 -1.0000 5510494 1576745697.60 151.5064 60.0029 32.0000 1.9687 1.9709 414.5100 415.0646 0.0839 -1.0000 -1.0000 5510572 1576745697.70 151.5064 60.0029 32.0000 1.9684 1.9706 414.4621 415.0167 0.0840 -1.0000 -1.0000 5510635 1576745697.80 151.5064 60.0029 32.0000 1.9681 1.9702 414.4633 415.0174 0.0838 -1.0000 -1.0000 5510713 1576745697.90 151.5518 60.0029 32.0000 1.9688 1.9710 414.5055 415.0609 0.0840 -1.0000 -1.0000 5510932 1576745698.00 151.5518 60.0029 32.0000 1.9686 1.9708 414.4551 415.0100 0.0840 -1.0000 -1.0000 5510994 1576745698.10 151.5518 60.0029 32.0000 1.9692 1.9714 414.4706 415.0248 0.0838 -1.0000 -1.0000 5511072 1576745698.20 151.5518 60.0029 32.0000 1.9692 1.9714 414.5184 415.0747 0.0841 -1.0000 -1.0000 5511135 1576745698.30 151.5518 60.0029 32.0000 1.9689 1.9711 414.5292 415.0843 0.0840 -1.0000 -1.0000 5511198 1576745698.40 151.5412 60.0029 32.0000 1.9686 1.9707 414.4612 415.0155 0.0839 -1.0000 -1.0000 5511260 1576745698.50 151.5096 60.0029 32.0000 1.9691 1.9713 414.5257 415.0814 0.0841 -1.0000 -1.0000 5511322 1576745698.60 151.5096 60.0029 32.0000 1.9689 1.9711 414.5129 415.0676 0.0839 -1.0000 -1.0000 5511401 1576745698.70 151.5096 60.0029 32.0000 1.9686 1.9708 414.4458 415.0003 0.0839 -1.0000 -1.0000 5511463 1576745698.80 151.5096 60.0029 32.0000 1.9690 1.9711 414.4437 414.9985 0.0839 -1.0000 -1.0000 5511525 1576745698.90 151.5096 60.0029 32.0000 1.9684 1.9706 414.4154 414.9699 0.0840 -1.0000 -1.0000 5511932 1576745699.00 151.4995 60.0029 32.0000 1.9688 1.9709 414.4045 414.9582 0.0838 -1.0000 -1.0000 5511994 1576745699.10 151.4995 60.0029 32.0000 1.9683 1.9705 414.4802 415.0344 0.0839 -1.0000 -1.0000 5512057 1576745699.20 151.4995 60.0029 32.0000 1.9681 1.9703 414.4523 415.0074 0.0840 -1.0000 -1.0000 5512135 1576745699.30 151.4995 60.0029 32.0000 1.9687 1.9708 414.4345 414.9894 0.0840 -1.0000 -1.0000 5512197 1576745699.40 151.4995 60.0029 32.0000 1.9685 1.9707 414.4166 414.9707 0.0840 -1.0000 -1.0000 5512416 1576745699.50 151.5168 60.0029 32.0000 1.9689 1.9710 414.4150 414.9701 0.0840 -1.0000 -1.0000 5512494 1576745699.60 151.5172 60.0029 32.0000 1.9686 1.9708 414.3804 414.9341 0.0838 -1.0000 -1.0000 5512557 1576745699.70 151.5172 60.0029 32.0000 1.9684 1.9706 414.4713 415.0260 0.0840 -1.0000 -1.0000 5512619 1576745699.80 151.5172 60.0029 32.0000 1.9684 1.9706 414.4682 415.0233 0.0841 -1.0000 -1.0000 5512697 1576745699.90 151.5172 60.0029 32.0000 1.9685 1.9706 414.4835 415.0385 0.0840 -1.0000 -1.0000 5512916 1576745700.00 151.5172 60.0029 32.0000 1.9680 1.9701 414.4077 414.9635 0.0841 -1.0000 -1.0000 5512979 1576745700.10 151.4901 60.0029 32.0000 1.9680 1.9702 414.3788 414.9337 0.0840 -1.0000 -1.0000 5513072 1576745700.20 151.5142 60.0028 32.0000 1.9682 1.9704 414.3698 414.9244 0.0839 -1.0000 -1.0000 5513135 1576745700.30 151.5218 60.0028 32.0000 1.9682 1.9704 414.4116 414.9648 0.0838 -1.0000 -1.0000 5513198 1576745700.40 151.5218 60.0028 32.0000 1.9695 1.9716 414.4689 415.0237 0.0840 -1.0000 -1.0000 5513260 1576745700.50 151.5218 60.0028 32.0000 1.9686 1.9708 414.4602 415.0143 0.0839 -1.0000 -1.0000 5513432 1576745700.60 151.5136 60.0028 32.0000 1.9692 1.9714 414.4790 415.0345 0.0840 -1.0000 -1.0000 5513510 1576745700.70 151.5057 60.0028 32.0000 1.9684 1.9706 414.4353 414.9899 0.0839 -1.0000 -1.0000 5513572 1576745700.80 151.5057 60.0028 32.0000 1.9684 1.9706 414.4679 415.0217 0.0838 -1.0000 -1.0000 5513635 1576745700.90 151.5057 60.0028 32.0000 1.9689 1.9711 414.4622 415.0159 0.0839 -1.0000 -1.0000 5513713 1576745701.00 151.5057 60.0028 32.0000 1.9692 1.9713 414.4688 415.0223 0.0837 -1.0000 -1.0000 5513932 1576745701.10 151.5057 60.0028 32.0000 1.9686 1.9708 414.3734 414.9274 0.0839 -1.0000 -1.0000 5513994 1576745701.20 151.5125 60.0028 32.0000 1.9693 1.9715 414.3801 414.9344 0.0839 -1.0000 -1.0000 5514072 1576745701.30 151.5125 60.0028 32.0000 1.9688 1.9710 414.4621 415.0165 0.0840 -1.0000 -1.0000 5514135 1576745701.40 151.5125 60.0028 32.0000 1.9690 1.9712 414.4020 414.9565 0.0839 -1.0000 -1.0000 5514213 1576745701.50 151.5125 60.0028 32.0000 1.9690 1.9712 414.3971 414.9508 0.0839 -1.0000 -1.0000 5514447 1576745701.60 151.5125 60.0028 32.0000 1.9694 1.9715 414.3647 414.9182 0.0837 -1.0000 -1.0000 5514510 1576745701.70 151.5279 60.0028 32.0000 1.9685 1.9706 414.3556 414.9095 0.0839 -1.0000 -1.0000 5514572 1576745701.80 151.5319 60.0028 32.0000 1.9685 1.9707 414.3775 414.9317 0.0839 -1.0000 -1.0000 5514651 1576745701.90 151.5319 60.0028 32.0000 1.9689 1.9711 414.4182 414.9726 0.0839 -1.0000 -1.0000 5514697 1576745702.00 151.5319 60.0028 32.0000 1.9693 1.9715 414.4254 414.9801 0.0840 -1.0000 -1.0000 5514775 1576745702.10 151.5319 60.0028 32.0000 1.9684 1.9706 414.4548 415.0102 0.0840 -1.0000 -1.0000 5514838 1576745702.20 151.5319 60.0028 32.0000 1.9677 1.9699 414.4028 414.9572 0.0839 -1.0000 -1.0000 5514901 1576745702.30 151.5575 60.0028 32.0000 1.9683 1.9704 414.3799 414.9346 0.0839 -1.0000 -1.0000 5514979 1576745702.40 151.5575 60.0028 32.0000 1.9685 1.9706 414.3757 414.9294 0.0838 -1.0000 -1.0000 5515041 1576745702.50 151.5575 60.0028 32.0000 1.9689 1.9711 414.4208 414.9748 0.0839 -1.0000 -1.0000 5515479 1576745702.60 151.5575 60.0028 32.0000 1.9696 1.9718 414.4957 415.0500 0.0839 -1.0000 -1.0000 5515557 1576745702.70 151.5575 60.0028 32.0000 1.9694 1.9715 414.3919 414.9456 0.0838 -1.0000 -1.0000 5515619 1576745702.80 151.5153 60.0028 32.0000 1.9687 1.9709 414.4290 414.9841 0.0841 -1.0000 -1.0000 5515682 1576745702.90 151.5153 60.0028 32.0000 1.9689 1.9710 414.3858 414.9396 0.0839 -1.0000 -1.0000 5515744 1576745703.00 151.5153 60.0028 32.0000 1.9695 1.9717 414.3870 414.9414 0.0839 -1.0000 -1.0000 5515994 1576745703.10 151.5153 60.0028 32.0000 1.9692 1.9714 414.3979 414.9525 0.0839 -1.0000 -1.0000 5516057 1576745703.20 151.5153 60.0028 32.0000 1.9685 1.9706 414.4362 414.9905 0.0839 -1.0000 -1.0000 5516135 1576745703.30 151.5153 60.0028 32.0000 1.9684 1.9706 414.3252 414.8800 0.0840 -1.0000 -1.0000 5516197 1576745703.40 151.5153 60.0028 32.0000 1.9687 1.9709 414.4632 415.0167 0.0838 -1.0000 -1.0000 5516260 1576745703.50 151.5153 60.0028 32.0000 1.9689 1.9711 414.3888 414.9428 0.0839 -1.0000 -1.0000 5516541 1576745703.60 151.5153 60.0028 32.0000 1.9687 1.9709 414.4339 414.9880 0.0839 -1.0000 -1.0000 5516604 1576745703.70 151.5153 60.0028 32.0000 1.9682 1.9704 414.4002 414.9545 0.0839 -1.0000 -1.0000 5516666 1576745703.80 151.5153 60.0028 32.0000 1.9689 1.9710 414.3959 414.9491 0.0838 -1.0000 -1.0000 5516744 1576745703.90 151.5383 60.0028 32.0000 1.9686 1.9707 414.3841 414.9383 0.0838 -1.0000 -1.0000 5516807 1576745704.00 151.5383 60.0028 32.0000 1.9686 1.9707 414.5523 415.1063 0.0838 -1.0000 -1.0000 5516994 1576745704.10 151.5383 60.0028 32.0000 1.9693 1.9715 414.5426 415.0969 0.0838 -1.0000 -1.0000 5517057 1576745704.20 151.5383 60.0028 32.0000 1.9691 1.9712 414.5394 415.0929 0.0838 -1.0000 -1.0000 5517119 1576745704.30 151.5383 60.0028 32.0000 1.9691 1.9713 414.4670 415.0211 0.0839 -1.0000 -1.0000 5517197 1576745704.40 151.5347 60.0028 32.0000 1.9691 1.9712 414.5181 415.0722 0.0838 -1.0000 -1.0000 5517260 1576745704.50 151.5187 60.0028 32.0000 1.9685 1.9707 414.4987 415.0522 0.0838 -1.0000 -1.0000 5517322 1576745704.60 151.5187 60.0028 32.0000 1.9683 1.9705 414.5303 415.0836 0.0838 -1.0000 -1.0000 5517525 1576745704.70 151.5187 60.0028 32.0000 1.9688 1.9710 414.4820 415.0364 0.0838 -1.0000 -1.0000 5517588 1576745704.80 151.5187 60.0028 32.0000 1.9692 1.9713 414.4480 415.0010 0.0837 -1.0000 -1.0000 5517666 1576745704.90 151.5187 60.0028 32.0000 1.9693 1.9714 414.4734 415.0267 0.0838 -1.0000 -1.0000 5517729 1576745705.00 151.5585 60.0023 32.0000 1.9688 1.9709 414.3411 414.8940 0.0837 -1.0000 -1.0000 5517791 1576745705.10 151.5585 60.0023 32.0000 1.9691 1.9713 414.4373 414.9903 0.0837 -1.0000 -1.0000 5518182 1576745705.20 151.5585 60.0023 32.0000 1.9695 1.9717 414.4639 415.0173 0.0838 -1.0000 -1.0000 5518244 1576745705.30 151.5585 60.0023 32.0000 1.9688 1.9710 414.4371 414.9907 0.0838 -1.0000 -1.0000 5518307 1576745705.40 151.5585 60.0023 32.0000 1.9686 1.9708 414.3703 414.9236 0.0837 -1.0000 -1.0000 5518369 1576745705.50 151.5275 60.0023 32.0000 1.9687 1.9708 414.4583 415.0109 0.0836 -1.0000 -1.0000 5518447 1576745705.60 151.5259 60.0023 32.0000 1.9684 1.9706 414.3718 414.9251 0.0837 -1.0000 -1.0000 5518682 1576745705.70 151.5259 60.0023 32.0000 1.9688 1.9709 414.4100 414.9630 0.0837 -1.0000 -1.0000 5518744 1576745705.80 151.5259 60.0023 32.0000 1.9688 1.9710 414.4260 414.9789 0.0837 -1.0000 -1.0000 5518822 1576745705.90 151.5259 60.0023 32.0000 1.9684 1.9705 414.4429 414.9971 0.0839 -1.0000 -1.0000 5518885 1576745706.00 151.5259 60.0023 32.0000 1.9686 1.9708 414.3847 414.9381 0.0838 -1.0000 -1.0000 5518947 1576745706.10 151.4960 60.0023 32.0000 1.9684 1.9705 414.4213 414.9744 0.0837 -1.0000 -1.0000 5519463 1576745706.20 151.4960 60.0023 32.0000 1.9690 1.9711 414.3803 414.9334 0.0838 -1.0000 -1.0000 5519525 1576745706.30 151.4960 60.0023 32.0000 1.9687 1.9709 414.4685 415.0232 0.0840 -1.0000 -1.0000 5519604 1576745706.40 151.4960 60.0023 32.0000 1.9686 1.9708 414.4160 414.9699 0.0838 -1.0000 -1.0000 5519666 1576745706.50 151.4960 60.0023 32.0000 1.9691 1.9713 414.4878 415.0424 0.0839 -1.0000 -1.0000 5519729 1576745706.60 151.5182 60.0023 32.0000 1.9683 1.9705 414.4487 415.0019 0.0837 -1.0000 -1.0000 5519791 1576745706.70 151.5182 60.0023 32.0000 1.9691 1.9712 414.5176 415.0697 0.0836 -1.0000 -1.0000 5519854 1576745706.80 151.5182 60.0023 32.0000 1.9688 1.9710 414.4730 415.0270 0.0838 -1.0000 -1.0000 5519916 1576745706.90 151.5182 60.0023 32.0000 1.9689 1.9711 414.4329 414.9858 0.0837 -1.0000 -1.0000 5519994 1576745707.00 151.5182 60.0023 32.0000 1.9688 1.9709 414.4311 414.9835 0.0836 -1.0000 -1.0000 5520057 1576745707.10 151.5182 60.0023 32.0000 1.9683 1.9705 414.5181 415.0710 0.0837 -1.0000 -1.0000 5520119 1576745707.20 151.5182 60.0023 32.0000 1.9685 1.9706 414.5088 415.0620 0.0837 -1.0000 -1.0000 5520197 1576745707.30 151.5182 60.0023 32.0000 1.9682 1.9704 414.5753 415.1281 0.0836 -1.0000 -1.0000 5520260 1576745707.40 151.5077 60.0023 32.0000 1.9690 1.9712 414.5305 415.0833 0.0837 -1.0000 -1.0000 5520322 1576745707.50 151.4996 60.0023 32.0000 1.9677 1.9699 414.5478 415.1021 0.0839 -1.0000 -1.0000 5520401 1576745707.60 151.4996 60.0023 32.0000 1.9685 1.9707 414.5708 415.1250 0.0838 -1.0000 -1.0000 5520479 1576745707.70 151.5342 60.0023 32.0000 1.9688 1.9710 414.5346 415.0884 0.0838 -1.0000 -1.0000 5520541 1576745707.80 151.5342 60.0023 32.0000 1.9683 1.9705 414.4697 415.0235 0.0838 -1.0000 -1.0000 5520604 1576745707.90 151.5342 60.0023 32.0000 1.9685 1.9706 414.5831 415.1367 0.0837 -1.0000 -1.0000 5520666 1576745708.00 151.5342 60.0023 32.0000 1.9687 1.9708 414.5598 415.1133 0.0838 -1.0000 -1.0000 5520729 1576745708.10 151.5342 60.0023 32.0000 1.9689 1.9710 414.5758 415.1295 0.0837 -1.0000 -1.0000 5520807 1576745708.20 151.4953 60.0023 32.0000 1.9691 1.9713 414.5492 415.1026 0.0837 -1.0000 -1.0000 5520994 1576745708.30 151.4758 60.0023 32.0000 1.9683 1.9704 414.5601 415.1131 0.0837 -1.0000 -1.0000 5521057 1576745708.40 151.4758 60.0023 32.0000 1.9682 1.9704 414.5376 415.0914 0.0838 -1.0000 -1.0000 5521119 1576745708.50 151.4758 60.0023 32.0000 1.9688 1.9709 414.5739 415.1273 0.0837 -1.0000 -1.0000 5521182 1576745708.60 151.4758 60.0023 32.0000 1.9690 1.9712 414.5214 415.0755 0.0838 -1.0000 -1.0000 5521275 1576745708.70 151.4758 60.0023 32.0000 1.9688 1.9710 414.5153 415.0692 0.0839 -1.0000 -1.0000 5521541 1576745708.80 151.4795 60.0023 32.0000 1.9690 1.9712 414.5165 415.0705 0.0838 -1.0000 -1.0000 5521604 1576745708.90 151.4795 60.0023 32.0000 1.9689 1.9711 414.5380 415.0919 0.0838 -1.0000 -1.0000 5521682 1576745709.00 151.4795 60.0023 32.0000 1.9684 1.9706 414.5732 415.1258 0.0836 -1.0000 -1.0000 5521744 1576745709.10 151.4795 60.0023 32.0000 1.9683 1.9705 414.5158 415.0690 0.0838 -1.0000 -1.0000 5521807 1576745709.20 151.4795 60.0023 32.0000 1.9680 1.9702 414.5052 415.0589 0.0837 -1.0000 -1.0000 5522307 1576745709.30 151.4760 60.0023 32.0000 1.9682 1.9703 414.5155 415.0683 0.0836 -1.0000 -1.0000 5522369 1576745709.40 151.4760 60.0023 32.0000 1.9683 1.9704 414.5372 415.0909 0.0838 -1.0000 -1.0000 5522432 1576745709.50 151.4760 60.0023 32.0000 1.9684 1.9706 414.5830 415.1375 0.0838 -1.0000 -1.0000 5522510 1576745709.60 151.4760 60.0023 32.0000 1.9684 1.9706 414.5307 415.0840 0.0838 -1.0000 -1.0000 5522588 1576745709.70 151.4760 60.0023 32.0000 1.9684 1.9706 414.5282 415.0822 0.0838 -1.0000 -1.0000 5522666 1576745709.80 151.4848 60.0022 32.0000 1.9686 1.9708 414.4901 415.0433 0.0837 -1.0000 -1.0000 5522729 1576745709.90 151.5216 60.0018 32.0000 1.9682 1.9704 414.5461 415.0989 0.0836 -1.0000 -1.0000 5522807 1576745710.00 151.5216 60.0018 32.0000 1.9687 1.9709 414.5409 415.0940 0.0837 -1.0000 -1.0000 5522854 1576745710.10 151.5216 60.0018 32.0000 1.9687 1.9709 414.5767 415.1306 0.0838 -1.0000 -1.0000 5522932 1576745710.20 151.5216 60.0018 32.0000 1.9690 1.9712 414.5746 415.1283 0.0838 -1.0000 -1.0000 5523166 1576745710.30 151.5216 60.0018 32.0000 1.9688 1.9710 414.6019 415.1563 0.0839 -1.0000 -1.0000 5523244 1576745710.40 151.5216 60.0018 32.0000 1.9686 1.9707 414.5612 415.1143 0.0836 -1.0000 -1.0000 5523307 1576745710.50 151.4988 60.0018 32.0000 1.9691 1.9713 414.5616 415.1141 0.0836 -1.0000 -1.0000 5523369 1576745710.60 151.4976 60.0018 32.0000 1.9686 1.9708 414.5482 415.1014 0.0837 -1.0000 -1.0000 5523432 1576745710.70 151.4976 60.0018 32.0000 1.9685 1.9707 414.4627 415.0163 0.0838 -1.0000 -1.0000 5523713 1576745710.80 151.4976 60.0018 32.0000 1.9690 1.9712 414.4782 415.0321 0.0838 -1.0000 -1.0000 5523775 1576745710.90 151.4976 60.0018 32.0000 1.9684 1.9706 414.4789 415.0329 0.0839 -1.0000 -1.0000 5523854 1576745711.00 151.4894 60.0018 32.0000 1.9687 1.9709 414.5673 415.1216 0.0838 -1.0000 -1.0000 5523916 1576745711.10 151.4669 60.0018 32.0000 1.9684 1.9705 414.5865 415.1398 0.0837 -1.0000 -1.0000 5523979 1576745711.20 151.4669 60.0018 32.0000 1.9687 1.9709 414.5673 415.1207 0.0837 -1.0000 -1.0000 5524041 1576745711.30 151.4669 60.0018 32.0000 1.9687 1.9709 414.5482 415.1016 0.0838 -1.0000 -1.0000 5524229 1576745711.40 151.4669 60.0018 32.0000 1.9683 1.9705 414.5517 415.1045 0.0836 -1.0000 -1.0000 5524291 1576745711.50 151.4669 60.0018 32.0000 1.9681 1.9703 414.4666 415.0199 0.0838 -1.0000 -1.0000 5524354 1576745711.60 151.5177 60.0018 32.0000 1.9680 1.9702 414.5738 415.1268 0.0837 -1.0000 -1.0000 5524416 1576745711.70 151.5177 60.0018 32.0000 1.9684 1.9706 414.5980 415.1518 0.0838 -1.0000 -1.0000 5524479 1576745711.80 151.5177 60.0018 32.0000 1.9685 1.9707 414.6420 415.1976 0.0840 -1.0000 -1.0000 5524932 1576745711.90 151.5177 60.0018 32.0000 1.9683 1.9705 414.5940 415.1469 0.0837 -1.0000 -1.0000 5524994 1576745712.00 151.5177 60.0018 32.0000 1.9685 1.9706 414.5353 415.0893 0.0839 -1.0000 -1.0000 5525057 1576745712.10 151.5035 60.0018 32.0000 1.9686 1.9708 414.5093 415.0621 0.0837 -1.0000 -1.0000 5525119 1576745712.20 151.5019 60.0018 32.0000 1.9681 1.9703 414.5347 415.0882 0.0838 -1.0000 -1.0000 5525182 1576745712.30 151.5019 60.0018 32.0000 1.9687 1.9708 414.5311 415.0848 0.0838 -1.0000 -1.0000 5525432 1576745712.40 151.5019 60.0018 32.0000 1.9692 1.9713 414.5512 415.1039 0.0837 -1.0000 -1.0000 5525494 1576745712.50 151.5019 60.0018 32.0000 1.9683 1.9705 414.5608 415.1150 0.0839 -1.0000 -1.0000 5525557 1576745712.60 151.5019 60.0018 32.0000 1.9687 1.9708 414.5200 415.0735 0.0837 -1.0000 -1.0000 5525635 1576745712.70 151.5019 60.0018 32.0000 1.9683 1.9705 414.4861 415.0390 0.0837 -1.0000 -1.0000 5525698 1576745712.80 151.5019 60.0018 32.0000 1.9693 1.9714 414.5650 415.1182 0.0837 -1.0000 -1.0000 5525947 1576745712.90 151.5019 60.0018 32.0000 1.9693 1.9715 414.5625 415.1155 0.0837 -1.0000 -1.0000 5526010 1576745713.00 151.5019 60.0018 32.0000 1.9687 1.9709 414.5540 415.1077 0.0838 -1.0000 -1.0000 5526072 1576745713.10 151.5019 60.0018 32.0000 1.9690 1.9712 414.6190 415.1726 0.0838 -1.0000 -1.0000 5526135 1576745713.20 151.4809 60.0018 32.0000 1.9687 1.9709 414.6062 415.1594 0.0837 -1.0000 -1.0000 5526213 1576745713.30 151.4809 60.0018 32.0000 1.9693 1.9715 414.5567 415.1118 0.0840 -1.0000 -1.0000 5526401 1576745713.40 151.4809 60.0018 32.0000 1.9682 1.9704 414.4866 415.0405 0.0838 -1.0000 -1.0000 5526479 1576745713.50 151.4809 60.0018 32.0000 1.9689 1.9710 414.5237 415.0780 0.0839 -1.0000 -1.0000 5526541 1576745713.60 151.4809 60.0018 32.0000 1.9683 1.9704 414.5414 415.0953 0.0838 -1.0000 -1.0000 5526604 1576745713.70 151.4843 60.0018 32.0000 1.9688 1.9710 414.6214 415.1743 0.0837 -1.0000 -1.0000 5526666 1576745713.80 151.5179 60.0018 32.0000 1.9683 1.9705 414.5358 415.0897 0.0839 -1.0000 -1.0000 5526916 1576745713.90 151.5179 60.0018 32.0000 1.9688 1.9710 414.5951 415.1488 0.0838 -1.0000 -1.0000 5526979 1576745714.00 151.5179 60.0018 32.0000 1.9689 1.9711 414.5229 415.0764 0.0838 -1.0000 -1.0000 5527041 1576745714.10 151.5179 60.0018 32.0000 1.9691 1.9713 414.5004 415.0535 0.0837 -1.0000 -1.0000 5527119 1576745714.20 151.5179 60.0018 32.0000 1.9692 1.9714 414.4303 414.9827 0.0836 -1.0000 -1.0000 5527182 1576745714.30 151.5184 60.0018 32.0000 1.9686 1.9707 414.4669 415.0203 0.0838 -1.0000 -1.0000 5527244 1576745714.40 151.5185 60.0018 32.0000 1.9687 1.9709 414.5668 415.1205 0.0838 -1.0000 -1.0000 5527307 1576745714.50 151.5185 60.0018 32.0000 1.9692 1.9714 414.5103 415.0644 0.0838 -1.0000 -1.0000 5527369 1576745714.60 151.5185 60.0018 32.0000 1.9686 1.9707 414.4752 415.0286 0.0839 -1.0000 -1.0000 5527448 1576745714.70 151.5185 60.0018 32.0000 1.9689 1.9711 414.4451 414.9988 0.0838 -1.0000 -1.0000 5527510 1576745714.80 151.5185 60.0018 32.0000 1.9694 1.9715 414.4826 415.0366 0.0838 -1.0000 -1.0000 5527682 1576745714.90 151.5224 60.0017 32.0000 1.9687 1.9709 414.4518 415.0049 0.0837 -1.0000 -1.0000 5527760 1576745715.00 151.5224 60.0017 32.0000 1.9696 1.9718 414.5203 415.0739 0.0838 -1.0000 -1.0000 5527822 1576745715.10 151.5224 60.0017 32.0000 1.9688 1.9710 414.5237 415.0776 0.0838 -1.0000 -1.0000 5527885 1576745715.20 151.5224 60.0017 32.0000 1.9689 1.9711 414.5200 415.0733 0.0837 -1.0000 -1.0000 5527948 1576745715.30 151.5224 60.0017 32.0000 1.9690 1.9712 414.5312 415.0846 0.0837 -1.0000 -1.0000 5528010 1576745715.40 151.5224 60.0017 32.0000 1.9692 1.9714 414.5145 415.0683 0.0839 -1.0000 -1.0000 5528854 1576745715.50 151.5224 60.0017 32.0000 1.9692 1.9714 414.5129 415.0678 0.0840 -1.0000 -1.0000 5528932 1576745715.60 151.5224 60.0017 32.0000 1.9694 1.9715 414.5235 415.0772 0.0837 -1.0000 -1.0000 5528994 1576745715.70 151.5224 60.0017 32.0000 1.9694 1.9715 414.4429 414.9958 0.0837 -1.0000 -1.0000 5529057 1576745715.80 151.5224 60.0017 32.0000 1.9691 1.9713 414.4668 415.0194 0.0836 -1.0000 -1.0000 5529182 1576745715.90 151.5224 60.0017 32.0000 1.9688 1.9710 414.4449 414.9984 0.0838 -1.0000 -1.0000 5529244 1576745716.00 151.5224 60.0017 32.0000 1.9686 1.9707 414.4917 415.0442 0.0836 -1.0000 -1.0000 5529307 1576745716.10 151.5224 60.0017 32.0000 1.9691 1.9713 414.5121 415.0646 0.0836 -1.0000 -1.0000 5529385 1576745716.20 151.5388 60.0017 32.0000 1.9693 1.9715 414.5259 415.0796 0.0838 -1.0000 -1.0000 5529448 1576745716.30 151.5388 60.0017 32.0000 1.9688 1.9710 414.5440 415.0970 0.0836 -1.0000 -1.0000 5529525 1576745716.40 151.5388 60.0017 32.0000 1.9686 1.9708 414.4728 415.0246 0.0835 -1.0000 -1.0000 5529588 1576745716.50 151.4827 60.0017 32.0000 1.9689 1.9710 414.4755 415.0286 0.0837 -1.0000 -1.0000 5529651 1576745716.60 151.4827 60.0017 32.0000 1.9697 1.9718 414.4832 415.0361 0.0837 -1.0000 -1.0000 5529744 1576745716.70 151.4827 60.0017 32.0000 1.9685 1.9706 414.5316 415.0838 0.0835 -1.0000 -1.0000 5529807 1576745716.80 151.4827 60.0017 32.0000 1.9690 1.9712 414.5214 415.0737 0.0836 -1.0000 -1.0000 5529869 1576745716.90 151.4827 60.0017 32.0000 1.9693 1.9715 414.5620 415.1151 0.0836 -1.0000 -1.0000 5529932 1576745717.00 151.4827 60.0017 32.0000 1.9686 1.9708 414.6424 415.1950 0.0836 -1.0000 -1.0000 5529994 1576745717.10 151.4827 60.0017 32.0000 1.9686 1.9707 414.5563 415.1093 0.0837 -1.0000 -1.0000 5530057 1576745717.20 151.4827 60.0017 32.0000 1.9686 1.9707 414.5373 415.0910 0.0838 -1.0000 -1.0000 5530166 1576745717.30 151.4827 60.0017 32.0000 1.9682 1.9703 414.4566 415.0099 0.0837 -1.0000 -1.0000 5530229 1576745717.40 151.4827 60.0017 32.0000 1.9685 1.9707 414.5393 415.0918 0.0836 -1.0000 -1.0000 5530291 1576745717.50 151.4827 60.0017 32.0000 1.9680 1.9702 414.5547 415.1076 0.0837 -1.0000 -1.0000 5530354 1576745717.60 151.4914 60.0017 32.0000 1.9681 1.9703 414.5692 415.1227 0.0837 -1.0000 -1.0000 5530416 1576745717.70 151.4914 60.0017 32.0000 1.9688 1.9710 414.5808 415.1338 0.0837 -1.0000 -1.0000 5530479 1576745717.80 151.4914 60.0017 32.0000 1.9682 1.9704 414.5370 415.0903 0.0837 -1.0000 -1.0000 5530557 1576745717.90 151.4914 60.0017 32.0000 1.9689 1.9710 414.5648 415.1176 0.0836 -1.0000 -1.0000 5530901 1576745718.00 151.4914 60.0017 32.0000 1.9691 1.9713 414.5586 415.1115 0.0837 -1.0000 -1.0000 5530963 1576745718.10 151.5217 60.0017 32.0000 1.9684 1.9705 414.5351 415.0884 0.0837 -1.0000 -1.0000 5531041 1576745718.20 151.5293 60.0017 32.0000 1.9686 1.9707 414.5592 415.1125 0.0837 -1.0000 -1.0000 5531104 1576745718.30 151.5293 60.0017 32.0000 1.9693 1.9714 414.5812 415.1348 0.0838 -1.0000 -1.0000 5531182 1576745718.40 151.5293 60.0017 32.0000 1.9687 1.9709 414.5632 415.1159 0.0836 -1.0000 -1.0000 5531244 1576745718.50 151.5293 60.0017 32.0000 1.9687 1.9708 414.5973 415.1496 0.0836 -1.0000 -1.0000 5531416 1576745718.60 151.5293 60.0017 32.0000 1.9689 1.9710 414.6120 415.1643 0.0836 -1.0000 -1.0000 5531494 1576745718.70 151.5242 60.0017 32.0000 1.9687 1.9708 414.5549 415.1079 0.0837 -1.0000 -1.0000 5531557 1576745718.80 151.5242 60.0017 32.0000 1.9684 1.9706 414.5842 415.1367 0.0835 -1.0000 -1.0000 5531619 1576745718.90 151.5242 60.0017 32.0000 1.9688 1.9710 414.5891 415.1407 0.0836 -1.0000 -1.0000 5531682 1576745719.00 151.5242 60.0017 32.0000 1.9691 1.9713 414.6175 415.1715 0.0838 -1.0000 -1.0000 5532166 1576745719.10 151.5242 60.0017 32.0000 1.9692 1.9713 414.6581 415.2110 0.0836 -1.0000 -1.0000 5532229 1576745719.20 151.5242 60.0017 32.0000 1.9687 1.9709 414.6799 415.2328 0.0836 -1.0000 -1.0000 5532291 1576745719.30 151.5248 60.0017 32.0000 1.9689 1.9711 414.5779 415.1306 0.0836 -1.0000 -1.0000 5532354 1576745719.40 151.5285 60.0017 32.0000 1.9686 1.9708 414.5699 415.1230 0.0837 -1.0000 -1.0000 5532432 1576745719.50 151.5285 60.0017 32.0000 1.9689 1.9711 414.6317 415.1854 0.0838 -1.0000 -1.0000 5532666 1576745719.60 151.5285 60.0017 32.0000 1.9689 1.9710 414.6114 415.1645 0.0837 -1.0000 -1.0000 5532729 1576745719.70 151.5285 60.0017 32.0000 1.9689 1.9710 414.6015 415.1532 0.0834 -1.0000 -1.0000 5532791 1576745719.80 151.5285 60.0017 32.0000 1.9686 1.9708 414.6136 415.1668 0.0837 -1.0000 -1.0000 5532869 1576745719.90 151.5172 60.0013 32.0000 1.9690 1.9712 414.5988 415.1507 0.0835 -1.0000 -1.0000 5532932 1576745720.00 151.5200 60.0011 32.0000 1.9688 1.9709 414.6181 415.1713 0.0838 -1.0000 -1.0000 5532994 1576745720.10 151.5200 60.0011 32.0000 1.9688 1.9710 414.6133 415.1664 0.0836 -1.0000 -1.0000 5533072 1576745720.20 151.5200 60.0011 32.0000 1.9688 1.9709 414.5652 415.1174 0.0836 -1.0000 -1.0000 5533135 1576745720.30 151.4983 60.0011 32.0000 1.9678 1.9700 414.6280 415.1815 0.0838 -1.0000 -1.0000 5533197 1576745720.40 151.4983 60.0011 32.0000 1.9682 1.9703 414.5078 415.0603 0.0836 -1.0000 -1.0000 5533260 1576745720.50 151.4983 60.0011 32.0000 1.9687 1.9709 414.6222 415.1742 0.0836 -1.0000 -1.0000 5533322 1576745720.60 151.4983 60.0011 32.0000 1.9689 1.9711 414.5702 415.1229 0.0836 -1.0000 -1.0000 5533541 1576745720.70 151.4983 60.0011 32.0000 1.9685 1.9707 414.5538 415.1066 0.0837 -1.0000 -1.0000 5533604 1576745720.80 151.5261 60.0011 32.0000 1.9687 1.9708 414.5206 415.0743 0.0837 -1.0000 -1.0000 5533666 1576745720.90 151.5324 60.0011 32.0000 1.9687 1.9709 414.5665 415.1192 0.0836 -1.0000 -1.0000 5533744 1576745721.00 151.5324 60.0011 32.0000 1.9686 1.9707 414.4494 415.0024 0.0837 -1.0000 -1.0000 5533807 1576745721.10 151.5324 60.0011 32.0000 1.9692 1.9714 414.4633 415.0159 0.0836 -1.0000 -1.0000 5534010 1576745721.20 151.5324 60.0011 32.0000 1.9693 1.9715 414.4705 415.0235 0.0837 -1.0000 -1.0000 5534088 1576745721.30 151.5324 60.0011 32.0000 1.9698 1.9720 414.4145 414.9665 0.0836 -1.0000 -1.0000 5534151 1576745721.40 151.5069 60.0011 32.0000 1.9687 1.9709 414.4757 415.0293 0.0837 -1.0000 -1.0000 5534213 1576745721.50 151.5069 60.0011 32.0000 1.9688 1.9709 414.4757 415.0275 0.0834 -1.0000 -1.0000 5534291 1576745721.60 151.5069 60.0011 32.0000 1.9687 1.9709 414.4745 415.0251 0.0835 -1.0000 -1.0000 5534525 1576745721.70 151.5069 60.0011 32.0000 1.9684 1.9706 414.4905 415.0433 0.0836 -1.0000 -1.0000 5534588 1576745721.80 151.5069 60.0011 32.0000 1.9691 1.9712 414.4589 415.0114 0.0837 -1.0000 -1.0000 5534666 1576745721.90 151.5040 60.0011 32.0000 1.9688 1.9709 414.3911 414.9442 0.0837 -1.0000 -1.0000 5534729 1576745722.00 151.4793 60.0011 32.0000 1.9691 1.9712 414.3971 414.9499 0.0837 -1.0000 -1.0000 5534791 1576745722.10 151.4793 60.0011 32.0000 1.9688 1.9709 414.4177 414.9707 0.0837 -1.0000 -1.0000 5534932 1576745722.20 151.4793 60.0011 32.0000 1.9689 1.9711 414.3969 414.9494 0.0837 -1.0000 -1.0000 5534994 1576745722.30 151.4793 60.0011 32.0000 1.9693 1.9715 414.3869 414.9407 0.0838 -1.0000 -1.0000 5535057 1576745722.40 151.4793 60.0011 32.0000 1.9681 1.9703 414.4340 414.9871 0.0837 -1.0000 -1.0000 5535119 1576745722.50 151.5037 60.0011 32.0000 1.9687 1.9709 414.4510 415.0030 0.0835 -1.0000 -1.0000 5535197 1576745722.60 151.5037 60.0011 32.0000 1.9692 1.9713 414.3982 414.9502 0.0836 -1.0000 -1.0000 5536041 1576745722.70 151.5037 60.0011 32.0000 1.9694 1.9715 414.3890 414.9413 0.0836 -1.0000 -1.0000 5536104 1576745722.80 151.5037 60.0011 32.0000 1.9692 1.9714 414.4717 415.0243 0.0837 -1.0000 -1.0000 5536182 1576745722.90 151.5037 60.0011 32.0000 1.9690 1.9711 414.4457 414.9984 0.0836 -1.0000 -1.0000 5536260 1576745723.00 151.4961 60.0011 32.0000 1.9684 1.9706 414.4298 414.9818 0.0836 -1.0000 -1.0000 5536322 1576745723.10 151.4936 60.0011 32.0000 1.9679 1.9701 414.4335 414.9852 0.0835 -1.0000 -1.0000 5536385 1576745723.20 151.4936 60.0011 32.0000 1.9682 1.9704 414.4202 414.9727 0.0837 -1.0000 -1.0000 5536463 1576745723.30 151.4936 60.0011 32.0000 1.9687 1.9709 414.4490 415.0017 0.0836 -1.0000 -1.0000 5536525 1576745723.40 151.4936 60.0011 32.0000 1.9689 1.9711 414.4124 414.9655 0.0837 -1.0000 -1.0000 5536588 1576745723.50 151.4936 60.0011 32.0000 1.9690 1.9711 414.4264 414.9781 0.0835 -1.0000 -1.0000 5536666 1576745723.60 151.4958 60.0011 32.0000 1.9695 1.9717 414.4607 415.0131 0.0836 -1.0000 -1.0000 5536729 1576745723.70 151.4958 60.0011 32.0000 1.9685 1.9707 414.4779 415.0296 0.0835 -1.0000 -1.0000 5536791 1576745723.80 151.4958 60.0011 32.0000 1.9692 1.9713 414.4463 414.9986 0.0836 -1.0000 -1.0000 5536854 1576745723.90 151.4958 60.0011 32.0000 1.9692 1.9713 414.4189 414.9718 0.0837 -1.0000 -1.0000 5536932 1576745724.00 151.4958 60.0011 32.0000 1.9686 1.9707 414.5010 415.0533 0.0836 -1.0000 -1.0000 5536979 1576745724.10 151.5181 60.0011 32.0000 1.9692 1.9714 414.4271 414.9800 0.0837 -1.0000 -1.0000 5537057 1576745724.20 151.5181 60.0011 32.0000 1.9690 1.9712 414.4259 414.9783 0.0836 -1.0000 -1.0000 5537119 1576745724.30 151.5181 60.0011 32.0000 1.9686 1.9708 414.4913 415.0444 0.0836 -1.0000 -1.0000 5537197 1576745724.40 151.5181 60.0011 32.0000 1.9690 1.9712 414.4097 414.9617 0.0836 -1.0000 -1.0000 5537260 1576745724.50 151.5181 60.0011 32.0000 1.9694 1.9715 414.4374 414.9888 0.0834 -1.0000 -1.0000 5537322 1576745724.60 151.5181 60.0011 32.0000 1.9692 1.9713 414.4562 415.0084 0.0836 -1.0000 -1.0000 5537401 1576745724.70 151.4940 60.0006 32.0000 1.9682 1.9703 414.4221 414.9746 0.0837 -1.0000 -1.0000 5537463 1576745724.80 151.4940 60.0006 32.0000 1.9689 1.9710 414.4630 415.0143 0.0833 -1.0000 -1.0000 5537525 1576745724.90 151.4940 60.0006 32.0000 1.9689 1.9711 414.5047 415.0570 0.0836 -1.0000 -1.0000 5537588 1576745725.00 151.4940 60.0006 32.0000 1.9681 1.9703 414.4403 414.9931 0.0837 -1.0000 -1.0000 5537650 1576745725.10 151.4940 60.0006 32.0000 1.9691 1.9713 414.3578 414.9096 0.0835 -1.0000 -1.0000 5537713 1576745725.20 151.4927 60.0006 32.0000 1.9688 1.9710 414.3413 414.8925 0.0835 -1.0000 -1.0000 5538010 1576745725.30 151.4642 60.0006 32.0000 1.9683 1.9705 414.2131 414.7653 0.0836 -1.0000 -1.0000 5538072 1576745725.40 151.4642 60.0006 32.0000 1.9692 1.9713 414.1917 414.7437 0.0836 -1.0000 -1.0000 5538135 1576745725.50 151.4642 60.0006 32.0000 1.9688 1.9710 414.2715 414.8233 0.0836 -1.0000 -1.0000 5538197 1576745725.60 151.4642 60.0006 32.0000 1.9685 1.9706 414.2514 414.8034 0.0836 -1.0000 -1.0000 5538260 1576745725.70 151.4642 60.0006 32.0000 1.9681 1.9703 414.2531 414.8051 0.0836 -1.0000 -1.0000 5538729 1576745725.80 151.4783 60.0006 32.0000 1.9679 1.9701 414.2416 414.7935 0.0835 -1.0000 -1.0000 5538807 1576745725.90 151.4783 60.0006 32.0000 1.9679 1.9701 414.2853 414.8371 0.0836 -1.0000 -1.0000 5538854 1576745726.00 151.4783 60.0006 32.0000 1.9690 1.9712 414.3567 414.9078 0.0835 -1.0000 -1.0000 5538932 1576745726.10 151.4783 60.0006 32.0000 1.9689 1.9710 414.3705 414.9226 0.0836 -1.0000 -1.0000 5538994 1576745726.20 151.4783 60.0006 32.0000 1.9683 1.9705 414.3744 414.9266 0.0836 -1.0000 -1.0000 5539432 1576745726.30 151.4646 60.0006 32.0000 1.9683 1.9704 414.3365 414.8891 0.0836 -1.0000 -1.0000 5539494 1576745726.40 151.4470 60.0006 32.0000 1.9679 1.9700 414.4375 414.9892 0.0835 -1.0000 -1.0000 5539557 1576745726.50 151.4470 60.0006 32.0000 1.9677 1.9699 414.3860 414.9382 0.0836 -1.0000 -1.0000 5539619 1576745726.60 151.4470 60.0006 32.0000 1.9685 1.9707 414.3021 414.8546 0.0836 -1.0000 -1.0000 5539698 1576745726.70 151.4470 60.0006 32.0000 1.9683 1.9705 414.5162 415.0680 0.0835 -1.0000 -1.0000 5539775 1576745726.80 151.4470 60.0006 32.0000 1.9693 1.9714 414.5148 415.0668 0.0836 -1.0000 -1.0000 5539838 1576745726.90 151.4798 60.0006 32.0000 1.9686 1.9708 414.6116 415.1646 0.0836 -1.0000 -1.0000 5539916 1576745727.00 151.4798 60.0006 32.0000 1.9685 1.9707 414.5303 415.0820 0.0835 -1.0000 -1.0000 5539994 1576745727.10 151.4798 60.0006 32.0000 1.9684 1.9706 414.5961 415.1480 0.0835 -1.0000 -1.0000 5540057 1576745727.20 151.4798 60.0006 32.0000 1.9682 1.9704 414.5535 415.1058 0.0836 -1.0000 -1.0000 5540463 1576745727.30 151.4798 60.0006 32.0000 1.9685 1.9707 414.5449 415.0974 0.0836 -1.0000 -1.0000 5540525 1576745727.40 151.5077 60.0006 32.0000 1.9690 1.9712 414.6077 415.1599 0.0835 -1.0000 -1.0000 5540588 1576745727.50 151.5157 60.0006 32.0000 1.9683 1.9704 414.5517 415.1043 0.0837 -1.0000 -1.0000 5540651 1576745727.60 151.5157 60.0006 32.0000 1.9681 1.9702 414.6083 415.1618 0.0837 -1.0000 -1.0000 5540713 1576745727.70 151.5157 60.0006 32.0000 1.9686 1.9707 414.6055 415.1583 0.0836 -1.0000 -1.0000 5540775 1576745727.80 151.5157 60.0006 32.0000 1.9682 1.9704 414.5551 415.1075 0.0836 -1.0000 -1.0000 5540979 1576745727.90 151.5157 60.0006 32.0000 1.9686 1.9707 414.5064 415.0584 0.0835 -1.0000 -1.0000 5541041 1576745728.00 151.5064 60.0006 32.0000 1.9686 1.9708 414.5204 415.0719 0.0835 -1.0000 -1.0000 5541104 1576745728.10 151.5064 60.0006 32.0000 1.9685 1.9706 414.5218 415.0742 0.0836 -1.0000 -1.0000 5541166 1576745728.20 151.5064 60.0006 32.0000 1.9683 1.9705 414.6093 415.1605 0.0835 -1.0000 -1.0000 5541229 1576745728.30 151.5064 60.0006 32.0000 1.9680 1.9701 414.6322 415.1846 0.0836 -1.0000 -1.0000 5541432 1576745728.40 151.5064 60.0006 32.0000 1.9687 1.9709 414.6334 415.1855 0.0835 -1.0000 -1.0000 5541494 1576745728.50 151.5064 60.0006 32.0000 1.9683 1.9705 414.6341 415.1866 0.0836 -1.0000 -1.0000 5541557 1576745728.60 151.5064 60.0006 32.0000 1.9683 1.9705 414.5803 415.1325 0.0835 -1.0000 -1.0000 5541635 1576745728.70 151.5352 60.0006 32.0000 1.9682 1.9704 414.5100 415.0619 0.0835 -1.0000 -1.0000 5541698 1576745728.80 151.5352 60.0006 32.0000 1.9686 1.9707 414.6379 415.1900 0.0835 -1.0000 -1.0000 5541932 1576745728.90 151.5352 60.0006 32.0000 1.9685 1.9707 414.5797 415.1318 0.0836 -1.0000 -1.0000 5542010 1576745729.00 151.5352 60.0006 32.0000 1.9689 1.9711 414.5575 415.1105 0.0837 -1.0000 -1.0000 5542072 1576745729.10 151.5352 60.0006 32.0000 1.9688 1.9709 414.5289 415.0813 0.0836 -1.0000 -1.0000 5542135 1576745729.20 151.5197 60.0006 32.0000 1.9685 1.9707 414.5039 415.0565 0.0836 -1.0000 -1.0000 5542213 1576745729.30 151.5134 60.0006 32.0000 1.9685 1.9706 414.4608 415.0128 0.0835 -1.0000 -1.0000 5542447 1576745729.40 151.5134 60.0006 32.0000 1.9691 1.9712 414.5804 415.1321 0.0835 -1.0000 -1.0000 5542510 1576745729.50 151.5134 60.0006 32.0000 1.9688 1.9709 414.6368 415.1886 0.0835 -1.0000 -1.0000 5542588 1576745729.60 151.5134 60.0006 32.0000 1.9686 1.9707 414.5713 415.1238 0.0836 -1.0000 -1.0000 5542651 1576745729.70 151.5134 60.0006 32.0000 1.9688 1.9709 414.6512 415.2037 0.0836 -1.0000 -1.0000 5542713 1576745729.80 151.4990 60.0007 32.0000 1.9680 1.9701 414.6008 415.1526 0.0834 -1.0000 -1.0000 5543197 1576745729.90 151.4937 60.0007 32.0000 1.9684 1.9706 414.6352 415.1876 0.0835 -1.0000 -1.0000 5543260 1576745730.00 151.4937 60.0007 32.0000 1.9686 1.9707 414.6265 415.1780 0.0835 -1.0000 -1.0000 5543322 1576745730.10 151.4937 60.0007 32.0000 1.9685 1.9707 414.6511 415.2031 0.0835 -1.0000 -1.0000 5543401 1576745730.20 151.4937 60.0007 32.0000 1.9681 1.9703 414.6029 415.1539 0.0835 -1.0000 -1.0000 5543463 1576745730.30 151.4937 60.0007 32.0000 1.9690 1.9712 414.6178 415.1705 0.0836 -1.0000 -1.0000 5543541 1576745730.40 151.4889 60.0007 32.0000 1.9689 1.9711 414.6138 415.1663 0.0836 -1.0000 -1.0000 5543604 1576745730.50 151.4889 60.0007 32.0000 1.9685 1.9706 414.5443 415.0964 0.0835 -1.0000 -1.0000 5543666 1576745730.60 151.4889 60.0007 32.0000 1.9681 1.9703 414.5448 415.0962 0.0835 -1.0000 -1.0000 5543729 1576745730.70 151.4889 60.0007 32.0000 1.9680 1.9702 414.5355 415.0876 0.0835 -1.0000 -1.0000 5543791 1576745730.80 151.4889 60.0007 32.0000 1.9685 1.9706 414.5795 415.1319 0.0836 -1.0000 -1.0000 5543854 1576745730.90 151.4961 60.0007 32.0000 1.9689 1.9711 414.5728 415.1256 0.0836 -1.0000 -1.0000 5543932 1576745731.00 151.4977 60.0007 32.0000 1.9683 1.9705 414.6269 415.1783 0.0833 -1.0000 -1.0000 5543994 1576745731.10 151.4977 60.0007 32.0000 1.9684 1.9705 414.5636 415.1166 0.0837 -1.0000 -1.0000 5544057 1576745731.20 151.4977 60.0007 32.0000 1.9684 1.9706 414.5998 415.1528 0.0837 -1.0000 -1.0000 5544135 1576745731.30 151.4977 60.0007 32.0000 1.9685 1.9706 414.5990 415.1513 0.0835 -1.0000 -1.0000 5544197 1576745731.40 151.4934 60.0007 32.0000 1.9693 1.9715 414.5128 415.0651 0.0836 -1.0000 -1.0000 5544260 1576745731.50 151.4848 60.0007 32.0000 1.9692 1.9713 414.5926 415.1445 0.0835 -1.0000 -1.0000 5544322 1576745731.60 151.4848 60.0007 32.0000 1.9687 1.9709 414.5688 415.1213 0.0836 -1.0000 -1.0000 5544385 1576745731.70 151.4848 60.0007 32.0000 1.9688 1.9710 414.5574 415.1092 0.0836 -1.0000 -1.0000 5544447 1576745731.80 151.4848 60.0007 32.0000 1.9689 1.9711 414.6616 415.2145 0.0836 -1.0000 -1.0000 5544525 1576745731.90 151.4848 60.0007 32.0000 1.9687 1.9708 414.6162 415.1680 0.0835 -1.0000 -1.0000 5544760 1576745732.00 151.4929 60.0007 32.0000 1.9686 1.9708 414.4898 415.0417 0.0835 -1.0000 -1.0000 5544822 1576745732.10 151.4929 60.0007 32.0000 1.9688 1.9710 414.5408 415.0927 0.0835 -1.0000 -1.0000 5544885 1576745732.20 151.4929 60.0007 32.0000 1.9696 1.9717 414.5947 415.1469 0.0836 -1.0000 -1.0000 5544947 1576745732.30 151.4929 60.0007 32.0000 1.9688 1.9710 414.5071 415.0586 0.0835 -1.0000 -1.0000 5545025 1576745732.40 151.4929 60.0007 32.0000 1.9678 1.9700 414.5568 415.1083 0.0834 -1.0000 -1.0000 5545244 1576745732.50 151.4929 60.0007 32.0000 1.9687 1.9708 414.5362 415.0872 0.0834 -1.0000 -1.0000 5545307 1576745732.60 151.5107 60.0007 32.0000 1.9682 1.9703 414.6156 415.1679 0.0836 -1.0000 -1.0000 5545385 1576745732.70 151.5107 60.0007 32.0000 1.9681 1.9703 414.6210 415.1727 0.0834 -1.0000 -1.0000 5545448 1576745732.80 151.5107 60.0007 32.0000 1.9690 1.9712 414.6554 415.2071 0.0835 -1.0000 -1.0000 5545510 1576745732.90 151.5107 60.0007 32.0000 1.9680 1.9702 414.7209 415.2730 0.0836 -1.0000 -1.0000 5546525 1576745733.00 151.5107 60.0007 32.0000 1.9684 1.9706 414.6871 415.2398 0.0835 -1.0000 -1.0000 5546588 1576745733.10 151.5190 60.0007 32.0000 1.9688 1.9710 414.6299 415.1810 0.0834 -1.0000 -1.0000 5546651 1576745733.20 151.5190 60.0007 32.0000 1.9691 1.9713 414.6740 415.2264 0.0836 -1.0000 -1.0000 5546729 1576745733.30 151.5190 60.0007 32.0000 1.9695 1.9717 414.6715 415.2243 0.0835 -1.0000 -1.0000 5546791 1576745733.40 151.5190 60.0007 32.0000 1.9689 1.9710 414.6216 415.1733 0.0835 -1.0000 -1.0000 5546869 1576745733.50 151.5190 60.0007 32.0000 1.9690 1.9712 414.6228 415.1740 0.0834 -1.0000 -1.0000 5546947 1576745733.60 151.5190 60.0007 32.0000 1.9684 1.9705 414.5690 415.1210 0.0835 -1.0000 -1.0000 5547010 1576745733.70 151.5364 60.0007 32.0000 1.9685 1.9706 414.6094 415.1614 0.0835 -1.0000 -1.0000 5547072 1576745733.80 151.5364 60.0007 32.0000 1.9692 1.9713 414.6102 415.1620 0.0835 -1.0000 -1.0000 5547151 1576745733.90 151.5364 60.0007 32.0000 1.9691 1.9713 414.6640 415.2166 0.0836 -1.0000 -1.0000 5547213 1576745734.00 151.5364 60.0007 32.0000 1.9690 1.9711 414.6119 415.1640 0.0835 -1.0000 -1.0000 5547275 1576745734.10 151.5364 60.0007 32.0000 1.9692 1.9714 414.6715 415.2230 0.0834 -1.0000 -1.0000 5547338 1576745734.20 151.5167 60.0012 32.0000 1.9689 1.9711 414.5648 415.1165 0.0835 -1.0000 -1.0000 5547400 1576745734.30 151.5167 60.0012 32.0000 1.9691 1.9713 414.5784 415.1308 0.0835 -1.0000 -1.0000 5547479 1576745734.40 151.5167 60.0012 32.0000 1.9685 1.9706 414.5087 415.0602 0.0835 -1.0000 -1.0000 5547541 1576745734.50 151.5167 60.0012 32.0000 1.9692 1.9713 414.5534 415.1056 0.0835 -1.0000 -1.0000 5547963 1576745734.60 151.5167 60.0012 32.0000 1.9688 1.9710 414.4980 415.0495 0.0835 -1.0000 -1.0000 5548041 1576745734.70 151.5167 60.0012 32.0000 1.9689 1.9710 414.4998 415.0511 0.0834 -1.0000 -1.0000 5548104 1576745734.80 151.5167 60.0012 32.0000 1.9685 1.9707 414.5639 415.1165 0.0836 -1.0000 -1.0000 5548166 1576745734.90 151.5167 60.0012 32.0000 1.9690 1.9712 414.5174 415.0695 0.0835 -1.0000 -1.0000 5548229 1576745735.00 151.5167 60.0012 32.0000 1.9690 1.9712 414.4068 414.9581 0.0835 -1.0000 -1.0000 5548307 1576745735.10 151.5167 60.0012 32.0000 1.9684 1.9706 414.4756 415.0277 0.0836 -1.0000 -1.0000 5548354 1576745735.20 151.5167 60.0012 32.0000 1.9696 1.9718 414.4695 415.0215 0.0835 -1.0000 -1.0000 5548432 1576745735.30 151.5167 60.0012 32.0000 1.9692 1.9714 414.4869 415.0380 0.0834 -1.0000 -1.0000 5548494 1576745735.40 151.4964 60.0012 32.0000 1.9685 1.9706 414.5350 415.0873 0.0836 -1.0000 -1.0000 5548557 1576745735.50 151.4964 60.0012 32.0000 1.9689 1.9710 414.4448 414.9976 0.0837 -1.0000 -1.0000 5548635 1576745735.60 151.4964 60.0012 32.0000 1.9690 1.9712 414.5327 415.0843 0.0835 -1.0000 -1.0000 5548697 1576745735.70 151.4964 60.0012 32.0000 1.9687 1.9708 414.5328 415.0851 0.0836 -1.0000 -1.0000 5548760 1576745735.80 151.4964 60.0012 32.0000 1.9681 1.9703 414.4788 415.0307 0.0835 -1.0000 -1.0000 5548822 1576745735.90 151.4928 60.0012 32.0000 1.9687 1.9708 414.5368 415.0880 0.0835 -1.0000 -1.0000 5548885 1576745736.00 151.4928 60.0012 32.0000 1.9692 1.9714 414.5344 415.0868 0.0836 -1.0000 -1.0000 5548947 1576745736.10 151.4928 60.0012 32.0000 1.9694 1.9716 414.6122 415.1637 0.0835 -1.0000 -1.0000 5549025 1576745736.20 151.4928 60.0012 32.0000 1.9690 1.9712 414.6053 415.1582 0.0836 -1.0000 -1.0000 5549088 1576745736.30 151.4928 60.0012 32.0000 1.9690 1.9712 414.5994 415.1514 0.0835 -1.0000 -1.0000 5549166 1576745736.40 151.4928 60.0012 32.0000 1.9686 1.9708 414.6849 415.2371 0.0835 -1.0000 -1.0000 5549229 1576745736.50 151.4928 60.0012 32.0000 1.9689 1.9710 414.6836 415.2354 0.0835 -1.0000 -1.0000 5549510 1576745736.60 151.5943 60.0012 32.0000 1.9694 1.9716 414.7016 415.2534 0.0835 -1.0000 -1.0000 5549588 1576745736.70 151.5943 60.0012 32.0000 1.9696 1.9717 414.7577 415.3099 0.0835 -1.0000 -1.0000 5549651 1576745736.80 151.5943 60.0012 32.0000 1.9700 1.9722 414.7153 415.2662 0.0834 -1.0000 -1.0000 5549713 1576745736.90 151.5943 60.0012 32.0000 1.9695 1.9717 414.7486 415.3009 0.0836 -1.0000 -1.0000 5549775 1576745737.00 151.5943 60.0012 32.0000 1.9687 1.9709 414.6363 415.1888 0.0836 -1.0000 -1.0000 5550541 1576745737.10 151.5370 60.0012 32.0000 1.9686 1.9708 414.6689 415.2212 0.0835 -1.0000 -1.0000 5550604 1576745737.20 151.5284 60.0012 32.0000 1.9691 1.9713 414.7486 415.3009 0.0836 -1.0000 -1.0000 5550666 1576745737.30 151.5284 60.0012 32.0000 1.9690 1.9711 414.8023 415.3549 0.0835 -1.0000 -1.0000 5550744 1576745737.40 151.5284 60.0012 32.0000 1.9686 1.9707 414.7240 415.2766 0.0836 -1.0000 -1.0000 5550807 1576745737.50 151.5284 60.0012 32.0000 1.9685 1.9707 414.6339 415.1865 0.0835 -1.0000 -1.0000 5550885 1576745737.60 151.5265 60.0012 32.0000 1.9685 1.9706 414.6172 415.1697 0.0836 -1.0000 -1.0000 5550979 1576745737.70 151.4937 60.0012 32.0000 1.9687 1.9708 414.6162 415.1680 0.0835 -1.0000 -1.0000 5551041 1576745737.80 151.4937 60.0012 32.0000 1.9690 1.9712 414.5964 415.1484 0.0835 -1.0000 -1.0000 5551119 1576745737.90 151.4937 60.0012 32.0000 1.9691 1.9712 414.6131 415.1656 0.0836 -1.0000 -1.0000 5551182 1576745738.00 151.4937 60.0012 32.0000 1.9692 1.9713 414.6617 415.2144 0.0836 -1.0000 -1.0000 5551244 1576745738.10 151.4937 60.0012 32.0000 1.9692 1.9714 414.6148 415.1668 0.0835 -1.0000 -1.0000 5551322 1576745738.20 151.5157 60.0012 32.0000 1.9687 1.9709 414.5055 415.0573 0.0835 -1.0000 -1.0000 5551385 1576745738.30 151.5157 60.0012 32.0000 1.9690 1.9712 414.5794 415.1323 0.0836 -1.0000 -1.0000 5551448 1576745738.40 151.5157 60.0012 32.0000 1.9689 1.9711 414.5070 415.0584 0.0835 -1.0000 -1.0000 5551510 1576745738.50 151.5157 60.0012 32.0000 1.9687 1.9708 414.5043 415.0561 0.0835 -1.0000 -1.0000 5551572 1576745738.60 151.5157 60.0012 32.0000 1.9686 1.9707 414.4459 414.9980 0.0836 -1.0000 -1.0000 5551651 1576745738.70 151.5157 60.0012 32.0000 1.9687 1.9708 414.5103 415.0622 0.0835 -1.0000 -1.0000 5551713 1576745738.80 151.5157 60.0012 32.0000 1.9696 1.9717 414.4875 415.0395 0.0835 -1.0000 -1.0000 5551775 1576745738.90 151.5157 60.0012 32.0000 1.9688 1.9710 414.4690 415.0210 0.0835 -1.0000 -1.0000 5551854 1576745739.00 151.5157 60.0012 32.0000 1.9686 1.9708 414.4371 414.9883 0.0835 -1.0000 -1.0000 5551916 1576745739.10 151.5157 60.0012 32.0000 1.9682 1.9703 414.4849 415.0370 0.0835 -1.0000 -1.0000 5551979 1576745739.20 151.5157 60.0012 32.0000 1.9687 1.9709 414.5693 415.1218 0.0836 -1.0000 -1.0000 5552041 1576745739.30 151.5064 60.0012 32.0000 1.9683 1.9704 414.5908 415.1422 0.0835 -1.0000 -1.0000 5552104 1576745739.40 151.5040 60.0012 32.0000 1.9689 1.9711 414.5725 415.1249 0.0836 -1.0000 -1.0000 5552166 1576745739.50 151.5040 60.0012 32.0000 1.9692 1.9713 414.5379 415.0899 0.0835 -1.0000 -1.0000 5552244 1576745739.60 151.5040 60.0012 32.0000 1.9689 1.9710 414.5106 415.0634 0.0836 -1.0000 -1.0000 5552947 1576745739.70 151.5040 60.0012 32.0000 1.9689 1.9711 414.5518 415.1039 0.0835 -1.0000 -1.0000 5553010 1576745739.80 151.5040 60.0012 32.0000 1.9684 1.9705 414.5569 415.1080 0.0834 -1.0000 -1.0000 5553088 1576745739.90 151.5040 60.0012 32.0000 1.9693 1.9714 414.5862 415.1393 0.0837 -1.0000 -1.0000 5553151 1576745740.00 151.5040 60.0012 32.0000 1.9693 1.9715 414.5581 415.1104 0.0835 -1.0000 -1.0000 5553213 1576745740.10 151.5040 60.0012 32.0000 1.9686 1.9707 414.5507 415.1027 0.0836 -1.0000 -1.0000 5553275 1576745740.20 151.5040 60.0012 32.0000 1.9682 1.9703 414.6322 415.1841 0.0835 -1.0000 -1.0000 5553338 1576745740.30 151.5040 60.0012 32.0000 1.9681 1.9703 414.5281 415.0803 0.0836 -1.0000 -1.0000 5553416 1576745740.40 151.4575 60.0015 32.0000 1.9692 1.9713 414.5951 415.1481 0.0837 -1.0000 -1.0000 5553479 1576745740.50 151.4575 60.0015 32.0000 1.9689 1.9710 414.6404 415.1914 0.0834 -1.0000 -1.0000 5553541 1576745740.60 151.4575 60.0015 32.0000 1.9684 1.9706 414.6416 415.1928 0.0834 -1.0000 -1.0000 5553729 1576745740.70 151.4575 60.0015 32.0000 1.9689 1.9711 414.6503 415.2016 0.0834 -1.0000 -1.0000 5553791 1576745740.80 151.4575 60.0015 32.0000 1.9687 1.9709 414.6179 415.1706 0.0836 -1.0000 -1.0000 5553854 1576745740.90 151.5498 60.0015 32.0000 1.9688 1.9710 414.5720 415.1240 0.0835 -1.0000 -1.0000 5553932 1576745741.00 151.5427 60.0015 32.0000 1.9691 1.9712 414.5896 415.1407 0.0834 -1.0000 -1.0000 5553994 1576745741.10 151.5672 60.0015 32.0000 1.9687 1.9709 414.5776 415.1295 0.0835 -1.0000 -1.0000 5554213 1576745741.20 151.5672 60.0015 32.0000 1.9691 1.9713 414.6393 415.1910 0.0834 -1.0000 -1.0000 5554291 1576745741.30 151.5672 60.0015 32.0000 1.9693 1.9715 414.6300 415.1816 0.0835 -1.0000 -1.0000 5554354 1576745741.40 151.5672 60.0015 32.0000 1.9690 1.9711 414.6357 415.1883 0.0835 -1.0000 -1.0000 5554416 1576745741.50 151.5672 60.0015 32.0000 1.9692 1.9714 414.5517 415.1032 0.0835 -1.0000 -1.0000 5554479 1576745741.60 151.5257 60.0015 32.0000 1.9691 1.9713 414.5668 415.1180 0.0835 -1.0000 -1.0000 5554713 1576745741.70 151.5231 60.0015 32.0000 1.9693 1.9715 414.5909 415.1441 0.0836 -1.0000 -1.0000 5554775 1576745741.80 151.5231 60.0015 32.0000 1.9688 1.9710 414.5765 415.1292 0.0837 -1.0000 -1.0000 5554854 1576745741.90 151.5231 60.0015 32.0000 1.9690 1.9712 414.5720 415.1241 0.0835 -1.0000 -1.0000 5554916 1576745742.00 151.5235 60.0015 32.0000 1.9687 1.9709 414.6083 415.1604 0.0835 -1.0000 -1.0000 5554979 1576745742.10 151.5298 60.0015 32.0000 1.9685 1.9706 414.6139 415.1660 0.0836 -1.0000 -1.0000 5555057 1576745742.20 151.5298 60.0015 32.0000 1.9690 1.9712 414.6072 415.1593 0.0835 -1.0000 -1.0000 5555182 1576745742.30 151.5298 60.0015 32.0000 1.9686 1.9708 414.5751 415.1259 0.0833 -1.0000 -1.0000 5555260 1576745742.40 151.5298 60.0015 32.0000 1.9691 1.9713 414.5800 415.1318 0.0836 -1.0000 -1.0000 5555322 1576745742.50 151.5298 60.0015 32.0000 1.9697 1.9719 414.5840 415.1368 0.0837 -1.0000 -1.0000 5555385 1576745742.60 151.5410 60.0015 32.0000 1.9687 1.9708 414.5881 415.1412 0.0836 -1.0000 -1.0000 5555448 1576745742.70 151.5410 60.0015 32.0000 1.9689 1.9710 414.6401 415.1923 0.0836 -1.0000 -1.0000 5555729 1576745742.80 151.5410 60.0015 32.0000 1.9692 1.9714 414.5889 415.1411 0.0836 -1.0000 -1.0000 5555791 1576745742.90 151.5410 60.0015 32.0000 1.9685 1.9706 414.5927 415.1452 0.0836 -1.0000 -1.0000 5555869 1576745743.00 151.5410 60.0015 32.0000 1.9687 1.9709 414.5580 415.1097 0.0834 -1.0000 -1.0000 5555932 1576745743.10 151.5410 60.0015 32.0000 1.9690 1.9711 414.5209 415.0712 0.0833 -1.0000 -1.0000 5555994 1576745743.20 151.5410 60.0015 32.0000 1.9696 1.9717 414.4903 415.0422 0.0835 -1.0000 -1.0000 5556994 1576745743.30 151.5410 60.0015 32.0000 1.9684 1.9706 414.5536 415.1056 0.0835 -1.0000 -1.0000 5557057 1576745743.40 151.5134 60.0015 32.0000 1.9685 1.9706 414.5640 415.1166 0.0835 -1.0000 -1.0000 5557119 1576745743.50 151.4858 60.0015 32.0000 1.9691 1.9712 414.5195 415.0705 0.0834 -1.0000 -1.0000 5557197 1576745743.60 151.4858 60.0015 32.0000 1.9685 1.9707 414.5747 415.1264 0.0835 -1.0000 -1.0000 5557260 1576745743.70 151.4858 60.0015 32.0000 1.9686 1.9708 414.5402 415.0930 0.0837 -1.0000 -1.0000 5557322 1576745743.80 151.4858 60.0015 32.0000 1.9689 1.9711 414.5369 415.0894 0.0836 -1.0000 -1.0000 5557401 1576745743.90 151.4858 60.0015 32.0000 1.9687 1.9708 414.5564 415.1094 0.0837 -1.0000 -1.0000 5557463 1576745744.00 151.4858 60.0015 32.0000 1.9685 1.9706 414.6378 415.1915 0.0837 -1.0000 -1.0000 5557525 1576745744.10 151.4858 60.0015 32.0000 1.9690 1.9712 414.5756 415.1282 0.0836 -1.0000 -1.0000 5557588 1576745744.20 151.4955 60.0015 32.0000 1.9691 1.9713 414.5076 415.0599 0.0836 -1.0000 -1.0000 5557651 1576745744.30 151.4972 60.0015 32.0000 1.9684 1.9705 414.5734 415.1254 0.0835 -1.0000 -1.0000 5557729 1576745744.40 151.4972 60.0015 32.0000 1.9685 1.9706 414.5025 415.0544 0.0835 -1.0000 -1.0000 5557791 1576745744.50 151.5328 60.0015 32.0000 1.9695 1.9716 414.3978 414.9486 0.0833 -1.0000 -1.0000 5557854 1576745744.60 151.5328 60.0015 32.0000 1.9689 1.9710 414.4025 414.9536 0.0835 -1.0000 -1.0000 5557932 1576745744.70 151.5328 60.0015 32.0000 1.9687 1.9709 414.4296 414.9816 0.0835 -1.0000 -1.0000 5557994 1576745744.80 151.5528 60.0008 32.0000 1.9682 1.9703 414.4565 415.0089 0.0836 -1.0000 -1.0000 5558057 1576745744.90 151.5528 60.0008 32.0000 1.9689 1.9710 414.4502 415.0013 0.0834 -1.0000 -1.0000 5558135 1576745745.00 151.5528 60.0008 32.0000 1.9689 1.9711 414.4339 414.9852 0.0834 -1.0000 -1.0000 5558197 1576745745.10 151.5528 60.0008 32.0000 1.9684 1.9706 414.4618 415.0124 0.0834 -1.0000 -1.0000 5558260 1576745745.20 151.5528 60.0008 32.0000 1.9692 1.9713 414.4549 415.0068 0.0835 -1.0000 -1.0000 5558338 1576745745.30 151.5528 60.0008 32.0000 1.9686 1.9707 414.4817 415.0334 0.0835 -1.0000 -1.0000 5558401 1576745745.40 151.5528 60.0008 32.0000 1.9684 1.9705 414.4583 415.0104 0.0836 -1.0000 -1.0000 5558463 1576745745.50 151.5528 60.0008 32.0000 1.9689 1.9711 414.5069 415.0586 0.0834 -1.0000 -1.0000 5558541 1576745745.60 151.5528 60.0008 32.0000 1.9687 1.9708 414.4721 415.0229 0.0834 -1.0000 -1.0000 5558604 1576745745.70 151.5528 60.0008 32.0000 1.9695 1.9716 414.4457 414.9979 0.0836 -1.0000 -1.0000 5558697 1576745745.80 151.5528 60.0008 32.0000 1.9692 1.9714 414.4631 415.0157 0.0836 -1.0000 -1.0000 5558760 1576745745.90 151.5528 60.0008 32.0000 1.9692 1.9713 414.4477 415.0005 0.0837 -1.0000 -1.0000 5558822 1576745746.00 151.5528 60.0008 32.0000 1.9687 1.9708 414.4189 414.9702 0.0835 -1.0000 -1.0000 5558885 1576745746.10 151.5528 60.0008 32.0000 1.9695 1.9717 414.4554 415.0072 0.0835 -1.0000 -1.0000 5558963 1576745746.20 151.5528 60.0008 32.0000 1.9692 1.9714 414.5470 415.0993 0.0836 -1.0000 -1.0000 5559025 1576745746.30 151.5391 60.0008 32.0000 1.9691 1.9712 414.4429 414.9944 0.0835 -1.0000 -1.0000 5559698 1576745746.40 151.5391 60.0008 32.0000 1.9690 1.9712 414.4620 415.0143 0.0836 -1.0000 -1.0000 5559760 1576745746.50 151.5391 60.0008 32.0000 1.9688 1.9710 414.4960 415.0490 0.0837 -1.0000 -1.0000 5559822 1576745746.60 151.5391 60.0008 32.0000 1.9686 1.9707 414.4535 415.0062 0.0837 -1.0000 -1.0000 5559901 1576745746.70 151.5391 60.0008 32.0000 1.9688 1.9710 414.5389 415.0922 0.0837 -1.0000 -1.0000 5559963 1576745746.80 151.5214 60.0008 32.0000 1.9686 1.9708 414.5224 415.0750 0.0836 -1.0000 -1.0000 5600025 1576745746.90 151.5214 60.0008 32.0000 1.9685 1.9706 414.4899 415.0424 0.0836 -1.0000 -1.0000 5600088 1576745747.00 151.5214 60.0008 32.0000 1.9683 1.9705 414.5073 415.0592 0.0835 -1.0000 -1.0000 5600150 1576745747.10 151.5214 60.0008 32.0000 1.9684 1.9706 414.3623 414.9145 0.0836 -1.0000 -1.0000 5600213 1576745747.20 151.5178 60.0008 32.0000 1.9686 1.9708 414.4307 414.9831 0.0836 -1.0000 -1.0000 5600291 1576745747.30 151.5096 60.0008 32.0000 1.9690 1.9711 414.4786 415.0309 0.0835 -1.0000 -1.0000 5600479 1576745747.40 151.5096 60.0008 32.0000 1.9686 1.9708 414.4937 415.0464 0.0837 -1.0000 -1.0000 5600541 1576745747.50 151.5096 60.0008 32.0000 1.9682 1.9704 414.4889 415.0418 0.0836 -1.0000 -1.0000 5600604 1576745747.60 151.5096 60.0008 32.0000 1.9686 1.9707 414.4505 415.0025 0.0836 -1.0000 -1.0000 5600666 1576745747.70 151.5178 60.0008 32.0000 1.9689 1.9710 414.5093 415.0613 0.0835 -1.0000 -1.0000 5600729 1576745747.80 151.5327 60.0008 32.0000 1.9692 1.9713 414.5169 415.0695 0.0836 -1.0000 -1.0000 5600994 1576745747.90 151.5327 60.0008 32.0000 1.9689 1.9710 414.5081 415.0594 0.0834 -1.0000 -1.0000 5601057 1576745748.00 151.5327 60.0008 32.0000 1.9690 1.9711 414.5514 415.1030 0.0835 -1.0000 -1.0000 5601119 1576745748.10 151.5327 60.0008 32.0000 1.9686 1.9708 414.5517 415.1044 0.0836 -1.0000 -1.0000 5601197 1576745748.20 151.5327 60.0008 32.0000 1.9689 1.9711 414.5093 415.0610 0.0836 -1.0000 -1.0000 5601260 1576745748.30 151.5327 60.0008 32.0000 1.9690 1.9712 414.5083 415.0610 0.0836 -1.0000 -1.0000 5601447 1576745748.40 151.5327 60.0008 32.0000 1.9694 1.9716 414.4713 415.0231 0.0835 -1.0000 -1.0000 5601510 1576745748.50 151.5327 60.0008 32.0000 1.9694 1.9716 414.4959 415.0481 0.0835 -1.0000 -1.0000 5601572 1576745748.60 151.5332 60.0008 32.0000 1.9688 1.9710 414.5040 415.0564 0.0837 -1.0000 -1.0000 5601635 1576745748.70 151.5421 60.0008 32.0000 1.9687 1.9709 414.5362 415.0890 0.0836 -1.0000 -1.0000 5601697 1576745748.80 151.5421 60.0008 32.0000 1.9685 1.9706 414.4676 415.0202 0.0837 -1.0000 -1.0000 5601775 1576745748.90 151.5421 60.0008 32.0000 1.9692 1.9713 414.5597 415.1127 0.0837 -1.0000 -1.0000 5601963 1576745749.00 151.5421 60.0008 32.0000 1.9690 1.9712 414.6009 415.1526 0.0835 -1.0000 -1.0000 5602025 1576745749.10 151.5421 60.0008 32.0000 1.9689 1.9711 414.4840 415.0366 0.0836 -1.0000 -1.0000 5602072 1576745749.20 151.5083 60.0008 32.0000 1.9693 1.9714 414.4642 415.0169 0.0837 -1.0000 -1.0000 5602150 1576745749.30 151.5027 60.0008 32.0000 1.9685 1.9707 414.4621 415.0154 0.0837 -1.0000 -1.0000 5602213 1576745749.40 151.5027 60.0008 32.0000 1.9696 1.9718 414.4612 415.0140 0.0836 -1.0000 -1.0000 5602525 1576745749.50 151.5027 60.0008 32.0000 1.9695 1.9716 414.4337 414.9866 0.0837 -1.0000 -1.0000 5602604 1576745749.60 151.5027 60.0008 32.0000 1.9690 1.9711 414.4535 415.0056 0.0836 -1.0000 -1.0000 5602666 1576745749.70 151.5027 60.0008 32.0000 1.9682 1.9704 414.4080 414.9602 0.0836 -1.0000 -1.0000 5602729 1576745749.80 151.5196 60.0004 32.0000 1.9694 1.9716 414.4443 414.9970 0.0836 -1.0000 -1.0000 5602807 1576745749.90 151.5196 60.0004 32.0000 1.9687 1.9709 414.4771 415.0291 0.0835 -1.0000 -1.0000 5603229 1576745750.00 151.5196 60.0004 32.0000 1.9686 1.9708 414.4543 415.0066 0.0836 -1.0000 -1.0000 5603291 1576745750.10 151.5196 60.0004 32.0000 1.9692 1.9714 414.5195 415.0727 0.0837 -1.0000 -1.0000 5603354 1576745750.20 151.5196 60.0004 32.0000 1.9689 1.9710 414.4730 415.0249 0.0836 -1.0000 -1.0000 5603432 1576745750.30 151.5235 60.0004 32.0000 1.9688 1.9710 414.4073 414.9605 0.0837 -1.0000 -1.0000 5603494 1576745750.40 151.5237 60.0004 32.0000 1.9693 1.9715 414.4407 414.9922 0.0834 -1.0000 -1.0000 5603682 1576745750.50 151.5237 60.0004 32.0000 1.9686 1.9707 414.5025 415.0555 0.0837 -1.0000 -1.0000 5603744 1576745750.60 151.5237 60.0004 32.0000 1.9688 1.9709 414.4385 414.9911 0.0837 -1.0000 -1.0000 5603822 1576745750.70 151.5237 60.0004 32.0000 1.9686 1.9708 414.4624 415.0143 0.0835 -1.0000 -1.0000 5603885 1576745750.80 151.5250 60.0004 32.0000 1.9688 1.9710 414.4652 415.0174 0.0836 -1.0000 -1.0000 5603948 1576745750.90 151.5281 60.0004 32.0000 1.9692 1.9713 414.4360 414.9880 0.0836 -1.0000 -1.0000 5604010 1576745751.00 151.5281 60.0004 32.0000 1.9688 1.9710 414.5023 415.0550 0.0837 -1.0000 -1.0000 5604072 1576745751.10 151.5281 60.0004 32.0000 1.9685 1.9707 414.5164 415.0696 0.0837 -1.0000 -1.0000 5604135 1576745751.20 151.5281 60.0004 32.0000 1.9689 1.9711 414.4734 415.0264 0.0836 -1.0000 -1.0000 5604213 1576745751.30 151.5281 60.0004 32.0000 1.9690 1.9712 414.4672 415.0194 0.0836 -1.0000 -1.0000 5604275 1576745751.40 151.5053 60.0004 32.0000 1.9682 1.9704 414.4766 415.0301 0.0837 -1.0000 -1.0000 5604338 1576745751.50 151.5053 60.0004 32.0000 1.9678 1.9699 414.4567 415.0098 0.0838 -1.0000 -1.0000 5604525 1576745751.60 151.5053 60.0004 32.0000 1.9692 1.9713 414.4305 414.9838 0.0837 -1.0000 -1.0000 5604588 1576745751.70 151.5053 60.0004 32.0000 1.9690 1.9712 414.4697 415.0235 0.0837 -1.0000 -1.0000 5604650 1576745751.80 151.5053 60.0004 32.0000 1.9683 1.9705 414.4096 414.9617 0.0836 -1.0000 -1.0000 5604729 1576745751.90 151.5053 60.0004 32.0000 1.9689 1.9710 414.4960 415.0486 0.0836 -1.0000 -1.0000 5604791 1576745752.00 151.4543 60.0004 32.0000 1.9685 1.9706 414.4728 415.0250 0.0836 -1.0000 -1.0000 5604854 1576745752.10 151.4543 60.0004 32.0000 1.9681 1.9702 414.4252 414.9771 0.0835 -1.0000 -1.0000 5604916 1576745752.20 151.4543 60.0004 32.0000 1.9695 1.9717 414.4377 414.9902 0.0837 -1.0000 -1.0000 5604979 1576745752.30 151.4543 60.0004 32.0000 1.9692 1.9714 414.5173 415.0700 0.0836 -1.0000 -1.0000 5605057 1576745752.40 151.4543 60.0004 32.0000 1.9690 1.9712 414.4613 415.0143 0.0837 -1.0000 -1.0000 5605119 1576745752.50 151.4595 60.0004 32.0000 1.9689 1.9710 414.5199 415.0732 0.0837 -1.0000 -1.0000 5605760 1576745752.60 151.5344 60.0004 32.0000 1.9699 1.9721 414.4679 415.0223 0.0839 -1.0000 -1.0000 5605838 1576745752.70 151.5344 60.0004 32.0000 1.9694 1.9716 414.4798 415.0330 0.0837 -1.0000 -1.0000 5605901 1576745752.80 151.5344 60.0004 32.0000 1.9690 1.9712 414.4641 415.0172 0.0837 -1.0000 -1.0000 5605963 1576745752.90 151.5344 60.0004 32.0000 1.9686 1.9708 414.4274 414.9795 0.0836 -1.0000 -1.0000 5606041 1576745753.00 151.5344 60.0004 32.0000 1.9687 1.9709 414.4797 415.0326 0.0838 -1.0000 -1.0000 5606276 1576745753.10 151.5304 60.0004 32.0000 1.9691 1.9712 414.4780 415.0316 0.0837 -1.0000 -1.0000 5606338 1576745753.20 151.5304 60.0004 32.0000 1.9690 1.9712 414.4742 415.0269 0.0836 -1.0000 -1.0000 5606401 1576745753.30 151.5304 60.0004 32.0000 1.9689 1.9711 414.4894 415.0417 0.0836 -1.0000 -1.0000 5606463 1576745753.40 151.5304 60.0004 32.0000 1.9684 1.9706 414.4932 415.0458 0.0836 -1.0000 -1.0000 5606525 1576745753.50 151.5304 60.0004 32.0000 1.9686 1.9707 414.4845 415.0367 0.0836 -1.0000 -1.0000 5606604 1576745753.60 151.5136 60.0004 32.0000 1.9689 1.9710 414.5340 415.0878 0.0838 -1.0000 -1.0000 5606666 1576745753.70 151.5019 60.0004 32.0000 1.9688 1.9710 414.5566 415.1087 0.0835 -1.0000 -1.0000 5606729 1576745753.80 151.5019 60.0004 32.0000 1.9686 1.9707 414.5548 415.1076 0.0837 -1.0000 -1.0000 5606807 1576745753.90 151.5019 60.0004 32.0000 1.9683 1.9705 414.6282 415.1803 0.0835 -1.0000 -1.0000 5606869 1576745754.00 151.5019 60.0004 32.0000 1.9691 1.9713 414.6500 415.2029 0.0837 -1.0000 -1.0000 5606932 1576745754.10 151.5019 60.0004 32.0000 1.9684 1.9706 414.5416 415.0941 0.0836 -1.0000 -1.0000 5607010 1576745754.20 151.5019 60.0004 32.0000 1.9689 1.9710 414.5756 415.1292 0.0837 -1.0000 -1.0000 5607072 1576745754.30 151.5019 60.0004 32.0000 1.9691 1.9713 414.5643 415.1167 0.0836 -1.0000 -1.0000 5607151 1576745754.40 151.5019 60.0004 32.0000 1.9685 1.9707 414.6112 415.1633 0.0835 -1.0000 -1.0000 5607213 1576745754.50 151.5019 60.0004 32.0000 1.9689 1.9711 414.6504 415.2038 0.0837 -1.0000 -1.0000 5607448 1576745754.60 151.5019 60.0004 32.0000 1.9687 1.9709 414.5654 415.1178 0.0836 -1.0000 -1.0000 5607525 1576745754.70 151.4698 60.0001 32.0000 1.9690 1.9712 414.6219 415.1742 0.0835 -1.0000 -1.0000 5607588 1576745754.80 151.4698 60.0001 32.0000 1.9685 1.9707 414.6023 415.1544 0.0836 -1.0000 -1.0000 5607651 1576745754.90 151.4698 60.0001 32.0000 1.9688 1.9710 414.6576 415.2106 0.0837 -1.0000 -1.0000 5607729 1576745755.00 151.4698 60.0001 32.0000 1.9679 1.9701 414.6375 415.1906 0.0837 -1.0000 -1.0000 5607948 1576745755.10 151.4698 60.0001 32.0000 1.9687 1.9709 414.5726 415.1247 0.0836 -1.0000 -1.0000 5608010 1576745755.20 151.4698 60.0001 32.0000 1.9683 1.9705 414.6206 415.1736 0.0837 -1.0000 -1.0000 5608088 1576745755.30 151.4802 60.0001 32.0000 1.9688 1.9710 414.6490 415.2022 0.0837 -1.0000 -1.0000 5608151 1576745755.40 151.4804 60.0001 32.0000 1.9694 1.9715 414.6412 415.1937 0.0836 -1.0000 -1.0000 5608213 1576745755.50 151.4804 60.0001 32.0000 1.9688 1.9710 414.5017 415.0548 0.0837 -1.0000 -1.0000 5608291 1576745755.60 151.4804 60.0001 32.0000 1.9682 1.9704 414.5100 415.0628 0.0836 -1.0000 -1.0000 5608713 1576745755.70 151.4804 60.0001 32.0000 1.9688 1.9710 414.5532 415.1062 0.0837 -1.0000 -1.0000 5608776 1576745755.80 151.4807 60.0001 32.0000 1.9683 1.9705 414.5371 415.0897 0.0836 -1.0000 -1.0000 5608854 1576745755.90 151.4809 60.0001 32.0000 1.9686 1.9708 414.5737 415.1267 0.0837 -1.0000 -1.0000 5608916 1576745756.00 151.4809 60.0001 32.0000 1.9687 1.9709 414.5481 415.1007 0.0836 -1.0000 -1.0000 5608979 1576745756.10 151.4809 60.0001 32.0000 1.9685 1.9707 414.5073 415.0611 0.0838 -1.0000 -1.0000 5609229 1576745756.20 151.4809 60.0001 32.0000 1.9690 1.9711 414.4899 415.0436 0.0838 -1.0000 -1.0000 5609291 1576745756.30 151.4809 60.0001 32.0000 1.9689 1.9711 414.5263 415.0792 0.0837 -1.0000 -1.0000 5609354 1576745756.40 151.4778 60.0001 32.0000 1.9687 1.9708 414.4931 415.0457 0.0836 -1.0000 -1.0000 5609416 1576745756.50 151.4778 60.0001 32.0000 1.9687 1.9709 414.4262 414.9792 0.0837 -1.0000 -1.0000 5609479 1576745756.60 151.4778 60.0001 32.0000 1.9694 1.9716 414.4720 415.0246 0.0837 -1.0000 -1.0000 5609729 1576745756.70 151.4778 60.0001 32.0000 1.9683 1.9704 414.4417 414.9943 0.0836 -1.0000 -1.0000 5609791 1576745756.80 151.4778 60.0001 32.0000 1.9681 1.9703 414.4877 415.0403 0.0836 -1.0000 -1.0000 5609854 1576745756.90 151.4610 60.0001 32.0000 1.9688 1.9710 414.4900 415.0430 0.0838 -1.0000 -1.0000 5609932 1576745757.00 151.4610 60.0001 32.0000 1.9688 1.9709 414.4397 414.9920 0.0836 -1.0000 -1.0000 5609995 1576745757.10 151.4610 60.0001 32.0000 1.9687 1.9709 414.5137 415.0664 0.0836 -1.0000 -1.0000 5610229 1576745757.20 151.4610 60.0001 32.0000 1.9673 1.9695 414.5128 415.0656 0.0837 -1.0000 -1.0000 5610291 1576745757.30 151.4610 60.0001 32.0000 1.9683 1.9705 414.3739 414.9256 0.0836 -1.0000 -1.0000 5610354 1576745757.40 151.4610 60.0001 32.0000 1.9693 1.9714 414.3434 414.8963 0.0837 -1.0000 -1.0000 5610416 1576745757.50 151.4884 60.0001 32.0000 1.9681 1.9702 414.2695 414.8215 0.0836 -1.0000 -1.0000 5610494 1576745757.60 151.4884 60.0001 32.0000 1.9681 1.9703 414.3045 414.8568 0.0837 -1.0000 -1.0000 5610760 1576745757.70 151.4884 60.0001 32.0000 1.9686 1.9708 414.3462 414.8996 0.0838 -1.0000 -1.0000 5610822 1576745757.80 151.4884 60.0001 32.0000 1.9686 1.9708 414.3024 414.8554 0.0837 -1.0000 -1.0000 5610885 1576745757.90 151.4884 60.0001 32.0000 1.9683 1.9705 414.3895 414.9411 0.0835 -1.0000 -1.0000 5610947 1576745758.00 151.4943 60.0001 32.0000 1.9687 1.9708 414.3780 414.9303 0.0837 -1.0000 -1.0000 5611010 1576745758.10 151.4958 60.0001 32.0000 1.9688 1.9710 414.3246 414.8763 0.0835 -1.0000 -1.0000 5611197 1576745758.20 151.4958 60.0001 32.0000 1.9691 1.9713 414.3261 414.8781 0.0836 -1.0000 -1.0000 5611260 1576745758.30 151.4958 60.0001 32.0000 1.9690 1.9712 414.3022 414.8542 0.0836 -1.0000 -1.0000 5611338 1576745758.40 151.4958 60.0001 32.0000 1.9687 1.9708 414.2667 414.8186 0.0836 -1.0000 -1.0000 5611401 1576745758.50 151.4958 60.0001 32.0000 1.9684 1.9706 414.2813 414.8331 0.0836 -1.0000 -1.0000 5611463 1576745758.60 151.4754 60.0001 32.0000 1.9688 1.9710 414.3025 414.8550 0.0837 -1.0000 -1.0000 5612213 1576745758.70 151.4754 60.0001 32.0000 1.9687 1.9708 414.2803 414.8332 0.0837 -1.0000 -1.0000 5612276 1576745758.80 151.4754 60.0001 32.0000 1.9685 1.9707 414.3307 414.8831 0.0836 -1.0000 -1.0000 5612338 1576745758.90 151.4754 60.0001 32.0000 1.9685 1.9707 414.3392 414.8910 0.0836 -1.0000 -1.0000 5612401 1576745759.00 151.4754 60.0001 32.0000 1.9680 1.9702 414.3476 414.8998 0.0836 -1.0000 -1.0000 5612463 1576745759.10 151.5306 60.0001 32.0000 1.9686 1.9708 414.3822 414.9346 0.0836 -1.0000 -1.0000 5612525 1576745759.20 151.5306 60.0001 32.0000 1.9693 1.9714 414.3476 414.8996 0.0835 -1.0000 -1.0000 5612604 1576745759.30 151.5306 60.0001 32.0000 1.9686 1.9708 414.3326 414.8841 0.0835 -1.0000 -1.0000 5612666 1576745759.40 151.5306 60.0001 32.0000 1.9687 1.9709 414.3154 414.8686 0.0837 -1.0000 -1.0000 5612729 1576745759.50 151.5306 60.0001 32.0000 1.9689 1.9711 414.2901 414.8419 0.0835 -1.0000 -1.0000 5612807 1576745759.60 151.5283 60.0002 32.0000 1.9684 1.9706 414.2381 414.7905 0.0837 -1.0000 -1.0000 5612869 1576745759.70 151.5198 60.0007 32.0000 1.9694 1.9715 414.3016 414.8531 0.0835 -1.0000 -1.0000 5612932 1576745759.80 151.5198 60.0007 32.0000 1.9690 1.9712 414.2992 414.8513 0.0836 -1.0000 -1.0000 5613010 1576745759.90 151.5198 60.0007 32.0000 1.9689 1.9711 414.2742 414.8261 0.0835 -1.0000 -1.0000 5613072 1576745760.00 151.5198 60.0007 32.0000 1.9687 1.9708 414.2786 414.8313 0.0836 -1.0000 -1.0000 5613135 1576745760.10 151.5198 60.0007 32.0000 1.9695 1.9717 414.2959 414.8477 0.0836 -1.0000 -1.0000 5613213 1576745760.20 151.5322 60.0007 32.0000 1.9682 1.9704 414.1974 414.7488 0.0835 -1.0000 -1.0000 5613276 1576745760.30 151.5322 60.0007 32.0000 1.9691 1.9712 414.3042 414.8562 0.0836 -1.0000 -1.0000 5613338 1576745760.40 151.5322 60.0007 32.0000 1.9685 1.9707 414.3158 414.8680 0.0836 -1.0000 -1.0000 5613401 1576745760.50 151.5322 60.0007 32.0000 1.9690 1.9711 414.2886 414.8414 0.0837 -1.0000 -1.0000 5613463 1576745760.60 151.5322 60.0007 32.0000 1.9688 1.9710 414.1786 414.7307 0.0836 -1.0000 -1.0000 5613541 1576745760.70 151.5161 60.0007 32.0000 1.9688 1.9709 414.2721 414.8250 0.0837 -1.0000 -1.0000 5613713 1576745760.80 151.4865 60.0007 32.0000 1.9684 1.9705 414.2938 414.8454 0.0835 -1.0000 -1.0000 5613775 1576745760.90 151.4865 60.0007 32.0000 1.9687 1.9708 414.2244 414.7755 0.0834 -1.0000 -1.0000 5613854 1576745761.00 151.4865 60.0007 32.0000 1.9692 1.9713 414.2788 414.8299 0.0835 -1.0000 -1.0000 5613916 1576745761.10 151.4865 60.0007 32.0000 1.9688 1.9710 414.3033 414.8560 0.0837 -1.0000 -1.0000 5613979 1576745761.20 151.4865 60.0007 32.0000 1.9689 1.9710 414.2937 414.8451 0.0835 -1.0000 -1.0000 5614213 1576745761.30 151.5178 60.0007 32.0000 1.9691 1.9713 414.2284 414.7805 0.0835 -1.0000 -1.0000 5614276 1576745761.40 151.5178 60.0007 32.0000 1.9688 1.9709 414.1752 414.7265 0.0835 -1.0000 -1.0000 5614338 1576745761.50 151.5178 60.0007 32.0000 1.9681 1.9703 414.2509 414.8033 0.0836 -1.0000 -1.0000 5614401 1576745761.60 151.5178 60.0007 32.0000 1.9689 1.9710 414.2565 414.8081 0.0836 -1.0000 -1.0000 5614463 1576745761.70 151.5178 60.0007 32.0000 1.9689 1.9710 414.2084 414.7594 0.0834 -1.0000 -1.0000 5614697 1576745761.80 151.5146 60.0007 32.0000 1.9688 1.9710 414.2126 414.7643 0.0836 -1.0000 -1.0000 5614776 1576745761.90 151.5110 60.0007 32.0000 1.9684 1.9706 414.2229 414.7749 0.0836 -1.0000 -1.0000 5614838 1576745762.00 151.5110 60.0007 32.0000 1.9683 1.9705 414.2600 414.8121 0.0836 -1.0000 -1.0000 5614901 1576745762.10 151.5110 60.0007 32.0000 1.9693 1.9714 414.2395 414.7919 0.0837 -1.0000 -1.0000 5614963 1576745762.20 151.5110 60.0007 32.0000 1.9692 1.9713 414.2856 414.8380 0.0836 -1.0000 -1.0000 5615197 1576745762.30 151.5110 60.0007 32.0000 1.9685 1.9707 414.1805 414.7338 0.0838 -1.0000 -1.0000 5615276 1576745762.40 151.4824 60.0007 32.0000 1.9681 1.9703 414.2651 414.8172 0.0836 -1.0000 -1.0000 5615338 1576745762.50 151.4824 60.0007 32.0000 1.9689 1.9710 414.2836 414.8352 0.0836 -1.0000 -1.0000 5615401 1576745762.60 151.4824 60.0007 32.0000 1.9688 1.9709 414.2937 414.8457 0.0836 -1.0000 -1.0000 5615479 1576745762.70 151.4824 60.0007 32.0000 1.9685 1.9706 414.2671 414.8198 0.0836 -1.0000 -1.0000 5615541 1576745762.80 151.4824 60.0007 32.0000 1.9689 1.9710 414.2850 414.8366 0.0835 -1.0000 -1.0000 5615776 1576745762.90 151.5670 60.0007 32.0000 1.9691 1.9713 414.2587 414.8111 0.0836 -1.0000 -1.0000 5615854 1576745763.00 151.5735 60.0007 32.0000 1.9687 1.9709 414.2524 414.8044 0.0836 -1.0000 -1.0000 5615916 1576745763.10 151.5735 60.0007 32.0000 1.9694 1.9715 414.3505 414.9021 0.0835 -1.0000 -1.0000 5615963 1576745763.20 151.5735 60.0007 32.0000 1.9695 1.9717 414.4000 414.9522 0.0836 -1.0000 -1.0000 5616041 1576745763.30 151.5735 60.0007 32.0000 1.9689 1.9711 414.4127 414.9646 0.0835 -1.0000 -1.0000 5616291 1576745763.40 151.5695 60.0007 32.0000 1.9690 1.9712 414.3420 414.8943 0.0837 -1.0000 -1.0000 5616354 1576745763.50 151.5173 60.0007 32.0000 1.9688 1.9710 414.3585 414.9100 0.0835 -1.0000 -1.0000 5616432 1576745763.60 151.5173 60.0007 32.0000 1.9687 1.9708 414.3781 414.9301 0.0836 -1.0000 -1.0000 5616479 1576745763.70 151.5173 60.0007 32.0000 1.9687 1.9708 414.3265 414.8789 0.0837 -1.0000 -1.0000 5616541 1576745763.80 151.5173 60.0007 32.0000 1.9688 1.9710 414.3845 414.9379 0.0837 -1.0000 -1.0000 5616760 1576745763.90 151.5173 60.0007 32.0000 1.9690 1.9711 414.4652 415.0172 0.0836 -1.0000 -1.0000 5616822 1576745764.00 151.5153 60.0007 32.0000 1.9692 1.9714 414.3971 414.9492 0.0836 -1.0000 -1.0000 5616885 1576745764.10 151.5153 60.0007 32.0000 1.9689 1.9711 414.4274 414.9799 0.0836 -1.0000 -1.0000 5616963 1576745764.20 151.5153 60.0007 32.0000 1.9690 1.9711 414.3816 414.9337 0.0836 -1.0000 -1.0000 5617025 1576745764.30 151.5153 60.0007 32.0000 1.9685 1.9707 414.4750 415.0271 0.0836 -1.0000 -1.0000 5617260 1576745764.40 151.5153 60.0007 32.0000 1.9686 1.9707 414.3833 414.9354 0.0836 -1.0000 -1.0000 5617322 1576745764.50 151.4971 60.0007 32.0000 1.9682 1.9703 414.2920 414.8434 0.0834 -1.0000 -1.0000 5617385 1576745764.60 151.4805 60.0007 32.0000 1.9684 1.9706 414.2690 414.8205 0.0836 -1.0000 -1.0000 5617463 1576745764.70 151.4805 60.0007 32.0000 1.9683 1.9704 414.2156 414.7682 0.0836 -1.0000 -1.0000 5617525 1576745764.80 151.4805 60.0007 32.0000 1.9686 1.9707 414.2860 414.8375 0.0835 -1.0000 -1.0000 5618197 1576745764.90 151.4805 60.0007 32.0000 1.9689 1.9711 414.2653 414.8177 0.0836 -1.0000 -1.0000 5618276 1576745765.00 151.4805 60.0007 32.0000 1.9685 1.9706 414.3036 414.8547 0.0835 -1.0000 -1.0000 5618338 1576745765.10 151.4855 60.0005 32.0000 1.9686 1.9707 414.2259 414.7781 0.0836 -1.0000 -1.0000 5618463 1576745765.20 151.5024 59.9999 32.0000 1.9684 1.9705 414.2232 414.7756 0.0836 -1.0000 -1.0000 5618541 1576745765.30 151.5024 59.9999 32.0000 1.9682 1.9703 414.2950 414.8467 0.0835 -1.0000 -1.0000 5618604 1576745765.40 151.5024 59.9999 32.0000 1.9680 1.9701 414.3493 414.9012 0.0836 -1.0000 -1.0000 5618666 1576745765.50 151.5024 59.9999 32.0000 1.9682 1.9704 414.4396 414.9915 0.0835 -1.0000 -1.0000 5618729 1576745765.60 151.5024 59.9999 32.0000 1.9681 1.9702 414.4655 415.0181 0.0836 -1.0000 -1.0000 5618791 1576745765.70 151.5096 59.9999 32.0000 1.9687 1.9708 414.5249 415.0767 0.0835 -1.0000 -1.0000 5618854 1576745765.80 151.5096 59.9999 32.0000 1.9685 1.9706 414.5450 415.0963 0.0834 -1.0000 -1.0000 5619010 1576745765.90 151.5096 59.9999 32.0000 1.9685 1.9707 414.4715 415.0232 0.0835 -1.0000 -1.0000 5619072 1576745766.00 151.5096 59.9999 32.0000 1.9691 1.9712 414.5631 415.1150 0.0835 -1.0000 -1.0000 5619135 1576745766.10 151.5096 59.9999 32.0000 1.9690 1.9712 414.6051 415.1570 0.0835 -1.0000 -1.0000 5619197 1576745766.20 151.4976 59.9999 32.0000 1.9691 1.9712 414.5420 415.0940 0.0836 -1.0000 -1.0000 5619260 1576745766.30 151.4818 59.9999 32.0000 1.9683 1.9705 414.4768 415.0290 0.0835 -1.0000 -1.0000 5619338 1576745766.40 151.4818 59.9999 32.0000 1.9684 1.9706 414.4838 415.0361 0.0836 -1.0000 -1.0000 5619510 1576745766.50 151.4818 59.9999 32.0000 1.9689 1.9711 414.5045 415.0563 0.0835 -1.0000 -1.0000 5619573 1576745766.60 151.5301 59.9999 32.0000 1.9693 1.9714 414.4805 415.0321 0.0835 -1.0000 -1.0000 5619666 1576745766.70 151.5301 59.9999 32.0000 1.9689 1.9710 414.4867 415.0394 0.0836 -1.0000 -1.0000 5619729 1576745766.80 151.5301 59.9999 32.0000 1.9697 1.9718 414.4314 414.9835 0.0836 -1.0000 -1.0000 5619791 1576745766.90 151.5301 59.9999 32.0000 1.9688 1.9710 414.4579 415.0102 0.0836 -1.0000 -1.0000 5619963 1576745767.00 151.5301 59.9999 32.0000 1.9692 1.9713 414.4130 414.9648 0.0835 -1.0000 -1.0000 5620025 1576745767.10 151.5301 59.9999 32.0000 1.9691 1.9712 414.4945 415.0462 0.0835 -1.0000 -1.0000 5620088 1576745767.20 151.5301 59.9999 32.0000 1.9688 1.9710 414.4770 415.0292 0.0836 -1.0000 -1.0000 5620166 1576745767.30 151.5205 59.9999 32.0000 1.9693 1.9714 414.4473 414.9993 0.0835 -1.0000 -1.0000 5620229 1576745767.40 151.5130 59.9999 32.0000 1.9692 1.9714 414.3841 414.9356 0.0835 -1.0000 -1.0000 5620291 1576745767.50 151.5130 59.9999 32.0000 1.9692 1.9713 414.4189 414.9707 0.0835 -1.0000 -1.0000 5620369 1576745767.60 151.5130 59.9999 32.0000 1.9693 1.9715 414.3845 414.9356 0.0835 -1.0000 -1.0000 5620432 1576745767.70 151.5130 59.9999 32.0000 1.9688 1.9710 414.4394 414.9917 0.0836 -1.0000 -1.0000 5620494 1576745767.80 151.5130 59.9999 32.0000 1.9694 1.9716 414.5056 415.0576 0.0835 -1.0000 -1.0000 5620557 1576745767.90 151.5182 59.9999 32.0000 1.9691 1.9713 414.4464 414.9973 0.0834 -1.0000 -1.0000 5621494 1576745768.00 151.5391 59.9999 32.0000 1.9692 1.9714 414.4828 415.0343 0.0835 -1.0000 -1.0000 5621557 1576745768.10 151.5391 59.9999 32.0000 1.9692 1.9713 414.4973 415.0498 0.0836 -1.0000 -1.0000 5621619 1576745768.20 151.5391 59.9999 32.0000 1.9688 1.9709 414.5137 415.0660 0.0836 -1.0000 -1.0000 5621698 1576745768.30 151.5391 59.9999 32.0000 1.9694 1.9715 414.5070 415.0592 0.0835 -1.0000 -1.0000 5621760 1576745768.40 151.5391 59.9999 32.0000 1.9701 1.9723 414.5471 415.0982 0.0834 -1.0000 -1.0000 5621822 1576745768.50 151.5013 59.9999 32.0000 1.9688 1.9709 414.4235 414.9759 0.0836 -1.0000 -1.0000 5621885 1576745768.60 151.5013 59.9999 32.0000 1.9682 1.9704 414.4496 415.0014 0.0835 -1.0000 -1.0000 5621963 1576745768.70 151.5013 59.9999 32.0000 1.9685 1.9707 414.4714 415.0230 0.0835 -1.0000 -1.0000 5622025 1576745768.80 151.5013 59.9999 32.0000 1.9692 1.9713 414.5055 415.0582 0.0836 -1.0000 -1.0000 5622088 1576745768.90 151.5013 59.9999 32.0000 1.9691 1.9713 414.5116 415.0636 0.0835 -1.0000 -1.0000 5622151 1576745769.00 151.5049 59.9999 32.0000 1.9689 1.9711 414.4513 415.0029 0.0835 -1.0000 -1.0000 5622229 1576745769.10 151.5055 59.9999 32.0000 1.9687 1.9708 414.4663 415.0186 0.0836 -1.0000 -1.0000 5622291 1576745769.20 151.5055 59.9999 32.0000 1.9690 1.9711 414.4681 415.0202 0.0835 -1.0000 -1.0000 5622354 1576745769.30 151.5055 59.9999 32.0000 1.9682 1.9704 414.4754 415.0271 0.0835 -1.0000 -1.0000 5622416 1576745769.40 151.5055 59.9999 32.0000 1.9682 1.9703 414.5440 415.0953 0.0835 -1.0000 -1.0000 5622697 1576745769.50 151.5055 59.9999 32.0000 1.9678 1.9700 414.4804 415.0325 0.0835 -1.0000 -1.0000 5622776 1576745769.60 151.5055 59.9999 32.0000 1.9691 1.9712 414.4106 414.9628 0.0836 -1.0000 -1.0000 5622838 1576745769.70 151.5055 59.9999 32.0000 1.9685 1.9707 414.4172 414.9686 0.0835 -1.0000 -1.0000 5622901 1576745769.80 151.5055 59.9999 32.0000 1.9685 1.9706 414.4973 415.0497 0.0837 -1.0000 -1.0000 5622963 1576745769.90 151.5055 59.9999 32.0000 1.9687 1.9708 414.4408 414.9936 0.0836 -1.0000 -1.0000 5623213 1576745770.00 151.5055 59.9999 32.0000 1.9686 1.9707 414.5226 415.0750 0.0836 -1.0000 -1.0000 5623276 1576745770.10 151.5073 59.9999 32.0000 1.9688 1.9710 414.5004 415.0525 0.0836 -1.0000 -1.0000 5623338 1576745770.20 151.5073 59.9999 32.0000 1.9688 1.9710 414.4423 414.9952 0.0836 -1.0000 -1.0000 5623401 1576745770.30 151.5073 59.9999 32.0000 1.9684 1.9706 414.4987 415.0511 0.0836 -1.0000 -1.0000 5623479 1576745770.40 151.5073 59.9999 32.0000 1.9687 1.9709 414.5262 415.0787 0.0836 -1.0000 -1.0000 5623541 1576745770.50 151.5073 59.9999 32.0000 1.9687 1.9709 414.4841 415.0363 0.0836 -1.0000 -1.0000 5623604 1576745770.60 151.5073 59.9999 32.0000 1.9688 1.9709 414.4607 415.0120 0.0834 -1.0000 -1.0000 5623682 1576745770.70 151.5073 59.9999 32.0000 1.9689 1.9711 414.5585 415.1101 0.0835 -1.0000 -1.0000 5623744 1576745770.80 151.5062 59.9999 32.0000 1.9688 1.9710 414.5380 415.0899 0.0835 -1.0000 -1.0000 5623807 1576745770.90 151.4929 59.9999 32.0000 1.9689 1.9710 414.4868 415.0388 0.0835 -1.0000 -1.0000 5623869 1576745771.00 151.4929 59.9999 32.0000 1.9689 1.9711 414.4402 414.9926 0.0836 -1.0000 -1.0000 5624260 1576745771.10 151.4929 59.9999 32.0000 1.9691 1.9712 414.3816 414.9336 0.0835 -1.0000 -1.0000 5624322 1576745771.20 151.4929 59.9999 32.0000 1.9688 1.9709 414.4477 414.9997 0.0836 -1.0000 -1.0000 5624401 1576745771.30 151.4929 59.9999 32.0000 1.9692 1.9714 414.4837 415.0355 0.0835 -1.0000 -1.0000 5624463 1576745771.40 151.4810 59.9999 32.0000 1.9687 1.9709 414.4473 414.9994 0.0835 -1.0000 -1.0000 5624525 1576745771.50 151.4782 59.9999 32.0000 1.9686 1.9708 414.4354 414.9871 0.0835 -1.0000 -1.0000 5624604 1576745771.60 151.4782 59.9999 32.0000 1.9679 1.9701 414.3858 414.9373 0.0835 -1.0000 -1.0000 5624666 1576745771.70 151.4782 59.9999 32.0000 1.9689 1.9711 414.4321 414.9849 0.0837 -1.0000 -1.0000 5624729 1576745771.80 151.4782 59.9999 32.0000 1.9688 1.9709 414.3785 414.9313 0.0837 -1.0000 -1.0000 5624807 1576745771.90 151.4782 59.9999 32.0000 1.9691 1.9712 414.4159 414.9677 0.0835 -1.0000 -1.0000 5624869 1576745772.00 151.5121 59.9999 32.0000 1.9684 1.9706 414.3011 414.8534 0.0836 -1.0000 -1.0000 5625041 1576745772.10 151.5121 59.9999 32.0000 1.9684 1.9705 414.3069 414.8580 0.0835 -1.0000 -1.0000 5625119 1576745772.20 151.5121 59.9999 32.0000 1.9684 1.9706 414.2836 414.8351 0.0836 -1.0000 -1.0000 5625182 1576745772.30 151.5121 59.9999 32.0000 1.9689 1.9711 414.3432 414.8954 0.0835 -1.0000 -1.0000 5625244 1576745772.40 151.5121 59.9999 32.0000 1.9690 1.9712 414.3285 414.8804 0.0836 -1.0000 -1.0000 5625307 1576745772.50 151.5141 59.9999 32.0000 1.9685 1.9707 414.3231 414.8741 0.0835 -1.0000 -1.0000 5625494 1576745772.60 151.5367 59.9999 32.0000 1.9693 1.9714 414.4403 414.9919 0.0834 -1.0000 -1.0000 5625573 1576745772.70 151.5367 59.9999 32.0000 1.9694 1.9716 414.3751 414.9273 0.0836 -1.0000 -1.0000 5625635 1576745772.80 151.5367 59.9999 32.0000 1.9690 1.9712 414.4408 414.9931 0.0836 -1.0000 -1.0000 5625698 1576745772.90 151.5367 59.9999 32.0000 1.9681 1.9703 414.3705 414.9226 0.0835 -1.0000 -1.0000 5625776 1576745773.00 151.5367 59.9999 32.0000 1.9686 1.9707 414.4569 415.0077 0.0834 -1.0000 -1.0000 5625948 1576745773.10 151.5032 59.9999 32.0000 1.9692 1.9714 414.4370 414.9898 0.0837 -1.0000 -1.0000 5626025 1576745773.20 151.5022 59.9999 32.0000 1.9691 1.9713 414.4814 415.0339 0.0836 -1.0000 -1.0000 5626088 1576745773.30 151.5022 59.9999 32.0000 1.9687 1.9708 414.4364 414.9892 0.0836 -1.0000 -1.0000 5626151 1576745773.40 151.5022 59.9999 32.0000 1.9686 1.9707 414.4462 414.9979 0.0835 -1.0000 -1.0000 5626213 1576745773.50 151.5022 59.9999 32.0000 1.9684 1.9706 414.4084 414.9610 0.0837 -1.0000 -1.0000 5626713 1576745773.60 151.4988 59.9999 32.0000 1.9686 1.9707 414.4321 414.9840 0.0835 -1.0000 -1.0000 5626776 1576745773.70 151.4841 59.9999 32.0000 1.9684 1.9706 414.4061 414.9575 0.0835 -1.0000 -1.0000 5626838 1576745773.80 151.4841 59.9999 32.0000 1.9685 1.9706 414.3591 414.9111 0.0836 -1.0000 -1.0000 5626901 1576745773.90 151.4841 59.9999 32.0000 1.9684 1.9705 414.2980 414.8502 0.0836 -1.0000 -1.0000 5626963 1576745774.00 151.4841 59.9999 32.0000 1.9689 1.9711 414.3022 414.8544 0.0836 -1.0000 -1.0000 5627025 1576745774.10 151.4841 59.9999 32.0000 1.9692 1.9714 414.3456 414.8976 0.0836 -1.0000 -1.0000 5627213 1576745774.20 151.4842 59.9999 32.0000 1.9684 1.9706 414.3303 414.8812 0.0835 -1.0000 -1.0000 5627276 1576745774.30 151.4915 59.9999 32.0000 1.9690 1.9711 414.3033 414.8550 0.0835 -1.0000 -1.0000 5627354 1576745774.40 151.4915 59.9999 32.0000 1.9687 1.9708 414.2743 414.8259 0.0835 -1.0000 -1.0000 5627416 1576745774.50 151.4915 59.9999 32.0000 1.9684 1.9705 414.2396 414.7915 0.0836 -1.0000 -1.0000 5627479 1576745774.60 151.4915 59.9999 32.0000 1.9683 1.9705 414.3606 414.9131 0.0835 -1.0000 -1.0000 5627729 1576745774.70 151.4915 59.9999 32.0000 1.9684 1.9706 414.3474 414.8987 0.0835 -1.0000 -1.0000 5627791 1576745774.80 151.5344 60.0001 32.0000 1.9683 1.9704 414.2846 414.8367 0.0836 -1.0000 -1.0000 5627854 1576745774.90 151.5344 60.0001 32.0000 1.9691 1.9712 414.3335 414.8847 0.0835 -1.0000 -1.0000 5627932 1576745775.00 151.5344 60.0001 32.0000 1.9679 1.9700 414.2594 414.8119 0.0837 -1.0000 -1.0000 5627994 1576745775.10 151.5344 60.0001 32.0000 1.9689 1.9711 414.3809 414.9326 0.0834 -1.0000 -1.0000 5628229 1576745775.20 151.5344 60.0001 32.0000 1.9687 1.9709 414.3036 414.8539 0.0834 -1.0000 -1.0000 5628307 1576745775.30 151.5344 60.0001 32.0000 1.9692 1.9714 414.2033 414.7554 0.0837 -1.0000 -1.0000 5628369 1576745775.40 151.4994 60.0001 32.0000 1.9690 1.9712 414.1694 414.7208 0.0836 -1.0000 -1.0000 5628432 1576745775.50 151.4994 60.0001 32.0000 1.9687 1.9708 414.2437 414.7962 0.0835 -1.0000 -1.0000 5628494 1576745775.60 151.4994 60.0001 32.0000 1.9685 1.9706 414.1807 414.7324 0.0837 -1.0000 -1.0000 5628776 1576745775.70 151.4994 60.0001 32.0000 1.9684 1.9705 414.2702 414.8220 0.0835 -1.0000 -1.0000 5628838 1576745775.80 151.4994 60.0001 32.0000 1.9686 1.9708 414.2969 414.8488 0.0836 -1.0000 -1.0000 5628916 1576745775.90 151.4839 60.0001 32.0000 1.9690 1.9711 414.2062 414.7577 0.0835 -1.0000 -1.0000 5628963 1576745776.00 151.4839 60.0001 32.0000 1.9688 1.9709 414.1614 414.7131 0.0836 -1.0000 -1.0000 5629025 1576745776.10 151.4839 60.0001 32.0000 1.9685 1.9707 414.2155 414.7675 0.0836 -1.0000 -1.0000 5629494 1576745776.20 151.4839 60.0001 32.0000 1.9685 1.9707 414.3088 414.8614 0.0837 -1.0000 -1.0000 5629557 1576745776.30 151.4839 60.0001 32.0000 1.9681 1.9703 414.3519 414.9046 0.0836 -1.0000 -1.0000 5629635 1576745776.40 151.4797 60.0001 32.0000 1.9699 1.9720 414.2859 414.8377 0.0835 -1.0000 -1.0000 5629698 1576745776.50 151.4630 60.0001 32.0000 1.9692 1.9714 414.3483 414.9003 0.0836 -1.0000 -1.0000 5629760 1576745776.60 151.4630 60.0001 32.0000 1.9683 1.9705 414.3569 414.9094 0.0836 -1.0000 -1.0000 5629979 1576745776.70 151.4630 60.0001 32.0000 1.9684 1.9705 414.3221 414.8738 0.0835 -1.0000 -1.0000 5630041 1576745776.80 151.4630 60.0001 32.0000 1.9690 1.9711 414.2832 414.8351 0.0836 -1.0000 -1.0000 5630104 1576745776.90 151.4630 60.0001 32.0000 1.9689 1.9711 414.2410 414.7926 0.0835 -1.0000 -1.0000 5630166 1576745777.00 151.4630 60.0001 32.0000 1.9683 1.9704 414.3881 414.9398 0.0835 -1.0000 -1.0000 5630229 1576745777.10 151.5114 60.0001 32.0000 1.9686 1.9707 414.4214 414.9734 0.0836 -1.0000 -1.0000 5630479 1576745777.20 151.5114 60.0001 32.0000 1.9684 1.9705 414.3908 414.9435 0.0836 -1.0000 -1.0000 5630557 1576745777.30 151.5114 60.0001 32.0000 1.9691 1.9712 414.3031 414.8551 0.0836 -1.0000 -1.0000 5630619 1576745777.40 151.5114 60.0001 32.0000 1.9694 1.9715 414.3288 414.8800 0.0834 -1.0000 -1.0000 5630682 1576745777.50 151.5114 60.0001 32.0000 1.9688 1.9709 414.3301 414.8815 0.0834 -1.0000 -1.0000 5630744 1576745777.60 151.4851 60.0001 32.0000 1.9689 1.9710 414.2990 414.8500 0.0835 -1.0000 -1.0000 5631010 1576745777.70 151.4818 60.0001 32.0000 1.9687 1.9708 414.2470 414.7983 0.0835 -1.0000 -1.0000 5631072 1576745777.80 151.4818 60.0001 32.0000 1.9686 1.9708 414.2050 414.7572 0.0836 -1.0000 -1.0000 5631151 1576745777.90 151.4818 60.0001 32.0000 1.9685 1.9707 414.2025 414.7544 0.0836 -1.0000 -1.0000 5631213 1576745778.00 151.4818 60.0001 32.0000 1.9685 1.9707 414.2122 414.7631 0.0834 -1.0000 -1.0000 5631276 1576745778.10 151.4821 60.0001 32.0000 1.9681 1.9703 414.2194 414.7713 0.0835 -1.0000 -1.0000 5631354 1576745778.20 151.4834 60.0001 32.0000 1.9686 1.9708 414.2006 414.7522 0.0836 -1.0000 -1.0000 5631479 1576745778.30 151.4834 60.0001 32.0000 1.9689 1.9711 414.1738 414.7257 0.0836 -1.0000 -1.0000 5631557 1576745778.40 151.4834 60.0001 32.0000 1.9683 1.9704 414.2234 414.7753 0.0836 -1.0000 -1.0000 5631619 1576745778.50 151.4834 60.0001 32.0000 1.9700 1.9722 414.2909 414.8429 0.0836 -1.0000 -1.0000 5631682 1576745778.60 151.4834 60.0001 32.0000 1.9689 1.9711 414.3521 414.9034 0.0834 -1.0000 -1.0000 5631744 1576745778.70 151.4879 60.0001 32.0000 1.9686 1.9708 414.1641 414.7159 0.0836 -1.0000 -1.0000 5631807 1576745778.80 151.4879 60.0001 32.0000 1.9685 1.9707 414.2812 414.8330 0.0835 -1.0000 -1.0000 5631885 1576745778.90 151.4879 60.0001 32.0000 1.9686 1.9707 414.2801 414.8315 0.0835 -1.0000 -1.0000 5631963 1576745779.00 151.4879 60.0001 32.0000 1.9689 1.9711 414.2507 414.8025 0.0836 -1.0000 -1.0000 5632025 1576745779.10 151.4879 60.0001 32.0000 1.9678 1.9699 414.2138 414.7660 0.0837 -1.0000 -1.0000 5632088 1576745779.20 151.4763 60.0001 32.0000 1.9687 1.9709 414.2194 414.7723 0.0837 -1.0000 -1.0000 5632276 1576745779.30 151.4682 60.0001 32.0000 1.9690 1.9712 414.3130 414.8646 0.0835 -1.0000 -1.0000 5632338 1576745779.40 151.4682 60.0001 32.0000 1.9687 1.9708 414.3015 414.8527 0.0835 -1.0000 -1.0000 5632401 1576745779.50 151.4682 60.0001 32.0000 1.9685 1.9706 414.2057 414.7577 0.0837 -1.0000 -1.0000 5632479 1576745779.60 151.4682 60.0001 32.0000 1.9685 1.9707 414.2871 414.8383 0.0835 -1.0000 -1.0000 5632541 1576745779.70 151.4682 60.0001 32.0000 1.9683 1.9705 414.1785 414.7307 0.0836 -1.0000 -1.0000 5632604 1576745779.80 151.4501 60.0005 32.0000 1.9685 1.9706 414.2732 414.8251 0.0836 -1.0000 -1.0000 5632682 1576745779.90 151.4501 60.0005 32.0000 1.9686 1.9708 414.2923 414.8439 0.0835 -1.0000 -1.0000 5632744 1576745780.00 151.4501 60.0005 32.0000 1.9688 1.9709 414.2783 414.8300 0.0836 -1.0000 -1.0000 5632807 1576745780.10 151.4501 60.0005 32.0000 1.9688 1.9709 414.2950 414.8467 0.0835 -1.0000 -1.0000 5632869 1576745780.20 151.4501 60.0005 32.0000 1.9687 1.9709 414.2505 414.8024 0.0835 -1.0000 -1.0000 5632963 1576745780.30 151.4501 60.0005 32.0000 1.9687 1.9708 414.2963 414.8476 0.0835 -1.0000 -1.0000 5633057 1576745780.40 151.4501 60.0005 32.0000 1.9693 1.9714 414.3741 414.9257 0.0835 -1.0000 -1.0000 5633135 1576745780.50 151.5092 60.0005 32.0000 1.9689 1.9711 414.2926 414.8440 0.0835 -1.0000 -1.0000 5633197 1576745780.60 151.5092 60.0005 32.0000 1.9683 1.9704 414.2574 414.8087 0.0835 -1.0000 -1.0000 5633260 1576745780.70 151.5092 60.0005 32.0000 1.9687 1.9709 414.2642 414.8156 0.0835 -1.0000 -1.0000 5633322 1576745780.80 151.5092 60.0005 32.0000 1.9684 1.9705 414.3209 414.8735 0.0836 -1.0000 -1.0000 5633729 1576745780.90 151.5092 60.0005 32.0000 1.9680 1.9701 414.3680 414.9196 0.0835 -1.0000 -1.0000 5633807 1576745781.00 151.4964 60.0005 32.0000 1.9688 1.9709 414.3954 414.9475 0.0836 -1.0000 -1.0000 5633869 1576745781.10 151.4942 60.0005 32.0000 1.9685 1.9707 414.3547 414.9064 0.0835 -1.0000 -1.0000 5633932 1576745781.20 151.4942 60.0005 32.0000 1.9684 1.9705 414.3896 414.9405 0.0834 -1.0000 -1.0000 5633995 1576745781.30 151.4942 60.0005 32.0000 1.9688 1.9709 414.3666 414.9183 0.0835 -1.0000 -1.0000 5634291 1576745781.40 151.4942 60.0005 32.0000 1.9687 1.9709 414.3632 414.9154 0.0836 -1.0000 -1.0000 5634354 1576745781.50 151.4935 60.0005 32.0000 1.9689 1.9710 414.3778 414.9294 0.0835 -1.0000 -1.0000 5634432 1576745781.60 151.4748 60.0005 32.0000 1.9689 1.9711 414.3491 414.9013 0.0836 -1.0000 -1.0000 5634494 1576745781.70 151.4748 60.0005 32.0000 1.9684 1.9706 414.3259 414.8780 0.0836 -1.0000 -1.0000 5634557 1576745781.80 151.4748 60.0005 32.0000 1.9685 1.9706 414.2774 414.8287 0.0835 -1.0000 -1.0000 5634760 1576745781.90 151.4748 60.0005 32.0000 1.9685 1.9706 414.1804 414.7319 0.0835 -1.0000 -1.0000 5634822 1576745782.00 151.4748 60.0005 32.0000 1.9685 1.9707 414.1976 414.7494 0.0836 -1.0000 -1.0000 5634885 1576745782.10 151.4389 60.0005 32.0000 1.9684 1.9706 414.2272 414.7790 0.0836 -1.0000 -1.0000 5634947 1576745782.20 151.4378 60.0005 32.0000 1.9682 1.9703 414.2034 414.7550 0.0835 -1.0000 -1.0000 5635010 1576745782.30 151.4378 60.0005 32.0000 1.9682 1.9704 414.1729 414.7245 0.0836 -1.0000 -1.0000 5635479 1576745782.40 151.4378 60.0005 32.0000 1.9685 1.9707 414.1409 414.6924 0.0835 -1.0000 -1.0000 5635541 1576745782.50 151.4378 60.0005 32.0000 1.9684 1.9706 414.1573 414.7088 0.0836 -1.0000 -1.0000 5635604 1576745782.60 151.4399 60.0005 32.0000 1.9681 1.9702 414.1496 414.7004 0.0833 -1.0000 -1.0000 5635666 1576745782.70 151.4931 60.0005 32.0000 1.9676 1.9698 414.1335 414.6860 0.0836 -1.0000 -1.0000 5635729 1576745782.80 151.4931 60.0005 32.0000 1.9687 1.9709 414.1897 414.7415 0.0836 -1.0000 -1.0000 5635807 1576745782.90 151.4931 60.0005 32.0000 1.9687 1.9709 414.1267 414.6790 0.0837 -1.0000 -1.0000 5635869 1576745783.00 151.4931 60.0005 32.0000 1.9688 1.9709 414.2132 414.7631 0.0833 -1.0000 -1.0000 5635932 1576745783.10 151.4931 60.0005 32.0000 1.9688 1.9710 414.2275 414.7780 0.0834 -1.0000 -1.0000 5635994 1576745783.20 151.4594 60.0005 32.0000 1.9692 1.9713 414.1651 414.7172 0.0837 -1.0000 -1.0000 5636073 1576745783.30 151.4594 60.0005 32.0000 1.9682 1.9704 414.2126 414.7641 0.0835 -1.0000 -1.0000 5636322 1576745783.40 151.4594 60.0005 32.0000 1.9683 1.9705 414.1786 414.7305 0.0836 -1.0000 -1.0000 5636385 1576745783.50 151.4594 60.0005 32.0000 1.9684 1.9706 414.2224 414.7741 0.0835 -1.0000 -1.0000 5636463 1576745783.60 151.4594 60.0005 32.0000 1.9684 1.9706 414.2002 414.7511 0.0835 -1.0000 -1.0000 5636510 1576745783.70 151.4798 60.0005 32.0000 1.9688 1.9709 414.3723 414.9239 0.0834 -1.0000 -1.0000 5636572 1576745783.80 151.4849 60.0005 32.0000 1.9686 1.9707 414.2846 414.8360 0.0836 -1.0000 -1.0000 5636776 1576745783.90 151.4849 60.0005 32.0000 1.9681 1.9703 414.3794 414.9324 0.0837 -1.0000 -1.0000 5636838 1576745784.00 151.4849 60.0005 32.0000 1.9686 1.9708 414.2787 414.8305 0.0836 -1.0000 -1.0000 5636901 1576745784.10 151.4849 60.0005 32.0000 1.9689 1.9711 414.3023 414.8543 0.0836 -1.0000 -1.0000 5636979 1576745784.20 151.4851 60.0005 32.0000 1.9682 1.9703 414.2763 414.8285 0.0836 -1.0000 -1.0000 5637025 1576745784.30 151.4945 60.0005 32.0000 1.9688 1.9709 414.3251 414.8767 0.0835 -1.0000 -1.0000 5637104 1576745784.40 151.4945 60.0005 32.0000 1.9685 1.9707 414.2480 414.7995 0.0836 -1.0000 -1.0000 5637494 1576745784.50 151.4945 60.0005 32.0000 1.9691 1.9712 414.2067 414.7590 0.0836 -1.0000 -1.0000 5637557 1576745784.60 151.4945 60.0005 32.0000 1.9699 1.9720 414.2581 414.8099 0.0836 -1.0000 -1.0000 5637635 1576745784.70 151.4945 60.0005 32.0000 1.9692 1.9714 414.3365 414.8886 0.0836 -1.0000 -1.0000 5637698 1576745784.80 151.5593 60.0000 32.0000 1.9688 1.9710 414.2906 414.8411 0.0833 -1.0000 -1.0000 5637760 1576745784.90 151.5593 60.0000 32.0000 1.9693 1.9715 414.2731 414.8233 0.0834 -1.0000 -1.0000 5638041 1576745785.00 151.5593 60.0000 32.0000 1.9687 1.9708 414.2238 414.7752 0.0835 -1.0000 -1.0000 5638104 1576745785.10 151.5593 60.0000 32.0000 1.9688 1.9710 414.2859 414.8381 0.0836 -1.0000 -1.0000 5638166 1576745785.20 151.5593 60.0000 32.0000 1.9692 1.9713 414.2194 414.7706 0.0834 -1.0000 -1.0000 5638244 1576745785.30 151.5412 60.0000 32.0000 1.9690 1.9712 414.2279 414.7777 0.0832 -1.0000 -1.0000 5638307 1576745785.40 151.5310 60.0000 32.0000 1.9695 1.9717 414.2846 414.8362 0.0835 -1.0000 -1.0000 5638541 1576745785.50 151.5310 60.0000 32.0000 1.9687 1.9708 414.2671 414.8192 0.0837 -1.0000 -1.0000 5638604 1576745785.60 151.5310 60.0000 32.0000 1.9689 1.9711 414.2874 414.8397 0.0836 -1.0000 -1.0000 5638666 1576745785.70 151.5310 60.0000 32.0000 1.9697 1.9719 414.2701 414.8220 0.0835 -1.0000 -1.0000 5638744 1576745785.80 151.5310 60.0000 32.0000 1.9688 1.9710 414.2734 414.8243 0.0835 -1.0000 -1.0000 5638807 1576745785.90 151.5118 60.0000 32.0000 1.9698 1.9719 414.2991 414.8514 0.0835 -1.0000 -1.0000 5639010 1576745786.00 151.5118 60.0000 32.0000 1.9691 1.9713 414.2388 414.7899 0.0835 -1.0000 -1.0000 5639072 1576745786.10 151.5118 60.0000 32.0000 1.9688 1.9710 414.2228 414.7741 0.0834 -1.0000 -1.0000 5639151 1576745786.20 151.5118 60.0000 32.0000 1.9692 1.9713 414.2263 414.7771 0.0835 -1.0000 -1.0000 5639213 1576745786.30 151.5118 60.0000 32.0000 1.9683 1.9704 414.1811 414.7315 0.0834 -1.0000 -1.0000 5639276 1576745786.40 151.5250 60.0000 32.0000 1.9689 1.9711 414.1724 414.7242 0.0836 -1.0000 -1.0000 5639588 1576745786.50 151.5276 60.0000 32.0000 1.9688 1.9710 414.1496 414.7012 0.0835 -1.0000 -1.0000 5639651 1576745786.60 151.5276 60.0000 32.0000 1.9689 1.9710 414.1889 414.7400 0.0835 -1.0000 -1.0000 5639729 1576745786.70 151.5276 60.0000 32.0000 1.9687 1.9708 414.2141 414.7649 0.0834 -1.0000 -1.0000 5639791 1576745786.80 151.5276 60.0000 32.0000 1.9689 1.9710 414.2685 414.8196 0.0834 -1.0000 -1.0000 5639854 1576745786.90 151.5227 60.0000 32.0000 1.9691 1.9712 414.3057 414.8579 0.0837 -1.0000 -1.0000 5639916 1576745787.00 151.4486 60.0000 32.0000 1.9688 1.9710 414.2802 414.8316 0.0835 -1.0000 -1.0000 5639994 1576745787.10 151.4486 60.0000 32.0000 1.9682 1.9703 414.2986 414.8502 0.0835 -1.0000 -1.0000 5640057 1576745787.20 151.4486 60.0000 32.0000 1.9682 1.9704 414.2748 414.8261 0.0835 -1.0000 -1.0000 5640135 1576745787.30 151.4486 60.0000 32.0000 1.9681 1.9702 414.3041 414.8552 0.0834 -1.0000 -1.0000 5640197 1576745787.40 151.4486 60.0000 32.0000 1.9688 1.9709 414.3325 414.8837 0.0835 -1.0000 -1.0000 5640260 1576745787.50 151.4756 60.0000 32.0000 1.9686 1.9707 414.3685 414.9209 0.0836 -1.0000 -1.0000 5640338 1576745787.60 151.4756 60.0000 32.0000 1.9680 1.9702 414.3541 414.9068 0.0836 -1.0000 -1.0000 5640401 1576745787.70 151.4756 60.0000 32.0000 1.9684 1.9705 414.3807 414.9327 0.0836 -1.0000 -1.0000 5640463 1576745787.80 151.4756 60.0000 32.0000 1.9682 1.9704 414.4226 414.9743 0.0835 -1.0000 -1.0000 5640525 1576745787.90 151.4756 60.0000 32.0000 1.9683 1.9705 414.3901 414.9414 0.0835 -1.0000 -1.0000 5640588 1576745788.00 151.4777 60.0000 32.0000 1.9688 1.9709 414.4568 415.0087 0.0836 -1.0000 -1.0000 5640776 1576745788.10 151.4802 60.0000 32.0000 1.9679 1.9701 414.3918 414.9443 0.0836 -1.0000 -1.0000 5640854 1576745788.20 151.4802 60.0000 32.0000 1.9679 1.9701 414.4575 415.0090 0.0835 -1.0000 -1.0000 5640916 1576745788.30 151.4802 60.0000 32.0000 1.9687 1.9708 414.3843 414.9360 0.0835 -1.0000 -1.0000 5640994 1576745788.40 151.4802 60.0000 32.0000 1.9682 1.9703 414.4098 414.9610 0.0834 -1.0000 -1.0000 5641057 1576745788.50 151.4802 60.0000 32.0000 1.9685 1.9706 414.4108 414.9628 0.0836 -1.0000 -1.0000 5641291 1576745788.60 151.4809 60.0000 32.0000 1.9693 1.9715 414.4442 414.9957 0.0835 -1.0000 -1.0000 5641354 1576745788.70 151.4809 60.0000 32.0000 1.9689 1.9710 414.4865 415.0381 0.0835 -1.0000 -1.0000 5641416 1576745788.80 151.4809 60.0000 32.0000 1.9692 1.9714 414.4192 414.9712 0.0836 -1.0000 -1.0000 5641479 1576745788.90 151.4809 60.0000 32.0000 1.9688 1.9710 414.4626 415.0144 0.0835 -1.0000 -1.0000 5641557 1576745789.00 151.4809 60.0000 32.0000 1.9685 1.9707 414.5051 415.0581 0.0836 -1.0000 -1.0000 5642291 1576745789.10 151.4864 60.0000 32.0000 1.9690 1.9712 414.4559 415.0078 0.0835 -1.0000 -1.0000 5642354 1576745789.20 151.4906 60.0000 32.0000 1.9694 1.9715 414.4869 415.0388 0.0835 -1.0000 -1.0000 5642432 1576745789.30 151.4906 60.0000 32.0000 1.9690 1.9711 414.3702 414.9223 0.0835 -1.0000 -1.0000 5642494 1576745789.40 151.4906 60.0000 32.0000 1.9688 1.9709 414.4132 414.9640 0.0834 -1.0000 -1.0000 5642557 1576745789.50 151.4906 60.0000 32.0000 1.9681 1.9703 414.4468 414.9984 0.0835 -1.0000 -1.0000 5642619 1576745789.60 151.4906 60.0000 32.0000 1.9683 1.9704 414.3811 414.9318 0.0835 -1.0000 -1.0000 5642682 1576745789.70 151.4958 60.0005 32.0000 1.9689 1.9711 414.4172 414.9692 0.0835 -1.0000 -1.0000 5642776 1576745789.80 151.4958 60.0005 32.0000 1.9690 1.9711 414.4655 415.0179 0.0837 -1.0000 -1.0000 5642885 1576745789.90 151.4958 60.0005 32.0000 1.9688 1.9710 414.4214 414.9742 0.0836 -1.0000 -1.0000 5642947 1576745790.00 151.4958 60.0005 32.0000 1.9677 1.9698 414.4671 415.0181 0.0833 -1.0000 -1.0000 5643010 1576745790.10 151.4958 60.0005 32.0000 1.9689 1.9710 414.3932 414.9451 0.0836 -1.0000 -1.0000 5643088 1576745790.20 151.5078 60.0005 32.0000 1.9685 1.9707 414.3766 414.9278 0.0834 -1.0000 -1.0000 5643151 1576745790.30 151.5105 60.0005 32.0000 1.9686 1.9707 414.3967 414.9480 0.0835 -1.0000 -1.0000 5643229 1576745790.40 151.5105 60.0005 32.0000 1.9689 1.9711 414.3882 414.9401 0.0835 -1.0000 -1.0000 5643291 1576745790.50 151.5105 60.0005 32.0000 1.9686 1.9707 414.2610 414.8131 0.0836 -1.0000 -1.0000 5643525 1576745790.60 151.5105 60.0005 32.0000 1.9690 1.9712 414.2742 414.8268 0.0836 -1.0000 -1.0000 5643588 1576745790.70 151.5105 60.0005 32.0000 1.9689 1.9710 414.2682 414.8191 0.0834 -1.0000 -1.0000 5643650 1576745790.80 151.4698 60.0005 32.0000 1.9686 1.9707 414.2956 414.8466 0.0834 -1.0000 -1.0000 5643713 1576745790.90 151.4698 60.0005 32.0000 1.9689 1.9710 414.2731 414.8244 0.0835 -1.0000 -1.0000 5643791 1576745791.00 151.4698 60.0005 32.0000 1.9687 1.9709 414.2857 414.8375 0.0836 -1.0000 -1.0000 5644088 1576745791.10 151.4698 60.0005 32.0000 1.9683 1.9704 414.3223 414.8733 0.0835 -1.0000 -1.0000 5644151 1576745791.20 151.4698 60.0005 32.0000 1.9690 1.9711 414.2882 414.8404 0.0836 -1.0000 -1.0000 5644229 1576745791.30 151.5059 60.0005 32.0000 1.9694 1.9715 414.4343 414.9866 0.0836 -1.0000 -1.0000 5644276 1576745791.40 151.5060 60.0005 32.0000 1.9692 1.9714 414.4169 414.9687 0.0835 -1.0000 -1.0000 5644338 1576745791.50 151.5060 60.0005 32.0000 1.9691 1.9712 414.4332 414.9848 0.0836 -1.0000 -1.0000 5644416 1576745791.60 151.5060 60.0005 32.0000 1.9686 1.9707 414.4133 414.9654 0.0835 -1.0000 -1.0000 5644744 1576745791.70 151.5060 60.0005 32.0000 1.9687 1.9709 414.4205 414.9721 0.0835 -1.0000 -1.0000 5644807 1576745791.80 151.5150 60.0005 32.0000 1.9685 1.9706 414.4384 414.9905 0.0835 -1.0000 -1.0000 5644885 1576745791.90 151.5204 60.0005 32.0000 1.9686 1.9707 414.4570 415.0086 0.0836 -1.0000 -1.0000 5644947 1576745792.00 151.5204 60.0005 32.0000 1.9689 1.9711 414.4044 414.9559 0.0835 -1.0000 -1.0000 5645010 1576745792.10 151.5204 60.0005 32.0000 1.9691 1.9713 414.4705 415.0228 0.0836 -1.0000 -1.0000 5645244 1576745792.20 151.5204 60.0005 32.0000 1.9689 1.9711 414.3979 414.9493 0.0834 -1.0000 -1.0000 5645307 1576745792.30 151.5204 60.0005 32.0000 1.9690 1.9711 414.3889 414.9402 0.0835 -1.0000 -1.0000 5645385 1576745792.40 151.5146 60.0005 32.0000 1.9688 1.9709 414.4160 414.9678 0.0835 -1.0000 -1.0000 5645448 1576745792.50 151.5146 60.0005 32.0000 1.9690 1.9711 414.4159 414.9680 0.0836 -1.0000 -1.0000 5645510 1576745792.60 151.5146 60.0005 32.0000 1.9693 1.9714 414.4188 414.9701 0.0835 -1.0000 -1.0000 5645854 1576745792.70 151.5146 60.0005 32.0000 1.9684 1.9706 414.4391 414.9909 0.0835 -1.0000 -1.0000 5645916 1576745792.80 151.5146 60.0005 32.0000 1.9687 1.9709 414.3509 414.9027 0.0835 -1.0000 -1.0000 5645994 1576745792.90 151.5046 60.0005 32.0000 1.9685 1.9707 414.4120 414.9641 0.0836 -1.0000 -1.0000 5646057 1576745793.00 151.4902 60.0005 32.0000 1.9688 1.9709 414.3845 414.9364 0.0836 -1.0000 -1.0000 5646119 1576745793.10 151.4902 60.0005 32.0000 1.9693 1.9714 414.3567 414.9080 0.0835 -1.0000 -1.0000 5646260 1576745793.20 151.4902 60.0005 32.0000 1.9679 1.9701 414.4265 414.9787 0.0836 -1.0000 -1.0000 5646338 1576745793.30 151.4902 60.0005 32.0000 1.9686 1.9708 414.3311 414.8824 0.0834 -1.0000 -1.0000 5646401 1576745793.40 151.4902 60.0005 32.0000 1.9688 1.9710 414.3232 414.8746 0.0835 -1.0000 -1.0000 5646479 1576745793.50 151.5205 60.0005 32.0000 1.9688 1.9709 414.3298 414.8809 0.0835 -1.0000 -1.0000 5646541 1576745793.60 151.5240 60.0005 32.0000 1.9694 1.9716 414.3274 414.8789 0.0835 -1.0000 -1.0000 5646822 1576745793.70 151.5240 60.0005 32.0000 1.9685 1.9707 414.3264 414.8780 0.0835 -1.0000 -1.0000 5646885 1576745793.80 151.5240 60.0005 32.0000 1.9691 1.9713 414.3321 414.8828 0.0834 -1.0000 -1.0000 5646963 1576745793.90 151.5240 60.0005 32.0000 1.9682 1.9704 414.3313 414.8827 0.0835 -1.0000 -1.0000 5647025 1576745794.00 151.5243 60.0005 32.0000 1.9687 1.9709 414.2802 414.8313 0.0834 -1.0000 -1.0000 5647088 1576745794.10 151.5286 60.0005 32.0000 1.9688 1.9710 414.3578 414.9091 0.0835 -1.0000 -1.0000 5647276 1576745794.20 151.5286 60.0005 32.0000 1.9685 1.9706 414.3898 414.9419 0.0836 -1.0000 -1.0000 5647322 1576745794.30 151.5286 60.0005 32.0000 1.9687 1.9708 414.2709 414.8236 0.0837 -1.0000 -1.0000 5647401 1576745794.40 151.5286 60.0005 32.0000 1.9684 1.9705 414.3163 414.8667 0.0834 -1.0000 -1.0000 5647463 1576745794.50 151.5286 60.0005 32.0000 1.9696 1.9718 414.3528 414.9040 0.0835 -1.0000 -1.0000 5647525 1576745794.60 151.5258 60.0005 32.0000 1.9688 1.9710 414.3685 414.9195 0.0834 -1.0000 -1.0000 5647760 1576745794.70 151.5258 60.0005 32.0000 1.9687 1.9709 414.3734 414.9246 0.0835 -1.0000 -1.0000 5647822 1576745794.80 151.5258 60.0005 32.0000 1.9690 1.9711 414.3061 414.8576 0.0835 -1.0000 -1.0000 5647901 1576745794.90 151.5258 60.0005 32.0000 1.9689 1.9711 414.3664 414.9169 0.0833 -1.0000 -1.0000 5647979 1576745795.00 151.5258 60.0005 32.0000 1.9690 1.9711 414.3579 414.9109 0.0837 -1.0000 -1.0000 5648041 1576745795.10 151.5235 59.9995 32.0000 1.9684 1.9706 414.5003 415.0521 0.0835 -1.0000 -1.0000 5648276 1576745795.20 151.5235 59.9995 32.0000 1.9688 1.9710 414.3878 414.9396 0.0836 -1.0000 -1.0000 5648338 1576745795.30 151.5235 59.9995 32.0000 1.9691 1.9712 414.5175 415.0696 0.0836 -1.0000 -1.0000 5648401 1576745795.40 151.5235 59.9995 32.0000 1.9697 1.9719 414.4696 415.0214 0.0835 -1.0000 -1.0000 5648463 1576745795.50 151.5235 59.9995 32.0000 1.9689 1.9710 414.3853 414.9377 0.0837 -1.0000 -1.0000 5648557 1576745795.60 151.5235 59.9995 32.0000 1.9687 1.9708 414.4537 415.0058 0.0836 -1.0000 -1.0000 5648791 1576745795.70 151.5235 59.9995 32.0000 1.9689 1.9710 414.4480 415.0010 0.0837 -1.0000 -1.0000 5648854 1576745795.80 151.4728 59.9995 32.0000 1.9688 1.9709 414.3716 414.9235 0.0834 -1.0000 -1.0000 5648916 1576745795.90 151.4728 59.9995 32.0000 1.9681 1.9702 414.4684 415.0208 0.0836 -1.0000 -1.0000 5648979 1576745796.00 151.4728 59.9995 32.0000 1.9686 1.9707 414.3472 414.8991 0.0835 -1.0000 -1.0000 5649041 1576745796.10 151.4728 59.9995 32.0000 1.9684 1.9705 414.3365 414.8883 0.0836 -1.0000 -1.0000 5649119 1576745796.20 151.4728 59.9995 32.0000 1.9691 1.9713 414.5282 415.0796 0.0835 -1.0000 -1.0000 5649510 1576745796.30 151.4850 59.9995 32.0000 1.9683 1.9704 414.4903 415.0429 0.0836 -1.0000 -1.0000 5649588 1576745796.40 151.4850 59.9995 32.0000 1.9690 1.9712 414.4239 414.9757 0.0835 -1.0000 -1.0000 5649651 1576745796.50 151.4850 59.9995 32.0000 1.9684 1.9706 414.5083 415.0595 0.0835 -1.0000 -1.0000 5649713 1576745796.60 151.4850 59.9995 32.0000 1.9690 1.9712 414.4404 414.9926 0.0836 -1.0000 -1.0000 5649791 1576745796.70 151.4850 59.9995 32.0000 1.9686 1.9708 414.3946 414.9466 0.0835 -1.0000 -1.0000 5650010 1576745796.80 151.4841 59.9995 32.0000 1.9686 1.9708 414.4847 415.0365 0.0835 -1.0000 -1.0000 5650073 1576745796.90 151.4789 59.9995 32.0000 1.9691 1.9712 414.4607 415.0124 0.0835 -1.0000 -1.0000 5650151 1576745797.00 151.4789 59.9995 32.0000 1.9683 1.9704 414.4917 415.0431 0.0834 -1.0000 -1.0000 5650213 1576745797.10 151.4789 59.9995 32.0000 1.9688 1.9710 414.4203 414.9720 0.0836 -1.0000 -1.0000 5650276 1576745797.20 151.4789 59.9995 32.0000 1.9686 1.9708 414.4382 414.9904 0.0835 -1.0000 -1.0000 5650510 1576745797.30 151.4789 59.9995 32.0000 1.9682 1.9704 414.5171 415.0689 0.0835 -1.0000 -1.0000 5650572 1576745797.40 151.4789 59.9995 32.0000 1.9686 1.9707 414.4457 414.9971 0.0834 -1.0000 -1.0000 5650635 1576745797.50 151.4551 59.9995 32.0000 1.9691 1.9713 414.4428 414.9932 0.0834 -1.0000 -1.0000 5650713 1576745797.60 151.4551 59.9995 32.0000 1.9687 1.9708 414.4513 415.0025 0.0834 -1.0000 -1.0000 5650776 1576745797.70 151.4551 59.9995 32.0000 1.9682 1.9704 414.4683 415.0205 0.0836 -1.0000 -1.0000 5651010 1576745797.80 151.4551 59.9995 32.0000 1.9685 1.9706 414.3697 414.9218 0.0835 -1.0000 -1.0000 5651088 1576745797.90 151.4551 59.9995 32.0000 1.9686 1.9707 414.3924 414.9449 0.0836 -1.0000 -1.0000 5651151 1576745798.00 151.4551 59.9995 32.0000 1.9689 1.9710 414.4513 415.0033 0.0835 -1.0000 -1.0000 5651213 1576745798.10 151.5075 59.9995 32.0000 1.9692 1.9713 414.4774 415.0292 0.0835 -1.0000 -1.0000 5651276 1576745798.20 151.5075 59.9995 32.0000 1.9685 1.9706 414.4322 414.9844 0.0836 -1.0000 -1.0000 5652010 1576745798.30 151.5075 59.9995 32.0000 1.9688 1.9709 414.4699 415.0222 0.0836 -1.0000 -1.0000 5652088 1576745798.40 151.5075 59.9995 32.0000 1.9688 1.9710 414.4268 414.9796 0.0836 -1.0000 -1.0000 5652151 1576745798.50 151.5075 59.9995 32.0000 1.9691 1.9713 414.4081 414.9599 0.0835 -1.0000 -1.0000 5652213 1576745798.60 151.4651 59.9995 32.0000 1.9686 1.9707 414.4789 415.0305 0.0835 -1.0000 -1.0000 5652291 1576745798.70 151.4651 59.9995 32.0000 1.9690 1.9712 414.4426 414.9941 0.0834 -1.0000 -1.0000 5652354 1576745798.80 151.4651 59.9995 32.0000 1.9692 1.9714 414.5743 415.1259 0.0835 -1.0000 -1.0000 5652416 1576745798.90 151.4651 59.9995 32.0000 1.9687 1.9708 414.4597 415.0117 0.0835 -1.0000 -1.0000 5652494 1576745799.00 151.4651 59.9995 32.0000 1.9684 1.9706 414.4085 414.9608 0.0836 -1.0000 -1.0000 5652557 1576745799.10 151.4741 59.9995 32.0000 1.9690 1.9712 414.4102 414.9616 0.0835 -1.0000 -1.0000 5652604 1576745799.20 151.4880 59.9995 32.0000 1.9692 1.9714 414.4793 415.0309 0.0834 -1.0000 -1.0000 5652682 1576745799.30 151.4880 59.9995 32.0000 1.9688 1.9710 414.4795 415.0306 0.0834 -1.0000 -1.0000 5652744 1576745799.40 151.4880 59.9995 32.0000 1.9687 1.9708 414.4754 415.0277 0.0836 -1.0000 -1.0000 5652807 1576745799.50 151.4880 59.9995 32.0000 1.9683 1.9705 414.4157 414.9678 0.0836 -1.0000 -1.0000 5652885 1576745799.60 151.4880 59.9995 32.0000 1.9691 1.9713 414.3684 414.9200 0.0835 -1.0000 -1.0000 5652947 1576745799.70 151.4919 59.9995 32.0000 1.9689 1.9710 414.4554 415.0078 0.0836 -1.0000 -1.0000 5653010 1576745799.80 151.5131 59.9996 32.0000 1.9696 1.9717 414.3815 414.9344 0.0838 -1.0000 -1.0000 5653072 1576745799.90 151.5277 59.9996 32.0000 1.9684 1.9705 414.3863 414.9395 0.0837 -1.0000 -1.0000 5653135 1576745800.00 151.5277 59.9996 32.0000 1.9691 1.9712 414.3933 414.9452 0.0835 -1.0000 -1.0000 5653338 1576745800.10 151.5277 59.9996 32.0000 1.9697 1.9718 414.4345 414.9862 0.0835 -1.0000 -1.0000 5653416 1576745800.20 151.5277 59.9996 32.0000 1.9693 1.9714 414.4558 415.0074 0.0835 -1.0000 -1.0000 5653479 1576745800.30 151.5277 59.9996 32.0000 1.9687 1.9708 414.3856 414.9374 0.0835 -1.0000 -1.0000 5653557 1576745800.40 151.5277 59.9996 32.0000 1.9686 1.9707 414.3689 414.9208 0.0835 -1.0000 -1.0000 5653619 1576745800.50 151.5277 59.9996 32.0000 1.9692 1.9713 414.3776 414.9299 0.0837 -1.0000 -1.0000 5653682 1576745800.60 151.5277 59.9996 32.0000 1.9692 1.9714 414.4382 414.9900 0.0836 -1.0000 -1.0000 5653744 1576745800.70 151.5277 59.9996 32.0000 1.9692 1.9714 414.5024 415.0563 0.0837 -1.0000 -1.0000 5653807 1576745800.80 151.5277 59.9996 32.0000 1.9691 1.9712 414.5213 415.0739 0.0836 -1.0000 -1.0000 5653869 1576745800.90 151.5278 59.9996 32.0000 1.9691 1.9713 414.4491 415.0008 0.0836 -1.0000 -1.0000 5653948 1576745801.00 151.5284 59.9996 32.0000 1.9690 1.9712 414.4520 415.0049 0.0836 -1.0000 -1.0000 5654010 1576745801.10 151.5284 59.9996 32.0000 1.9700 1.9722 414.3776 414.9289 0.0834 -1.0000 -1.0000 5654073 1576745801.20 151.5284 59.9996 32.0000 1.9688 1.9709 414.4768 415.0291 0.0836 -1.0000 -1.0000 5654151 1576745801.30 151.5284 59.9996 32.0000 1.9690 1.9711 414.4735 415.0252 0.0835 -1.0000 -1.0000 5654276 1576745801.40 151.5284 59.9996 32.0000 1.9691 1.9713 414.4595 415.0114 0.0835 -1.0000 -1.0000 5654338 1576745801.50 151.5950 59.9996 32.0000 1.9687 1.9709 414.4440 414.9952 0.0835 -1.0000 -1.0000 5654401 1576745801.60 151.5950 59.9996 32.0000 1.9689 1.9711 414.4643 415.0167 0.0835 -1.0000 -1.0000 5654463 1576745801.70 151.5950 59.9996 32.0000 1.9689 1.9711 414.4839 415.0361 0.0836 -1.0000 -1.0000 5654525 1576745801.80 151.5950 59.9996 32.0000 1.9697 1.9718 414.4832 415.0355 0.0836 -1.0000 -1.0000 5654776 1576745801.90 151.5950 59.9996 32.0000 1.9699 1.9721 414.5286 415.0809 0.0836 -1.0000 -1.0000 5654838 1576745802.00 151.5950 59.9996 32.0000 1.9688 1.9710 414.3584 414.9098 0.0835 -1.0000 -1.0000 5654901 1576745802.10 151.5196 59.9996 32.0000 1.9688 1.9710 414.3235 414.8757 0.0836 -1.0000 -1.0000 5654963 1576745802.20 151.5196 59.9996 32.0000 1.9687 1.9708 414.2830 414.8347 0.0836 -1.0000 -1.0000 5655025 1576745802.30 151.5196 59.9996 32.0000 1.9684 1.9706 414.2323 414.7847 0.0836 -1.0000 -1.0000 5655276 1576745802.40 151.5196 59.9996 32.0000 1.9688 1.9710 414.2752 414.8271 0.0836 -1.0000 -1.0000 5655338 1576745802.50 151.5196 59.9996 32.0000 1.9687 1.9709 414.3271 414.8791 0.0836 -1.0000 -1.0000 5655401 1576745802.60 151.5186 59.9996 32.0000 1.9685 1.9707 414.3678 414.9182 0.0832 -1.0000 -1.0000 5655479 1576745802.70 151.5081 59.9996 32.0000 1.9684 1.9705 414.2478 414.7994 0.0835 -1.0000 -1.0000 5655541 1576745802.80 151.5081 59.9996 32.0000 1.9695 1.9717 414.2679 414.8194 0.0835 -1.0000 -1.0000 5655776 1576745802.90 151.5081 59.9996 32.0000 1.9685 1.9707 414.2959 414.8480 0.0836 -1.0000 -1.0000 5655854 1576745803.00 151.5081 59.9996 32.0000 1.9691 1.9713 414.3306 414.8822 0.0835 -1.0000 -1.0000 5655916 1576745803.10 151.5081 59.9996 32.0000 1.9684 1.9706 414.3267 414.8788 0.0837 -1.0000 -1.0000 5655979 1576745803.20 151.5082 59.9996 32.0000 1.9683 1.9705 414.2899 414.8420 0.0836 -1.0000 -1.0000 5656041 1576745803.30 151.5082 59.9996 32.0000 1.9690 1.9711 414.2797 414.8326 0.0837 -1.0000 -1.0000 5656229 1576745803.40 151.5082 59.9996 32.0000 1.9688 1.9710 414.2191 414.7710 0.0835 -1.0000 -1.0000 5656291 1576745803.50 151.5082 59.9996 32.0000 1.9686 1.9708 414.3401 414.8907 0.0834 -1.0000 -1.0000 5656369 1576745803.60 151.5082 59.9996 32.0000 1.9683 1.9704 414.2339 414.7849 0.0834 -1.0000 -1.0000 5656432 1576745803.70 151.5268 59.9996 32.0000 1.9682 1.9704 414.2278 414.7792 0.0836 -1.0000 -1.0000 5656494 1576745803.80 151.5319 59.9996 32.0000 1.9689 1.9711 414.2813 414.8329 0.0835 -1.0000 -1.0000 5656994 1576745803.90 151.5319 59.9996 32.0000 1.9687 1.9709 414.2458 414.7970 0.0835 -1.0000 -1.0000 5657057 1576745804.00 151.5319 59.9996 32.0000 1.9693 1.9714 414.2372 414.7888 0.0836 -1.0000 -1.0000 5657119 1576745804.10 151.5319 59.9996 32.0000 1.9698 1.9720 414.2220 414.7739 0.0835 -1.0000 -1.0000 5657197 1576745804.20 151.5319 59.9996 32.0000 1.9691 1.9712 414.3131 414.8654 0.0836 -1.0000 -1.0000 5657260 1576745804.30 151.5154 59.9996 32.0000 1.9685 1.9706 414.3121 414.8641 0.0836 -1.0000 -1.0000 5657338 1576745804.40 151.5154 59.9996 32.0000 1.9677 1.9699 414.2742 414.8253 0.0834 -1.0000 -1.0000 5657401 1576745804.50 151.5154 59.9996 32.0000 1.9684 1.9705 414.3591 414.9109 0.0835 -1.0000 -1.0000 5657463 1576745804.60 151.5154 59.9996 32.0000 1.9683 1.9705 414.3768 414.9282 0.0835 -1.0000 -1.0000 5657525 1576745804.70 151.5154 59.9996 32.0000 1.9686 1.9707 414.4020 414.9547 0.0837 -1.0000 -1.0000 5657588 1576745804.80 151.4936 60.0000 32.0000 1.9687 1.9708 414.4415 414.9943 0.0836 -1.0000 -1.0000 5657651 1576745804.90 151.4919 60.0000 32.0000 1.9693 1.9715 414.2988 414.8507 0.0836 -1.0000 -1.0000 5657729 1576745805.00 151.4919 60.0000 32.0000 1.9689 1.9710 414.3645 414.9157 0.0834 -1.0000 -1.0000 5657791 1576745805.10 151.4919 60.0000 32.0000 1.9690 1.9711 414.3660 414.9172 0.0835 -1.0000 -1.0000 5657854 1576745805.20 151.4919 60.0000 32.0000 1.9685 1.9707 414.4334 414.9852 0.0835 -1.0000 -1.0000 5657932 1576745805.30 151.4919 60.0000 32.0000 1.9691 1.9713 414.4668 415.0190 0.0836 -1.0000 -1.0000 5657995 1576745805.40 151.5045 60.0000 32.0000 1.9692 1.9714 414.4972 415.0488 0.0835 -1.0000 -1.0000 5658057 1576745805.50 151.5045 60.0000 32.0000 1.9681 1.9703 414.4522 415.0036 0.0835 -1.0000 -1.0000 5658119 1576745805.60 151.5045 60.0000 32.0000 1.9686 1.9708 414.5217 415.0737 0.0835 -1.0000 -1.0000 5658182 1576745805.70 151.5045 60.0000 32.0000 1.9689 1.9711 414.5174 415.0700 0.0836 -1.0000 -1.0000 5658244 1576745805.80 151.5045 60.0000 32.0000 1.9691 1.9713 414.4985 415.0502 0.0835 -1.0000 -1.0000 5658322 1576745805.90 151.5045 60.0000 32.0000 1.9681 1.9702 414.5267 415.0788 0.0836 -1.0000 -1.0000 5659244 1576745806.00 151.5014 60.0000 32.0000 1.9688 1.9709 414.5589 415.1117 0.0837 -1.0000 -1.0000 5659307 1576745806.10 151.4884 60.0000 32.0000 1.9689 1.9711 414.4209 414.9726 0.0836 -1.0000 -1.0000 5659385 1576745806.20 151.4884 60.0000 32.0000 1.9689 1.9711 414.4209 414.9730 0.0835 -1.0000 -1.0000 5659448 1576745806.30 151.4884 60.0000 32.0000 1.9689 1.9711 414.4568 415.0092 0.0837 -1.0000 -1.0000 5659510 1576745806.40 151.4884 60.0000 32.0000 1.9685 1.9707 414.4219 414.9732 0.0835 -1.0000 -1.0000 5659573 1576745806.50 151.4884 60.0000 32.0000 1.9682 1.9704 414.3868 414.9388 0.0836 -1.0000 -1.0000 5659650 1576745806.60 151.5335 60.0000 32.0000 1.9689 1.9710 414.4563 415.0071 0.0834 -1.0000 -1.0000 5659729 1576745806.70 151.5335 60.0000 32.0000 1.9691 1.9712 414.4345 414.9864 0.0835 -1.0000 -1.0000 5659807 1576745806.80 151.5335 60.0000 32.0000 1.9684 1.9706 414.4347 414.9870 0.0836 -1.0000 -1.0000 5659854 1576745806.90 151.5335 60.0000 32.0000 1.9691 1.9712 414.4088 414.9606 0.0835 -1.0000 -1.0000 5659932 1576745807.00 151.5335 60.0000 32.0000 1.9688 1.9709 414.3577 414.9086 0.0835 -1.0000 -1.0000 5659994 1576745807.10 151.5276 60.0000 32.0000 1.9689 1.9711 414.3679 414.9196 0.0835 -1.0000 -1.0000 5700057 1576745807.20 151.5276 60.0000 32.0000 1.9689 1.9711 414.3595 414.9113 0.0836 -1.0000 -1.0000 5700135 1576745807.30 151.5276 60.0000 32.0000 1.9688 1.9710 414.3911 414.9435 0.0836 -1.0000 -1.0000 5700197 1576745807.40 151.5276 60.0000 32.0000 1.9685 1.9706 414.3727 414.9243 0.0835 -1.0000 -1.0000 5700260 1576745807.50 151.5276 60.0000 32.0000 1.9688 1.9709 414.3805 414.9326 0.0836 -1.0000 -1.0000 5700338 1576745807.60 151.5256 60.0000 32.0000 1.9693 1.9714 414.3901 414.9414 0.0835 -1.0000 -1.0000 5700400 1576745807.70 151.5156 60.0000 32.0000 1.9686 1.9708 414.3134 414.8659 0.0837 -1.0000 -1.0000 5700463 1576745807.80 151.5156 60.0000 32.0000 1.9684 1.9706 414.3870 414.9385 0.0834 -1.0000 -1.0000 5700541 1576745807.90 151.5156 60.0000 32.0000 1.9682 1.9704 414.4496 415.0021 0.0836 -1.0000 -1.0000 5700604 1576745808.00 151.5156 60.0000 32.0000 1.9685 1.9706 414.4600 415.0127 0.0837 -1.0000 -1.0000 5700791 1576745808.10 151.5156 60.0000 32.0000 1.9687 1.9709 414.3615 414.9143 0.0837 -1.0000 -1.0000 5700854 1576745808.20 151.5082 60.0000 32.0000 1.9686 1.9707 414.4081 414.9607 0.0836 -1.0000 -1.0000 5700916 1576745808.30 151.5082 60.0000 32.0000 1.9690 1.9712 414.3472 414.8987 0.0835 -1.0000 -1.0000 5700994 1576745808.40 151.5082 60.0000 32.0000 1.9693 1.9715 414.3263 414.8783 0.0836 -1.0000 -1.0000 5701057 1576745808.50 151.5082 60.0000 32.0000 1.9688 1.9709 414.3503 414.9023 0.0835 -1.0000 -1.0000 5701744 1576745808.60 151.5082 60.0000 32.0000 1.9687 1.9709 414.3663 414.9178 0.0835 -1.0000 -1.0000 5701822 1576745808.70 151.5096 60.0000 32.0000 1.9686 1.9708 414.3661 414.9188 0.0837 -1.0000 -1.0000 5701885 1576745808.80 151.5268 60.0000 32.0000 1.9686 1.9708 414.4039 414.9564 0.0836 -1.0000 -1.0000 5701947 1576745808.90 151.5268 60.0000 32.0000 1.9694 1.9715 414.3026 414.8529 0.0832 -1.0000 -1.0000 5702010 1576745809.00 151.5268 60.0000 32.0000 1.9693 1.9715 414.2768 414.8287 0.0836 -1.0000 -1.0000 5702244 1576745809.10 151.5268 60.0000 32.0000 1.9693 1.9714 414.3769 414.9284 0.0836 -1.0000 -1.0000 5702307 1576745809.20 151.5268 60.0000 32.0000 1.9691 1.9713 414.3849 414.9368 0.0835 -1.0000 -1.0000 5702385 1576745809.30 151.5405 60.0000 32.0000 1.9691 1.9713 414.3392 414.8911 0.0836 -1.0000 -1.0000 5702447 1576745809.40 151.5440 60.0000 32.0000 1.9689 1.9711 414.2984 414.8504 0.0836 -1.0000 -1.0000 5702510 1576745809.50 151.5440 60.0000 32.0000 1.9691 1.9713 414.3444 414.8962 0.0835 -1.0000 -1.0000 5702744 1576745809.60 151.5440 60.0000 32.0000 1.9693 1.9715 414.3557 414.9082 0.0836 -1.0000 -1.0000 5702807 1576745809.70 151.5440 60.0000 32.0000 1.9689 1.9710 414.3158 414.8666 0.0834 -1.0000 -1.0000 5702869 1576745809.80 151.5440 60.0000 32.0000 1.9685 1.9706 414.2956 414.8466 0.0835 -1.0000 -1.0000 5702947 1576745809.90 151.5387 60.0001 32.0000 1.9691 1.9713 414.3271 414.8784 0.0834 -1.0000 -1.0000 5703010 1576745810.00 151.5387 60.0001 32.0000 1.9695 1.9716 414.2423 414.7925 0.0834 -1.0000 -1.0000 5703072 1576745810.10 151.5387 60.0001 32.0000 1.9690 1.9711 414.2689 414.8206 0.0836 -1.0000 -1.0000 5703510 1576745810.20 151.5387 60.0001 32.0000 1.9692 1.9713 414.3288 414.8804 0.0836 -1.0000 -1.0000 5703573 1576745810.30 151.5387 60.0001 32.0000 1.9689 1.9711 414.3230 414.8761 0.0836 -1.0000 -1.0000 5703650 1576745810.40 151.5155 60.0001 32.0000 1.9686 1.9708 414.3795 414.9313 0.0836 -1.0000 -1.0000 5703698 1576745810.50 151.4886 60.0001 32.0000 1.9689 1.9711 414.4045 414.9569 0.0836 -1.0000 -1.0000 5703776 1576745810.60 151.4886 60.0001 32.0000 1.9694 1.9716 414.3067 414.8579 0.0835 -1.0000 -1.0000 5703854 1576745810.70 151.4886 60.0001 32.0000 1.9686 1.9707 414.2884 414.8404 0.0837 -1.0000 -1.0000 5703916 1576745810.80 151.4886 60.0001 32.0000 1.9687 1.9709 414.3773 414.9294 0.0835 -1.0000 -1.0000 5703979 1576745810.90 151.4886 60.0001 32.0000 1.9688 1.9710 414.1482 414.6994 0.0836 -1.0000 -1.0000 5704057 1576745811.00 151.4886 60.0001 32.0000 1.9692 1.9714 414.2265 414.7788 0.0836 -1.0000 -1.0000 5704119 1576745811.10 151.4578 60.0001 32.0000 1.9698 1.9720 414.2798 414.8315 0.0836 -1.0000 -1.0000 5704244 1576745811.20 151.4578 60.0001 32.0000 1.9691 1.9713 414.2300 414.7826 0.0836 -1.0000 -1.0000 5704322 1576745811.30 151.4578 60.0001 32.0000 1.9683 1.9705 414.2687 414.8211 0.0837 -1.0000 -1.0000 5704385 1576745811.40 151.4578 60.0001 32.0000 1.9689 1.9711 414.2454 414.7971 0.0836 -1.0000 -1.0000 5704447 1576745811.50 151.4578 60.0001 32.0000 1.9689 1.9710 414.2331 414.7854 0.0836 -1.0000 -1.0000 5704525 1576745811.60 151.4578 60.0001 32.0000 1.9691 1.9712 414.2053 414.7575 0.0836 -1.0000 -1.0000 5704744 1576745811.70 151.5200 60.0001 32.0000 1.9699 1.9720 414.2689 414.8207 0.0836 -1.0000 -1.0000 5704807 1576745811.80 151.5200 60.0001 32.0000 1.9689 1.9710 414.1903 414.7422 0.0836 -1.0000 -1.0000 5704885 1576745811.90 151.5200 60.0001 32.0000 1.9694 1.9716 414.1829 414.7340 0.0834 -1.0000 -1.0000 5704947 1576745812.00 151.5200 60.0001 32.0000 1.9688 1.9710 414.1721 414.7240 0.0836 -1.0000 -1.0000 5705010 1576745812.10 151.5200 60.0001 32.0000 1.9687 1.9709 414.1566 414.7082 0.0836 -1.0000 -1.0000 5705244 1576745812.20 151.4340 60.0001 32.0000 1.9691 1.9712 414.2090 414.7610 0.0836 -1.0000 -1.0000 5705307 1576745812.30 151.4340 60.0001 32.0000 1.9687 1.9708 414.1976 414.7495 0.0836 -1.0000 -1.0000 5705385 1576745812.40 151.4340 60.0001 32.0000 1.9690 1.9711 414.1852 414.7374 0.0836 -1.0000 -1.0000 5705448 1576745812.50 151.4340 60.0001 32.0000 1.9685 1.9707 414.1448 414.6969 0.0836 -1.0000 -1.0000 5705510 1576745812.60 151.4340 60.0001 32.0000 1.9686 1.9708 414.1768 414.7289 0.0836 -1.0000 -1.0000 5705807 1576745812.70 151.4503 60.0001 32.0000 1.9693 1.9715 414.1958 414.7475 0.0835 -1.0000 -1.0000 5705869 1576745812.80 151.4791 60.0001 32.0000 1.9683 1.9705 414.1167 414.6672 0.0833 -1.0000 -1.0000 5705932 1576745812.90 151.4791 60.0001 32.0000 1.9683 1.9704 414.0678 414.6194 0.0835 -1.0000 -1.0000 5705994 1576745813.00 151.4791 60.0001 32.0000 1.9686 1.9707 414.1364 414.6877 0.0835 -1.0000 -1.0000 5706072 1576745813.10 151.4791 60.0001 32.0000 1.9685 1.9707 414.1741 414.7258 0.0836 -1.0000 -1.0000 5706135 1576745813.20 151.4791 60.0001 32.0000 1.9687 1.9708 414.1577 414.7087 0.0835 -1.0000 -1.0000 5706338 1576745813.30 151.4705 60.0001 32.0000 1.9686 1.9708 414.1568 414.7085 0.0836 -1.0000 -1.0000 5706400 1576745813.40 151.4705 60.0001 32.0000 1.9690 1.9712 414.0890 414.6408 0.0836 -1.0000 -1.0000 5706463 1576745813.50 151.4705 60.0001 32.0000 1.9687 1.9708 414.2240 414.7755 0.0835 -1.0000 -1.0000 5706525 1576745813.60 151.4705 60.0001 32.0000 1.9685 1.9706 414.1476 414.6994 0.0836 -1.0000 -1.0000 5706588 1576745813.70 151.4705 60.0001 32.0000 1.9685 1.9706 414.2652 414.8169 0.0835 -1.0000 -1.0000 5706885 1576745813.80 151.4897 60.0001 32.0000 1.9689 1.9711 414.1269 414.6784 0.0836 -1.0000 -1.0000 5706947 1576745813.90 151.5043 60.0001 32.0000 1.9686 1.9708 414.1078 414.6595 0.0836 -1.0000 -1.0000 5707010 1576745814.00 151.5043 60.0001 32.0000 1.9689 1.9711 414.1406 414.6921 0.0835 -1.0000 -1.0000 5707072 1576745814.10 151.5043 60.0001 32.0000 1.9689 1.9711 414.1142 414.6663 0.0836 -1.0000 -1.0000 5707150 1576745814.20 151.5043 60.0001 32.0000 1.9688 1.9709 414.2660 414.8173 0.0835 -1.0000 -1.0000 5707541 1576745814.30 151.5043 60.0001 32.0000 1.9691 1.9712 414.2035 414.7553 0.0836 -1.0000 -1.0000 5707619 1576745814.40 151.4999 60.0001 32.0000 1.9688 1.9709 414.1400 414.6917 0.0837 -1.0000 -1.0000 5707682 1576745814.50 151.4718 60.0001 32.0000 1.9685 1.9706 414.2554 414.8088 0.0838 -1.0000 -1.0000 5707744 1576745814.60 151.4718 60.0001 32.0000 1.9688 1.9710 414.1255 414.6776 0.0835 -1.0000 -1.0000 5707807 1576745814.70 151.4718 60.0001 32.0000 1.9682 1.9704 414.1180 414.6689 0.0835 -1.0000 -1.0000 5708041 1576745814.80 151.4718 60.0001 32.0000 1.9686 1.9708 414.1017 414.6536 0.0836 -1.0000 -1.0000 5708104 1576745814.90 151.4718 60.0001 32.0000 1.9685 1.9706 414.0544 414.6065 0.0836 -1.0000 -1.0000 5708182 1576745815.00 151.4941 59.9999 32.0000 1.9686 1.9707 414.1367 414.6882 0.0835 -1.0000 -1.0000 5708244 1576745815.10 151.4941 59.9999 32.0000 1.9684 1.9706 414.2110 414.7627 0.0836 -1.0000 -1.0000 5708307 1576745815.20 151.4941 59.9999 32.0000 1.9689 1.9711 414.2111 414.7621 0.0834 -1.0000 -1.0000 5708557 1576745815.30 151.4941 59.9999 32.0000 1.9689 1.9711 414.1697 414.7224 0.0836 -1.0000 -1.0000 5708619 1576745815.40 151.4941 59.9999 32.0000 1.9694 1.9715 414.1277 414.6779 0.0834 -1.0000 -1.0000 5708682 1576745815.50 151.4938 59.9999 32.0000 1.9686 1.9708 414.1949 414.7460 0.0835 -1.0000 -1.0000 5708776 1576745815.60 151.4934 59.9999 32.0000 1.9683 1.9705 414.0880 414.6388 0.0835 -1.0000 -1.0000 5708838 1576745815.70 151.4934 59.9999 32.0000 1.9686 1.9708 414.1718 414.7240 0.0837 -1.0000 -1.0000 5708900 1576745815.80 151.4934 59.9999 32.0000 1.9687 1.9709 414.2493 414.8008 0.0835 -1.0000 -1.0000 5708963 1576745815.90 151.4934 59.9999 32.0000 1.9688 1.9709 414.1783 414.7309 0.0837 -1.0000 -1.0000 5709025 1576745816.00 151.4934 59.9999 32.0000 1.9690 1.9711 414.2271 414.7793 0.0836 -1.0000 -1.0000 5709088 1576745816.10 151.4934 59.9999 32.0000 1.9685 1.9707 414.1733 414.7258 0.0837 -1.0000 -1.0000 5709166 1576745816.20 151.5040 59.9999 32.0000 1.9684 1.9706 414.1962 414.7476 0.0835 -1.0000 -1.0000 5709229 1576745816.30 151.5443 59.9999 32.0000 1.9688 1.9710 414.1651 414.7165 0.0836 -1.0000 -1.0000 5709307 1576745816.40 151.5443 59.9999 32.0000 1.9690 1.9712 414.1103 414.6615 0.0835 -1.0000 -1.0000 5709369 1576745816.50 151.5443 59.9999 32.0000 1.9685 1.9706 414.1435 414.6956 0.0836 -1.0000 -1.0000 5709432 1576745816.60 151.5443 59.9999 32.0000 1.9687 1.9709 414.1620 414.7141 0.0836 -1.0000 -1.0000 5709495 1576745816.70 151.5443 59.9999 32.0000 1.9684 1.9705 414.0888 414.6408 0.0836 -1.0000 -1.0000 5709557 1576745816.80 151.4901 59.9999 32.0000 1.9684 1.9706 414.1157 414.6669 0.0834 -1.0000 -1.0000 5710073 1576745816.90 151.4901 59.9999 32.0000 1.9681 1.9703 414.0861 414.6372 0.0836 -1.0000 -1.0000 5710135 1576745817.00 151.4901 59.9999 32.0000 1.9687 1.9708 414.1251 414.6778 0.0837 -1.0000 -1.0000 5710197 1576745817.10 151.4901 59.9999 32.0000 1.9685 1.9706 414.1003 414.6519 0.0835 -1.0000 -1.0000 5710260 1576745817.20 151.4901 59.9999 32.0000 1.9693 1.9715 414.2086 414.7600 0.0836 -1.0000 -1.0000 5710338 1576745817.30 151.4976 59.9999 32.0000 1.9689 1.9710 414.0929 414.6442 0.0835 -1.0000 -1.0000 5710557 1576745817.40 151.5065 59.9999 32.0000 1.9686 1.9707 414.1160 414.6683 0.0836 -1.0000 -1.0000 5710619 1576745817.50 151.5065 59.9999 32.0000 1.9684 1.9706 414.0438 414.5957 0.0836 -1.0000 -1.0000 5710697 1576745817.60 151.5065 59.9999 32.0000 1.9685 1.9706 414.1113 414.6637 0.0837 -1.0000 -1.0000 5710760 1576745817.70 151.5065 59.9999 32.0000 1.9687 1.9709 414.0700 414.6217 0.0835 -1.0000 -1.0000 5710822 1576745817.80 151.5065 59.9999 32.0000 1.9685 1.9707 414.1002 414.6512 0.0836 -1.0000 -1.0000 5710900 1576745817.90 151.5065 59.9999 32.0000 1.9687 1.9709 414.0774 414.6300 0.0837 -1.0000 -1.0000 5710963 1576745818.00 151.4804 59.9999 32.0000 1.9687 1.9709 414.0935 414.6464 0.0836 -1.0000 -1.0000 5711025 1576745818.10 151.4804 59.9999 32.0000 1.9685 1.9706 414.1116 414.6624 0.0835 -1.0000 -1.0000 5711104 1576745818.20 151.4804 59.9999 32.0000 1.9689 1.9711 414.1132 414.6640 0.0834 -1.0000 -1.0000 5711166 1576745818.30 151.4804 59.9999 32.0000 1.9689 1.9711 414.0765 414.6278 0.0835 -1.0000 -1.0000 5711541 1576745818.40 151.4804 59.9999 32.0000 1.9681 1.9703 413.9879 414.5387 0.0835 -1.0000 -1.0000 5711604 1576745818.50 151.4933 59.9999 32.0000 1.9692 1.9714 414.1142 414.6662 0.0836 -1.0000 -1.0000 5711666 1576745818.60 151.4972 59.9999 32.0000 1.9690 1.9712 414.0649 414.6160 0.0835 -1.0000 -1.0000 5711744 1576745818.70 151.4972 59.9999 32.0000 1.9697 1.9718 414.0647 414.6152 0.0834 -1.0000 -1.0000 5711807 1576745818.80 151.4972 59.9999 32.0000 1.9684 1.9705 414.0838 414.6351 0.0835 -1.0000 -1.0000 5712041 1576745818.90 151.4972 59.9999 32.0000 1.9688 1.9709 414.0586 414.6113 0.0837 -1.0000 -1.0000 5712104 1576745819.00 151.4962 59.9999 32.0000 1.9684 1.9706 414.0214 414.5727 0.0835 -1.0000 -1.0000 5712166 1576745819.10 151.4752 59.9999 32.0000 1.9691 1.9712 414.1442 414.6947 0.0834 -1.0000 -1.0000 5712229 1576745819.20 151.4752 59.9999 32.0000 1.9688 1.9710 414.0410 414.5912 0.0834 -1.0000 -1.0000 5712307 1576745819.30 151.4752 59.9999 32.0000 1.9688 1.9709 414.0087 414.5602 0.0837 -1.0000 -1.0000 5712369 1576745819.40 151.4752 59.9999 32.0000 1.9690 1.9711 414.0534 414.6055 0.0835 -1.0000 -1.0000 5712510 1576745819.50 151.4752 59.9999 32.0000 1.9692 1.9714 414.0089 414.5603 0.0836 -1.0000 -1.0000 5712572 1576745819.60 151.5007 59.9999 32.0000 1.9693 1.9715 413.9809 414.5323 0.0836 -1.0000 -1.0000 5712635 1576745819.70 151.5007 59.9999 32.0000 1.9690 1.9712 414.0893 414.6408 0.0835 -1.0000 -1.0000 5712697 1576745819.80 151.5007 59.9999 32.0000 1.9682 1.9704 414.0739 414.6254 0.0836 -1.0000 -1.0000 5712776 1576745819.90 151.5007 59.9999 32.0000 1.9686 1.9707 413.9943 414.5459 0.0836 -1.0000 -1.0000 5713057 1576745820.00 151.5007 59.9999 32.0000 1.9692 1.9714 414.0611 414.6121 0.0835 -1.0000 -1.0000 5713119 1576745820.10 151.5007 59.9999 32.0000 1.9685 1.9706 414.0052 414.5565 0.0836 -1.0000 -1.0000 5713182 1576745820.20 151.5038 59.9999 32.0000 1.9689 1.9711 414.2054 414.7580 0.0837 -1.0000 -1.0000 5713244 1576745820.30 151.5369 59.9999 32.0000 1.9683 1.9705 414.0709 414.6228 0.0836 -1.0000 -1.0000 5713369 1576745820.40 151.5369 59.9999 32.0000 1.9685 1.9707 414.1611 414.7122 0.0835 -1.0000 -1.0000 5713588 1576745820.50 151.5369 59.9999 32.0000 1.9695 1.9717 414.1553 414.7074 0.0836 -1.0000 -1.0000 5713650 1576745820.60 151.5369 59.9999 32.0000 1.9690 1.9712 414.0355 414.5869 0.0834 -1.0000 -1.0000 5713729 1576745820.70 151.5369 59.9999 32.0000 1.9691 1.9712 414.0501 414.6009 0.0835 -1.0000 -1.0000 5713791 1576745820.80 151.5141 59.9999 32.0000 1.9690 1.9712 414.1406 414.6924 0.0836 -1.0000 -1.0000 5713854 1576745820.90 151.5141 59.9999 32.0000 1.9686 1.9708 414.0342 414.5869 0.0836 -1.0000 -1.0000 5714291 1576745821.00 151.5141 59.9999 32.0000 1.9689 1.9711 414.0238 414.5745 0.0834 -1.0000 -1.0000 5714354 1576745821.10 151.5141 59.9999 32.0000 1.9694 1.9716 414.0174 414.5692 0.0836 -1.0000 -1.0000 5714416 1576745821.20 151.5141 59.9999 32.0000 1.9692 1.9713 414.0314 414.5824 0.0835 -1.0000 -1.0000 5714494 1576745821.30 151.5141 59.9999 32.0000 1.9692 1.9714 414.0814 414.6324 0.0835 -1.0000 -1.0000 5714557 1576745821.40 151.5630 59.9999 32.0000 1.9690 1.9712 414.0903 414.6428 0.0837 -1.0000 -1.0000 5714619 1576745821.50 151.5630 59.9999 32.0000 1.9687 1.9708 414.0634 414.6153 0.0835 -1.0000 -1.0000 5714697 1576745821.60 151.5630 59.9999 32.0000 1.9692 1.9713 414.1309 414.6827 0.0836 -1.0000 -1.0000 5714760 1576745821.70 151.5630 59.9999 32.0000 1.9690 1.9712 414.1209 414.6727 0.0836 -1.0000 -1.0000 5714822 1576745821.80 151.5630 59.9999 32.0000 1.9695 1.9716 414.1573 414.7093 0.0835 -1.0000 -1.0000 5714885 1576745821.90 151.5630 59.9999 32.0000 1.9687 1.9708 414.0745 414.6261 0.0836 -1.0000 -1.0000 5715057 1576745822.00 151.5286 59.9999 32.0000 1.9690 1.9712 414.0645 414.6167 0.0835 -1.0000 -1.0000 5715119 1576745822.10 151.5286 59.9999 32.0000 1.9689 1.9711 414.1130 414.6649 0.0835 -1.0000 -1.0000 5715197 1576745822.20 151.5286 59.9999 32.0000 1.9695 1.9716 414.0748 414.6256 0.0835 -1.0000 -1.0000 5715260 1576745822.30 151.5286 59.9999 32.0000 1.9692 1.9713 414.0618 414.6134 0.0836 -1.0000 -1.0000 5715338 1576745822.40 151.5286 59.9999 32.0000 1.9690 1.9711 414.0457 414.5971 0.0835 -1.0000 -1.0000 5715557 1576745822.50 151.5183 59.9999 32.0000 1.9691 1.9713 414.0929 414.6450 0.0837 -1.0000 -1.0000 5715619 1576745822.60 151.5175 59.9999 32.0000 1.9686 1.9707 414.0063 414.5566 0.0834 -1.0000 -1.0000 5715698 1576745822.70 151.5175 59.9999 32.0000 1.9687 1.9709 414.0121 414.5633 0.0835 -1.0000 -1.0000 5715760 1576745822.80 151.5175 59.9999 32.0000 1.9692 1.9713 414.0185 414.5698 0.0835 -1.0000 -1.0000 5715822 1576745822.90 151.5175 59.9999 32.0000 1.9690 1.9711 414.0242 414.5756 0.0836 -1.0000 -1.0000 5715900 1576745823.00 151.5277 59.9999 32.0000 1.9688 1.9710 413.9925 414.5443 0.0836 -1.0000 -1.0000 5715963 1576745823.10 151.5352 59.9999 32.0000 1.9686 1.9707 413.9867 414.5383 0.0836 -1.0000 -1.0000 5716025 1576745823.20 151.5352 59.9999 32.0000 1.9690 1.9712 414.0807 414.6320 0.0835 -1.0000 -1.0000 5716088 1576745823.30 151.5352 59.9999 32.0000 1.9690 1.9712 413.9869 414.5383 0.0835 -1.0000 -1.0000 5716166 1576745823.40 151.5352 59.9999 32.0000 1.9696 1.9718 414.0567 414.6076 0.0835 -1.0000 -1.0000 5716213 1576745823.50 151.5352 59.9999 32.0000 1.9695 1.9716 414.0203 414.5724 0.0837 -1.0000 -1.0000 5716557 1576745823.60 151.5483 59.9999 32.0000 1.9691 1.9713 414.0216 414.5738 0.0836 -1.0000 -1.0000 5716619 1576745823.70 151.5483 59.9999 32.0000 1.9687 1.9709 414.0221 414.5739 0.0836 -1.0000 -1.0000 5716682 1576745823.80 151.5483 59.9999 32.0000 1.9691 1.9712 414.0866 414.6379 0.0835 -1.0000 -1.0000 5716760 1576745823.90 151.5483 59.9999 32.0000 1.9693 1.9715 414.1137 414.6649 0.0835 -1.0000 -1.0000 5716822 1576745824.00 151.5483 59.9999 32.0000 1.9693 1.9714 414.1023 414.6543 0.0836 -1.0000 -1.0000 5717072 1576745824.10 151.5317 59.9999 32.0000 1.9690 1.9711 414.0281 414.5799 0.0836 -1.0000 -1.0000 5717150 1576745824.20 151.5309 59.9999 32.0000 1.9688 1.9710 413.9614 414.5129 0.0835 -1.0000 -1.0000 5717213 1576745824.30 151.5309 59.9999 32.0000 1.9688 1.9710 414.0505 414.6010 0.0834 -1.0000 -1.0000 5717291 1576745824.40 151.5309 59.9999 32.0000 1.9698 1.9720 414.0910 414.6435 0.0837 -1.0000 -1.0000 5717354 1576745824.50 151.5309 59.9999 32.0000 1.9690 1.9712 414.0838 414.6354 0.0836 -1.0000 -1.0000 5717776 1576745824.60 151.5309 59.9999 32.0000 1.9691 1.9713 414.0405 414.5918 0.0835 -1.0000 -1.0000 5717854 1576745824.70 151.5305 59.9999 32.0000 1.9692 1.9713 414.0098 414.5616 0.0836 -1.0000 -1.0000 5717916 1576745824.80 151.5262 59.9997 32.0000 1.9688 1.9710 414.0111 414.5628 0.0836 -1.0000 -1.0000 5717979 1576745824.90 151.5262 59.9997 32.0000 1.9689 1.9711 414.0513 414.6032 0.0836 -1.0000 -1.0000 5718057 1576745825.00 151.5262 59.9997 32.0000 1.9683 1.9705 414.0810 414.6327 0.0836 -1.0000 -1.0000 5718119 1576745825.10 151.5262 59.9997 32.0000 1.9695 1.9716 413.9842 414.5355 0.0835 -1.0000 -1.0000 5718182 1576745825.20 151.5262 59.9997 32.0000 1.9691 1.9713 414.0792 414.6305 0.0835 -1.0000 -1.0000 5718244 1576745825.30 151.5577 59.9997 32.0000 1.9693 1.9715 414.0453 414.5957 0.0833 -1.0000 -1.0000 5718307 1576745825.40 151.5577 59.9997 32.0000 1.9687 1.9708 414.0399 414.5913 0.0835 -1.0000 -1.0000 5718369 1576745825.50 151.5577 59.9997 32.0000 1.9697 1.9718 414.0748 414.6257 0.0835 -1.0000 -1.0000 5718807 1576745825.60 151.5577 59.9997 32.0000 1.9689 1.9710 414.0738 414.6255 0.0837 -1.0000 -1.0000 5718869 1576745825.70 151.5577 59.9997 32.0000 1.9687 1.9709 414.0218 414.5732 0.0835 -1.0000 -1.0000 5718932 1576745825.80 151.5272 59.9997 32.0000 1.9693 1.9715 414.0270 414.5783 0.0835 -1.0000 -1.0000 5719010 1576745825.90 151.5073 59.9997 32.0000 1.9689 1.9710 414.0091 414.5606 0.0836 -1.0000 -1.0000 5719072 1576745826.00 151.5073 59.9997 32.0000 1.9690 1.9711 414.0314 414.5828 0.0836 -1.0000 -1.0000 5719322 1576745826.10 151.5073 59.9997 32.0000 1.9682 1.9704 414.0452 414.5977 0.0837 -1.0000 -1.0000 5719385 1576745826.20 151.5073 59.9997 32.0000 1.9686 1.9708 413.9390 414.4905 0.0835 -1.0000 -1.0000 5719447 1576745826.30 151.5073 59.9997 32.0000 1.9688 1.9709 414.0277 414.5782 0.0834 -1.0000 -1.0000 5719525 1576745826.40 151.5050 59.9997 32.0000 1.9684 1.9706 414.0099 414.5615 0.0836 -1.0000 -1.0000 5719588 1576745826.50 151.5047 59.9997 32.0000 1.9690 1.9711 414.0219 414.5735 0.0835 -1.0000 -1.0000 5719650 1576745826.60 151.5047 59.9997 32.0000 1.9690 1.9711 413.9865 414.5383 0.0836 -1.0000 -1.0000 5719729 1576745826.70 151.5047 59.9997 32.0000 1.9684 1.9706 414.0809 414.6321 0.0835 -1.0000 -1.0000 5719791 1576745826.80 151.5047 59.9997 32.0000 1.9689 1.9711 414.0854 414.6371 0.0836 -1.0000 -1.0000 5719854 1576745826.90 151.5047 59.9997 32.0000 1.9689 1.9710 414.0724 414.6239 0.0835 -1.0000 -1.0000 5719932 1576745827.00 151.5016 59.9997 32.0000 1.9696 1.9717 414.1084 414.6601 0.0836 -1.0000 -1.0000 5720041 1576745827.10 151.4826 59.9997 32.0000 1.9691 1.9712 414.0580 414.6098 0.0835 -1.0000 -1.0000 5720104 1576745827.20 151.4826 59.9997 32.0000 1.9689 1.9710 414.0890 414.6408 0.0836 -1.0000 -1.0000 5720229 1576745827.30 151.4826 59.9997 32.0000 1.9687 1.9709 414.0537 414.6043 0.0834 -1.0000 -1.0000 5720291 1576745827.40 151.4826 59.9997 32.0000 1.9688 1.9710 414.0493 414.5994 0.0834 -1.0000 -1.0000 5720354 1576745827.50 151.4826 59.9997 32.0000 1.9691 1.9713 414.0224 414.5746 0.0837 -1.0000 -1.0000 5720416 1576745827.60 151.5373 59.9997 32.0000 1.9691 1.9713 414.0509 414.6023 0.0835 -1.0000 -1.0000 5720510 1576745827.70 151.5373 59.9997 32.0000 1.9692 1.9714 414.0906 414.6420 0.0835 -1.0000 -1.0000 5720572 1576745827.80 151.5373 59.9997 32.0000 1.9693 1.9714 414.0589 414.6100 0.0835 -1.0000 -1.0000 5720650 1576745827.90 151.5373 59.9997 32.0000 1.9690 1.9712 414.0370 414.5875 0.0834 -1.0000 -1.0000 5720713 1576745828.00 151.5373 59.9997 32.0000 1.9690 1.9711 414.0248 414.5765 0.0837 -1.0000 -1.0000 5720776 1576745828.10 151.5373 59.9997 32.0000 1.9687 1.9708 414.0071 414.5595 0.0837 -1.0000 -1.0000 5721322 1576745828.20 151.5061 59.9997 32.0000 1.9684 1.9706 413.9855 414.5369 0.0835 -1.0000 -1.0000 5721385 1576745828.30 151.5061 59.9997 32.0000 1.9690 1.9711 414.0224 414.5738 0.0836 -1.0000 -1.0000 5721463 1576745828.40 151.5061 59.9997 32.0000 1.9689 1.9711 414.0654 414.6170 0.0836 -1.0000 -1.0000 5721541 1576745828.50 151.5061 59.9997 32.0000 1.9690 1.9711 413.9714 414.5232 0.0836 -1.0000 -1.0000 5721588 1576745828.60 151.5061 59.9997 32.0000 1.9687 1.9709 413.9874 414.5388 0.0835 -1.0000 -1.0000 5721776 1576745828.70 151.5061 59.9997 32.0000 1.9691 1.9712 413.9396 414.4900 0.0834 -1.0000 -1.0000 5721838 1576745828.80 151.4680 59.9997 32.0000 1.9691 1.9712 413.9653 414.5170 0.0836 -1.0000 -1.0000 5721900 1576745828.90 151.4680 59.9997 32.0000 1.9685 1.9707 414.0440 414.5954 0.0835 -1.0000 -1.0000 5721979 1576745829.00 151.4680 59.9997 32.0000 1.9688 1.9710 413.9743 414.5262 0.0837 -1.0000 -1.0000 5722041 1576745829.10 151.4680 59.9997 32.0000 1.9687 1.9708 414.0344 414.5865 0.0836 -1.0000 -1.0000 5722104 1576745829.20 151.4695 59.9997 32.0000 1.9689 1.9711 413.9798 414.5317 0.0836 -1.0000 -1.0000 5722182 1576745829.30 151.5281 59.9997 32.0000 1.9688 1.9710 413.9666 414.5176 0.0835 -1.0000 -1.0000 5722244 1576745829.40 151.5281 59.9997 32.0000 1.9688 1.9709 414.0319 414.5835 0.0836 -1.0000 -1.0000 5722307 1576745829.50 151.5281 59.9997 32.0000 1.9688 1.9710 414.0220 414.5745 0.0837 -1.0000 -1.0000 5722369 1576745829.60 151.5281 59.9997 32.0000 1.9690 1.9711 414.0219 414.5725 0.0834 -1.0000 -1.0000 5722807 1576745829.70 151.5281 59.9997 32.0000 1.9687 1.9709 413.9917 414.5436 0.0836 -1.0000 -1.0000 5722885 1576745829.80 151.5281 59.9997 32.0000 1.9689 1.9711 414.0676 414.6187 0.0834 -1.0000 -1.0000 5722947 1576745829.90 151.4851 59.9996 32.0000 1.9691 1.9713 414.0344 414.5862 0.0836 -1.0000 -1.0000 5723010 1576745830.00 151.4851 59.9996 32.0000 1.9682 1.9703 414.0261 414.5775 0.0835 -1.0000 -1.0000 5723072 1576745830.10 151.4851 59.9996 32.0000 1.9688 1.9709 413.9948 414.5461 0.0836 -1.0000 -1.0000 5723557 1576745830.20 151.4851 59.9996 32.0000 1.9686 1.9708 413.9965 414.5485 0.0836 -1.0000 -1.0000 5723619 1576745830.30 151.4851 59.9996 32.0000 1.9689 1.9711 414.0401 414.5921 0.0836 -1.0000 -1.0000 5723697 1576745830.40 151.4851 59.9996 32.0000 1.9683 1.9704 413.9641 414.5151 0.0835 -1.0000 -1.0000 5723760 1576745830.50 151.4841 59.9996 32.0000 1.9687 1.9709 413.9987 414.5513 0.0836 -1.0000 -1.0000 5723822 1576745830.60 151.4583 59.9996 32.0000 1.9685 1.9707 414.0783 414.6293 0.0835 -1.0000 -1.0000 5723900 1576745830.70 151.4583 59.9996 32.0000 1.9682 1.9704 413.9955 414.5466 0.0835 -1.0000 -1.0000 5724025 1576745830.80 151.4583 59.9996 32.0000 1.9686 1.9707 413.9918 414.5433 0.0836 -1.0000 -1.0000 5724088 1576745830.90 151.4583 59.9996 32.0000 1.9691 1.9713 414.0404 414.5924 0.0836 -1.0000 -1.0000 5724166 1576745831.00 151.4583 59.9996 32.0000 1.9692 1.9713 414.0382 414.5904 0.0837 -1.0000 -1.0000 5724229 1576745831.10 151.4765 59.9996 32.0000 1.9695 1.9717 414.0209 414.5716 0.0834 -1.0000 -1.0000 5724291 1576745831.20 151.4765 59.9996 32.0000 1.9684 1.9706 413.9752 414.5263 0.0835 -1.0000 -1.0000 5724354 1576745831.30 151.4765 59.9996 32.0000 1.9680 1.9702 413.9591 414.5101 0.0835 -1.0000 -1.0000 5724416 1576745831.40 151.4765 59.9996 32.0000 1.9688 1.9710 414.0426 414.5939 0.0835 -1.0000 -1.0000 5724479 1576745831.50 151.4765 59.9996 32.0000 1.9689 1.9711 413.9571 414.5087 0.0836 -1.0000 -1.0000 5724557 1576745831.60 151.4717 59.9996 32.0000 1.9692 1.9714 413.9707 414.5220 0.0835 -1.0000 -1.0000 5724619 1576745831.70 151.4709 59.9996 32.0000 1.9685 1.9707 414.0925 414.6444 0.0836 -1.0000 -1.0000 5724791 1576745831.80 151.4709 59.9996 32.0000 1.9686 1.9707 413.9889 414.5400 0.0834 -1.0000 -1.0000 5724869 1576745831.90 151.4709 59.9996 32.0000 1.9686 1.9707 414.0155 414.5663 0.0835 -1.0000 -1.0000 5724932 1576745832.00 151.4709 59.9996 32.0000 1.9686 1.9707 414.0298 414.5797 0.0833 -1.0000 -1.0000 5724994 1576745832.10 151.4709 59.9996 32.0000 1.9691 1.9712 414.0567 414.6070 0.0834 -1.0000 -1.0000 5725072 1576745832.20 151.4820 59.9996 32.0000 1.9690 1.9712 414.0699 414.6209 0.0835 -1.0000 -1.0000 5725291 1576745832.30 151.4820 59.9996 32.0000 1.9689 1.9711 414.0404 414.5914 0.0835 -1.0000 -1.0000 5725369 1576745832.40 151.4820 59.9996 32.0000 1.9686 1.9708 413.9893 414.5403 0.0835 -1.0000 -1.0000 5725432 1576745832.50 151.4820 59.9996 32.0000 1.9695 1.9717 413.9875 414.5394 0.0837 -1.0000 -1.0000 5725494 1576745832.60 151.4820 59.9996 32.0000 1.9697 1.9719 414.1057 414.6568 0.0835 -1.0000 -1.0000 5725573 1576745832.70 151.4820 59.9996 32.0000 1.9693 1.9714 414.0428 414.5940 0.0835 -1.0000 -1.0000 5725791 1576745832.80 151.5467 59.9996 32.0000 1.9693 1.9714 414.0728 414.6227 0.0833 -1.0000 -1.0000 5725854 1576745832.90 151.5467 59.9996 32.0000 1.9683 1.9705 413.9965 414.5484 0.0836 -1.0000 -1.0000 5725932 1576745833.00 151.5467 59.9996 32.0000 1.9683 1.9704 414.0238 414.5754 0.0836 -1.0000 -1.0000 5725994 1576745833.10 151.5467 59.9996 32.0000 1.9691 1.9712 413.9582 414.5089 0.0834 -1.0000 -1.0000 5726057 1576745833.20 151.5467 59.9996 32.0000 1.9695 1.9717 414.0042 414.5548 0.0835 -1.0000 -1.0000 5726291 1576745833.30 151.5457 59.9996 32.0000 1.9700 1.9722 414.0416 414.5931 0.0835 -1.0000 -1.0000 5726354 1576745833.40 151.5137 59.9996 32.0000 1.9689 1.9711 414.0596 414.6110 0.0835 -1.0000 -1.0000 5726416 1576745833.50 151.5137 59.9996 32.0000 1.9685 1.9707 413.9888 414.5400 0.0835 -1.0000 -1.0000 5726494 1576745833.60 151.5137 59.9996 32.0000 1.9691 1.9712 414.0029 414.5533 0.0834 -1.0000 -1.0000 5726557 1576745833.70 151.5137 59.9996 32.0000 1.9690 1.9711 413.9686 414.5185 0.0833 -1.0000 -1.0000 5726619 1576745833.80 151.5137 59.9996 32.0000 1.9691 1.9713 414.0251 414.5755 0.0835 -1.0000 -1.0000 5726697 1576745833.90 151.5389 59.9996 32.0000 1.9687 1.9708 414.0677 414.6195 0.0836 -1.0000 -1.0000 5726760 1576745834.00 151.5389 59.9996 32.0000 1.9691 1.9713 414.0601 414.6116 0.0835 -1.0000 -1.0000 5726822 1576745834.10 151.5389 59.9996 32.0000 1.9685 1.9707 413.9866 414.5376 0.0835 -1.0000 -1.0000 5726885 1576745834.20 151.5389 59.9996 32.0000 1.9685 1.9706 414.0476 414.5983 0.0834 -1.0000 -1.0000 5726947 1576745834.30 151.5389 59.9996 32.0000 1.9691 1.9712 414.0704 414.6210 0.0834 -1.0000 -1.0000 5727307 1576745834.40 151.5181 59.9996 32.0000 1.9695 1.9717 413.9762 414.5267 0.0834 -1.0000 -1.0000 5727369 1576745834.50 151.4827 59.9996 32.0000 1.9686 1.9708 414.0539 414.6047 0.0835 -1.0000 -1.0000 5727432 1576745834.60 151.4827 59.9996 32.0000 1.9690 1.9712 414.0429 414.5942 0.0835 -1.0000 -1.0000 5727510 1576745834.70 151.4827 59.9996 32.0000 1.9686 1.9707 414.0206 414.5714 0.0834 -1.0000 -1.0000 5727573 1576745834.80 151.4827 59.9996 32.0000 1.9689 1.9710 413.9933 414.5443 0.0835 -1.0000 -1.0000 5727807 1576745834.90 151.4827 59.9996 32.0000 1.9687 1.9709 413.9924 414.5428 0.0833 -1.0000 -1.0000 5727869 1576745835.00 151.4827 59.9996 32.0000 1.9686 1.9708 414.0124 414.5635 0.0835 -1.0000 -1.0000 5727932 1576745835.10 151.4827 59.9996 32.0000 1.9692 1.9713 414.0990 414.6498 0.0834 -1.0000 -1.0000 5727994 1576745835.20 151.4827 59.9996 32.0000 1.9685 1.9706 414.0451 414.5953 0.0833 -1.0000 -1.0000 5728073 1576745835.30 151.4827 59.9996 32.0000 1.9693 1.9714 413.9728 414.5227 0.0834 -1.0000 -1.0000 5728307 1576745835.40 151.4827 59.9996 32.0000 1.9698 1.9719 413.9934 414.5455 0.0836 -1.0000 -1.0000 5728369 1576745835.50 151.5369 59.9993 32.0000 1.9695 1.9716 414.0443 414.5939 0.0832 -1.0000 -1.0000 5728432 1576745835.60 151.4965 59.9993 32.0000 1.9689 1.9710 414.0638 414.6137 0.0833 -1.0000 -1.0000 5728494 1576745835.70 151.4897 59.9993 32.0000 1.9688 1.9710 414.0669 414.6171 0.0834 -1.0000 -1.0000 5728557 1576745835.80 151.4897 59.9993 32.0000 1.9687 1.9709 414.0783 414.6297 0.0836 -1.0000 -1.0000 5728791 1576745835.90 151.4897 59.9993 32.0000 1.9689 1.9710 414.0144 414.5655 0.0835 -1.0000 -1.0000 5728854 1576745836.00 151.4897 59.9993 32.0000 1.9690 1.9711 413.9839 414.5347 0.0834 -1.0000 -1.0000 5728916 1576745836.10 151.4897 59.9993 32.0000 1.9684 1.9706 413.9541 414.5043 0.0834 -1.0000 -1.0000 5728994 1576745836.20 151.5061 59.9993 32.0000 1.9678 1.9700 413.9938 414.5445 0.0835 -1.0000 -1.0000 5729057 1576745836.30 151.5061 59.9993 32.0000 1.9684 1.9705 413.9693 414.5202 0.0834 -1.0000 -1.0000 5729291 1576745836.40 151.5061 59.9993 32.0000 1.9685 1.9706 413.9468 414.4974 0.0835 -1.0000 -1.0000 5729354 1576745836.50 151.5061 59.9993 32.0000 1.9692 1.9714 414.0154 414.5665 0.0835 -1.0000 -1.0000 5729416 1576745836.60 151.5061 59.9993 32.0000 1.9694 1.9716 414.0076 414.5582 0.0834 -1.0000 -1.0000 5729494 1576745836.70 151.5005 59.9993 32.0000 1.9690 1.9712 413.9723 414.5235 0.0836 -1.0000 -1.0000 5729557 1576745836.80 151.4798 59.9993 32.0000 1.9692 1.9714 413.9988 414.5492 0.0834 -1.0000 -1.0000 5729791 1576745836.90 151.4798 59.9993 32.0000 1.9688 1.9709 414.0046 414.5557 0.0835 -1.0000 -1.0000 5729870 1576745837.00 151.4798 59.9993 32.0000 1.9695 1.9717 413.9704 414.5210 0.0834 -1.0000 -1.0000 5729932 1576745837.10 151.4798 59.9993 32.0000 1.9689 1.9711 413.8528 414.4035 0.0835 -1.0000 -1.0000 5729995 1576745837.20 151.4798 59.9993 32.0000 1.9689 1.9711 413.9808 414.5311 0.0833 -1.0000 -1.0000 5730073 1576745837.30 151.5406 59.9993 32.0000 1.9689 1.9711 413.9449 414.4955 0.0835 -1.0000 -1.0000 5730541 1576745837.40 151.5406 59.9993 32.0000 1.9685 1.9706 413.9848 414.5365 0.0835 -1.0000 -1.0000 5730604 1576745837.50 151.5406 59.9993 32.0000 1.9686 1.9708 413.9556 414.5067 0.0836 -1.0000 -1.0000 5730682 1576745837.60 151.5406 59.9993 32.0000 1.9688 1.9709 414.0189 414.5702 0.0835 -1.0000 -1.0000 5730744 1576745837.70 151.5406 59.9993 32.0000 1.9689 1.9711 414.1023 414.6534 0.0834 -1.0000 -1.0000 5730807 1576745837.80 151.5397 59.9993 32.0000 1.9687 1.9709 414.0270 414.5770 0.0834 -1.0000 -1.0000 5730885 1576745837.90 151.5397 59.9993 32.0000 1.9687 1.9708 413.9300 414.4809 0.0835 -1.0000 -1.0000 5731088 1576745838.00 151.5397 59.9993 32.0000 1.9686 1.9708 413.9825 414.5335 0.0835 -1.0000 -1.0000 5731150 1576745838.10 151.5397 59.9993 32.0000 1.9683 1.9705 413.9805 414.5314 0.0834 -1.0000 -1.0000 5731229 1576745838.20 151.5397 59.9993 32.0000 1.9689 1.9711 414.0180 414.5684 0.0834 -1.0000 -1.0000 5731291 1576745838.30 151.5397 59.9993 32.0000 1.9692 1.9713 414.0409 414.5909 0.0833 -1.0000 -1.0000 5731354 1576745838.40 151.5397 59.9993 32.0000 1.9692 1.9713 414.0072 414.5574 0.0834 -1.0000 -1.0000 5731432 1576745838.50 151.5311 59.9993 32.0000 1.9687 1.9708 414.0355 414.5857 0.0834 -1.0000 -1.0000 5731495 1576745838.60 151.5233 59.9993 32.0000 1.9691 1.9713 413.9497 414.5003 0.0834 -1.0000 -1.0000 5731557 1576745838.70 151.5233 59.9993 32.0000 1.9683 1.9705 414.0130 414.5635 0.0835 -1.0000 -1.0000 5731619 1576745838.80 151.5233 59.9993 32.0000 1.9692 1.9714 413.9662 414.5175 0.0835 -1.0000 -1.0000 5731682 1576745838.90 151.4862 59.9993 32.0000 1.9687 1.9709 414.0037 414.5549 0.0835 -1.0000 -1.0000 5731760 1576745839.00 151.4838 59.9993 32.0000 1.9693 1.9714 414.0375 414.5877 0.0834 -1.0000 -1.0000 5731822 1576745839.10 151.4838 59.9993 32.0000 1.9684 1.9705 414.0050 414.5552 0.0834 -1.0000 -1.0000 5731885 1576745839.20 151.4838 59.9993 32.0000 1.9688 1.9710 413.9543 414.5048 0.0834 -1.0000 -1.0000 5731963 1576745839.30 151.4838 59.9993 32.0000 1.9693 1.9714 414.0629 414.6135 0.0834 -1.0000 -1.0000 5732025 1576745839.40 151.4838 59.9993 32.0000 1.9691 1.9712 414.0136 414.5641 0.0834 -1.0000 -1.0000 5732338 1576745839.50 151.5165 59.9993 32.0000 1.9689 1.9711 414.0198 414.5699 0.0834 -1.0000 -1.0000 5732400 1576745839.60 151.5165 59.9993 32.0000 1.9682 1.9704 414.0704 414.6209 0.0834 -1.0000 -1.0000 5732463 1576745839.70 151.5165 59.9993 32.0000 1.9688 1.9709 414.0240 414.5742 0.0833 -1.0000 -1.0000 5732525 1576745839.80 151.5165 59.9993 32.0000 1.9688 1.9710 414.0021 414.5523 0.0834 -1.0000 -1.0000 5732604 1576745839.90 151.5165 59.9993 32.0000 1.9686 1.9707 414.0757 414.6260 0.0833 -1.0000 -1.0000 5732666 1576745840.00 151.5412 59.9990 32.0000 1.9688 1.9710 414.0207 414.5703 0.0833 -1.0000 -1.0000 5732791 1576745840.10 151.5437 59.9990 32.0000 1.9692 1.9714 414.0425 414.5930 0.0834 -1.0000 -1.0000 5732869 1576745840.20 151.5437 59.9990 32.0000 1.9684 1.9705 414.0849 414.6354 0.0833 -1.0000 -1.0000 5732932 1576745840.30 151.5437 59.9990 32.0000 1.9694 1.9715 413.9935 414.5431 0.0833 -1.0000 -1.0000 5733010 1576745840.40 151.5437 59.9990 32.0000 1.9692 1.9714 414.0221 414.5731 0.0834 -1.0000 -1.0000 5733072 1576745840.50 151.5437 59.9990 32.0000 1.9687 1.9708 414.0480 414.5972 0.0833 -1.0000 -1.0000 5733307 1576745840.60 151.5437 59.9990 32.0000 1.9686 1.9707 414.0911 414.6403 0.0831 -1.0000 -1.0000 5733369 1576745840.70 151.5625 59.9990 32.0000 1.9685 1.9706 413.9670 414.5176 0.0834 -1.0000 -1.0000 5733432 1576745840.80 151.5625 59.9990 32.0000 1.9688 1.9709 413.9769 414.5268 0.0833 -1.0000 -1.0000 5733495 1576745840.90 151.5625 59.9990 32.0000 1.9689 1.9711 414.0074 414.5571 0.0833 -1.0000 -1.0000 5733573 1576745841.00 151.5625 59.9990 32.0000 1.9697 1.9718 414.0804 414.6306 0.0834 -1.0000 -1.0000 5734385 1576745841.10 151.5625 59.9990 32.0000 1.9691 1.9713 414.0839 414.6340 0.0834 -1.0000 -1.0000 5734447 1576745841.20 151.5289 59.9990 32.0000 1.9687 1.9709 414.1054 414.6560 0.0833 -1.0000 -1.0000 5734525 1576745841.30 151.5258 59.9990 32.0000 1.9686 1.9708 414.0149 414.5653 0.0834 -1.0000 -1.0000 5734588 1576745841.40 151.5258 59.9990 32.0000 1.9688 1.9710 413.9965 414.5475 0.0835 -1.0000 -1.0000 5734650 1576745841.50 151.5258 59.9990 32.0000 1.9686 1.9707 413.9992 414.5497 0.0833 -1.0000 -1.0000 5734729 1576745841.60 151.5258 59.9990 32.0000 1.9692 1.9714 413.9698 414.5184 0.0831 -1.0000 -1.0000 5734791 1576745841.70 151.5220 59.9990 32.0000 1.9685 1.9706 414.0089 414.5586 0.0833 -1.0000 -1.0000 5734854 1576745841.80 151.4972 59.9990 32.0000 1.9681 1.9703 414.0500 414.5997 0.0832 -1.0000 -1.0000 5734916 1576745841.90 151.4972 59.9990 32.0000 1.9687 1.9708 414.0175 414.5681 0.0835 -1.0000 -1.0000 5734979 1576745842.00 151.4972 59.9990 32.0000 1.9688 1.9710 414.0330 414.5824 0.0832 -1.0000 -1.0000 5735041 1576745842.10 151.4972 59.9990 32.0000 1.9692 1.9713 414.0365 414.5863 0.0834 -1.0000 -1.0000 5735119 1576745842.20 151.4972 59.9990 32.0000 1.9688 1.9709 414.0272 414.5770 0.0833 -1.0000 -1.0000 5735182 1576745842.30 151.4919 59.9990 32.0000 1.9687 1.9708 413.9970 414.5474 0.0835 -1.0000 -1.0000 5735260 1576745842.40 151.4919 59.9990 32.0000 1.9690 1.9712 414.0225 414.5736 0.0835 -1.0000 -1.0000 5735322 1576745842.50 151.4919 59.9990 32.0000 1.9689 1.9711 413.9857 414.5358 0.0833 -1.0000 -1.0000 5735385 1576745842.60 151.4919 59.9990 32.0000 1.9687 1.9708 414.0209 414.5704 0.0833 -1.0000 -1.0000 5735447 1576745842.70 151.4919 59.9990 32.0000 1.9686 1.9707 414.0024 414.5527 0.0834 -1.0000 -1.0000 5735510 1576745842.80 151.4704 59.9990 32.0000 1.9689 1.9710 414.0581 414.6083 0.0833 -1.0000 -1.0000 5735573 1576745842.90 151.4671 59.9990 32.0000 1.9686 1.9707 413.9858 414.5354 0.0833 -1.0000 -1.0000 5735650 1576745843.00 151.4671 59.9990 32.0000 1.9687 1.9709 413.9732 414.5236 0.0834 -1.0000 -1.0000 5735713 1576745843.10 151.4671 59.9990 32.0000 1.9685 1.9707 413.9157 414.4652 0.0833 -1.0000 -1.0000 5736541 1576745843.20 151.4671 59.9990 32.0000 1.9687 1.9708 413.9103 414.4610 0.0835 -1.0000 -1.0000 5736619 1576745843.30 151.4671 59.9990 32.0000 1.9694 1.9716 414.0019 414.5529 0.0834 -1.0000 -1.0000 5736682 1576745843.40 151.4876 59.9990 32.0000 1.9682 1.9704 413.9518 414.5017 0.0833 -1.0000 -1.0000 5736744 1576745843.50 151.4876 59.9990 32.0000 1.9687 1.9708 414.0176 414.5672 0.0833 -1.0000 -1.0000 5736822 1576745843.60 151.4876 59.9990 32.0000 1.9688 1.9709 414.0665 414.6168 0.0834 -1.0000 -1.0000 5736885 1576745843.70 151.4876 59.9990 32.0000 1.9686 1.9707 414.0139 414.5629 0.0831 -1.0000 -1.0000 5736947 1576745843.80 151.4876 59.9990 32.0000 1.9690 1.9711 413.9930 414.5430 0.0834 -1.0000 -1.0000 5737025 1576745843.90 151.4876 59.9990 32.0000 1.9687 1.9709 414.0756 414.6263 0.0833 -1.0000 -1.0000 5737088 1576745844.00 151.4876 59.9990 32.0000 1.9690 1.9711 414.0254 414.5760 0.0835 -1.0000 -1.0000 5737150 1576745844.10 151.4876 59.9990 32.0000 1.9685 1.9707 413.9976 414.5473 0.0833 -1.0000 -1.0000 5737229 1576745844.20 151.4876 59.9990 32.0000 1.9690 1.9712 413.9873 414.5368 0.0833 -1.0000 -1.0000 5737291 1576745844.30 151.4876 59.9990 32.0000 1.9689 1.9711 413.9914 414.5405 0.0832 -1.0000 -1.0000 5737354 1576745844.40 151.4893 59.9990 32.0000 1.9688 1.9709 413.9717 414.5208 0.0832 -1.0000 -1.0000 5737416 1576745844.50 151.5031 59.9990 32.0000 1.9686 1.9708 414.0273 414.5770 0.0833 -1.0000 -1.0000 5737479 1576745844.60 151.5031 59.9990 32.0000 1.9688 1.9710 414.0353 414.5848 0.0832 -1.0000 -1.0000 5737557 1576745844.70 151.5031 59.9990 32.0000 1.9690 1.9711 414.1038 414.6538 0.0833 -1.0000 -1.0000 5737619 1576745844.80 151.5031 59.9990 32.0000 1.9694 1.9716 413.9858 414.5354 0.0833 -1.0000 -1.0000 5737682 1576745844.90 151.5031 59.9990 32.0000 1.9690 1.9712 414.0158 414.5660 0.0834 -1.0000 -1.0000 5737760 1576745845.00 151.5439 59.9998 32.0000 1.9681 1.9702 414.0038 414.5542 0.0834 -1.0000 -1.0000 5737822 1576745845.10 151.5439 59.9998 32.0000 1.9680 1.9701 414.0286 414.5794 0.0834 -1.0000 -1.0000 5738041 1576745845.20 151.5439 59.9998 32.0000 1.9687 1.9709 414.0302 414.5806 0.0834 -1.0000 -1.0000 5738119 1576745845.30 151.5439 59.9998 32.0000 1.9691 1.9712 414.0661 414.6157 0.0833 -1.0000 -1.0000 5738182 1576745845.40 151.5439 59.9998 32.0000 1.9685 1.9707 414.0493 414.5992 0.0833 -1.0000 -1.0000 5738244 1576745845.50 151.5439 59.9998 32.0000 1.9689 1.9711 413.9827 414.5329 0.0833 -1.0000 -1.0000 5738307 1576745845.60 151.4863 59.9998 32.0000 1.9687 1.9709 414.0397 414.5886 0.0831 -1.0000 -1.0000 5738541 1576745845.70 151.4863 59.9998 32.0000 1.9686 1.9708 413.9869 414.5355 0.0832 -1.0000 -1.0000 5738604 1576745845.80 151.4863 59.9998 32.0000 1.9685 1.9707 413.9629 414.5128 0.0833 -1.0000 -1.0000 5738682 1576745845.90 151.4863 59.9998 32.0000 1.9692 1.9713 414.0627 414.6121 0.0832 -1.0000 -1.0000 5738744 1576745846.00 151.4863 59.9998 32.0000 1.9689 1.9711 414.0007 414.5499 0.0833 -1.0000 -1.0000 5738807 1576745846.10 151.4674 59.9998 32.0000 1.9687 1.9709 413.9994 414.5493 0.0833 -1.0000 -1.0000 5739041 1576745846.20 151.4674 59.9998 32.0000 1.9692 1.9714 414.0924 414.6425 0.0833 -1.0000 -1.0000 5739104 1576745846.30 151.4674 59.9998 32.0000 1.9682 1.9704 413.9863 414.5355 0.0833 -1.0000 -1.0000 5739166 1576745846.40 151.4674 59.9998 32.0000 1.9690 1.9711 414.0117 414.5617 0.0833 -1.0000 -1.0000 5739244 1576745846.50 151.4674 59.9998 32.0000 1.9688 1.9710 413.9912 414.5416 0.0833 -1.0000 -1.0000 5739291 1576745846.60 151.4960 59.9998 32.0000 1.9688 1.9710 414.0826 414.6317 0.0832 -1.0000 -1.0000 5739369 1576745846.70 151.5097 59.9998 32.0000 1.9681 1.9702 414.0045 414.5549 0.0834 -1.0000 -1.0000 5739760 1576745846.80 151.5097 59.9998 32.0000 1.9685 1.9707 414.0145 414.5636 0.0832 -1.0000 -1.0000 5739822 1576745846.90 151.5097 59.9998 32.0000 1.9683 1.9704 414.0151 414.5648 0.0833 -1.0000 -1.0000 5739885 1576745847.00 151.5097 59.9998 32.0000 1.9689 1.9711 414.0328 414.5830 0.0834 -1.0000 -1.0000 5739947 1576745847.10 151.5092 59.9998 32.0000 1.9687 1.9708 414.0495 414.5996 0.0833 -1.0000 -1.0000 5740025 1576745847.20 151.4456 59.9998 32.0000 1.9694 1.9716 414.0330 414.5826 0.0833 -1.0000 -1.0000 5740400 1576745847.30 151.4456 59.9998 32.0000 1.9682 1.9704 414.0081 414.5576 0.0832 -1.0000 -1.0000 5740463 1576745847.40 151.4456 59.9998 32.0000 1.9683 1.9705 413.9831 414.5319 0.0832 -1.0000 -1.0000 5740525 1576745847.50 151.4456 59.9998 32.0000 1.9687 1.9709 414.0357 414.5865 0.0835 -1.0000 -1.0000 5740619 1576745847.60 151.4456 59.9998 32.0000 1.9683 1.9705 413.9565 414.5065 0.0833 -1.0000 -1.0000 5740682 1576745847.70 151.4456 59.9998 32.0000 1.9681 1.9702 413.9877 414.5379 0.0834 -1.0000 -1.0000 5740807 1576745847.80 151.4456 59.9998 32.0000 1.9687 1.9708 414.0309 414.5806 0.0832 -1.0000 -1.0000 5740885 1576745847.90 151.4398 59.9998 32.0000 1.9684 1.9705 413.9494 414.4981 0.0833 -1.0000 -1.0000 5740947 1576745848.00 151.4398 59.9998 32.0000 1.9678 1.9700 413.9191 414.4678 0.0832 -1.0000 -1.0000 5741010 1576745848.10 151.4398 59.9998 32.0000 1.9687 1.9708 414.0853 414.6350 0.0832 -1.0000 -1.0000 5741072 1576745848.20 151.4398 59.9998 32.0000 1.9690 1.9711 414.1590 414.7090 0.0833 -1.0000 -1.0000 5741135 1576745848.30 151.4938 59.9998 32.0000 1.9684 1.9706 414.0061 414.5544 0.0831 -1.0000 -1.0000 5741213 1576745848.40 151.4938 59.9998 32.0000 1.9681 1.9703 413.9764 414.5263 0.0834 -1.0000 -1.0000 5741275 1576745848.50 151.4938 59.9998 32.0000 1.9688 1.9710 413.9959 414.5446 0.0831 -1.0000 -1.0000 5741338 1576745848.60 151.4938 59.9998 32.0000 1.9685 1.9707 413.9965 414.5456 0.0832 -1.0000 -1.0000 5741416 1576745848.70 151.4938 59.9998 32.0000 1.9684 1.9706 414.0084 414.5577 0.0832 -1.0000 -1.0000 5741838 1576745848.80 151.5105 59.9998 32.0000 1.9683 1.9704 414.0336 414.5836 0.0834 -1.0000 -1.0000 5741900 1576745848.90 151.5105 59.9998 32.0000 1.9684 1.9705 414.0413 414.5910 0.0833 -1.0000 -1.0000 5741979 1576745849.00 151.5105 59.9998 32.0000 1.9682 1.9703 414.0065 414.5571 0.0834 -1.0000 -1.0000 5742041 1576745849.10 151.5105 59.9998 32.0000 1.9687 1.9708 414.0301 414.5806 0.0834 -1.0000 -1.0000 5742104 1576745849.20 151.5105 59.9998 32.0000 1.9691 1.9713 414.0024 414.5519 0.0832 -1.0000 -1.0000 5742541 1576745849.30 151.5064 59.9998 32.0000 1.9687 1.9709 414.0904 414.6394 0.0832 -1.0000 -1.0000 5742604 1576745849.40 151.4978 59.9998 32.0000 1.9690 1.9711 414.0270 414.5762 0.0832 -1.0000 -1.0000 5742666 1576745849.50 151.4978 59.9998 32.0000 1.9680 1.9701 414.0164 414.5661 0.0833 -1.0000 -1.0000 5742729 1576745849.60 151.4978 59.9998 32.0000 1.9695 1.9717 413.9861 414.5355 0.0832 -1.0000 -1.0000 5742791 1576745849.70 151.4978 59.9998 32.0000 1.9682 1.9704 414.0797 414.6300 0.0834 -1.0000 -1.0000 5742854 1576745849.80 151.4978 59.9998 32.0000 1.9682 1.9704 413.9744 414.5243 0.0833 -1.0000 -1.0000 5742932 1576745849.90 151.4978 59.9998 32.0000 1.9683 1.9705 414.0888 414.6379 0.0832 -1.0000 -1.0000 5742994 1576745850.00 151.5472 59.9999 32.0000 1.9683 1.9704 414.0417 414.5911 0.0832 -1.0000 -1.0000 5743057 1576745850.10 151.5472 59.9999 32.0000 1.9689 1.9711 413.9707 414.5203 0.0833 -1.0000 -1.0000 5743135 1576745850.20 151.5472 59.9999 32.0000 1.9686 1.9708 414.0764 414.6256 0.0831 -1.0000 -1.0000 5743197 1576745850.30 151.5472 59.9999 32.0000 1.9693 1.9715 414.0041 414.5535 0.0833 -1.0000 -1.0000 5743604 1576745850.40 151.5472 59.9999 32.0000 1.9691 1.9713 414.0600 414.6097 0.0833 -1.0000 -1.0000 5743744 1576745850.50 151.5472 59.9999 32.0000 1.9688 1.9709 414.1028 414.6522 0.0831 -1.0000 -1.0000 5743807 1576745850.60 151.5472 59.9999 32.0000 1.9689 1.9711 414.0628 414.6128 0.0834 -1.0000 -1.0000 5743869 1576745850.70 151.5472 59.9999 32.0000 1.9687 1.9709 413.9983 414.5473 0.0832 -1.0000 -1.0000 5743932 1576745850.80 151.5007 59.9999 32.0000 1.9694 1.9716 413.9988 414.5474 0.0831 -1.0000 -1.0000 5743994 1576745850.90 151.5007 59.9999 32.0000 1.9691 1.9713 414.0979 414.6471 0.0832 -1.0000 -1.0000 5744073 1576745851.00 151.5007 59.9999 32.0000 1.9697 1.9718 414.0147 414.5626 0.0830 -1.0000 -1.0000 5744135 1576745851.10 151.5007 59.9999 32.0000 1.9687 1.9709 414.0483 414.5972 0.0832 -1.0000 -1.0000 5744197 1576745851.20 151.5007 59.9999 32.0000 1.9683 1.9705 414.0808 414.6307 0.0833 -1.0000 -1.0000 5744276 1576745851.30 151.5007 59.9999 32.0000 1.9682 1.9703 414.0782 414.6268 0.0832 -1.0000 -1.0000 5744338 1576745851.40 151.4474 59.9999 32.0000 1.9688 1.9709 414.0213 414.5707 0.0832 -1.0000 -1.0000 5744400 1576745851.50 151.4474 59.9999 32.0000 1.9689 1.9711 414.0597 414.6086 0.0832 -1.0000 -1.0000 5744479 1576745851.60 151.4474 59.9999 32.0000 1.9684 1.9705 414.0338 414.5825 0.0831 -1.0000 -1.0000 5744541 1576745851.70 151.4474 59.9999 32.0000 1.9691 1.9712 413.9947 414.5440 0.0833 -1.0000 -1.0000 5744604 1576745851.80 151.4474 59.9999 32.0000 1.9688 1.9709 414.0184 414.5674 0.0832 -1.0000 -1.0000 5745666 1576745851.90 151.4714 59.9999 32.0000 1.9686 1.9708 414.1058 414.6553 0.0832 -1.0000 -1.0000 5745729 1576745852.00 151.4714 59.9999 32.0000 1.9687 1.9709 414.1176 414.6672 0.0833 -1.0000 -1.0000 5745791 1576745852.10 151.4714 59.9999 32.0000 1.9689 1.9710 414.0363 414.5857 0.0832 -1.0000 -1.0000 5745869 1576745852.20 151.4714 59.9999 32.0000 1.9692 1.9714 414.0776 414.6268 0.0832 -1.0000 -1.0000 5745932 1576745852.30 151.4714 59.9999 32.0000 1.9689 1.9710 414.0572 414.6066 0.0833 -1.0000 -1.0000 5745994 1576745852.40 151.4714 59.9999 32.0000 1.9687 1.9708 414.0051 414.5542 0.0831 -1.0000 -1.0000 5746057 1576745852.50 151.4714 59.9999 32.0000 1.9689 1.9711 414.0151 414.5643 0.0832 -1.0000 -1.0000 5746119 1576745852.60 151.5203 59.9999 32.0000 1.9687 1.9709 414.0226 414.5717 0.0832 -1.0000 -1.0000 5746197 1576745852.70 151.5203 59.9999 32.0000 1.9686 1.9708 414.0720 414.6210 0.0832 -1.0000 -1.0000 5746260 1576745852.80 151.5203 59.9999 32.0000 1.9693 1.9714 414.0188 414.5677 0.0831 -1.0000 -1.0000 5746322 1576745852.90 151.5203 59.9999 32.0000 1.9689 1.9710 414.1289 414.6776 0.0831 -1.0000 -1.0000 5746416 1576745853.00 151.5203 59.9999 32.0000 1.9687 1.9709 414.1280 414.6775 0.0833 -1.0000 -1.0000 5746479 1576745853.10 151.5203 59.9999 32.0000 1.9693 1.9714 414.0457 414.5955 0.0833 -1.0000 -1.0000 5746541 1576745853.20 151.4631 59.9999 32.0000 1.9691 1.9713 414.0367 414.5861 0.0833 -1.0000 -1.0000 5746604 1576745853.30 151.4631 59.9999 32.0000 1.9685 1.9707 414.0967 414.6463 0.0832 -1.0000 -1.0000 5746666 1576745853.40 151.4631 59.9999 32.0000 1.9691 1.9712 414.0160 414.5651 0.0832 -1.0000 -1.0000 5746729 1576745853.50 151.4631 59.9999 32.0000 1.9694 1.9715 414.1162 414.6655 0.0832 -1.0000 -1.0000 5746807 1576745853.60 151.4631 59.9999 32.0000 1.9687 1.9709 414.0968 414.6465 0.0833 -1.0000 -1.0000 5746869 1576745853.70 151.4631 59.9999 32.0000 1.9690 1.9711 414.1115 414.6608 0.0832 -1.0000 -1.0000 5746932 1576745853.80 151.4631 59.9999 32.0000 1.9691 1.9713 414.0451 414.5953 0.0833 -1.0000 -1.0000 5747010 1576745853.90 151.4631 59.9999 32.0000 1.9685 1.9706 414.1062 414.6553 0.0832 -1.0000 -1.0000 5747072 1576745854.00 151.4631 59.9999 32.0000 1.9686 1.9708 414.0917 414.6407 0.0832 -1.0000 -1.0000 5747135 1576745854.10 151.4631 59.9999 32.0000 1.9684 1.9705 414.0697 414.6192 0.0833 -1.0000 -1.0000 5747213 1576745854.20 151.4631 59.9999 32.0000 1.9683 1.9705 414.0960 414.6458 0.0833 -1.0000 -1.0000 5747276 1576745854.30 151.4631 59.9999 32.0000 1.9686 1.9708 414.0375 414.5860 0.0831 -1.0000 -1.0000 5747338 1576745854.40 151.5371 59.9999 32.0000 1.9687 1.9709 414.0173 414.5666 0.0833 -1.0000 -1.0000 5747400 1576745854.50 151.5383 59.9999 32.0000 1.9691 1.9712 414.0445 414.5941 0.0832 -1.0000 -1.0000 5747463 1576745854.60 151.5383 59.9999 32.0000 1.9694 1.9715 414.0707 414.6199 0.0832 -1.0000 -1.0000 5747541 1576745854.70 151.5383 59.9999 32.0000 1.9698 1.9719 414.1643 414.7128 0.0831 -1.0000 -1.0000 5747604 1576745854.80 151.5383 59.9999 32.0000 1.9700 1.9722 414.0147 414.5634 0.0832 -1.0000 -1.0000 5747666 1576745854.90 151.5383 59.9999 32.0000 1.9693 1.9715 414.1191 414.6683 0.0832 -1.0000 -1.0000 5748541 1576745855.00 151.5076 60.0001 32.0000 1.9690 1.9712 414.0882 414.6376 0.0833 -1.0000 -1.0000 5748604 1576745855.10 151.5076 60.0001 32.0000 1.9687 1.9709 414.0280 414.5777 0.0832 -1.0000 -1.0000 5748666 1576745855.20 151.5076 60.0001 32.0000 1.9692 1.9714 414.0484 414.5965 0.0830 -1.0000 -1.0000 5748744 1576745855.30 151.5076 60.0001 32.0000 1.9690 1.9712 414.1164 414.6658 0.0832 -1.0000 -1.0000 5748807 1576745855.40 151.5076 60.0001 32.0000 1.9689 1.9710 414.0868 414.6362 0.0832 -1.0000 -1.0000 5748869 1576745855.50 151.5288 60.0001 32.0000 1.9687 1.9708 414.0333 414.5820 0.0831 -1.0000 -1.0000 5748947 1576745855.60 151.5288 60.0001 32.0000 1.9694 1.9715 414.1160 414.6646 0.0831 -1.0000 -1.0000 5749010 1576745855.70 151.5288 60.0001 32.0000 1.9694 1.9716 414.0695 414.6178 0.0831 -1.0000 -1.0000 5749072 1576745855.80 151.5288 60.0001 32.0000 1.9691 1.9713 414.0913 414.6404 0.0832 -1.0000 -1.0000 5749135 1576745855.90 151.5288 60.0001 32.0000 1.9694 1.9715 414.1020 414.6513 0.0832 -1.0000 -1.0000 5749197 1576745856.00 151.5099 60.0001 32.0000 1.9695 1.9717 414.0767 414.6259 0.0832 -1.0000 -1.0000 5749260 1576745856.10 151.5035 60.0001 32.0000 1.9690 1.9712 414.1466 414.6957 0.0832 -1.0000 -1.0000 5749338 1576745856.20 151.5035 60.0001 32.0000 1.9687 1.9709 414.0677 414.6166 0.0832 -1.0000 -1.0000 5749400 1576745856.30 151.5035 60.0001 32.0000 1.9691 1.9712 414.0721 414.6208 0.0831 -1.0000 -1.0000 5749479 1576745856.40 151.5035 60.0001 32.0000 1.9693 1.9714 414.1095 414.6580 0.0831 -1.0000 -1.0000 5749573 1576745856.50 151.5035 60.0001 32.0000 1.9689 1.9711 414.0824 414.6306 0.0831 -1.0000 -1.0000 5749635 1576745856.60 151.5035 60.0001 32.0000 1.9681 1.9703 414.1053 414.6541 0.0832 -1.0000 -1.0000 5749713 1576745856.70 151.5035 60.0001 32.0000 1.9685 1.9707 414.0714 414.6200 0.0831 -1.0000 -1.0000 5749776 1576745856.80 151.5035 60.0001 32.0000 1.9685 1.9706 414.0745 414.6240 0.0832 -1.0000 -1.0000 5749838 1576745856.90 151.5035 60.0001 32.0000 1.9688 1.9709 414.0467 414.5957 0.0832 -1.0000 -1.0000 5750025 1576745857.00 151.5035 60.0001 32.0000 1.9686 1.9707 414.0991 414.6480 0.0832 -1.0000 -1.0000 5750088 1576745857.10 151.5035 60.0001 32.0000 1.9684 1.9705 414.1029 414.6527 0.0833 -1.0000 -1.0000 5750150 1576745857.20 151.5088 60.0001 32.0000 1.9683 1.9705 414.0985 414.6478 0.0831 -1.0000 -1.0000 5750229 1576745857.30 151.5088 60.0001 32.0000 1.9686 1.9707 414.0496 414.5975 0.0830 -1.0000 -1.0000 5750291 1576745857.40 151.5088 60.0001 32.0000 1.9691 1.9712 414.0697 414.6184 0.0832 -1.0000 -1.0000 5750619 1576745857.50 151.5088 60.0001 32.0000 1.9689 1.9710 414.0890 414.6378 0.0831 -1.0000 -1.0000 5750682 1576745857.60 151.5088 60.0001 32.0000 1.9688 1.9710 414.0731 414.6221 0.0832 -1.0000 -1.0000 5750744 1576745857.70 151.5088 60.0001 32.0000 1.9689 1.9711 414.1162 414.6658 0.0832 -1.0000 -1.0000 5750807 1576745857.80 151.5046 60.0001 32.0000 1.9692 1.9713 413.9999 414.5487 0.0831 -1.0000 -1.0000 5750885 1576745857.90 151.4965 60.0001 32.0000 1.9686 1.9708 414.0774 414.6268 0.0833 -1.0000 -1.0000 5750947 1576745858.00 151.4965 60.0001 32.0000 1.9688 1.9710 414.0612 414.6101 0.0831 -1.0000 -1.0000 5751010 1576745858.10 151.4965 60.0001 32.0000 1.9688 1.9710 413.9626 414.5110 0.0831 -1.0000 -1.0000 5751088 1576745858.20 151.4965 60.0001 32.0000 1.9686 1.9708 414.0765 414.6246 0.0830 -1.0000 -1.0000 5751150 1576745858.30 151.4965 60.0001 32.0000 1.9689 1.9711 414.0698 414.6189 0.0832 -1.0000 -1.0000 5751244 1576745858.40 151.4905 60.0001 32.0000 1.9679 1.9701 414.0028 414.5517 0.0831 -1.0000 -1.0000 5751322 1576745858.50 151.4905 60.0001 32.0000 1.9687 1.9708 414.0229 414.5717 0.0832 -1.0000 -1.0000 5751557 1576745858.60 151.4905 60.0001 32.0000 1.9684 1.9705 414.0087 414.5579 0.0832 -1.0000 -1.0000 5751635 1576745858.70 151.4905 60.0001 32.0000 1.9694 1.9715 413.9930 414.5419 0.0831 -1.0000 -1.0000 5751697 1576745858.80 151.4905 60.0001 32.0000 1.9688 1.9709 414.0728 414.6221 0.0832 -1.0000 -1.0000 5751760 1576745858.90 151.4905 60.0001 32.0000 1.9692 1.9713 414.1249 414.6729 0.0831 -1.0000 -1.0000 5751838 1576745859.00 151.4849 60.0001 32.0000 1.9685 1.9707 414.0641 414.6132 0.0832 -1.0000 -1.0000 5752057 1576745859.10 151.4775 60.0001 32.0000 1.9686 1.9707 414.0258 414.5747 0.0832 -1.0000 -1.0000 5752119 1576745859.20 151.4775 60.0001 32.0000 1.9687 1.9708 414.0956 414.6439 0.0831 -1.0000 -1.0000 5752197 1576745859.30 151.4775 60.0001 32.0000 1.9692 1.9714 414.0466 414.5962 0.0833 -1.0000 -1.0000 5752260 1576745859.40 151.4775 60.0001 32.0000 1.9689 1.9710 414.0653 414.6151 0.0833 -1.0000 -1.0000 5752338 1576745859.50 151.4775 60.0001 32.0000 1.9685 1.9706 414.0779 414.6270 0.0832 -1.0000 -1.0000 5752572 1576745859.60 151.5087 60.0001 32.0000 1.9696 1.9717 414.0364 414.5856 0.0832 -1.0000 -1.0000 5752635 1576745859.70 151.5087 60.0001 32.0000 1.9692 1.9713 414.1177 414.6678 0.0834 -1.0000 -1.0000 5752697 1576745859.80 151.5087 60.0001 32.0000 1.9691 1.9712 414.0071 414.5566 0.0832 -1.0000 -1.0000 5752776 1576745859.90 151.5087 60.0001 32.0000 1.9690 1.9711 414.0606 414.6096 0.0832 -1.0000 -1.0000 5752838 1576745860.00 151.5087 60.0001 32.0000 1.9683 1.9704 414.0310 414.5804 0.0832 -1.0000 -1.0000 5753057 1576745860.10 151.5379 59.9998 32.0000 1.9687 1.9708 414.1270 414.6764 0.0832 -1.0000 -1.0000 5753135 1576745860.20 151.5514 59.9997 32.0000 1.9692 1.9714 414.0698 414.6200 0.0834 -1.0000 -1.0000 5753197 1576745860.30 151.5514 59.9997 32.0000 1.9688 1.9709 414.0286 414.5785 0.0832 -1.0000 -1.0000 5753276 1576745860.40 151.5514 59.9997 32.0000 1.9691 1.9713 414.1207 414.6691 0.0831 -1.0000 -1.0000 5753338 1576745860.50 151.5514 59.9997 32.0000 1.9688 1.9709 414.0755 414.6250 0.0832 -1.0000 -1.0000 5754229 1576745860.60 151.5514 59.9997 32.0000 1.9690 1.9711 414.0519 414.6003 0.0831 -1.0000 -1.0000 5754307 1576745860.70 151.5489 59.9997 32.0000 1.9687 1.9708 414.0224 414.5717 0.0832 -1.0000 -1.0000 5754369 1576745860.80 151.5304 59.9997 32.0000 1.9690 1.9712 414.0068 414.5552 0.0831 -1.0000 -1.0000 5754432 1576745860.90 151.5304 59.9997 32.0000 1.9688 1.9710 414.0716 414.6198 0.0830 -1.0000 -1.0000 5754494 1576745861.00 151.5304 59.9997 32.0000 1.9688 1.9710 414.0517 414.6002 0.0831 -1.0000 -1.0000 5754557 1576745861.10 151.5304 59.9997 32.0000 1.9695 1.9716 414.0377 414.5861 0.0831 -1.0000 -1.0000 5754619 1576745861.20 151.5304 59.9997 32.0000 1.9690 1.9711 414.0267 414.5759 0.0832 -1.0000 -1.0000 5754697 1576745861.30 151.5180 59.9997 32.0000 1.9683 1.9704 414.0905 414.6400 0.0833 -1.0000 -1.0000 5754760 1576745861.40 151.5180 59.9997 32.0000 1.9688 1.9710 414.0903 414.6406 0.0833 -1.0000 -1.0000 5754822 1576745861.50 151.5180 59.9997 32.0000 1.9687 1.9709 414.0668 414.6159 0.0831 -1.0000 -1.0000 5754900 1576745861.60 151.5180 59.9997 32.0000 1.9687 1.9708 414.0331 414.5821 0.0832 -1.0000 -1.0000 5754963 1576745861.70 151.5180 59.9997 32.0000 1.9686 1.9708 414.0459 414.5956 0.0833 -1.0000 -1.0000 5755026 1576745861.80 151.5178 59.9997 32.0000 1.9689 1.9711 414.0753 414.6243 0.0831 -1.0000 -1.0000 5755088 1576745861.90 151.4975 59.9997 32.0000 1.9691 1.9712 414.1346 414.6832 0.0832 -1.0000 -1.0000 5755150 1576745862.00 151.4975 59.9997 32.0000 1.9693 1.9714 414.0762 414.6262 0.0833 -1.0000 -1.0000 5755229 1576745862.10 151.4975 59.9997 32.0000 1.9688 1.9710 414.1060 414.6546 0.0830 -1.0000 -1.0000 5755322 1576745862.20 151.4975 59.9997 32.0000 1.9685 1.9706 414.0477 414.5968 0.0832 -1.0000 -1.0000 5755385 1576745862.30 151.4975 59.9997 32.0000 1.9689 1.9710 414.0547 414.6032 0.0831 -1.0000 -1.0000 5755447 1576745862.40 151.4975 59.9997 32.0000 1.9683 1.9704 413.9831 414.5316 0.0831 -1.0000 -1.0000 5755510 1576745862.50 151.4975 59.9997 32.0000 1.9684 1.9705 414.0792 414.6284 0.0831 -1.0000 -1.0000 5755573 1576745862.60 151.4975 59.9997 32.0000 1.9689 1.9710 414.0326 414.5811 0.0832 -1.0000 -1.0000 5756026 1576745862.70 151.4975 59.9997 32.0000 1.9688 1.9710 414.0616 414.6115 0.0833 -1.0000 -1.0000 5756088 1576745862.80 151.4975 59.9997 32.0000 1.9687 1.9709 414.0616 414.6104 0.0831 -1.0000 -1.0000 5756150 1576745862.90 151.5035 59.9997 32.0000 1.9685 1.9707 414.0265 414.5754 0.0832 -1.0000 -1.0000 5756229 1576745863.00 151.5290 59.9997 32.0000 1.9684 1.9705 414.0567 414.6051 0.0831 -1.0000 -1.0000 5756291 1576745863.10 151.5290 59.9997 32.0000 1.9688 1.9709 414.0575 414.6062 0.0832 -1.0000 -1.0000 5756354 1576745863.20 151.5290 59.9997 32.0000 1.9689 1.9710 414.0775 414.6275 0.0834 -1.0000 -1.0000 5756416 1576745863.30 151.5290 59.9997 32.0000 1.9686 1.9707 413.9886 414.5381 0.0833 -1.0000 -1.0000 5756479 1576745863.40 151.5290 59.9997 32.0000 1.9681 1.9702 413.9135 414.4630 0.0832 -1.0000 -1.0000 5756541 1576745863.50 151.5290 59.9997 32.0000 1.9680 1.9701 413.8835 414.4321 0.0832 -1.0000 -1.0000 5756619 1576745863.60 151.5151 59.9997 32.0000 1.9685 1.9707 414.0488 414.5988 0.0833 -1.0000 -1.0000 5756697 1576745863.70 151.4479 59.9997 32.0000 1.9687 1.9708 414.0292 414.5793 0.0833 -1.0000 -1.0000 5756760 1576745863.80 151.4479 59.9997 32.0000 1.9684 1.9705 413.9878 414.5370 0.0831 -1.0000 -1.0000 5756822 1576745863.90 151.4479 59.9997 32.0000 1.9682 1.9703 414.0003 414.5497 0.0833 -1.0000 -1.0000 5756885 1576745864.00 151.4479 59.9997 32.0000 1.9682 1.9704 413.9858 414.5346 0.0832 -1.0000 -1.0000 5756947 1576745864.10 151.4479 59.9997 32.0000 1.9686 1.9707 413.9788 414.5280 0.0832 -1.0000 -1.0000 5757354 1576745864.20 151.4705 59.9997 32.0000 1.9689 1.9711 414.0008 414.5497 0.0832 -1.0000 -1.0000 5757416 1576745864.30 151.4705 59.9997 32.0000 1.9689 1.9711 414.0517 414.6011 0.0832 -1.0000 -1.0000 5757494 1576745864.40 151.4705 59.9997 32.0000 1.9689 1.9711 413.9441 414.4934 0.0833 -1.0000 -1.0000 5757573 1576745864.50 151.4705 59.9997 32.0000 1.9686 1.9708 413.9115 414.4605 0.0832 -1.0000 -1.0000 5757635 1576745864.60 151.4705 59.9997 32.0000 1.9685 1.9706 414.0259 414.5754 0.0832 -1.0000 -1.0000 5757713 1576745864.70 151.4705 59.9997 32.0000 1.9684 1.9705 414.0313 414.5796 0.0831 -1.0000 -1.0000 5757838 1576745864.80 151.4703 59.9997 32.0000 1.9686 1.9708 413.9430 414.4920 0.0832 -1.0000 -1.0000 5757900 1576745864.90 151.4667 59.9995 32.0000 1.9681 1.9703 414.0297 414.5791 0.0833 -1.0000 -1.0000 5757963 1576745865.00 151.4667 59.9995 32.0000 1.9683 1.9704 413.9906 414.5403 0.0833 -1.0000 -1.0000 5758026 1576745865.10 151.4667 59.9995 32.0000 1.9682 1.9704 414.0385 414.5884 0.0833 -1.0000 -1.0000 5758088 1576745865.20 151.4667 59.9995 32.0000 1.9689 1.9710 414.0241 414.5725 0.0832 -1.0000 -1.0000 5758322 1576745865.30 151.4667 59.9995 32.0000 1.9682 1.9704 414.0109 414.5607 0.0832 -1.0000 -1.0000 5758385 1576745865.40 151.4873 59.9995 32.0000 1.9684 1.9705 414.0095 414.5581 0.0832 -1.0000 -1.0000 5758447 1576745865.50 151.4873 59.9995 32.0000 1.9686 1.9707 414.0218 414.5714 0.0833 -1.0000 -1.0000 5758526 1576745865.60 151.4873 59.9995 32.0000 1.9689 1.9711 413.9701 414.5196 0.0832 -1.0000 -1.0000 5758588 1576745865.70 151.4873 59.9995 32.0000 1.9683 1.9704 414.0430 414.5927 0.0833 -1.0000 -1.0000 5758822 1576745865.80 151.4873 59.9995 32.0000 1.9687 1.9708 414.0046 414.5540 0.0833 -1.0000 -1.0000 5758885 1576745865.90 151.4873 59.9995 32.0000 1.9684 1.9705 414.0102 414.5600 0.0833 -1.0000 -1.0000 5758947 1576745866.00 151.4867 59.9995 32.0000 1.9688 1.9709 414.0613 414.6104 0.0832 -1.0000 -1.0000 5759010 1576745866.10 151.4817 59.9995 32.0000 1.9684 1.9706 414.0665 414.6145 0.0831 -1.0000 -1.0000 5759088 1576745866.20 151.4817 59.9995 32.0000 1.9685 1.9706 414.0306 414.5799 0.0832 -1.0000 -1.0000 5759776 1576745866.30 151.4817 59.9995 32.0000 1.9683 1.9705 414.0263 414.5747 0.0831 -1.0000 -1.0000 5759854 1576745866.40 151.4817 59.9995 32.0000 1.9681 1.9702 414.0174 414.5663 0.0832 -1.0000 -1.0000 5759916 1576745866.50 151.4817 59.9995 32.0000 1.9688 1.9709 414.0250 414.5731 0.0829 -1.0000 -1.0000 5759979 1576745866.60 151.4933 59.9995 32.0000 1.9682 1.9704 414.1112 414.6603 0.0832 -1.0000 -1.0000 5800041 1576745866.70 151.4933 59.9995 32.0000 1.9688 1.9709 414.0731 414.6222 0.0832 -1.0000 -1.0000 5800104 1576745866.80 151.4933 59.9995 32.0000 1.9693 1.9715 414.1260 414.6750 0.0831 -1.0000 -1.0000 5800166 1576745866.90 151.4933 59.9995 32.0000 1.9686 1.9708 414.0266 414.5755 0.0832 -1.0000 -1.0000 5800244 1576745867.00 151.4933 59.9995 32.0000 1.9694 1.9715 414.0076 414.5564 0.0831 -1.0000 -1.0000 5800307 1576745867.10 151.4837 59.9995 32.0000 1.9685 1.9707 414.0737 414.6221 0.0831 -1.0000 -1.0000 5800369 1576745867.20 151.4707 59.9995 32.0000 1.9687 1.9708 414.0030 414.5521 0.0832 -1.0000 -1.0000 5800588 1576745867.30 151.4707 59.9995 32.0000 1.9685 1.9707 413.9748 414.5237 0.0832 -1.0000 -1.0000 5800650 1576745867.40 151.4707 59.9995 32.0000 1.9683 1.9705 414.0175 414.5660 0.0831 -1.0000 -1.0000 5800713 1576745867.50 151.4707 59.9995 32.0000 1.9684 1.9705 414.0316 414.5816 0.0833 -1.0000 -1.0000 5800791 1576745867.60 151.4707 59.9995 32.0000 1.9691 1.9712 413.9825 414.5317 0.0832 -1.0000 -1.0000 5800854 1576745867.70 151.4834 59.9995 32.0000 1.9687 1.9708 414.0143 414.5634 0.0832 -1.0000 -1.0000 5800916 1576745867.80 151.4834 59.9995 32.0000 1.9684 1.9706 413.9999 414.5482 0.0831 -1.0000 -1.0000 5801025 1576745867.90 151.4834 59.9995 32.0000 1.9683 1.9705 414.0193 414.5678 0.0832 -1.0000 -1.0000 5801088 1576745868.00 151.4834 59.9995 32.0000 1.9692 1.9713 414.0414 414.5907 0.0832 -1.0000 -1.0000 5801150 1576745868.10 151.4834 59.9995 32.0000 1.9687 1.9709 414.0634 414.6133 0.0833 -1.0000 -1.0000 5801229 1576745868.20 151.4834 59.9995 32.0000 1.9687 1.9709 414.0471 414.5971 0.0833 -1.0000 -1.0000 5801291 1576745868.30 151.4834 59.9995 32.0000 1.9685 1.9706 414.0753 414.6244 0.0832 -1.0000 -1.0000 5801369 1576745868.40 151.4834 59.9995 32.0000 1.9687 1.9708 413.9760 414.5246 0.0832 -1.0000 -1.0000 5801432 1576745868.50 151.4834 59.9995 32.0000 1.9686 1.9707 414.0483 414.5979 0.0832 -1.0000 -1.0000 5801494 1576745868.60 151.4834 59.9995 32.0000 1.9688 1.9709 414.0377 414.5872 0.0833 -1.0000 -1.0000 5801572 1576745868.70 151.4837 59.9995 32.0000 1.9689 1.9711 413.9729 414.5219 0.0832 -1.0000 -1.0000 5801635 1576745868.80 151.4875 59.9995 32.0000 1.9692 1.9714 414.0356 414.5846 0.0831 -1.0000 -1.0000 5802057 1576745868.90 151.4875 59.9995 32.0000 1.9689 1.9710 414.0447 414.5945 0.0834 -1.0000 -1.0000 5802135 1576745869.00 151.4875 59.9995 32.0000 1.9688 1.9709 414.0388 414.5881 0.0832 -1.0000 -1.0000 5802197 1576745869.10 151.4875 59.9995 32.0000 1.9693 1.9715 414.0173 414.5660 0.0832 -1.0000 -1.0000 5802260 1576745869.20 151.4875 59.9995 32.0000 1.9685 1.9707 414.0487 414.5982 0.0832 -1.0000 -1.0000 5802322 1576745869.30 151.4880 59.9995 32.0000 1.9690 1.9712 413.9718 414.5205 0.0832 -1.0000 -1.0000 5802400 1576745869.40 151.5072 59.9995 32.0000 1.9689 1.9711 414.0797 414.6289 0.0832 -1.0000 -1.0000 5802463 1576745869.50 151.5072 59.9995 32.0000 1.9691 1.9712 414.0104 414.5590 0.0831 -1.0000 -1.0000 5802541 1576745869.60 151.5072 59.9995 32.0000 1.9686 1.9708 414.0899 414.6406 0.0833 -1.0000 -1.0000 5802604 1576745869.70 151.5072 59.9995 32.0000 1.9678 1.9699 414.0588 414.6074 0.0831 -1.0000 -1.0000 5802666 1576745869.80 151.5072 59.9995 32.0000 1.9687 1.9708 414.0312 414.5801 0.0832 -1.0000 -1.0000 5802744 1576745869.90 151.5149 59.9993 32.0000 1.9687 1.9709 414.0494 414.5986 0.0832 -1.0000 -1.0000 5802807 1576745870.00 151.5275 59.9990 32.0000 1.9684 1.9705 414.0593 414.6088 0.0832 -1.0000 -1.0000 5802869 1576745870.10 151.5275 59.9990 32.0000 1.9690 1.9712 414.0801 414.6297 0.0834 -1.0000 -1.0000 5802932 1576745870.20 151.5275 59.9990 32.0000 1.9690 1.9711 414.0363 414.5853 0.0832 -1.0000 -1.0000 5802994 1576745870.30 151.5275 59.9990 32.0000 1.9693 1.9714 414.0690 414.6180 0.0831 -1.0000 -1.0000 5803338 1576745870.40 151.5275 59.9990 32.0000 1.9692 1.9714 414.0949 414.6441 0.0833 -1.0000 -1.0000 5803400 1576745870.50 151.5275 59.9990 32.0000 1.9693 1.9715 413.9652 414.5136 0.0831 -1.0000 -1.0000 5803463 1576745870.60 151.5275 59.9990 32.0000 1.9687 1.9708 414.0856 414.6350 0.0833 -1.0000 -1.0000 5803526 1576745870.70 151.5275 59.9990 32.0000 1.9687 1.9708 414.0386 414.5874 0.0831 -1.0000 -1.0000 5803588 1576745870.80 151.5275 59.9990 32.0000 1.9686 1.9707 414.0685 414.6179 0.0832 -1.0000 -1.0000 5803666 1576745870.90 151.5275 59.9990 32.0000 1.9682 1.9703 414.0136 414.5625 0.0831 -1.0000 -1.0000 5803854 1576745871.00 151.5275 59.9990 32.0000 1.9685 1.9706 414.0899 414.6386 0.0831 -1.0000 -1.0000 5803916 1576745871.10 151.5275 59.9990 32.0000 1.9687 1.9708 414.0221 414.5712 0.0832 -1.0000 -1.0000 5803994 1576745871.20 151.5275 59.9990 32.0000 1.9690 1.9711 414.0529 414.6023 0.0833 -1.0000 -1.0000 5804057 1576745871.30 151.5275 59.9990 32.0000 1.9684 1.9705 414.0877 414.6361 0.0830 -1.0000 -1.0000 5804119 1576745871.40 151.5275 59.9990 32.0000 1.9686 1.9707 414.0100 414.5603 0.0833 -1.0000 -1.0000 5804307 1576745871.50 151.5275 59.9990 32.0000 1.9691 1.9713 414.0722 414.6214 0.0832 -1.0000 -1.0000 5804385 1576745871.60 151.5246 59.9990 32.0000 1.9684 1.9705 414.0352 414.5851 0.0833 -1.0000 -1.0000 5804447 1576745871.70 151.4926 59.9990 32.0000 1.9682 1.9704 414.0430 414.5922 0.0832 -1.0000 -1.0000 5804510 1576745871.80 151.4888 59.9990 32.0000 1.9682 1.9704 414.0316 414.5814 0.0834 -1.0000 -1.0000 5804588 1576745871.90 151.4888 59.9990 32.0000 1.9683 1.9704 414.0462 414.5946 0.0831 -1.0000 -1.0000 5804822 1576745872.00 151.4888 59.9990 32.0000 1.9692 1.9713 413.9896 414.5386 0.0832 -1.0000 -1.0000 5804885 1576745872.10 151.4888 59.9990 32.0000 1.9685 1.9706 414.0027 414.5516 0.0832 -1.0000 -1.0000 5804947 1576745872.20 151.4888 59.9990 32.0000 1.9691 1.9713 414.0018 414.5509 0.0832 -1.0000 -1.0000 5805010 1576745872.30 151.5003 59.9990 32.0000 1.9685 1.9707 414.0162 414.5656 0.0832 -1.0000 -1.0000 5805088 1576745872.40 151.5003 59.9990 32.0000 1.9687 1.9709 414.0495 414.5989 0.0833 -1.0000 -1.0000 5805588 1576745872.50 151.5003 59.9990 32.0000 1.9685 1.9707 413.9290 414.4787 0.0833 -1.0000 -1.0000 5805650 1576745872.60 151.5003 59.9990 32.0000 1.9684 1.9706 414.0227 414.5721 0.0832 -1.0000 -1.0000 5805729 1576745872.70 151.5003 59.9990 32.0000 1.9685 1.9706 414.0428 414.5919 0.0833 -1.0000 -1.0000 5805791 1576745872.80 151.5003 59.9990 32.0000 1.9683 1.9705 413.9756 414.5248 0.0832 -1.0000 -1.0000 5805854 1576745872.90 151.5003 59.9990 32.0000 1.9688 1.9710 414.0138 414.5638 0.0832 -1.0000 -1.0000 5805916 1576745873.00 151.5003 59.9990 32.0000 1.9687 1.9709 414.0115 414.5610 0.0833 -1.0000 -1.0000 5805979 1576745873.10 151.5003 59.9990 32.0000 1.9689 1.9710 413.9748 414.5227 0.0831 -1.0000 -1.0000 5806041 1576745873.20 151.5003 59.9990 32.0000 1.9690 1.9711 414.0683 414.6168 0.0831 -1.0000 -1.0000 5806119 1576745873.30 151.5003 59.9990 32.0000 1.9689 1.9711 414.0775 414.6257 0.0831 -1.0000 -1.0000 5806182 1576745873.40 151.5003 59.9990 32.0000 1.9690 1.9712 414.0778 414.6264 0.0831 -1.0000 -1.0000 5806244 1576745873.50 151.5092 59.9990 32.0000 1.9687 1.9708 414.0213 414.5702 0.0832 -1.0000 -1.0000 5806322 1576745873.60 151.5512 59.9990 32.0000 1.9685 1.9706 414.0189 414.5680 0.0832 -1.0000 -1.0000 5806385 1576745873.70 151.5512 59.9990 32.0000 1.9690 1.9712 414.1378 414.6876 0.0833 -1.0000 -1.0000 5806447 1576745873.80 151.5512 59.9990 32.0000 1.9689 1.9710 414.0334 414.5828 0.0832 -1.0000 -1.0000 5806510 1576745873.90 151.5512 59.9990 32.0000 1.9691 1.9712 414.0286 414.5776 0.0832 -1.0000 -1.0000 5806588 1576745874.00 151.4969 59.9990 32.0000 1.9692 1.9714 414.0355 414.5855 0.0833 -1.0000 -1.0000 5806650 1576745874.10 151.4969 59.9990 32.0000 1.9689 1.9710 414.0413 414.5896 0.0830 -1.0000 -1.0000 5806713 1576745874.20 151.4969 59.9990 32.0000 1.9697 1.9718 414.0312 414.5790 0.0830 -1.0000 -1.0000 5806776 1576745874.30 151.4969 59.9990 32.0000 1.9692 1.9713 414.0321 414.5806 0.0831 -1.0000 -1.0000 5806854 1576745874.40 151.4969 59.9990 32.0000 1.9688 1.9710 414.0098 414.5587 0.0831 -1.0000 -1.0000 5806916 1576745874.50 151.4969 59.9990 32.0000 1.9685 1.9707 413.9807 414.5297 0.0832 -1.0000 -1.0000 5807510 1576745874.60 151.4915 59.9990 32.0000 1.9693 1.9714 414.0346 414.5834 0.0832 -1.0000 -1.0000 5807588 1576745874.70 151.4781 59.9990 32.0000 1.9688 1.9710 414.0602 414.6093 0.0832 -1.0000 -1.0000 5807650 1576745874.80 151.4781 59.9990 32.0000 1.9692 1.9713 413.9687 414.5171 0.0830 -1.0000 -1.0000 5807713 1576745874.90 151.4781 59.9990 32.0000 1.9692 1.9713 413.9761 414.5256 0.0832 -1.0000 -1.0000 5807791 1576745875.00 151.4781 59.9990 32.0000 1.9684 1.9706 414.0143 414.5630 0.0831 -1.0000 -1.0000 5808073 1576745875.10 151.4781 59.9990 32.0000 1.9690 1.9712 414.0203 414.5695 0.0832 -1.0000 -1.0000 5808135 1576745875.20 151.4781 59.9990 32.0000 1.9690 1.9711 414.0296 414.5784 0.0832 -1.0000 -1.0000 5808197 1576745875.30 151.4781 59.9990 32.0000 1.9693 1.9715 414.0421 414.5914 0.0831 -1.0000 -1.0000 5808276 1576745875.40 151.4781 59.9990 32.0000 1.9687 1.9709 413.9874 414.5366 0.0833 -1.0000 -1.0000 5808338 1576745875.50 151.4781 59.9990 32.0000 1.9688 1.9709 414.0536 414.6028 0.0832 -1.0000 -1.0000 5808526 1576745875.60 151.4781 59.9990 32.0000 1.9683 1.9704 414.0196 414.5682 0.0831 -1.0000 -1.0000 5808588 1576745875.70 151.4728 59.9990 32.0000 1.9686 1.9707 414.0292 414.5781 0.0832 -1.0000 -1.0000 5808650 1576745875.80 151.5033 59.9990 32.0000 1.9687 1.9709 414.0582 414.6068 0.0831 -1.0000 -1.0000 5808729 1576745875.90 151.5989 59.9990 32.0000 1.9699 1.9720 414.0807 414.6303 0.0833 -1.0000 -1.0000 5808822 1576745876.00 151.5989 59.9990 32.0000 1.9694 1.9715 414.1008 414.6506 0.0833 -1.0000 -1.0000 5808885 1576745876.10 151.5989 59.9990 32.0000 1.9693 1.9714 414.0937 414.6430 0.0832 -1.0000 -1.0000 5808963 1576745876.20 151.5989 59.9990 32.0000 1.9693 1.9714 414.0816 414.6310 0.0832 -1.0000 -1.0000 5809026 1576745876.30 151.6075 59.9990 32.0000 1.9697 1.9718 414.1041 414.6528 0.0832 -1.0000 -1.0000 5809088 1576745876.40 151.6075 59.9990 32.0000 1.9687 1.9709 414.1007 414.6495 0.0832 -1.0000 -1.0000 5809150 1576745876.50 151.6075 59.9990 32.0000 1.9689 1.9711 414.1320 414.6814 0.0832 -1.0000 -1.0000 5809526 1576745876.60 151.6075 59.9990 32.0000 1.9697 1.9718 414.1274 414.6758 0.0830 -1.0000 -1.0000 5809604 1576745876.70 151.6075 59.9990 32.0000 1.9691 1.9712 414.1401 414.6893 0.0832 -1.0000 -1.0000 5809666 1576745876.80 151.5634 59.9990 32.0000 1.9689 1.9710 414.0819 414.6310 0.0832 -1.0000 -1.0000 5809729 1576745876.90 151.5589 59.9990 32.0000 1.9687 1.9709 414.0874 414.6362 0.0831 -1.0000 -1.0000 5809807 1576745877.00 151.5589 59.9990 32.0000 1.9693 1.9714 414.1318 414.6797 0.0830 -1.0000 -1.0000 5809870 1576745877.10 151.5589 59.9990 32.0000 1.9692 1.9714 414.1573 414.7063 0.0832 -1.0000 -1.0000 5809932 1576745877.20 151.5589 59.9990 32.0000 1.9687 1.9708 414.1161 414.6651 0.0832 -1.0000 -1.0000 5809994 1576745877.30 151.5642 59.9990 32.0000 1.9688 1.9710 414.1296 414.6779 0.0830 -1.0000 -1.0000 5810057 1576745877.40 151.5768 59.9990 32.0000 1.9694 1.9715 414.1503 414.6990 0.0832 -1.0000 -1.0000 5810119 1576745877.50 151.5768 59.9990 32.0000 1.9697 1.9719 414.1610 414.7114 0.0833 -1.0000 -1.0000 5810541 1576745877.60 151.5768 59.9990 32.0000 1.9694 1.9716 414.0148 414.5630 0.0831 -1.0000 -1.0000 5810604 1576745877.70 151.5768 59.9990 32.0000 1.9690 1.9712 414.0967 414.6454 0.0832 -1.0000 -1.0000 5810666 1576745877.80 151.5768 59.9990 32.0000 1.9689 1.9711 414.0634 414.6122 0.0831 -1.0000 -1.0000 5810744 1576745877.90 151.5930 59.9990 32.0000 1.9691 1.9713 414.1566 414.7058 0.0832 -1.0000 -1.0000 5810791 1576745878.00 151.5930 59.9990 32.0000 1.9688 1.9710 414.1259 414.6758 0.0833 -1.0000 -1.0000 5810854 1576745878.10 151.5930 59.9990 32.0000 1.9690 1.9712 414.1537 414.7031 0.0831 -1.0000 -1.0000 5811150 1576745878.20 151.5930 59.9990 32.0000 1.9690 1.9712 414.1656 414.7145 0.0832 -1.0000 -1.0000 5811213 1576745878.30 151.5930 59.9990 32.0000 1.9690 1.9712 414.1410 414.6908 0.0832 -1.0000 -1.0000 5811291 1576745878.40 151.5471 59.9990 32.0000 1.9682 1.9704 414.0435 414.5928 0.0832 -1.0000 -1.0000 5811354 1576745878.50 151.5336 59.9990 32.0000 1.9687 1.9709 414.0413 414.5905 0.0832 -1.0000 -1.0000 5811416 1576745878.60 151.5336 59.9990 32.0000 1.9691 1.9712 414.0630 414.6125 0.0832 -1.0000 -1.0000 5811807 1576745878.70 151.5336 59.9990 32.0000 1.9694 1.9716 414.1004 414.6490 0.0831 -1.0000 -1.0000 5811870 1576745878.80 151.5336 59.9990 32.0000 1.9691 1.9712 414.0214 414.5708 0.0832 -1.0000 -1.0000 5811932 1576745878.90 151.5336 59.9990 32.0000 1.9694 1.9716 414.1099 414.6589 0.0831 -1.0000 -1.0000 5811994 1576745879.00 151.5336 59.9990 32.0000 1.9692 1.9713 414.0997 414.6487 0.0832 -1.0000 -1.0000 5812073 1576745879.10 151.5336 59.9990 32.0000 1.9692 1.9713 414.0378 414.5864 0.0831 -1.0000 -1.0000 5812135 1576745879.20 151.5336 59.9990 32.0000 1.9685 1.9707 414.1149 414.6638 0.0831 -1.0000 -1.0000 5812213 1576745879.30 151.5336 59.9990 32.0000 1.9689 1.9710 414.0596 414.6086 0.0832 -1.0000 -1.0000 5812276 1576745879.40 151.5336 59.9990 32.0000 1.9694 1.9715 414.1641 414.7134 0.0832 -1.0000 -1.0000 5812338 1576745879.50 151.4934 59.9990 32.0000 1.9688 1.9709 414.0196 414.5690 0.0833 -1.0000 -1.0000 5812400 1576745879.60 151.4934 59.9990 32.0000 1.9687 1.9708 414.0627 414.6114 0.0830 -1.0000 -1.0000 5812463 1576745879.70 151.4934 59.9990 32.0000 1.9688 1.9709 414.1448 414.6938 0.0832 -1.0000 -1.0000 5812526 1576745879.80 151.5329 59.9990 32.0000 1.9692 1.9713 414.0475 414.5970 0.0833 -1.0000 -1.0000 5812604 1576745879.90 151.5329 59.9990 32.0000 1.9692 1.9713 414.0757 414.6255 0.0833 -1.0000 -1.0000 5812666 1576745880.00 151.5349 59.9990 32.0000 1.9697 1.9719 414.0525 414.6016 0.0832 -1.0000 -1.0000 5812729 1576745880.10 151.5410 59.9988 32.0000 1.9692 1.9714 414.1176 414.6669 0.0832 -1.0000 -1.0000 5813260 1576745880.20 151.5410 59.9988 32.0000 1.9690 1.9712 414.0795 414.6291 0.0833 -1.0000 -1.0000 5813322 1576745880.30 151.5410 59.9988 32.0000 1.9685 1.9707 414.1180 414.6677 0.0832 -1.0000 -1.0000 5813400 1576745880.40 151.5410 59.9988 32.0000 1.9692 1.9713 414.1351 414.6838 0.0831 -1.0000 -1.0000 5813463 1576745880.50 151.5410 59.9988 32.0000 1.9693 1.9715 414.1514 414.7002 0.0832 -1.0000 -1.0000 5813526 1576745880.60 151.5410 59.9988 32.0000 1.9692 1.9713 414.0863 414.6343 0.0829 -1.0000 -1.0000 5813604 1576745880.70 151.5410 59.9988 32.0000 1.9686 1.9708 414.0996 414.6502 0.0833 -1.0000 -1.0000 5813666 1576745880.80 151.5410 59.9988 32.0000 1.9688 1.9710 414.0858 414.6344 0.0832 -1.0000 -1.0000 5813729 1576745880.90 151.5410 59.9988 32.0000 1.9690 1.9711 414.0661 414.6148 0.0831 -1.0000 -1.0000 5813807 1576745881.00 151.5410 59.9988 32.0000 1.9688 1.9710 413.9951 414.5450 0.0833 -1.0000 -1.0000 5813870 1576745881.10 151.5410 59.9988 32.0000 1.9694 1.9715 414.0876 414.6372 0.0832 -1.0000 -1.0000 5813932 1576745881.20 151.5410 59.9988 32.0000 1.9688 1.9710 414.0696 414.6186 0.0831 -1.0000 -1.0000 5814104 1576745881.30 151.5094 59.9988 32.0000 1.9689 1.9710 414.0803 414.6287 0.0831 -1.0000 -1.0000 5814166 1576745881.40 151.5094 59.9988 32.0000 1.9692 1.9714 414.1094 414.6576 0.0831 -1.0000 -1.0000 5814229 1576745881.50 151.5094 59.9988 32.0000 1.9686 1.9707 414.0992 414.6479 0.0831 -1.0000 -1.0000 5814307 1576745881.60 151.5094 59.9988 32.0000 1.9688 1.9710 414.1117 414.6595 0.0831 -1.0000 -1.0000 5814369 1576745881.70 151.5176 59.9988 32.0000 1.9688 1.9709 414.1173 414.6668 0.0832 -1.0000 -1.0000 5814604 1576745881.80 151.4886 59.9988 32.0000 1.9689 1.9710 414.0701 414.6194 0.0832 -1.0000 -1.0000 5814666 1576745881.90 151.4886 59.9988 32.0000 1.9690 1.9711 413.9852 414.5347 0.0833 -1.0000 -1.0000 5814729 1576745882.00 151.4886 59.9988 32.0000 1.9690 1.9711 414.0696 414.6196 0.0833 -1.0000 -1.0000 5814791 1576745882.10 151.4886 59.9988 32.0000 1.9681 1.9702 414.0126 414.5618 0.0832 -1.0000 -1.0000 5814870 1576745882.20 151.4886 59.9988 32.0000 1.9684 1.9706 414.0304 414.5791 0.0831 -1.0000 -1.0000 5815104 1576745882.30 151.4875 59.9988 32.0000 1.9680 1.9702 414.0139 414.5622 0.0831 -1.0000 -1.0000 5815166 1576745882.40 151.4773 59.9988 32.0000 1.9680 1.9701 414.0475 414.5962 0.0831 -1.0000 -1.0000 5815229 1576745882.50 151.4773 59.9988 32.0000 1.9688 1.9709 414.0481 414.5971 0.0832 -1.0000 -1.0000 5815291 1576745882.60 151.4773 59.9988 32.0000 1.9696 1.9717 413.9980 414.5463 0.0831 -1.0000 -1.0000 5815369 1576745882.70 151.4773 59.9988 32.0000 1.9691 1.9712 414.0435 414.5915 0.0830 -1.0000 -1.0000 5815635 1576745882.80 151.4773 59.9988 32.0000 1.9681 1.9702 414.0717 414.6197 0.0830 -1.0000 -1.0000 5815697 1576745882.90 151.4959 59.9988 32.0000 1.9683 1.9704 413.9985 414.5478 0.0832 -1.0000 -1.0000 5815776 1576745883.00 151.4959 59.9988 32.0000 1.9682 1.9703 414.0146 414.5628 0.0830 -1.0000 -1.0000 5815838 1576745883.10 151.4959 59.9988 32.0000 1.9688 1.9709 413.9905 414.5389 0.0832 -1.0000 -1.0000 5815900 1576745883.20 151.4959 59.9988 32.0000 1.9690 1.9712 414.0957 414.6459 0.0832 -1.0000 -1.0000 5816088 1576745883.30 151.4959 59.9988 32.0000 1.9691 1.9713 414.0993 414.6479 0.0832 -1.0000 -1.0000 5816150 1576745883.40 151.5005 59.9988 32.0000 1.9690 1.9711 414.0658 414.6151 0.0832 -1.0000 -1.0000 5816213 1576745883.50 151.5043 59.9988 32.0000 1.9692 1.9714 414.0598 414.6085 0.0832 -1.0000 -1.0000 5816291 1576745883.60 151.5043 59.9988 32.0000 1.9693 1.9714 414.0333 414.5816 0.0830 -1.0000 -1.0000 5816354 1576745883.70 151.5043 59.9988 32.0000 1.9689 1.9711 414.0202 414.5686 0.0831 -1.0000 -1.0000 5816854 1576745883.80 151.5043 59.9988 32.0000 1.9684 1.9706 414.0951 414.6447 0.0832 -1.0000 -1.0000 5816916 1576745883.90 151.5043 59.9988 32.0000 1.9691 1.9713 414.1148 414.6635 0.0832 -1.0000 -1.0000 5816979 1576745884.00 151.4958 59.9988 32.0000 1.9689 1.9710 414.0938 414.6437 0.0833 -1.0000 -1.0000 5817041 1576745884.10 151.4958 59.9988 32.0000 1.9687 1.9709 414.0769 414.6259 0.0831 -1.0000 -1.0000 5817119 1576745884.20 151.4958 59.9988 32.0000 1.9691 1.9712 414.0696 414.6185 0.0832 -1.0000 -1.0000 5817338 1576745884.30 151.4958 59.9988 32.0000 1.9689 1.9710 414.0745 414.6236 0.0832 -1.0000 -1.0000 5817416 1576745884.40 151.4958 59.9988 32.0000 1.9678 1.9700 414.0711 414.6203 0.0831 -1.0000 -1.0000 5817479 1576745884.50 151.4958 59.9988 32.0000 1.9681 1.9703 413.9916 414.5401 0.0832 -1.0000 -1.0000 5817541 1576745884.60 151.4958 59.9988 32.0000 1.9687 1.9709 413.9965 414.5465 0.0833 -1.0000 -1.0000 5817619 1576745884.70 151.4958 59.9988 32.0000 1.9689 1.9711 414.0790 414.6274 0.0831 -1.0000 -1.0000 5817682 1576745884.80 151.4958 59.9988 32.0000 1.9691 1.9712 414.0695 414.6177 0.0831 -1.0000 -1.0000 5818057 1576745884.90 151.4663 59.9988 32.0000 1.9694 1.9716 414.0140 414.5619 0.0830 -1.0000 -1.0000 5818135 1576745885.00 151.5310 59.9988 32.0000 1.9689 1.9710 414.0803 414.6294 0.0831 -1.0000 -1.0000 5818197 1576745885.10 151.5310 59.9988 32.0000 1.9695 1.9717 414.0982 414.6469 0.0832 -1.0000 -1.0000 5818260 1576745885.20 151.5310 59.9988 32.0000 1.9691 1.9712 414.0784 414.6275 0.0832 -1.0000 -1.0000 5818338 1576745885.30 151.5163 59.9983 32.0000 1.9688 1.9710 414.1101 414.6593 0.0832 -1.0000 -1.0000 5818400 1576745885.40 151.5128 59.9981 32.0000 1.9690 1.9711 414.0573 414.6061 0.0831 -1.0000 -1.0000 5818463 1576745885.50 151.5128 59.9981 32.0000 1.9689 1.9711 414.0835 414.6320 0.0831 -1.0000 -1.0000 5818526 1576745885.60 151.5132 59.9981 32.0000 1.9689 1.9710 414.0432 414.5916 0.0831 -1.0000 -1.0000 5818588 1576745885.70 151.5132 59.9981 32.0000 1.9690 1.9712 414.0231 414.5718 0.0832 -1.0000 -1.0000 5818650 1576745885.80 151.5132 59.9981 32.0000 1.9690 1.9711 414.0387 414.5894 0.0833 -1.0000 -1.0000 5818838 1576745885.90 151.5132 59.9981 32.0000 1.9684 1.9706 414.0357 414.5833 0.0830 -1.0000 -1.0000 5818900 1576745886.00 151.5132 59.9981 32.0000 1.9686 1.9707 414.0703 414.6185 0.0831 -1.0000 -1.0000 5818963 1576745886.10 151.5146 59.9981 32.0000 1.9689 1.9710 414.1535 414.7014 0.0830 -1.0000 -1.0000 5819041 1576745886.20 151.5155 59.9981 32.0000 1.9689 1.9711 414.0394 414.5881 0.0831 -1.0000 -1.0000 5819104 1576745886.30 151.5155 59.9981 32.0000 1.9691 1.9712 414.0492 414.5976 0.0831 -1.0000 -1.0000 5819354 1576745886.40 151.5155 59.9981 32.0000 1.9687 1.9708 414.0154 414.5641 0.0831 -1.0000 -1.0000 5819416 1576745886.50 151.5155 59.9981 32.0000 1.9687 1.9709 414.1404 414.6890 0.0831 -1.0000 -1.0000 5819479 1576745886.60 151.5154 59.9981 32.0000 1.9682 1.9703 414.0829 414.6306 0.0829 -1.0000 -1.0000 5819541 1576745886.70 151.5113 59.9981 32.0000 1.9690 1.9711 414.0170 414.5654 0.0831 -1.0000 -1.0000 5819604 1576745886.80 151.5113 59.9981 32.0000 1.9682 1.9703 414.0187 414.5675 0.0831 -1.0000 -1.0000 5819838 1576745886.90 151.5113 59.9981 32.0000 1.9688 1.9710 414.0872 414.6356 0.0831 -1.0000 -1.0000 5819916 1576745887.00 151.5113 59.9981 32.0000 1.9688 1.9710 414.1042 414.6526 0.0830 -1.0000 -1.0000 5819979 1576745887.10 151.5113 59.9981 32.0000 1.9691 1.9712 414.1690 414.7170 0.0830 -1.0000 -1.0000 5820041 1576745887.20 151.5308 59.9981 32.0000 1.9686 1.9707 414.0735 414.6225 0.0833 -1.0000 -1.0000 5820104 1576745887.30 151.5308 59.9981 32.0000 1.9691 1.9712 414.0625 414.6120 0.0832 -1.0000 -1.0000 5820166 1576745887.40 151.5308 59.9981 32.0000 1.9688 1.9709 414.1069 414.6563 0.0832 -1.0000 -1.0000 5820291 1576745887.50 151.5308 59.9981 32.0000 1.9683 1.9704 414.0521 414.6015 0.0832 -1.0000 -1.0000 5820369 1576745887.60 151.5308 59.9981 32.0000 1.9690 1.9711 414.0597 414.6079 0.0830 -1.0000 -1.0000 5820432 1576745887.70 151.5183 59.9981 32.0000 1.9688 1.9709 414.0629 414.6112 0.0831 -1.0000 -1.0000 5820494 1576745887.80 151.5044 59.9981 32.0000 1.9689 1.9711 414.1102 414.6590 0.0832 -1.0000 -1.0000 5820572 1576745887.90 151.5044 59.9981 32.0000 1.9689 1.9710 414.1215 414.6707 0.0832 -1.0000 -1.0000 5821588 1576745888.00 151.5044 59.9981 32.0000 1.9684 1.9705 414.0373 414.5858 0.0831 -1.0000 -1.0000 5821650 1576745888.10 151.5044 59.9981 32.0000 1.9689 1.9710 414.1310 414.6796 0.0830 -1.0000 -1.0000 5821729 1576745888.20 151.5044 59.9981 32.0000 1.9688 1.9710 414.0581 414.6057 0.0830 -1.0000 -1.0000 5821791 1576745888.30 151.5044 59.9981 32.0000 1.9688 1.9709 414.0843 414.6330 0.0832 -1.0000 -1.0000 5821869 1576745888.40 151.5197 59.9981 32.0000 1.9683 1.9704 414.0318 414.5808 0.0831 -1.0000 -1.0000 5821916 1576745888.50 151.5240 59.9981 32.0000 1.9690 1.9711 414.0884 414.6368 0.0831 -1.0000 -1.0000 5821979 1576745888.60 151.5240 59.9981 32.0000 1.9687 1.9709 414.0916 414.6405 0.0831 -1.0000 -1.0000 5822073 1576745888.70 151.5240 59.9981 32.0000 1.9689 1.9711 414.0116 414.5597 0.0831 -1.0000 -1.0000 5822135 1576745888.80 151.5250 59.9981 32.0000 1.9687 1.9708 414.0174 414.5652 0.0830 -1.0000 -1.0000 5822197 1576745888.90 151.4874 59.9981 32.0000 1.9694 1.9716 414.0307 414.5790 0.0831 -1.0000 -1.0000 5822260 1576745889.00 151.4874 59.9981 32.0000 1.9694 1.9715 414.1638 414.7114 0.0829 -1.0000 -1.0000 5822322 1576745889.10 151.4874 59.9981 32.0000 1.9692 1.9714 414.0841 414.6321 0.0831 -1.0000 -1.0000 5822385 1576745889.20 151.4874 59.9981 32.0000 1.9686 1.9708 414.0609 414.6093 0.0830 -1.0000 -1.0000 5822479 1576745889.30 151.4901 59.9981 32.0000 1.9688 1.9709 414.1154 414.6626 0.0830 -1.0000 -1.0000 5822541 1576745889.40 151.5011 59.9980 32.0000 1.9694 1.9716 414.0628 414.6118 0.0831 -1.0000 -1.0000 5822604 1576745889.50 151.5011 59.9980 32.0000 1.9688 1.9710 413.9973 414.5453 0.0831 -1.0000 -1.0000 5822682 1576745889.60 151.5011 59.9980 32.0000 1.9688 1.9710 414.0378 414.5872 0.0832 -1.0000 -1.0000 5822744 1576745889.70 151.5011 59.9980 32.0000 1.9685 1.9706 414.0835 414.6320 0.0831 -1.0000 -1.0000 5822807 1576745889.80 151.5011 59.9980 32.0000 1.9696 1.9717 414.1472 414.6953 0.0830 -1.0000 -1.0000 5822869 1576745889.90 151.5011 59.9980 32.0000 1.9690 1.9711 414.0977 414.6456 0.0831 -1.0000 -1.0000 5822932 1576745890.00 151.5011 59.9980 32.0000 1.9687 1.9708 414.0417 414.5911 0.0833 -1.0000 -1.0000 5822994 1576745890.10 151.5011 59.9980 32.0000 1.9685 1.9706 413.9591 414.5079 0.0832 -1.0000 -1.0000 5823072 1576745890.20 151.5011 59.9980 32.0000 1.9693 1.9715 414.0327 414.5815 0.0831 -1.0000 -1.0000 5823135 1576745890.30 151.5011 59.9980 32.0000 1.9683 1.9704 414.0806 414.6292 0.0831 -1.0000 -1.0000 5823213 1576745890.40 151.5011 59.9980 32.0000 1.9685 1.9707 414.0560 414.6048 0.0832 -1.0000 -1.0000 5823276 1576745890.50 151.5047 59.9980 32.0000 1.9686 1.9707 414.1374 414.6862 0.0831 -1.0000 -1.0000 5823604 1576745890.60 151.5027 59.9980 32.0000 1.9685 1.9706 414.0613 414.6090 0.0829 -1.0000 -1.0000 5823666 1576745890.70 151.5027 59.9980 32.0000 1.9690 1.9712 414.0344 414.5824 0.0831 -1.0000 -1.0000 5823729 1576745890.80 151.5027 59.9980 32.0000 1.9692 1.9714 414.0395 414.5877 0.0830 -1.0000 -1.0000 5823791 1576745890.90 151.5027 59.9980 32.0000 1.9685 1.9707 414.0989 414.6471 0.0831 -1.0000 -1.0000 5823869 1576745891.00 151.5027 59.9980 32.0000 1.9693 1.9715 414.0764 414.6243 0.0830 -1.0000 -1.0000 5824104 1576745891.10 151.5259 59.9980 32.0000 1.9688 1.9710 414.1094 414.6566 0.0830 -1.0000 -1.0000 5824166 1576745891.20 151.5259 59.9980 32.0000 1.9689 1.9711 414.0987 414.6472 0.0830 -1.0000 -1.0000 5824244 1576745891.30 151.5259 59.9980 32.0000 1.9687 1.9708 414.0455 414.5939 0.0831 -1.0000 -1.0000 5824307 1576745891.40 151.5259 59.9980 32.0000 1.9689 1.9711 414.0819 414.6303 0.0831 -1.0000 -1.0000 5824370 1576745891.50 151.5259 59.9980 32.0000 1.9691 1.9713 414.1024 414.6505 0.0830 -1.0000 -1.0000 5824557 1576745891.60 151.5140 59.9980 32.0000 1.9691 1.9713 414.1126 414.6608 0.0830 -1.0000 -1.0000 5824619 1576745891.70 151.5123 59.9980 32.0000 1.9691 1.9712 414.0143 414.5622 0.0830 -1.0000 -1.0000 5824682 1576745891.80 151.5123 59.9980 32.0000 1.9682 1.9703 414.0604 414.6082 0.0830 -1.0000 -1.0000 5824744 1576745891.90 151.5123 59.9980 32.0000 1.9684 1.9705 414.0706 414.6186 0.0830 -1.0000 -1.0000 5824807 1576745892.00 151.5123 59.9980 32.0000 1.9685 1.9707 414.0858 414.6345 0.0831 -1.0000 -1.0000 5825041 1576745892.10 151.5123 59.9980 32.0000 1.9688 1.9709 414.0910 414.6399 0.0831 -1.0000 -1.0000 5825119 1576745892.20 151.4996 59.9980 32.0000 1.9686 1.9707 414.0873 414.6356 0.0830 -1.0000 -1.0000 5825182 1576745892.30 151.4996 59.9980 32.0000 1.9687 1.9708 414.1234 414.6704 0.0829 -1.0000 -1.0000 5825244 1576745892.40 151.4996 59.9980 32.0000 1.9683 1.9704 414.0741 414.6222 0.0830 -1.0000 -1.0000 5825307 1576745892.50 151.4996 59.9980 32.0000 1.9688 1.9709 414.0683 414.6176 0.0832 -1.0000 -1.0000 5826213 1576745892.60 151.4996 59.9980 32.0000 1.9686 1.9707 414.0634 414.6110 0.0830 -1.0000 -1.0000 5826291 1576745892.70 151.5004 59.9980 32.0000 1.9682 1.9704 414.1169 414.6660 0.0832 -1.0000 -1.0000 5826354 1576745892.80 151.5004 59.9980 32.0000 1.9683 1.9704 414.0449 414.5931 0.0830 -1.0000 -1.0000 5826416 1576745892.90 151.5004 59.9980 32.0000 1.9683 1.9704 414.0820 414.6317 0.0832 -1.0000 -1.0000 5826479 1576745893.00 151.5004 59.9980 32.0000 1.9688 1.9709 414.0609 414.6092 0.0830 -1.0000 -1.0000 5826541 1576745893.10 151.5004 59.9980 32.0000 1.9691 1.9713 414.1309 414.6786 0.0830 -1.0000 -1.0000 5826604 1576745893.20 151.5003 59.9980 32.0000 1.9694 1.9716 414.1224 414.6702 0.0829 -1.0000 -1.0000 5826682 1576745893.30 151.4907 59.9980 32.0000 1.9686 1.9707 414.0831 414.6306 0.0830 -1.0000 -1.0000 5826744 1576745893.40 151.4907 59.9980 32.0000 1.9689 1.9710 414.0833 414.6322 0.0832 -1.0000 -1.0000 5826823 1576745893.50 151.4907 59.9980 32.0000 1.9687 1.9708 414.0366 414.5838 0.0829 -1.0000 -1.0000 5826885 1576745893.60 151.4907 59.9980 32.0000 1.9691 1.9713 414.0274 414.5753 0.0831 -1.0000 -1.0000 5826947 1576745893.70 151.4907 59.9980 32.0000 1.9694 1.9715 414.1051 414.6536 0.0831 -1.0000 -1.0000 5827010 1576745893.80 151.5085 59.9980 32.0000 1.9691 1.9713 414.1397 414.6876 0.0830 -1.0000 -1.0000 5827088 1576745893.90 151.5122 59.9980 32.0000 1.9690 1.9712 414.0050 414.5522 0.0829 -1.0000 -1.0000 5827150 1576745894.00 151.5122 59.9980 32.0000 1.9686 1.9708 414.0515 414.5996 0.0831 -1.0000 -1.0000 5827573 1576745894.10 151.5122 59.9980 32.0000 1.9684 1.9705 414.0070 414.5540 0.0829 -1.0000 -1.0000 5827650 1576745894.20 151.5122 59.9980 32.0000 1.9685 1.9706 413.9797 414.5280 0.0831 -1.0000 -1.0000 5827713 1576745894.30 151.5122 59.9980 32.0000 1.9688 1.9710 414.1156 414.6637 0.0830 -1.0000 -1.0000 5827791 1576745894.40 151.5122 59.9980 32.0000 1.9685 1.9706 414.0717 414.6199 0.0831 -1.0000 -1.0000 5827870 1576745894.50 151.5122 59.9980 32.0000 1.9683 1.9704 414.0395 414.5880 0.0831 -1.0000 -1.0000 5828119 1576745894.60 151.5122 59.9980 32.0000 1.9682 1.9704 414.0639 414.6125 0.0831 -1.0000 -1.0000 5828182 1576745894.70 151.5122 59.9980 32.0000 1.9687 1.9708 414.0602 414.6080 0.0830 -1.0000 -1.0000 5828244 1576745894.80 151.5122 59.9980 32.0000 1.9688 1.9709 414.0659 414.6139 0.0830 -1.0000 -1.0000 5828385 1576745894.90 151.5122 59.9980 32.0000 1.9693 1.9714 414.0961 414.6453 0.0832 -1.0000 -1.0000 5828447 1576745895.00 151.5179 59.9984 32.0000 1.9687 1.9709 414.1208 414.6693 0.0830 -1.0000 -1.0000 5828510 1576745895.10 151.5205 59.9986 32.0000 1.9684 1.9706 414.0150 414.5624 0.0830 -1.0000 -1.0000 5828572 1576745895.20 151.5205 59.9986 32.0000 1.9689 1.9710 414.0705 414.6188 0.0831 -1.0000 -1.0000 5828650 1576745895.30 151.5205 59.9986 32.0000 1.9689 1.9710 414.1105 414.6593 0.0832 -1.0000 -1.0000 5828713 1576745895.40 151.5205 59.9986 32.0000 1.9690 1.9711 414.0848 414.6333 0.0830 -1.0000 -1.0000 5828776 1576745895.50 151.5205 59.9986 32.0000 1.9690 1.9712 414.0732 414.6211 0.0830 -1.0000 -1.0000 5828854 1576745895.60 151.5308 59.9986 32.0000 1.9683 1.9705 414.0157 414.5648 0.0832 -1.0000 -1.0000 5828916 1576745895.70 151.5329 59.9986 32.0000 1.9690 1.9712 414.0523 414.6009 0.0831 -1.0000 -1.0000 5828979 1576745895.80 151.5329 59.9986 32.0000 1.9687 1.9708 414.0407 414.5889 0.0830 -1.0000 -1.0000 5829057 1576745895.90 151.5329 59.9986 32.0000 1.9685 1.9707 414.1277 414.6757 0.0831 -1.0000 -1.0000 5829119 1576745896.00 151.5329 59.9986 32.0000 1.9684 1.9705 414.0920 414.6407 0.0830 -1.0000 -1.0000 5829182 1576745896.10 151.5329 59.9986 32.0000 1.9688 1.9709 414.0765 414.6243 0.0830 -1.0000 -1.0000 5829260 1576745896.20 151.5329 59.9986 32.0000 1.9689 1.9710 414.1253 414.6735 0.0831 -1.0000 -1.0000 5829323 1576745896.30 151.5329 59.9986 32.0000 1.9686 1.9707 414.0729 414.6210 0.0830 -1.0000 -1.0000 5829385 1576745896.40 151.5329 59.9986 32.0000 1.9693 1.9714 414.0689 414.6172 0.0831 -1.0000 -1.0000 5829447 1576745896.50 151.5329 59.9986 32.0000 1.9690 1.9711 414.2201 414.7691 0.0831 -1.0000 -1.0000 5829526 1576745896.60 151.5329 59.9986 32.0000 1.9690 1.9711 414.1311 414.6793 0.0831 -1.0000 -1.0000 5829588 1576745896.70 151.5329 59.9986 32.0000 1.9687 1.9708 414.0218 414.5696 0.0830 -1.0000 -1.0000 5829650 1576745896.80 151.4673 59.9986 32.0000 1.9683 1.9704 414.1518 414.6997 0.0830 -1.0000 -1.0000 5829713 1576745896.90 151.4673 59.9986 32.0000 1.9691 1.9712 414.1268 414.6756 0.0831 -1.0000 -1.0000 5829791 1576745897.00 151.4673 59.9986 32.0000 1.9687 1.9709 414.1147 414.6624 0.0830 -1.0000 -1.0000 5829854 1576745897.10 151.4673 59.9986 32.0000 1.9684 1.9705 414.1670 414.7156 0.0831 -1.0000 -1.0000 5830323 1576745897.20 151.4673 59.9986 32.0000 1.9684 1.9706 414.1206 414.6687 0.0830 -1.0000 -1.0000 5830400 1576745897.30 151.4673 59.9986 32.0000 1.9685 1.9707 414.0806 414.6287 0.0830 -1.0000 -1.0000 5830463 1576745897.40 151.5172 59.9986 32.0000 1.9685 1.9707 414.1364 414.6838 0.0829 -1.0000 -1.0000 5830526 1576745897.50 151.5172 59.9986 32.0000 1.9684 1.9705 414.1429 414.6906 0.0830 -1.0000 -1.0000 5830604 1576745897.60 151.5172 59.9986 32.0000 1.9684 1.9705 414.1563 414.7045 0.0831 -1.0000 -1.0000 5830900 1576745897.70 151.5172 59.9986 32.0000 1.9689 1.9711 414.2290 414.7783 0.0831 -1.0000 -1.0000 5830963 1576745897.80 151.5172 59.9986 32.0000 1.9691 1.9712 414.0924 414.6403 0.0830 -1.0000 -1.0000 5831026 1576745897.90 151.5517 59.9986 32.0000 1.9693 1.9715 414.1396 414.6875 0.0830 -1.0000 -1.0000 5831104 1576745898.00 151.5582 59.9986 32.0000 1.9689 1.9710 414.1409 414.6890 0.0831 -1.0000 -1.0000 5831182 1576745898.10 151.5582 59.9986 32.0000 1.9694 1.9715 414.2025 414.7505 0.0829 -1.0000 -1.0000 5831416 1576745898.20 151.5582 59.9986 32.0000 1.9690 1.9711 414.2464 414.7941 0.0829 -1.0000 -1.0000 5831479 1576745898.30 151.5582 59.9986 32.0000 1.9685 1.9707 414.0785 414.6259 0.0830 -1.0000 -1.0000 5831557 1576745898.40 151.5314 59.9986 32.0000 1.9685 1.9706 414.0216 414.5693 0.0830 -1.0000 -1.0000 5831619 1576745898.50 151.5207 59.9986 32.0000 1.9682 1.9704 414.0825 414.6308 0.0831 -1.0000 -1.0000 5831682 1576745898.60 151.5207 59.9986 32.0000 1.9694 1.9715 414.0697 414.6171 0.0830 -1.0000 -1.0000 5831760 1576745898.70 151.5207 59.9986 32.0000 1.9691 1.9712 414.0630 414.6106 0.0830 -1.0000 -1.0000 5832354 1576745898.80 151.5207 59.9986 32.0000 1.9687 1.9709 414.1880 414.7358 0.0830 -1.0000 -1.0000 5832416 1576745898.90 151.5207 59.9986 32.0000 1.9688 1.9709 414.1242 414.6720 0.0829 -1.0000 -1.0000 5832494 1576745899.00 151.4671 59.9986 32.0000 1.9687 1.9708 414.0925 414.6404 0.0831 -1.0000 -1.0000 5832557 1576745899.10 151.4610 59.9986 32.0000 1.9683 1.9704 414.0298 414.5779 0.0830 -1.0000 -1.0000 5832619 1576745899.20 151.4610 59.9986 32.0000 1.9688 1.9709 414.1364 414.6841 0.0830 -1.0000 -1.0000 5832697 1576745899.30 151.4610 59.9986 32.0000 1.9689 1.9711 414.1081 414.6563 0.0831 -1.0000 -1.0000 5832760 1576745899.40 151.4610 59.9986 32.0000 1.9683 1.9705 414.1108 414.6590 0.0830 -1.0000 -1.0000 5832823 1576745899.50 151.4679 59.9986 32.0000 1.9689 1.9711 413.9767 414.5245 0.0830 -1.0000 -1.0000 5832900 1576745899.60 151.4872 59.9986 32.0000 1.9686 1.9707 414.0565 414.6050 0.0832 -1.0000 -1.0000 5832963 1576745899.70 151.4872 59.9986 32.0000 1.9687 1.9708 414.1084 414.6563 0.0830 -1.0000 -1.0000 5833026 1576745899.80 151.4872 59.9986 32.0000 1.9681 1.9702 414.0516 414.5998 0.0831 -1.0000 -1.0000 5833104 1576745899.90 151.4872 59.9986 32.0000 1.9685 1.9706 414.0866 414.6352 0.0831 -1.0000 -1.0000 5833166 1576745900.00 151.4872 59.9986 32.0000 1.9683 1.9705 414.0662 414.6143 0.0831 -1.0000 -1.0000 5833229 1576745900.10 151.4912 59.9987 32.0000 1.9678 1.9699 414.0285 414.5766 0.0830 -1.0000 -1.0000 5833307 1576745900.20 151.4933 59.9987 32.0000 1.9686 1.9708 414.1455 414.6935 0.0830 -1.0000 -1.0000 5833370 1576745900.30 151.4933 59.9987 32.0000 1.9692 1.9713 414.1422 414.6897 0.0830 -1.0000 -1.0000 5833432 1576745900.40 151.4933 59.9987 32.0000 1.9685 1.9707 414.0975 414.6448 0.0829 -1.0000 -1.0000 5833494 1576745900.50 151.4933 59.9987 32.0000 1.9683 1.9705 413.9985 414.5449 0.0828 -1.0000 -1.0000 5833557 1576745900.60 151.4933 59.9987 32.0000 1.9686 1.9707 414.0412 414.5891 0.0830 -1.0000 -1.0000 5833635 1576745900.70 151.4933 59.9987 32.0000 1.9690 1.9711 414.0977 414.6452 0.0829 -1.0000 -1.0000 5833697 1576745900.80 151.4933 59.9987 32.0000 1.9687 1.9708 414.1026 414.6500 0.0830 -1.0000 -1.0000 5833760 1576745900.90 151.4933 59.9987 32.0000 1.9686 1.9707 414.0460 414.5938 0.0830 -1.0000 -1.0000 5833838 1576745901.00 151.4933 59.9987 32.0000 1.9690 1.9711 414.1205 414.6688 0.0831 -1.0000 -1.0000 5833900 1576745901.10 151.4933 59.9987 32.0000 1.9685 1.9706 414.0872 414.6348 0.0829 -1.0000 -1.0000 5833963 1576745901.20 151.4933 59.9987 32.0000 1.9683 1.9705 414.0837 414.6323 0.0831 -1.0000 -1.0000 5834026 1576745901.30 151.4922 59.9987 32.0000 1.9676 1.9697 414.0775 414.6254 0.0831 -1.0000 -1.0000 5834088 1576745901.40 151.4920 59.9987 32.0000 1.9688 1.9709 414.0730 414.6212 0.0830 -1.0000 -1.0000 5834150 1576745901.50 151.4920 59.9987 32.0000 1.9686 1.9708 414.1575 414.7053 0.0831 -1.0000 -1.0000 5834229 1576745901.60 151.4920 59.9987 32.0000 1.9688 1.9709 414.0884 414.6372 0.0831 -1.0000 -1.0000 5834291 1576745901.70 151.4920 59.9987 32.0000 1.9685 1.9707 414.0376 414.5855 0.0830 -1.0000 -1.0000 5834416 1576745901.80 151.4920 59.9987 32.0000 1.9687 1.9709 414.0374 414.5863 0.0832 -1.0000 -1.0000 5834494 1576745901.90 151.4920 59.9987 32.0000 1.9686 1.9708 414.0987 414.6473 0.0831 -1.0000 -1.0000 5834557 1576745902.00 151.4920 59.9987 32.0000 1.9691 1.9713 414.0790 414.6266 0.0829 -1.0000 -1.0000 5834619 1576745902.10 151.4920 59.9987 32.0000 1.9688 1.9709 414.0810 414.6298 0.0831 -1.0000 -1.0000 5834682 1576745902.20 151.4920 59.9987 32.0000 1.9688 1.9709 414.0178 414.5657 0.0830 -1.0000 -1.0000 5835072 1576745902.30 151.4920 59.9987 32.0000 1.9683 1.9704 414.1298 414.6780 0.0831 -1.0000 -1.0000 5835135 1576745902.40 151.4773 59.9987 32.0000 1.9686 1.9708 414.0512 414.5988 0.0829 -1.0000 -1.0000 5835213 1576745902.50 151.4773 59.9987 32.0000 1.9690 1.9711 414.0545 414.6022 0.0831 -1.0000 -1.0000 5835276 1576745902.60 151.4773 59.9987 32.0000 1.9688 1.9709 414.0310 414.5779 0.0828 -1.0000 -1.0000 5835338 1576745902.70 151.4773 59.9987 32.0000 1.9685 1.9706 414.0846 414.6327 0.0829 -1.0000 -1.0000 5835619 1576745902.80 151.4773 59.9987 32.0000 1.9684 1.9706 414.0873 414.6343 0.0829 -1.0000 -1.0000 5835682 1576745902.90 151.4805 59.9987 32.0000 1.9680 1.9701 414.0278 414.5755 0.0830 -1.0000 -1.0000 5835744 1576745903.00 151.4938 59.9987 32.0000 1.9684 1.9706 414.0557 414.6047 0.0831 -1.0000 -1.0000 5835807 1576745903.10 151.4825 59.9987 32.0000 1.9690 1.9712 414.1001 414.6480 0.0830 -1.0000 -1.0000 5835870 1576745903.20 151.4827 59.9987 32.0000 1.9689 1.9710 414.1152 414.6628 0.0829 -1.0000 -1.0000 5835947 1576745903.30 151.4827 59.9987 32.0000 1.9683 1.9704 414.0200 414.5670 0.0830 -1.0000 -1.0000 5836135 1576745903.40 151.4827 59.9987 32.0000 1.9688 1.9709 414.0427 414.5912 0.0831 -1.0000 -1.0000 5836197 1576745903.50 151.4827 59.9987 32.0000 1.9686 1.9707 414.0792 414.6269 0.0830 -1.0000 -1.0000 5836276 1576745903.60 151.4827 59.9987 32.0000 1.9685 1.9707 414.0672 414.6150 0.0829 -1.0000 -1.0000 5836338 1576745903.70 151.4827 59.9987 32.0000 1.9686 1.9707 414.0789 414.6260 0.0829 -1.0000 -1.0000 5836400 1576745903.80 151.4879 59.9987 32.0000 1.9682 1.9704 414.0479 414.5960 0.0830 -1.0000 -1.0000 5836791 1576745903.90 151.4879 59.9987 32.0000 1.9684 1.9705 414.0356 414.5838 0.0831 -1.0000 -1.0000 5836854 1576745904.00 151.4625 59.9987 32.0000 1.9680 1.9701 414.0682 414.6159 0.0829 -1.0000 -1.0000 5836916 1576745904.10 151.4579 59.9987 32.0000 1.9684 1.9705 414.0626 414.6107 0.0831 -1.0000 -1.0000 5836994 1576745904.20 151.4579 59.9987 32.0000 1.9685 1.9706 414.0206 414.5680 0.0830 -1.0000 -1.0000 5837057 1576745904.30 151.4579 59.9987 32.0000 1.9684 1.9706 414.0063 414.5533 0.0830 -1.0000 -1.0000 5837135 1576745904.40 151.4579 59.9987 32.0000 1.9685 1.9707 414.0536 414.6017 0.0831 -1.0000 -1.0000 5837197 1576745904.50 151.4595 59.9987 32.0000 1.9686 1.9708 414.0457 414.5941 0.0831 -1.0000 -1.0000 5837260 1576745904.60 151.4890 59.9987 32.0000 1.9675 1.9697 414.0667 414.6144 0.0829 -1.0000 -1.0000 5837338 1576745904.70 151.4890 59.9987 32.0000 1.9692 1.9714 414.0071 414.5546 0.0830 -1.0000 -1.0000 5837400 1576745904.80 151.4890 59.9987 32.0000 1.9684 1.9705 414.0318 414.5795 0.0830 -1.0000 -1.0000 5837885 1576745904.90 151.4890 59.9987 32.0000 1.9676 1.9698 414.0129 414.5606 0.0830 -1.0000 -1.0000 5837963 1576745905.00 151.4890 59.9987 32.0000 1.9686 1.9708 414.0281 414.5758 0.0830 -1.0000 -1.0000 5838026 1576745905.10 151.5028 59.9991 32.0000 1.9687 1.9708 414.0829 414.6309 0.0830 -1.0000 -1.0000 5838088 1576745905.20 151.5028 59.9991 32.0000 1.9690 1.9712 414.0571 414.6047 0.0830 -1.0000 -1.0000 5838150 1576745905.30 151.5028 59.9991 32.0000 1.9688 1.9709 414.1126 414.6602 0.0830 -1.0000 -1.0000 5838338 1576745905.40 151.5028 59.9991 32.0000 1.9687 1.9708 414.0101 414.5575 0.0829 -1.0000 -1.0000 5838400 1576745905.50 151.5028 59.9991 32.0000 1.9682 1.9703 414.0687 414.6160 0.0829 -1.0000 -1.0000 5838479 1576745905.60 151.5028 59.9991 32.0000 1.9688 1.9710 414.0954 414.6430 0.0829 -1.0000 -1.0000 5838541 1576745905.70 151.5028 59.9991 32.0000 1.9686 1.9708 414.0142 414.5614 0.0830 -1.0000 -1.0000 5838604 1576745905.80 151.5028 59.9991 32.0000 1.9680 1.9701 414.0536 414.6011 0.0829 -1.0000 -1.0000 5838807 1576745905.90 151.5028 59.9991 32.0000 1.9690 1.9711 414.1162 414.6645 0.0831 -1.0000 -1.0000 5838869 1576745906.00 151.5028 59.9991 32.0000 1.9684 1.9706 414.0247 414.5732 0.0832 -1.0000 -1.0000 5838932 1576745906.10 151.4957 59.9991 32.0000 1.9682 1.9703 414.0174 414.5658 0.0830 -1.0000 -1.0000 5839010 1576745906.20 151.4957 59.9991 32.0000 1.9694 1.9716 414.0874 414.6353 0.0831 -1.0000 -1.0000 5839057 1576745906.30 151.5034 59.9991 32.0000 1.9689 1.9711 414.0045 414.5513 0.0829 -1.0000 -1.0000 5839557 1576745906.40 151.5247 59.9991 32.0000 1.9686 1.9707 414.0483 414.5958 0.0830 -1.0000 -1.0000 5839619 1576745906.50 151.5247 59.9991 32.0000 1.9690 1.9712 414.0027 414.5505 0.0830 -1.0000 -1.0000 5839682 1576745906.60 151.5247 59.9991 32.0000 1.9686 1.9707 414.0631 414.6107 0.0830 -1.0000 -1.0000 5839744 1576745906.70 151.5247 59.9991 32.0000 1.9689 1.9710 413.9917 414.5395 0.0830 -1.0000 -1.0000 5839807 1576745906.80 151.5247 59.9991 32.0000 1.9687 1.9709 414.1270 414.6736 0.0827 -1.0000 -1.0000 5840041 1576745906.90 151.4901 59.9991 32.0000 1.9684 1.9706 414.1295 414.6768 0.0828 -1.0000 -1.0000 5840119 1576745907.00 151.4868 59.9991 32.0000 1.9685 1.9707 414.0528 414.5994 0.0829 -1.0000 -1.0000 5840182 1576745907.10 151.4868 59.9991 32.0000 1.9682 1.9704 414.0615 414.6095 0.0830 -1.0000 -1.0000 5840244 1576745907.20 151.4868 59.9991 32.0000 1.9684 1.9706 413.9934 414.5421 0.0831 -1.0000 -1.0000 5840323 1576745907.30 151.4868 59.9991 32.0000 1.9682 1.9704 413.9774 414.5242 0.0828 -1.0000 -1.0000 5840385 1576745907.40 151.4868 59.9991 32.0000 1.9690 1.9712 414.0646 414.6118 0.0829 -1.0000 -1.0000 5840447 1576745907.50 151.4905 59.9991 32.0000 1.9695 1.9716 414.1531 414.7010 0.0830 -1.0000 -1.0000 5840526 1576745907.60 151.4935 59.9991 32.0000 1.9693 1.9714 413.9847 414.5322 0.0829 -1.0000 -1.0000 5840588 1576745907.70 151.4935 59.9991 32.0000 1.9683 1.9704 414.0087 414.5556 0.0829 -1.0000 -1.0000 5840651 1576745907.80 151.4713 59.9991 32.0000 1.9679 1.9700 413.9974 414.5453 0.0830 -1.0000 -1.0000 5840713 1576745907.90 151.4660 59.9991 32.0000 1.9687 1.9709 414.0360 414.5842 0.0830 -1.0000 -1.0000 5841041 1576745908.00 151.4660 59.9991 32.0000 1.9689 1.9711 413.9731 414.5218 0.0831 -1.0000 -1.0000 5841151 1576745908.10 151.4660 59.9991 32.0000 1.9682 1.9703 414.0397 414.5875 0.0830 -1.0000 -1.0000 5841229 1576745908.20 151.4660 59.9991 32.0000 1.9682 1.9703 414.0093 414.5571 0.0830 -1.0000 -1.0000 5841291 1576745908.30 151.4655 59.9991 32.0000 1.9682 1.9703 414.0894 414.6361 0.0828 -1.0000 -1.0000 5841370 1576745908.40 151.4631 59.9991 32.0000 1.9686 1.9708 413.9749 414.5221 0.0830 -1.0000 -1.0000 5841604 1576745908.50 151.4631 59.9991 32.0000 1.9684 1.9705 413.9846 414.5325 0.0830 -1.0000 -1.0000 5841651 1576745908.60 151.4631 59.9991 32.0000 1.9687 1.9708 414.0028 414.5506 0.0830 -1.0000 -1.0000 5841729 1576745908.70 151.4631 59.9991 32.0000 1.9685 1.9707 414.0284 414.5759 0.0830 -1.0000 -1.0000 5841791 1576745908.80 151.4631 59.9991 32.0000 1.9686 1.9708 414.0225 414.5699 0.0829 -1.0000 -1.0000 5841854 1576745908.90 151.5289 59.9991 32.0000 1.9688 1.9710 414.0665 414.6151 0.0831 -1.0000 -1.0000 5841932 1576745909.00 151.5289 59.9991 32.0000 1.9687 1.9708 413.9674 414.5153 0.0830 -1.0000 -1.0000 5841994 1576745909.10 151.5289 59.9991 32.0000 1.9691 1.9713 414.0153 414.5630 0.0830 -1.0000 -1.0000 5842057 1576745909.20 151.5289 59.9991 32.0000 1.9692 1.9713 414.0647 414.6126 0.0830 -1.0000 -1.0000 5842135 1576745909.30 151.5289 59.9991 32.0000 1.9691 1.9713 414.0634 414.6111 0.0830 -1.0000 -1.0000 5842197 1576745909.40 151.5239 59.9991 32.0000 1.9689 1.9711 414.0245 414.5732 0.0831 -1.0000 -1.0000 5842276 1576745909.50 151.5199 59.9991 32.0000 1.9687 1.9708 413.8990 414.4468 0.0830 -1.0000 -1.0000 5842354 1576745909.60 151.5199 59.9991 32.0000 1.9690 1.9711 414.0228 414.5701 0.0829 -1.0000 -1.0000 5842416 1576745909.70 151.5199 59.9991 32.0000 1.9693 1.9714 414.0018 414.5490 0.0830 -1.0000 -1.0000 5842479 1576745909.80 151.5199 59.9991 32.0000 1.9693 1.9714 414.0142 414.5622 0.0831 -1.0000 -1.0000 5842557 1576745909.90 151.5199 59.9991 32.0000 1.9695 1.9717 414.0408 414.5894 0.0831 -1.0000 -1.0000 5842619 1576745910.00 151.5456 59.9984 32.0000 1.9693 1.9715 414.0348 414.5828 0.0831 -1.0000 -1.0000 5842682 1576745910.10 151.5456 59.9984 32.0000 1.9699 1.9721 414.0228 414.5719 0.0832 -1.0000 -1.0000 5842760 1576745910.20 151.5456 59.9984 32.0000 1.9698 1.9719 414.0331 414.5803 0.0829 -1.0000 -1.0000 5842823 1576745910.30 151.5456 59.9984 32.0000 1.9703 1.9724 414.0740 414.6218 0.0830 -1.0000 -1.0000 5842885 1576745910.40 151.5456 59.9984 32.0000 1.9688 1.9710 414.0069 414.5550 0.0830 -1.0000 -1.0000 5843354 1576745910.50 151.4982 59.9984 32.0000 1.9697 1.9719 414.1306 414.6780 0.0829 -1.0000 -1.0000 5843416 1576745910.60 151.4891 59.9984 32.0000 1.9686 1.9708 414.1095 414.6571 0.0830 -1.0000 -1.0000 5843494 1576745910.70 151.4891 59.9984 32.0000 1.9692 1.9713 414.0615 414.6101 0.0832 -1.0000 -1.0000 5843557 1576745910.80 151.4891 59.9984 32.0000 1.9687 1.9709 414.0149 414.5628 0.0830 -1.0000 -1.0000 5843619 1576745910.90 151.4891 59.9984 32.0000 1.9688 1.9709 413.9665 414.5149 0.0832 -1.0000 -1.0000 5843697 1576745911.00 151.4891 59.9984 32.0000 1.9680 1.9702 414.0168 414.5652 0.0830 -1.0000 -1.0000 5844088 1576745911.10 151.4697 59.9984 32.0000 1.9687 1.9709 414.0319 414.5811 0.0832 -1.0000 -1.0000 5844135 1576745911.20 151.4697 59.9984 32.0000 1.9683 1.9705 414.0543 414.6022 0.0831 -1.0000 -1.0000 5844213 1576745911.30 151.4697 59.9984 32.0000 1.9686 1.9707 414.0015 414.5505 0.0832 -1.0000 -1.0000 5844291 1576745911.40 151.4697 59.9984 32.0000 1.9685 1.9706 414.1124 414.6609 0.0831 -1.0000 -1.0000 5844354 1576745911.50 151.4697 59.9984 32.0000 1.9685 1.9707 414.0704 414.6183 0.0831 -1.0000 -1.0000 5844588 1576745911.60 151.4568 59.9984 32.0000 1.9681 1.9703 414.0307 414.5785 0.0830 -1.0000 -1.0000 5844651 1576745911.70 151.4568 59.9984 32.0000 1.9690 1.9712 414.0476 414.5956 0.0830 -1.0000 -1.0000 5844760 1576745911.80 151.4568 59.9984 32.0000 1.9684 1.9705 414.0329 414.5799 0.0830 -1.0000 -1.0000 5844838 1576745911.90 151.4568 59.9984 32.0000 1.9684 1.9705 414.0423 414.5904 0.0830 -1.0000 -1.0000 5844900 1576745912.00 151.4568 59.9984 32.0000 1.9684 1.9706 414.0383 414.5865 0.0830 -1.0000 -1.0000 5844963 1576745912.10 151.4804 59.9984 32.0000 1.9687 1.9708 413.9831 414.5307 0.0830 -1.0000 -1.0000 5845026 1576745912.20 151.4893 59.9984 32.0000 1.9689 1.9710 414.0073 414.5557 0.0832 -1.0000 -1.0000 5845088 1576745912.30 151.4893 59.9984 32.0000 1.9690 1.9711 414.0858 414.6335 0.0829 -1.0000 -1.0000 5845166 1576745912.40 151.4893 59.9984 32.0000 1.9684 1.9705 414.0394 414.5868 0.0830 -1.0000 -1.0000 5845229 1576745912.50 151.4893 59.9984 32.0000 1.9685 1.9706 414.0177 414.5658 0.0830 -1.0000 -1.0000 5845572 1576745912.60 151.4893 59.9984 32.0000 1.9684 1.9705 414.0655 414.6139 0.0831 -1.0000 -1.0000 5845635 1576745912.70 151.4944 59.9984 32.0000 1.9689 1.9711 414.0092 414.5571 0.0830 -1.0000 -1.0000 5845697 1576745912.80 151.4944 59.9984 32.0000 1.9687 1.9708 414.0319 414.5797 0.0830 -1.0000 -1.0000 5845760 1576745912.90 151.4944 59.9984 32.0000 1.9690 1.9711 413.9934 414.5417 0.0831 -1.0000 -1.0000 5845838 1576745913.00 151.4944 59.9984 32.0000 1.9686 1.9708 414.0113 414.5593 0.0830 -1.0000 -1.0000 5846119 1576745913.10 151.4944 59.9984 32.0000 1.9684 1.9706 414.1152 414.6632 0.0830 -1.0000 -1.0000 5846182 1576745913.20 151.4765 59.9984 32.0000 1.9689 1.9711 414.0508 414.5990 0.0831 -1.0000 -1.0000 5846260 1576745913.30 151.4734 59.9984 32.0000 1.9691 1.9712 413.9441 414.4919 0.0829 -1.0000 -1.0000 5846322 1576745913.40 151.4734 59.9984 32.0000 1.9680 1.9701 414.0662 414.6132 0.0829 -1.0000 -1.0000 5846385 1576745913.50 151.4734 59.9984 32.0000 1.9690 1.9711 413.9675 414.5158 0.0831 -1.0000 -1.0000 5846822 1576745913.60 151.4734 59.9984 32.0000 1.9680 1.9702 414.0297 414.5772 0.0829 -1.0000 -1.0000 5846885 1576745913.70 151.4734 59.9984 32.0000 1.9692 1.9713 414.0270 414.5744 0.0830 -1.0000 -1.0000 5846947 1576745913.80 151.5161 59.9984 32.0000 1.9685 1.9706 414.0351 414.5825 0.0829 -1.0000 -1.0000 5847026 1576745913.90 151.5161 59.9984 32.0000 1.9689 1.9710 414.0005 414.5482 0.0830 -1.0000 -1.0000 5847088 1576745914.00 151.5161 59.9984 32.0000 1.9693 1.9715 414.0565 414.6046 0.0830 -1.0000 -1.0000 5847307 1576745914.10 151.5161 59.9984 32.0000 1.9694 1.9715 414.0276 414.5757 0.0831 -1.0000 -1.0000 5847385 1576745914.20 151.5161 59.9984 32.0000 1.9686 1.9708 413.9578 414.5071 0.0832 -1.0000 -1.0000 5847447 1576745914.30 151.5203 59.9984 32.0000 1.9683 1.9704 414.0196 414.5677 0.0831 -1.0000 -1.0000 5847525 1576745914.40 151.5252 59.9984 32.0000 1.9688 1.9710 413.9866 414.5349 0.0831 -1.0000 -1.0000 5847604 1576745914.50 151.5252 59.9984 32.0000 1.9684 1.9705 414.0731 414.6211 0.0830 -1.0000 -1.0000 5847823 1576745914.60 151.5252 59.9984 32.0000 1.9690 1.9712 414.0162 414.5641 0.0831 -1.0000 -1.0000 5847900 1576745914.70 151.5252 59.9984 32.0000 1.9691 1.9713 414.0192 414.5669 0.0830 -1.0000 -1.0000 5847963 1576745914.80 151.5252 59.9984 32.0000 1.9687 1.9708 413.9781 414.5270 0.0832 -1.0000 -1.0000 5848026 1576745914.90 151.5103 59.9980 32.0000 1.9693 1.9715 414.0364 414.5854 0.0832 -1.0000 -1.0000 5848151 1576745915.00 151.5103 59.9980 32.0000 1.9683 1.9705 414.0552 414.6038 0.0831 -1.0000 -1.0000 5848338 1576745915.10 151.5103 59.9980 32.0000 1.9678 1.9699 414.0722 414.6211 0.0831 -1.0000 -1.0000 5848400 1576745915.20 151.5103 59.9980 32.0000 1.9688 1.9710 414.0470 414.5952 0.0830 -1.0000 -1.0000 5848479 1576745915.30 151.5103 59.9980 32.0000 1.9681 1.9703 414.0389 414.5868 0.0830 -1.0000 -1.0000 5848541 1576745915.40 151.5217 59.9980 32.0000 1.9690 1.9712 414.0654 414.6142 0.0832 -1.0000 -1.0000 5848604 1576745915.50 151.5275 59.9980 32.0000 1.9688 1.9710 414.1262 414.6755 0.0832 -1.0000 -1.0000 5848682 1576745915.60 151.5275 59.9980 32.0000 1.9692 1.9713 414.0409 414.5883 0.0829 -1.0000 -1.0000 5848744 1576745915.70 151.5275 59.9980 32.0000 1.9698 1.9719 414.0427 414.5902 0.0830 -1.0000 -1.0000 5848807 1576745915.80 151.5275 59.9980 32.0000 1.9685 1.9707 414.0465 414.5942 0.0830 -1.0000 -1.0000 5848885 1576745915.90 151.5275 59.9980 32.0000 1.9691 1.9712 414.0071 414.5559 0.0831 -1.0000 -1.0000 5848947 1576745916.00 151.5157 59.9980 32.0000 1.9685 1.9707 414.0979 414.6462 0.0830 -1.0000 -1.0000 5849010 1576745916.10 151.5157 59.9980 32.0000 1.9687 1.9709 413.9703 414.5188 0.0831 -1.0000 -1.0000 5849416 1576745916.20 151.5157 59.9980 32.0000 1.9685 1.9706 414.0456 414.5934 0.0830 -1.0000 -1.0000 5849479 1576745916.30 151.5157 59.9980 32.0000 1.9686 1.9708 414.0536 414.6014 0.0831 -1.0000 -1.0000 5849557 1576745916.40 151.5157 59.9980 32.0000 1.9687 1.9708 414.0068 414.5552 0.0830 -1.0000 -1.0000 5849619 1576745916.50 151.5106 59.9980 32.0000 1.9683 1.9705 414.0059 414.5536 0.0830 -1.0000 -1.0000 5849682 1576745916.60 151.5081 59.9980 32.0000 1.9686 1.9708 413.9390 414.4871 0.0831 -1.0000 -1.0000 5849744 1576745916.70 151.5081 59.9980 32.0000 1.9687 1.9709 414.0204 414.5685 0.0830 -1.0000 -1.0000 5849807 1576745916.80 151.5081 59.9980 32.0000 1.9682 1.9703 414.0574 414.6063 0.0831 -1.0000 -1.0000 5849869 1576745916.90 151.5081 59.9980 32.0000 1.9687 1.9708 414.0473 414.5955 0.0831 -1.0000 -1.0000 5849947 1576745917.00 151.5081 59.9980 32.0000 1.9684 1.9706 414.0981 414.6461 0.0830 -1.0000 -1.0000 5850010 1576745917.10 151.5179 59.9980 32.0000 1.9687 1.9708 414.0210 414.5690 0.0831 -1.0000 -1.0000 5850135 1576745917.20 151.5234 59.9980 32.0000 1.9692 1.9714 414.0539 414.6020 0.0830 -1.0000 -1.0000 5850213 1576745917.30 151.5234 59.9980 32.0000 1.9695 1.9716 414.0644 414.6121 0.0830 -1.0000 -1.0000 5850276 1576745917.40 151.5234 59.9980 32.0000 1.9692 1.9714 414.0249 414.5732 0.0831 -1.0000 -1.0000 5850338 1576745917.50 151.5234 59.9980 32.0000 1.9694 1.9716 414.0369 414.5860 0.0831 -1.0000 -1.0000 5850416 1576745917.60 151.5234 59.9980 32.0000 1.9694 1.9716 413.9789 414.5277 0.0832 -1.0000 -1.0000 5850635 1576745917.70 151.5049 59.9980 32.0000 1.9691 1.9712 413.9903 414.5400 0.0832 -1.0000 -1.0000 5850697 1576745917.80 151.5049 59.9980 32.0000 1.9688 1.9710 414.0343 414.5819 0.0830 -1.0000 -1.0000 5850776 1576745917.90 151.5049 59.9980 32.0000 1.9689 1.9711 414.0453 414.5931 0.0830 -1.0000 -1.0000 5850838 1576745918.00 151.5049 59.9980 32.0000 1.9688 1.9709 413.9663 414.5143 0.0831 -1.0000 -1.0000 5850900 1576745918.10 151.5049 59.9980 32.0000 1.9677 1.9698 413.9887 414.5365 0.0829 -1.0000 -1.0000 5851135 1576745918.20 151.4764 59.9980 32.0000 1.9691 1.9712 413.9716 414.5203 0.0833 -1.0000 -1.0000 5851197 1576745918.30 151.4764 59.9980 32.0000 1.9687 1.9709 414.0271 414.5751 0.0831 -1.0000 -1.0000 5851260 1576745918.40 151.4764 59.9980 32.0000 1.9687 1.9708 414.1086 414.6574 0.0832 -1.0000 -1.0000 5851323 1576745918.50 151.4764 59.9980 32.0000 1.9686 1.9707 414.0751 414.6235 0.0830 -1.0000 -1.0000 5851385 1576745918.60 151.4764 59.9980 32.0000 1.9685 1.9707 414.0468 414.5949 0.0831 -1.0000 -1.0000 5851791 1576745918.70 151.4952 59.9980 32.0000 1.9690 1.9711 414.0540 414.6027 0.0831 -1.0000 -1.0000 5851854 1576745918.80 151.5196 59.9980 32.0000 1.9690 1.9712 414.0284 414.5780 0.0833 -1.0000 -1.0000 5851916 1576745918.90 151.5196 59.9980 32.0000 1.9691 1.9712 414.0273 414.5757 0.0831 -1.0000 -1.0000 5851994 1576745919.00 151.5196 59.9980 32.0000 1.9687 1.9709 414.0389 414.5878 0.0832 -1.0000 -1.0000 5852057 1576745919.10 151.5196 59.9980 32.0000 1.9686 1.9708 414.0864 414.6347 0.0831 -1.0000 -1.0000 5852119 1576745919.20 151.5196 59.9980 32.0000 1.9687 1.9708 414.0145 414.5633 0.0831 -1.0000 -1.0000 5852197 1576745919.30 151.4907 59.9980 32.0000 1.9690 1.9711 414.0357 414.5838 0.0831 -1.0000 -1.0000 5852260 1576745919.40 151.4907 59.9980 32.0000 1.9689 1.9710 414.0729 414.6222 0.0832 -1.0000 -1.0000 5852322 1576745919.50 151.4907 59.9980 32.0000 1.9689 1.9710 414.0416 414.5897 0.0831 -1.0000 -1.0000 5852400 1576745919.60 151.4907 59.9980 32.0000 1.9690 1.9711 414.0056 414.5541 0.0831 -1.0000 -1.0000 5852463 1576745919.70 151.4907 59.9980 32.0000 1.9682 1.9704 413.9920 414.5397 0.0830 -1.0000 -1.0000 5852588 1576745919.80 151.5226 59.9979 32.0000 1.9689 1.9710 414.0819 414.6311 0.0832 -1.0000 -1.0000 5852666 1576745919.90 151.5258 59.9979 32.0000 1.9685 1.9706 414.0287 414.5778 0.0833 -1.0000 -1.0000 5852729 1576745920.00 151.5258 59.9979 32.0000 1.9680 1.9702 414.0174 414.5670 0.0832 -1.0000 -1.0000 5852791 1576745920.10 151.5258 59.9979 32.0000 1.9686 1.9707 413.9927 414.5412 0.0831 -1.0000 -1.0000 5852854 1576745920.20 151.5258 59.9979 32.0000 1.9690 1.9711 414.0638 414.6122 0.0831 -1.0000 -1.0000 5853151 1576745920.30 151.5258 59.9979 32.0000 1.9694 1.9716 414.0336 414.5814 0.0830 -1.0000 -1.0000 5853213 1576745920.40 151.5258 59.9979 32.0000 1.9689 1.9710 414.0981 414.6466 0.0830 -1.0000 -1.0000 5853276 1576745920.50 151.5258 59.9979 32.0000 1.9690 1.9712 414.0190 414.5668 0.0830 -1.0000 -1.0000 5853338 1576745920.60 151.5258 59.9979 32.0000 1.9687 1.9708 414.0351 414.5834 0.0831 -1.0000 -1.0000 5853416 1576745920.70 151.5258 59.9979 32.0000 1.9687 1.9709 414.0097 414.5586 0.0832 -1.0000 -1.0000 5853588 1576745920.80 151.5258 59.9979 32.0000 1.9683 1.9705 413.9781 414.5268 0.0831 -1.0000 -1.0000 5853651 1576745920.90 151.5160 59.9979 32.0000 1.9688 1.9709 414.0111 414.5599 0.0832 -1.0000 -1.0000 5853729 1576745921.00 151.5172 59.9979 32.0000 1.9693 1.9715 413.9589 414.5074 0.0831 -1.0000 -1.0000 5853791 1576745921.10 151.5354 59.9979 32.0000 1.9693 1.9714 414.0068 414.5550 0.0830 -1.0000 -1.0000 5853869 1576745921.20 151.5354 59.9979 32.0000 1.9688 1.9709 414.0335 414.5815 0.0830 -1.0000 -1.0000 5854151 1576745921.30 151.5354 59.9979 32.0000 1.9690 1.9711 413.9086 414.4569 0.0831 -1.0000 -1.0000 5854213 1576745921.40 151.5354 59.9979 32.0000 1.9690 1.9712 414.0738 414.6223 0.0831 -1.0000 -1.0000 5854276 1576745921.50 151.5354 59.9979 32.0000 1.9686 1.9708 414.0341 414.5831 0.0832 -1.0000 -1.0000 5854338 1576745921.60 151.5275 59.9979 32.0000 1.9692 1.9714 414.0021 414.5503 0.0831 -1.0000 -1.0000 5854400 1576745921.70 151.5275 59.9979 32.0000 1.9684 1.9705 414.0015 414.5501 0.0831 -1.0000 -1.0000 5854854 1576745921.80 151.5275 59.9979 32.0000 1.9689 1.9711 413.9725 414.5208 0.0831 -1.0000 -1.0000 5854916 1576745921.90 151.5275 59.9979 32.0000 1.9688 1.9710 413.9890 414.5365 0.0830 -1.0000 -1.0000 5854979 1576745922.00 151.5275 59.9979 32.0000 1.9690 1.9712 414.0111 414.5595 0.0830 -1.0000 -1.0000 5855041 1576745922.10 151.5341 59.9979 32.0000 1.9692 1.9714 414.0166 414.5651 0.0832 -1.0000 -1.0000 5855119 1576745922.20 151.5372 59.9979 32.0000 1.9693 1.9715 414.1039 414.6527 0.0831 -1.0000 -1.0000 5855432 1576745922.30 151.5372 59.9979 32.0000 1.9690 1.9712 414.0924 414.6405 0.0831 -1.0000 -1.0000 5855510 1576745922.40 151.5372 59.9979 32.0000 1.9689 1.9711 414.0820 414.6312 0.0832 -1.0000 -1.0000 5855573 1576745922.50 151.5372 59.9979 32.0000 1.9685 1.9707 414.1187 414.6663 0.0830 -1.0000 -1.0000 5855635 1576745922.60 151.5372 59.9979 32.0000 1.9686 1.9707 414.0111 414.5593 0.0830 -1.0000 -1.0000 5855713 1576745922.70 151.5247 59.9979 32.0000 1.9691 1.9713 413.9996 414.5480 0.0832 -1.0000 -1.0000 5855807 1576745922.80 151.5247 59.9979 32.0000 1.9686 1.9708 414.0461 414.5941 0.0830 -1.0000 -1.0000 5855870 1576745922.90 151.5247 59.9979 32.0000 1.9688 1.9709 414.0121 414.5599 0.0830 -1.0000 -1.0000 5855932 1576745923.00 151.5247 59.9979 32.0000 1.9687 1.9709 414.0694 414.6182 0.0832 -1.0000 -1.0000 5856010 1576745923.10 151.5247 59.9979 32.0000 1.9690 1.9711 414.1262 414.6749 0.0831 -1.0000 -1.0000 5856073 1576745923.20 151.5205 59.9979 32.0000 1.9689 1.9710 414.0586 414.6062 0.0830 -1.0000 -1.0000 5856323 1576745923.30 151.5201 59.9979 32.0000 1.9689 1.9711 414.0814 414.6296 0.0831 -1.0000 -1.0000 5856385 1576745923.40 151.5201 59.9979 32.0000 1.9686 1.9707 414.0563 414.6050 0.0831 -1.0000 -1.0000 5856448 1576745923.50 151.5201 59.9979 32.0000 1.9690 1.9711 414.0795 414.6279 0.0830 -1.0000 -1.0000 5856510 1576745923.60 151.5201 59.9979 32.0000 1.9689 1.9711 413.9858 414.5339 0.0831 -1.0000 -1.0000 5856573 1576745923.70 151.5201 59.9979 32.0000 1.9686 1.9708 414.0653 414.6144 0.0832 -1.0000 -1.0000 5856635 1576745923.80 151.5084 59.9979 32.0000 1.9693 1.9714 414.0646 414.6141 0.0833 -1.0000 -1.0000 5856713 1576745923.90 151.5084 59.9979 32.0000 1.9680 1.9701 414.0237 414.5729 0.0832 -1.0000 -1.0000 5856776 1576745924.00 151.5084 59.9979 32.0000 1.9687 1.9709 414.0653 414.6135 0.0831 -1.0000 -1.0000 5856838 1576745924.10 151.5084 59.9979 32.0000 1.9687 1.9709 414.0484 414.5971 0.0832 -1.0000 -1.0000 5856916 1576745924.20 151.5084 59.9979 32.0000 1.9692 1.9714 414.0380 414.5866 0.0830 -1.0000 -1.0000 5856979 1576745924.30 151.5246 59.9979 32.0000 1.9689 1.9710 414.0590 414.6064 0.0829 -1.0000 -1.0000 5857041 1576745924.40 151.5246 59.9979 32.0000 1.9690 1.9712 413.9804 414.5282 0.0830 -1.0000 -1.0000 5857104 1576745924.50 151.5246 59.9979 32.0000 1.9685 1.9706 413.9917 414.5401 0.0831 -1.0000 -1.0000 5857166 1576745924.60 151.5246 59.9979 32.0000 1.9686 1.9708 413.9860 414.5347 0.0832 -1.0000 -1.0000 5857244 1576745924.70 151.5246 59.9979 32.0000 1.9688 1.9710 414.1223 414.6713 0.0831 -1.0000 -1.0000 5857307 1576745924.80 151.5073 59.9979 32.0000 1.9687 1.9709 414.0489 414.5976 0.0831 -1.0000 -1.0000 5857416 1576745924.90 151.4996 59.9979 32.0000 1.9687 1.9708 413.9517 414.4998 0.0830 -1.0000 -1.0000 5857479 1576745925.00 151.4996 59.9979 32.0000 1.9685 1.9706 413.9561 414.5040 0.0831 -1.0000 -1.0000 5857541 1576745925.10 151.4996 59.9979 32.0000 1.9681 1.9702 414.0862 414.6341 0.0829 -1.0000 -1.0000 5857604 1576745925.20 151.4996 59.9979 32.0000 1.9688 1.9710 414.0222 414.5712 0.0832 -1.0000 -1.0000 5857682 1576745925.30 151.4996 59.9979 32.0000 1.9688 1.9709 414.0581 414.6066 0.0831 -1.0000 -1.0000 5858370 1576745925.40 151.4873 59.9979 32.0000 1.9687 1.9708 414.0432 414.5908 0.0830 -1.0000 -1.0000 5858432 1576745925.50 151.4873 59.9979 32.0000 1.9685 1.9707 414.0118 414.5602 0.0831 -1.0000 -1.0000 5858510 1576745925.60 151.4873 59.9979 32.0000 1.9681 1.9702 414.0014 414.5496 0.0831 -1.0000 -1.0000 5858573 1576745925.70 151.4873 59.9979 32.0000 1.9689 1.9710 414.0732 414.6219 0.0832 -1.0000 -1.0000 5858635 1576745925.80 151.4873 59.9979 32.0000 1.9685 1.9706 414.0661 414.6144 0.0831 -1.0000 -1.0000 5858713 1576745925.90 151.4572 59.9979 32.0000 1.9689 1.9711 413.9814 414.5300 0.0830 -1.0000 -1.0000 5858776 1576745926.00 151.4572 59.9979 32.0000 1.9690 1.9711 413.9749 414.5234 0.0832 -1.0000 -1.0000 5858838 1576745926.10 151.4572 59.9979 32.0000 1.9682 1.9703 414.0963 414.6445 0.0831 -1.0000 -1.0000 5858916 1576745926.20 151.4572 59.9979 32.0000 1.9680 1.9701 414.0316 414.5799 0.0830 -1.0000 -1.0000 5858979 1576745926.30 151.4572 59.9979 32.0000 1.9694 1.9715 414.0671 414.6163 0.0832 -1.0000 -1.0000 5859120 1576745926.40 151.4572 59.9979 32.0000 1.9693 1.9715 414.0741 414.6225 0.0831 -1.0000 -1.0000 5859182 1576745926.50 151.5086 59.9979 32.0000 1.9681 1.9703 414.0547 414.6036 0.0831 -1.0000 -1.0000 5859244 1576745926.60 151.5086 59.9979 32.0000 1.9681 1.9703 414.0421 414.5903 0.0830 -1.0000 -1.0000 5859323 1576745926.70 151.5086 59.9979 32.0000 1.9686 1.9708 414.1328 414.6815 0.0831 -1.0000 -1.0000 5859385 1576745926.80 151.5086 59.9979 32.0000 1.9696 1.9717 414.1357 414.6839 0.0830 -1.0000 -1.0000 5859619 1576745926.90 151.5086 59.9979 32.0000 1.9685 1.9707 414.0917 414.6398 0.0830 -1.0000 -1.0000 5859682 1576745927.00 151.5121 59.9979 32.0000 1.9685 1.9706 414.0502 414.5978 0.0831 -1.0000 -1.0000 5859744 1576745927.10 151.5123 59.9979 32.0000 1.9685 1.9706 414.0638 414.6127 0.0831 -1.0000 -1.0000 5859807 1576745927.20 151.5123 59.9979 32.0000 1.9689 1.9711 414.1330 414.6815 0.0831 -1.0000 -1.0000 5859885 1576745927.30 151.5123 59.9979 32.0000 1.9691 1.9712 414.1194 414.6690 0.0832 -1.0000 -1.0000 5900119 1576745927.40 151.5123 59.9979 32.0000 1.9688 1.9709 414.1338 414.6821 0.0830 -1.0000 -1.0000 5900182 1576745927.50 151.5071 59.9979 32.0000 1.9692 1.9713 414.0860 414.6336 0.0830 -1.0000 -1.0000 5900260 1576745927.60 151.4913 59.9979 32.0000 1.9687 1.9708 414.0313 414.5800 0.0832 -1.0000 -1.0000 5900322 1576745927.70 151.4913 59.9979 32.0000 1.9680 1.9702 414.0015 414.5503 0.0831 -1.0000 -1.0000 5900385 1576745927.80 151.4913 59.9979 32.0000 1.9687 1.9709 414.0170 414.5657 0.0832 -1.0000 -1.0000 5900619 1576745927.90 151.4913 59.9979 32.0000 1.9681 1.9703 414.0639 414.6121 0.0830 -1.0000 -1.0000 5900682 1576745928.00 151.4913 59.9979 32.0000 1.9685 1.9707 414.0511 414.5990 0.0831 -1.0000 -1.0000 5900744 1576745928.10 151.4711 59.9979 32.0000 1.9684 1.9705 414.0372 414.5857 0.0831 -1.0000 -1.0000 5900822 1576745928.20 151.4711 59.9979 32.0000 1.9684 1.9705 414.0664 414.6150 0.0832 -1.0000 -1.0000 5900885 1576745928.30 151.4711 59.9979 32.0000 1.9687 1.9708 414.0201 414.5691 0.0831 -1.0000 -1.0000 5901400 1576745928.40 151.4711 59.9979 32.0000 1.9683 1.9704 414.0318 414.5809 0.0832 -1.0000 -1.0000 5901463 1576745928.50 151.4711 59.9979 32.0000 1.9689 1.9710 414.0852 414.6339 0.0832 -1.0000 -1.0000 5901525 1576745928.60 151.4839 59.9979 32.0000 1.9687 1.9708 414.0400 414.5890 0.0832 -1.0000 -1.0000 5901604 1576745928.70 151.4874 59.9979 32.0000 1.9683 1.9705 414.0039 414.5508 0.0829 -1.0000 -1.0000 5901666 1576745928.80 151.4874 59.9979 32.0000 1.9684 1.9705 414.0211 414.5695 0.0831 -1.0000 -1.0000 5901729 1576745928.90 151.4874 59.9979 32.0000 1.9690 1.9711 413.9999 414.5489 0.0832 -1.0000 -1.0000 5902072 1576745929.00 151.4874 59.9979 32.0000 1.9687 1.9709 413.9625 414.5108 0.0831 -1.0000 -1.0000 5902135 1576745929.10 151.4884 59.9979 32.0000 1.9688 1.9709 414.0444 414.5926 0.0831 -1.0000 -1.0000 5902197 1576745929.20 151.5043 59.9979 32.0000 1.9685 1.9707 414.0248 414.5735 0.0831 -1.0000 -1.0000 5902276 1576745929.30 151.5043 59.9979 32.0000 1.9682 1.9703 414.0230 414.5705 0.0830 -1.0000 -1.0000 5902338 1576745929.40 151.5043 59.9979 32.0000 1.9689 1.9710 414.0960 414.6440 0.0831 -1.0000 -1.0000 5902557 1576745929.50 151.5043 59.9979 32.0000 1.9684 1.9706 414.1275 414.6765 0.0832 -1.0000 -1.0000 5902635 1576745929.60 151.5043 59.9979 32.0000 1.9688 1.9710 414.1247 414.6742 0.0832 -1.0000 -1.0000 5902697 1576745929.70 151.4904 59.9979 32.0000 1.9685 1.9706 414.1769 414.7251 0.0830 -1.0000 -1.0000 5902760 1576745929.80 151.4904 59.9979 32.0000 1.9682 1.9703 414.1142 414.6619 0.0829 -1.0000 -1.0000 5902822 1576745929.90 151.4904 59.9979 32.0000 1.9687 1.9708 414.0647 414.6122 0.0831 -1.0000 -1.0000 5903072 1576745930.00 151.4904 59.9979 32.0000 1.9685 1.9707 414.0527 414.6007 0.0831 -1.0000 -1.0000 5903135 1576745930.10 151.4904 59.9979 32.0000 1.9682 1.9703 414.0676 414.6160 0.0831 -1.0000 -1.0000 5903213 1576745930.20 151.4904 59.9979 32.0000 1.9687 1.9708 414.0029 414.5505 0.0830 -1.0000 -1.0000 5903276 1576745930.30 151.4891 59.9979 32.0000 1.9686 1.9708 414.0457 414.5939 0.0831 -1.0000 -1.0000 5903354 1576745930.40 151.4876 59.9979 32.0000 1.9684 1.9705 414.0556 414.6035 0.0830 -1.0000 -1.0000 5903572 1576745930.50 151.4876 59.9979 32.0000 1.9685 1.9706 414.0770 414.6246 0.0830 -1.0000 -1.0000 5903635 1576745930.60 151.4876 59.9979 32.0000 1.9685 1.9706 414.0565 414.6054 0.0831 -1.0000 -1.0000 5903713 1576745930.70 151.4876 59.9979 32.0000 1.9684 1.9705 414.0798 414.6281 0.0831 -1.0000 -1.0000 5903776 1576745930.80 151.4876 59.9979 32.0000 1.9682 1.9703 414.0826 414.6311 0.0831 -1.0000 -1.0000 5903838 1576745930.90 151.5023 59.9979 32.0000 1.9693 1.9715 414.1174 414.6661 0.0831 -1.0000 -1.0000 5904572 1576745931.00 151.5023 59.9979 32.0000 1.9687 1.9709 414.1311 414.6800 0.0831 -1.0000 -1.0000 5904651 1576745931.10 151.5023 59.9979 32.0000 1.9686 1.9707 414.0522 414.5993 0.0829 -1.0000 -1.0000 5904760 1576745931.20 151.5023 59.9979 32.0000 1.9688 1.9710 414.0890 414.6363 0.0829 -1.0000 -1.0000 5904838 1576745931.30 151.5023 59.9979 32.0000 1.9685 1.9706 414.0278 414.5753 0.0830 -1.0000 -1.0000 5904900 1576745931.40 151.5023 59.9979 32.0000 1.9686 1.9707 414.0614 414.6092 0.0830 -1.0000 -1.0000 5904963 1576745931.50 151.5098 59.9979 32.0000 1.9690 1.9711 414.0638 414.6117 0.0830 -1.0000 -1.0000 5905041 1576745931.60 151.5098 59.9979 32.0000 1.9691 1.9712 414.1475 414.6950 0.0829 -1.0000 -1.0000 5905104 1576745931.70 151.5098 59.9979 32.0000 1.9688 1.9710 414.1305 414.6784 0.0830 -1.0000 -1.0000 5905182 1576745931.80 151.5098 59.9979 32.0000 1.9686 1.9707 414.1077 414.6557 0.0831 -1.0000 -1.0000 5905244 1576745931.90 151.5098 59.9979 32.0000 1.9689 1.9710 414.0696 414.6162 0.0828 -1.0000 -1.0000 5905307 1576745932.00 151.5244 59.9979 32.0000 1.9688 1.9709 413.9985 414.5471 0.0831 -1.0000 -1.0000 5905370 1576745932.10 151.5244 59.9979 32.0000 1.9686 1.9708 414.0572 414.6055 0.0831 -1.0000 -1.0000 5905448 1576745932.20 151.5244 59.9979 32.0000 1.9690 1.9712 414.1260 414.6744 0.0830 -1.0000 -1.0000 5905510 1576745932.30 151.5244 59.9979 32.0000 1.9686 1.9708 414.1440 414.6929 0.0830 -1.0000 -1.0000 5905588 1576745932.40 151.5244 59.9979 32.0000 1.9687 1.9709 414.1257 414.6750 0.0831 -1.0000 -1.0000 5905651 1576745932.50 151.5044 59.9979 32.0000 1.9686 1.9708 414.0866 414.6351 0.0831 -1.0000 -1.0000 5905713 1576745932.60 151.4920 59.9979 32.0000 1.9684 1.9705 414.0635 414.6113 0.0830 -1.0000 -1.0000 5905791 1576745932.70 151.4920 59.9979 32.0000 1.9687 1.9709 414.1495 414.6976 0.0831 -1.0000 -1.0000 5905854 1576745932.80 151.4920 59.9979 32.0000 1.9689 1.9710 414.1117 414.6601 0.0830 -1.0000 -1.0000 5905916 1576745932.90 151.4920 59.9979 32.0000 1.9697 1.9719 414.1643 414.7127 0.0831 -1.0000 -1.0000 5905994 1576745933.00 151.4920 59.9979 32.0000 1.9691 1.9712 414.1221 414.6703 0.0830 -1.0000 -1.0000 5906057 1576745933.10 151.4922 59.9979 32.0000 1.9683 1.9704 414.1039 414.6516 0.0830 -1.0000 -1.0000 5906120 1576745933.20 151.4922 59.9979 32.0000 1.9687 1.9709 414.1252 414.6723 0.0829 -1.0000 -1.0000 5906182 1576745933.30 151.4922 59.9979 32.0000 1.9684 1.9705 414.1253 414.6738 0.0832 -1.0000 -1.0000 5906244 1576745933.40 151.4922 59.9979 32.0000 1.9685 1.9706 414.1057 414.6542 0.0830 -1.0000 -1.0000 5906307 1576745933.50 151.4922 59.9979 32.0000 1.9687 1.9708 414.1247 414.6731 0.0831 -1.0000 -1.0000 5906385 1576745933.60 151.5067 59.9979 32.0000 1.9686 1.9708 414.0908 414.6397 0.0832 -1.0000 -1.0000 5906447 1576745933.70 151.5213 59.9979 32.0000 1.9689 1.9710 414.0619 414.6106 0.0831 -1.0000 -1.0000 5906510 1576745933.80 151.5213 59.9979 32.0000 1.9688 1.9710 414.0046 414.5520 0.0830 -1.0000 -1.0000 5906588 1576745933.90 151.5213 59.9979 32.0000 1.9691 1.9712 414.1266 414.6746 0.0830 -1.0000 -1.0000 5906651 1576745934.00 151.5213 59.9979 32.0000 1.9692 1.9713 414.1008 414.6492 0.0831 -1.0000 -1.0000 5906870 1576745934.10 151.5213 59.9979 32.0000 1.9687 1.9709 414.1192 414.6668 0.0830 -1.0000 -1.0000 5906948 1576745934.20 151.4765 59.9979 32.0000 1.9689 1.9710 414.0770 414.6250 0.0830 -1.0000 -1.0000 5907010 1576745934.30 151.4765 59.9979 32.0000 1.9684 1.9706 414.0770 414.6254 0.0831 -1.0000 -1.0000 5907088 1576745934.40 151.4765 59.9979 32.0000 1.9685 1.9706 414.0613 414.6093 0.0830 -1.0000 -1.0000 5907151 1576745934.50 151.4765 59.9979 32.0000 1.9684 1.9705 414.0621 414.6105 0.0831 -1.0000 -1.0000 5907916 1576745934.60 151.4765 59.9979 32.0000 1.9688 1.9710 414.1462 414.6949 0.0831 -1.0000 -1.0000 5908010 1576745934.70 151.4757 59.9985 32.0000 1.9686 1.9707 414.0456 414.5937 0.0830 -1.0000 -1.0000 5908073 1576745934.80 151.4747 59.9993 32.0000 1.9683 1.9705 414.0416 414.5900 0.0831 -1.0000 -1.0000 5908135 1576745934.90 151.4747 59.9993 32.0000 1.9678 1.9700 414.0596 414.6084 0.0832 -1.0000 -1.0000 5908197 1576745935.00 151.4747 59.9993 32.0000 1.9685 1.9707 414.1044 414.6531 0.0831 -1.0000 -1.0000 5908276 1576745935.10 151.4747 59.9993 32.0000 1.9686 1.9707 414.1158 414.6645 0.0830 -1.0000 -1.0000 5908322 1576745935.20 151.4747 59.9993 32.0000 1.9682 1.9703 414.1162 414.6644 0.0831 -1.0000 -1.0000 5908400 1576745935.30 151.4975 59.9993 32.0000 1.9680 1.9701 414.0278 414.5758 0.0830 -1.0000 -1.0000 5908479 1576745935.40 151.4975 59.9993 32.0000 1.9683 1.9704 414.0965 414.6445 0.0830 -1.0000 -1.0000 5908541 1576745935.50 151.4975 59.9993 32.0000 1.9687 1.9709 413.9955 414.5434 0.0830 -1.0000 -1.0000 5908619 1576745935.60 151.4975 59.9993 32.0000 1.9689 1.9710 414.0614 414.6097 0.0830 -1.0000 -1.0000 5908682 1576745935.70 151.4975 59.9993 32.0000 1.9680 1.9701 414.0947 414.6422 0.0830 -1.0000 -1.0000 5908744 1576745935.80 151.4882 59.9993 32.0000 1.9686 1.9707 414.0827 414.6308 0.0830 -1.0000 -1.0000 5908807 1576745935.90 151.4878 59.9993 32.0000 1.9685 1.9707 413.9429 414.4904 0.0830 -1.0000 -1.0000 5908870 1576745936.00 151.4878 59.9993 32.0000 1.9691 1.9712 414.0481 414.5965 0.0830 -1.0000 -1.0000 5908932 1576745936.10 151.4878 59.9993 32.0000 1.9689 1.9710 414.0712 414.6192 0.0831 -1.0000 -1.0000 5909120 1576745936.20 151.4878 59.9993 32.0000 1.9691 1.9712 414.0214 414.5695 0.0831 -1.0000 -1.0000 5909182 1576745936.30 151.4878 59.9993 32.0000 1.9688 1.9709 414.0040 414.5522 0.0830 -1.0000 -1.0000 5909260 1576745936.40 151.5064 59.9993 32.0000 1.9690 1.9712 414.0575 414.6053 0.0830 -1.0000 -1.0000 5909323 1576745936.50 151.5064 59.9993 32.0000 1.9690 1.9712 413.9452 414.4932 0.0831 -1.0000 -1.0000 5909385 1576745936.60 151.5064 59.9993 32.0000 1.9694 1.9715 414.0827 414.6313 0.0831 -1.0000 -1.0000 5909620 1576745936.70 151.5064 59.9993 32.0000 1.9689 1.9711 414.0335 414.5814 0.0830 -1.0000 -1.0000 5909682 1576745936.80 151.5064 59.9993 32.0000 1.9686 1.9707 414.0155 414.5642 0.0831 -1.0000 -1.0000 5909744 1576745936.90 151.5126 59.9993 32.0000 1.9680 1.9702 414.0742 414.6225 0.0830 -1.0000 -1.0000 5909823 1576745937.00 151.5126 59.9993 32.0000 1.9687 1.9709 414.0017 414.5492 0.0830 -1.0000 -1.0000 5909885 1576745937.10 151.5126 59.9993 32.0000 1.9694 1.9715 414.0856 414.6340 0.0831 -1.0000 -1.0000 5910073 1576745937.20 151.5126 59.9993 32.0000 1.9692 1.9713 414.0364 414.5848 0.0831 -1.0000 -1.0000 5910151 1576745937.30 151.5126 59.9993 32.0000 1.9689 1.9710 414.0568 414.6050 0.0830 -1.0000 -1.0000 5910213 1576745937.40 151.5126 59.9993 32.0000 1.9683 1.9705 414.0566 414.6046 0.0830 -1.0000 -1.0000 5910276 1576745937.50 151.4980 59.9993 32.0000 1.9690 1.9711 414.0326 414.5815 0.0831 -1.0000 -1.0000 5910338 1576745937.60 151.4980 59.9993 32.0000 1.9689 1.9710 414.0904 414.6382 0.0830 -1.0000 -1.0000 5910682 1576745937.70 151.4980 59.9993 32.0000 1.9692 1.9713 414.0769 414.6255 0.0832 -1.0000 -1.0000 5910791 1576745937.80 151.4980 59.9993 32.0000 1.9684 1.9706 414.0688 414.6165 0.0830 -1.0000 -1.0000 5910854 1576745937.90 151.4980 59.9993 32.0000 1.9691 1.9712 414.0455 414.5937 0.0832 -1.0000 -1.0000 5910916 1576745938.00 151.4865 59.9993 32.0000 1.9686 1.9707 414.0373 414.5855 0.0829 -1.0000 -1.0000 5910979 1576745938.10 151.4865 59.9993 32.0000 1.9687 1.9709 414.0552 414.6046 0.0833 -1.0000 -1.0000 5911494 1576745938.20 151.4865 59.9993 32.0000 1.9689 1.9710 414.1564 414.7053 0.0830 -1.0000 -1.0000 5911557 1576745938.30 151.4865 59.9993 32.0000 1.9687 1.9708 414.0856 414.6341 0.0831 -1.0000 -1.0000 5911635 1576745938.40 151.4865 59.9993 32.0000 1.9687 1.9709 414.0496 414.5972 0.0830 -1.0000 -1.0000 5911697 1576745938.50 151.4894 59.9993 32.0000 1.9681 1.9703 414.0719 414.6200 0.0830 -1.0000 -1.0000 5911760 1576745938.60 151.4988 59.9993 32.0000 1.9685 1.9707 414.0129 414.5611 0.0831 -1.0000 -1.0000 5911838 1576745938.70 151.4988 59.9993 32.0000 1.9684 1.9706 414.1205 414.6688 0.0830 -1.0000 -1.0000 5911900 1576745938.80 151.4988 59.9993 32.0000 1.9683 1.9704 414.0320 414.5800 0.0831 -1.0000 -1.0000 5911963 1576745938.90 151.4988 59.9993 32.0000 1.9681 1.9702 414.0611 414.6099 0.0831 -1.0000 -1.0000 5912041 1576745939.00 151.4988 59.9993 32.0000 1.9687 1.9708 414.0580 414.6058 0.0830 -1.0000 -1.0000 5912104 1576745939.10 151.4877 59.9993 32.0000 1.9690 1.9711 414.0461 414.5948 0.0832 -1.0000 -1.0000 5912166 1576745939.20 151.4877 59.9993 32.0000 1.9685 1.9707 414.0608 414.6094 0.0831 -1.0000 -1.0000 5912244 1576745939.30 151.4877 59.9993 32.0000 1.9683 1.9704 414.0543 414.6024 0.0831 -1.0000 -1.0000 5912307 1576745939.40 151.4877 59.9993 32.0000 1.9682 1.9704 414.0503 414.5989 0.0831 -1.0000 -1.0000 5912369 1576745939.50 151.4877 59.9993 32.0000 1.9697 1.9718 414.0971 414.6460 0.0832 -1.0000 -1.0000 5912432 1576745939.60 151.4919 59.9995 32.0000 1.9685 1.9707 414.1360 414.6845 0.0831 -1.0000 -1.0000 5912494 1576745939.70 151.4956 59.9996 32.0000 1.9685 1.9707 414.0240 414.5727 0.0831 -1.0000 -1.0000 5912557 1576745939.80 151.4956 59.9996 32.0000 1.9689 1.9711 414.1054 414.6542 0.0831 -1.0000 -1.0000 5912635 1576745939.90 151.4956 59.9996 32.0000 1.9684 1.9705 414.0745 414.6229 0.0831 -1.0000 -1.0000 5912697 1576745940.00 151.4956 59.9996 32.0000 1.9684 1.9706 414.1018 414.6508 0.0832 -1.0000 -1.0000 5912760 1576745940.10 151.4956 59.9996 32.0000 1.9686 1.9708 414.0565 414.6048 0.0830 -1.0000 -1.0000 5912838 1576745940.20 151.4956 59.9996 32.0000 1.9688 1.9710 414.0607 414.6100 0.0832 -1.0000 -1.0000 5913166 1576745940.30 151.5161 59.9996 32.0000 1.9699 1.9720 414.0629 414.6112 0.0830 -1.0000 -1.0000 5913229 1576745940.40 151.5161 59.9996 32.0000 1.9690 1.9712 414.0471 414.5949 0.0830 -1.0000 -1.0000 5913291 1576745940.50 151.5161 59.9996 32.0000 1.9692 1.9714 414.0927 414.6405 0.0830 -1.0000 -1.0000 5913354 1576745940.60 151.5161 59.9996 32.0000 1.9689 1.9711 414.0479 414.5963 0.0831 -1.0000 -1.0000 5913432 1576745940.70 151.5161 59.9996 32.0000 1.9686 1.9707 414.0617 414.6104 0.0831 -1.0000 -1.0000 5913635 1576745940.80 151.4955 59.9996 32.0000 1.9689 1.9711 414.0619 414.6100 0.0831 -1.0000 -1.0000 5913697 1576745940.90 151.4777 59.9996 32.0000 1.9688 1.9710 414.1169 414.6657 0.0832 -1.0000 -1.0000 5913775 1576745941.00 151.4777 59.9996 32.0000 1.9684 1.9705 414.0495 414.5980 0.0831 -1.0000 -1.0000 5913838 1576745941.10 151.4777 59.9996 32.0000 1.9682 1.9703 414.0589 414.6080 0.0833 -1.0000 -1.0000 5913900 1576745941.20 151.4777 59.9996 32.0000 1.9684 1.9705 414.0784 414.6284 0.0832 -1.0000 -1.0000 5914151 1576745941.30 151.4784 59.9996 32.0000 1.9687 1.9708 414.1158 414.6646 0.0832 -1.0000 -1.0000 5914213 1576745941.40 151.5204 59.9996 32.0000 1.9689 1.9710 414.1140 414.6635 0.0833 -1.0000 -1.0000 5914276 1576745941.50 151.5204 59.9996 32.0000 1.9687 1.9709 414.1168 414.6663 0.0831 -1.0000 -1.0000 5914354 1576745941.60 151.5204 59.9996 32.0000 1.9685 1.9706 414.0552 414.6027 0.0829 -1.0000 -1.0000 5914416 1576745941.70 151.5204 59.9996 32.0000 1.9690 1.9712 414.1247 414.6739 0.0832 -1.0000 -1.0000 5914666 1576745941.80 151.5204 59.9996 32.0000 1.9687 1.9709 414.0574 414.6068 0.0832 -1.0000 -1.0000 5914729 1576745941.90 151.5300 59.9996 32.0000 1.9690 1.9712 414.0142 414.5629 0.0831 -1.0000 -1.0000 5914791 1576745942.00 151.5300 59.9996 32.0000 1.9692 1.9714 414.0787 414.6272 0.0831 -1.0000 -1.0000 5914869 1576745942.10 151.5300 59.9996 32.0000 1.9689 1.9710 414.0560 414.6053 0.0832 -1.0000 -1.0000 5914932 1576745942.20 151.5300 59.9996 32.0000 1.9690 1.9711 414.0788 414.6271 0.0830 -1.0000 -1.0000 5915682 1576745942.30 151.5300 59.9996 32.0000 1.9691 1.9712 414.0321 414.5818 0.0832 -1.0000 -1.0000 5915744 1576745942.40 151.5300 59.9996 32.0000 1.9680 1.9702 414.0766 414.6244 0.0830 -1.0000 -1.0000 5915823 1576745942.50 151.4732 59.9996 32.0000 1.9694 1.9715 414.1591 414.7070 0.0830 -1.0000 -1.0000 5915963 1576745942.60 151.4732 59.9996 32.0000 1.9683 1.9704 414.0650 414.6137 0.0831 -1.0000 -1.0000 5916041 1576745942.70 151.4732 59.9996 32.0000 1.9692 1.9713 414.0458 414.5942 0.0831 -1.0000 -1.0000 5916135 1576745942.80 151.4732 59.9996 32.0000 1.9687 1.9708 414.0365 414.5859 0.0833 -1.0000 -1.0000 5916197 1576745942.90 151.4732 59.9996 32.0000 1.9687 1.9708 414.1389 414.6873 0.0831 -1.0000 -1.0000 5916260 1576745943.00 151.4732 59.9996 32.0000 1.9689 1.9711 414.0859 414.6344 0.0831 -1.0000 -1.0000 5916322 1576745943.10 151.4850 59.9996 32.0000 1.9686 1.9707 414.0579 414.6062 0.0830 -1.0000 -1.0000 5916385 1576745943.20 151.4850 59.9996 32.0000 1.9688 1.9709 414.0969 414.6442 0.0829 -1.0000 -1.0000 5916463 1576745943.30 151.4850 59.9996 32.0000 1.9686 1.9708 414.0549 414.6025 0.0831 -1.0000 -1.0000 5916557 1576745943.40 151.4850 59.9996 32.0000 1.9685 1.9706 413.9770 414.5263 0.0832 -1.0000 -1.0000 5916619 1576745943.50 151.4850 59.9996 32.0000 1.9677 1.9698 414.0157 414.5642 0.0831 -1.0000 -1.0000 5916697 1576745943.60 151.4951 59.9996 32.0000 1.9684 1.9706 413.9000 414.4473 0.0830 -1.0000 -1.0000 5916760 1576745943.70 151.4956 59.9996 32.0000 1.9683 1.9705 413.9487 414.4971 0.0832 -1.0000 -1.0000 5916822 1576745943.80 151.4956 59.9996 32.0000 1.9684 1.9706 414.0261 414.5747 0.0831 -1.0000 -1.0000 5916885 1576745943.90 151.4956 59.9996 32.0000 1.9680 1.9702 414.0519 414.6002 0.0831 -1.0000 -1.0000 5916947 1576745944.00 151.4956 59.9996 32.0000 1.9686 1.9708 414.0697 414.6180 0.0831 -1.0000 -1.0000 5917010 1576745944.10 151.4956 59.9996 32.0000 1.9688 1.9710 414.0808 414.6297 0.0832 -1.0000 -1.0000 5917088 1576745944.20 151.4956 59.9996 32.0000 1.9694 1.9715 414.0442 414.5928 0.0831 -1.0000 -1.0000 5917151 1576745944.30 151.4956 59.9996 32.0000 1.9693 1.9714 414.0565 414.6052 0.0831 -1.0000 -1.0000 5917697 1576745944.40 151.4956 59.9996 32.0000 1.9692 1.9714 414.0453 414.5933 0.0831 -1.0000 -1.0000 5917760 1576745944.50 151.4956 59.9996 32.0000 1.9694 1.9715 414.0150 414.5636 0.0831 -1.0000 -1.0000 5917823 1576745944.60 151.4956 59.9996 32.0000 1.9687 1.9709 414.0328 414.5804 0.0829 -1.0000 -1.0000 5917900 1576745944.70 151.4956 59.9996 32.0000 1.9687 1.9708 414.0418 414.5913 0.0832 -1.0000 -1.0000 5917963 1576745944.80 151.5153 59.9998 32.0000 1.9695 1.9716 414.0055 414.5540 0.0831 -1.0000 -1.0000 5918026 1576745944.90 151.5153 59.9998 32.0000 1.9680 1.9702 414.0904 414.6390 0.0831 -1.0000 -1.0000 5918104 1576745945.00 151.5153 59.9998 32.0000 1.9678 1.9699 414.0259 414.5754 0.0833 -1.0000 -1.0000 5918166 1576745945.10 151.5153 59.9998 32.0000 1.9689 1.9711 414.0398 414.5891 0.0832 -1.0000 -1.0000 5918229 1576745945.20 151.5153 59.9998 32.0000 1.9689 1.9711 414.0488 414.5977 0.0832 -1.0000 -1.0000 5918307 1576745945.30 151.5153 59.9998 32.0000 1.9690 1.9712 414.0735 414.6237 0.0833 -1.0000 -1.0000 5918400 1576745945.40 151.4920 59.9998 32.0000 1.9693 1.9714 414.0390 414.5882 0.0832 -1.0000 -1.0000 5918463 1576745945.50 151.4550 59.9998 32.0000 1.9689 1.9711 414.0673 414.6158 0.0831 -1.0000 -1.0000 5918526 1576745945.60 151.4507 59.9998 32.0000 1.9687 1.9709 414.1015 414.6504 0.0831 -1.0000 -1.0000 5918588 1576745945.70 151.4507 59.9998 32.0000 1.9693 1.9714 414.1096 414.6576 0.0830 -1.0000 -1.0000 5918666 1576745945.80 151.4507 59.9998 32.0000 1.9691 1.9712 413.9704 414.5181 0.0830 -1.0000 -1.0000 5918916 1576745945.90 151.4507 59.9998 32.0000 1.9686 1.9707 414.1125 414.6604 0.0831 -1.0000 -1.0000 5918979 1576745946.00 151.4507 59.9998 32.0000 1.9686 1.9708 414.0357 414.5846 0.0831 -1.0000 -1.0000 5919041 1576745946.10 151.4507 59.9998 32.0000 1.9685 1.9707 413.9945 414.5432 0.0832 -1.0000 -1.0000 5919104 1576745946.20 151.4507 59.9998 32.0000 1.9689 1.9710 413.9706 414.5201 0.0833 -1.0000 -1.0000 5919166 1576745946.30 151.4507 59.9998 32.0000 1.9679 1.9700 413.9957 414.5444 0.0831 -1.0000 -1.0000 5919244 1576745946.40 151.4507 59.9998 32.0000 1.9685 1.9707 414.0397 414.5881 0.0831 -1.0000 -1.0000 5919307 1576745946.50 151.4962 59.9998 32.0000 1.9692 1.9713 414.0885 414.6366 0.0830 -1.0000 -1.0000 5919369 1576745946.60 151.4962 59.9998 32.0000 1.9686 1.9707 414.1045 414.6525 0.0831 -1.0000 -1.0000 5919448 1576745946.70 151.4962 59.9998 32.0000 1.9690 1.9711 414.0087 414.5583 0.0833 -1.0000 -1.0000 5919510 1576745946.80 151.4962 59.9998 32.0000 1.9687 1.9708 413.9707 414.5202 0.0832 -1.0000 -1.0000 5919635 1576745946.90 151.4962 59.9998 32.0000 1.9695 1.9716 414.0446 414.5941 0.0833 -1.0000 -1.0000 5919713 1576745947.00 151.4806 59.9998 32.0000 1.9687 1.9709 414.0966 414.6458 0.0832 -1.0000 -1.0000 5919776 1576745947.10 151.4599 59.9998 32.0000 1.9693 1.9714 413.9931 414.5421 0.0831 -1.0000 -1.0000 5919838 1576745947.20 151.4599 59.9998 32.0000 1.9686 1.9707 414.0409 414.5900 0.0832 -1.0000 -1.0000 5919900 1576745947.30 151.4599 59.9998 32.0000 1.9694 1.9715 414.0120 414.5608 0.0832 -1.0000 -1.0000 5919994 1576745947.40 151.4599 59.9998 32.0000 1.9691 1.9712 413.9780 414.5274 0.0832 -1.0000 -1.0000 5920166 1576745947.50 151.4599 59.9998 32.0000 1.9689 1.9710 413.9347 414.4829 0.0831 -1.0000 -1.0000 5920229 1576745947.60 151.4726 59.9998 32.0000 1.9691 1.9713 413.9767 414.5255 0.0832 -1.0000 -1.0000 5920291 1576745947.70 151.4726 59.9998 32.0000 1.9687 1.9708 413.9959 414.5455 0.0833 -1.0000 -1.0000 5920354 1576745947.80 151.4726 59.9998 32.0000 1.9682 1.9703 414.0018 414.5504 0.0830 -1.0000 -1.0000 5920432 1576745947.90 151.4726 59.9998 32.0000 1.9692 1.9713 414.0834 414.6323 0.0831 -1.0000 -1.0000 5920900 1576745948.00 151.4726 59.9998 32.0000 1.9688 1.9710 414.0121 414.5601 0.0830 -1.0000 -1.0000 5920963 1576745948.10 151.4973 59.9998 32.0000 1.9686 1.9708 413.9951 414.5437 0.0832 -1.0000 -1.0000 5921041 1576745948.20 151.5058 59.9998 32.0000 1.9690 1.9711 414.0297 414.5776 0.0831 -1.0000 -1.0000 5921104 1576745948.30 151.5058 59.9998 32.0000 1.9678 1.9699 413.9717 414.5210 0.0832 -1.0000 -1.0000 5921166 1576745948.40 151.5058 59.9998 32.0000 1.9693 1.9715 414.0550 414.6033 0.0831 -1.0000 -1.0000 5921400 1576745948.50 151.5058 59.9998 32.0000 1.9694 1.9715 413.9975 414.5454 0.0830 -1.0000 -1.0000 5921479 1576745948.60 151.5058 59.9998 32.0000 1.9685 1.9707 414.0283 414.5763 0.0831 -1.0000 -1.0000 5921541 1576745948.70 151.5058 59.9998 32.0000 1.9695 1.9716 414.0301 414.5791 0.0832 -1.0000 -1.0000 5921604 1576745948.80 151.5058 59.9998 32.0000 1.9694 1.9715 413.9935 414.5426 0.0832 -1.0000 -1.0000 5921666 1576745948.90 151.5058 59.9998 32.0000 1.9688 1.9710 414.0944 414.6433 0.0832 -1.0000 -1.0000 5921900 1576745949.00 151.5058 59.9998 32.0000 1.9690 1.9712 414.0479 414.5962 0.0830 -1.0000 -1.0000 5921963 1576745949.10 151.5058 59.9998 32.0000 1.9691 1.9712 414.0406 414.5899 0.0833 -1.0000 -1.0000 5922026 1576745949.20 151.5502 59.9998 32.0000 1.9693 1.9715 414.0570 414.6064 0.0832 -1.0000 -1.0000 5922088 1576745949.30 151.5514 59.9998 32.0000 1.9694 1.9716 414.0244 414.5734 0.0832 -1.0000 -1.0000 5922151 1576745949.40 151.5514 59.9998 32.0000 1.9687 1.9708 413.9895 414.5371 0.0830 -1.0000 -1.0000 5922338 1576745949.50 151.5514 59.9998 32.0000 1.9685 1.9707 414.1025 414.6515 0.0831 -1.0000 -1.0000 5922416 1576745949.60 151.5514 59.9998 32.0000 1.9686 1.9708 414.0759 414.6255 0.0833 -1.0000 -1.0000 5922479 1576745949.70 151.5514 59.9998 32.0000 1.9690 1.9711 414.0887 414.6375 0.0832 -1.0000 -1.0000 5922541 1576745949.80 151.5112 59.9989 32.0000 1.9688 1.9710 414.0324 414.5815 0.0832 -1.0000 -1.0000 5922619 1576745949.90 151.5112 59.9989 32.0000 1.9695 1.9716 414.0909 414.6397 0.0831 -1.0000 -1.0000 5923104 1576745950.00 151.5112 59.9989 32.0000 1.9692 1.9714 414.0394 414.5882 0.0832 -1.0000 -1.0000 5923166 1576745950.10 151.5112 59.9989 32.0000 1.9690 1.9711 413.9752 414.5238 0.0831 -1.0000 -1.0000 5923244 1576745950.20 151.5112 59.9989 32.0000 1.9692 1.9713 414.0612 414.6098 0.0831 -1.0000 -1.0000 5923307 1576745950.30 151.4935 59.9989 32.0000 1.9686 1.9708 414.0336 414.5828 0.0832 -1.0000 -1.0000 5923385 1576745950.40 151.4654 59.9989 32.0000 1.9688 1.9709 414.0440 414.5937 0.0833 -1.0000 -1.0000 5923448 1576745950.50 151.4654 59.9989 32.0000 1.9685 1.9706 413.9861 414.5350 0.0832 -1.0000 -1.0000 5923635 1576745950.60 151.4654 59.9989 32.0000 1.9686 1.9708 413.9579 414.5066 0.0831 -1.0000 -1.0000 5923697 1576745950.70 151.4654 59.9989 32.0000 1.9689 1.9711 413.9608 414.5099 0.0832 -1.0000 -1.0000 5923760 1576745950.80 151.4654 59.9989 32.0000 1.9691 1.9713 414.0407 414.5900 0.0832 -1.0000 -1.0000 5923823 1576745950.90 151.4905 59.9989 32.0000 1.9688 1.9709 414.0222 414.5713 0.0832 -1.0000 -1.0000 5923900 1576745951.00 151.4905 59.9989 32.0000 1.9688 1.9710 414.0943 414.6441 0.0832 -1.0000 -1.0000 5923963 1576745951.10 151.4905 59.9989 32.0000 1.9691 1.9712 414.0796 414.6272 0.0831 -1.0000 -1.0000 5924026 1576745951.20 151.4905 59.9989 32.0000 1.9687 1.9709 414.0461 414.5949 0.0831 -1.0000 -1.0000 5924104 1576745951.30 151.4905 59.9989 32.0000 1.9684 1.9706 414.0030 414.5506 0.0830 -1.0000 -1.0000 5924166 1576745951.40 151.4905 59.9989 32.0000 1.9682 1.9704 413.9866 414.5349 0.0831 -1.0000 -1.0000 5924229 1576745951.50 151.4905 59.9989 32.0000 1.9683 1.9705 414.0523 414.6015 0.0833 -1.0000 -1.0000 5924307 1576745951.60 151.4999 59.9989 32.0000 1.9689 1.9711 414.1118 414.6611 0.0832 -1.0000 -1.0000 5924369 1576745951.70 151.4999 59.9989 32.0000 1.9687 1.9708 414.0679 414.6169 0.0832 -1.0000 -1.0000 5924432 1576745951.80 151.4999 59.9989 32.0000 1.9683 1.9704 414.0500 414.5989 0.0831 -1.0000 -1.0000 5924494 1576745951.90 151.4999 59.9989 32.0000 1.9685 1.9707 413.9776 414.5262 0.0831 -1.0000 -1.0000 5924557 1576745952.00 151.4776 59.9989 32.0000 1.9684 1.9705 414.0615 414.6101 0.0832 -1.0000 -1.0000 5925573 1576745952.10 151.4750 59.9989 32.0000 1.9689 1.9710 414.1103 414.6599 0.0833 -1.0000 -1.0000 5925651 1576745952.20 151.4750 59.9989 32.0000 1.9681 1.9703 414.0819 414.6309 0.0832 -1.0000 -1.0000 5925713 1576745952.30 151.4750 59.9989 32.0000 1.9689 1.9711 413.9970 414.5459 0.0831 -1.0000 -1.0000 5925776 1576745952.40 151.4750 59.9989 32.0000 1.9691 1.9712 414.0541 414.6025 0.0831 -1.0000 -1.0000 5925838 1576745952.50 151.4750 59.9989 32.0000 1.9689 1.9711 414.0130 414.5620 0.0832 -1.0000 -1.0000 5925900 1576745952.60 151.4910 59.9989 32.0000 1.9685 1.9707 414.0476 414.5964 0.0832 -1.0000 -1.0000 5925979 1576745952.70 151.5177 59.9989 32.0000 1.9690 1.9711 414.0564 414.6057 0.0833 -1.0000 -1.0000 5926041 1576745952.80 151.5177 59.9989 32.0000 1.9684 1.9706 414.0022 414.5523 0.0833 -1.0000 -1.0000 5926104 1576745952.90 151.5177 59.9989 32.0000 1.9690 1.9711 414.0300 414.5790 0.0831 -1.0000 -1.0000 5926182 1576745953.00 151.5177 59.9989 32.0000 1.9692 1.9713 414.0544 414.6027 0.0831 -1.0000 -1.0000 5926244 1576745953.10 151.5177 59.9989 32.0000 1.9684 1.9705 414.0415 414.5910 0.0833 -1.0000 -1.0000 5926307 1576745953.20 151.4960 59.9989 32.0000 1.9684 1.9705 414.0004 414.5494 0.0831 -1.0000 -1.0000 5926385 1576745953.30 151.4960 59.9989 32.0000 1.9685 1.9706 413.9227 414.4713 0.0832 -1.0000 -1.0000 5926447 1576745953.40 151.4960 59.9989 32.0000 1.9681 1.9703 413.9908 414.5391 0.0831 -1.0000 -1.0000 5926510 1576745953.50 151.4960 59.9989 32.0000 1.9689 1.9710 414.0257 414.5741 0.0831 -1.0000 -1.0000 5926572 1576745953.60 151.4960 59.9989 32.0000 1.9683 1.9704 414.0308 414.5795 0.0832 -1.0000 -1.0000 5926635 1576745953.70 151.4960 59.9989 32.0000 1.9684 1.9705 413.9859 414.5350 0.0832 -1.0000 -1.0000 5926697 1576745953.80 151.5013 59.9989 32.0000 1.9687 1.9708 413.9692 414.5181 0.0831 -1.0000 -1.0000 5926776 1576745953.90 151.5178 59.9989 32.0000 1.9690 1.9712 414.0755 414.6239 0.0831 -1.0000 -1.0000 5926838 1576745954.00 151.5178 59.9989 32.0000 1.9690 1.9712 414.0838 414.6329 0.0832 -1.0000 -1.0000 5926900 1576745954.10 151.5178 59.9989 32.0000 1.9685 1.9706 414.0156 414.5659 0.0833 -1.0000 -1.0000 5927088 1576745954.20 151.5178 59.9989 32.0000 1.9688 1.9709 414.0543 414.6031 0.0831 -1.0000 -1.0000 5927151 1576745954.30 151.5178 59.9989 32.0000 1.9684 1.9706 414.0195 414.5686 0.0832 -1.0000 -1.0000 5927229 1576745954.40 151.4895 59.9989 32.0000 1.9688 1.9709 414.1005 414.6489 0.0830 -1.0000 -1.0000 5927291 1576745954.50 151.4895 59.9989 32.0000 1.9681 1.9702 414.0454 414.5936 0.0831 -1.0000 -1.0000 5927354 1576745954.60 151.4895 59.9989 32.0000 1.9686 1.9708 413.9897 414.5380 0.0831 -1.0000 -1.0000 5927948 1576745954.70 151.4895 59.9989 32.0000 1.9688 1.9709 414.0951 414.6444 0.0833 -1.0000 -1.0000 5928010 1576745954.80 151.4895 59.9989 32.0000 1.9678 1.9699 414.0709 414.6194 0.0829 -1.0000 -1.0000 5928073 1576745954.90 151.4977 59.9984 32.0000 1.9676 1.9698 414.0301 414.5792 0.0832 -1.0000 -1.0000 5928151 1576745955.00 151.5001 59.9983 32.0000 1.9688 1.9710 414.0415 414.5898 0.0831 -1.0000 -1.0000 5928213 1576745955.10 151.5001 59.9983 32.0000 1.9684 1.9705 414.0086 414.5570 0.0831 -1.0000 -1.0000 5928275 1576745955.20 151.5001 59.9983 32.0000 1.9689 1.9711 413.9894 414.5370 0.0830 -1.0000 -1.0000 5928338 1576745955.30 151.5001 59.9983 32.0000 1.9688 1.9709 414.0656 414.6140 0.0831 -1.0000 -1.0000 5928400 1576745955.40 151.5001 59.9983 32.0000 1.9684 1.9705 414.0604 414.6096 0.0832 -1.0000 -1.0000 5928463 1576745955.50 151.5001 59.9983 32.0000 1.9685 1.9706 414.0057 414.5541 0.0831 -1.0000 -1.0000 5928541 1576745955.60 151.5001 59.9983 32.0000 1.9679 1.9700 413.9826 414.5313 0.0832 -1.0000 -1.0000 5928682 1576745955.70 151.5001 59.9983 32.0000 1.9684 1.9706 413.9647 414.5139 0.0832 -1.0000 -1.0000 5928744 1576745955.80 151.5001 59.9983 32.0000 1.9681 1.9703 413.9630 414.5126 0.0832 -1.0000 -1.0000 5928838 1576745955.90 151.5001 59.9983 32.0000 1.9682 1.9704 413.9817 414.5309 0.0833 -1.0000 -1.0000 5928900 1576745956.00 151.4896 59.9983 32.0000 1.9685 1.9706 414.0389 414.5879 0.0831 -1.0000 -1.0000 5928963 1576745956.10 151.4874 59.9983 32.0000 1.9685 1.9706 413.8945 414.4434 0.0831 -1.0000 -1.0000 5929213 1576745956.20 151.4874 59.9983 32.0000 1.9689 1.9711 414.0485 414.5966 0.0831 -1.0000 -1.0000 5929275 1576745956.30 151.4874 59.9983 32.0000 1.9687 1.9708 414.0172 414.5661 0.0832 -1.0000 -1.0000 5929338 1576745956.40 151.4874 59.9983 32.0000 1.9686 1.9708 413.9900 414.5397 0.0833 -1.0000 -1.0000 5929400 1576745956.50 151.4867 59.9983 32.0000 1.9691 1.9712 414.0612 414.6104 0.0832 -1.0000 -1.0000 5929463 1576745956.60 151.4411 59.9983 32.0000 1.9682 1.9703 414.0092 414.5582 0.0832 -1.0000 -1.0000 5929541 1576745956.70 151.4411 59.9983 32.0000 1.9681 1.9703 414.0034 414.5524 0.0832 -1.0000 -1.0000 5930447 1576745956.80 151.4411 59.9983 32.0000 1.9690 1.9711 414.0123 414.5619 0.0833 -1.0000 -1.0000 5930510 1576745956.90 151.4411 59.9983 32.0000 1.9686 1.9707 414.0495 414.5994 0.0833 -1.0000 -1.0000 5930588 1576745957.00 151.4411 59.9983 32.0000 1.9690 1.9712 413.9560 414.5049 0.0832 -1.0000 -1.0000 5930651 1576745957.10 151.4703 59.9983 32.0000 1.9686 1.9708 414.0338 414.5836 0.0833 -1.0000 -1.0000 5930713 1576745957.20 151.4748 59.9983 32.0000 1.9688 1.9709 414.0868 414.6372 0.0834 -1.0000 -1.0000 5930775 1576745957.30 151.4748 59.9983 32.0000 1.9689 1.9710 413.9848 414.5343 0.0833 -1.0000 -1.0000 5930854 1576745957.40 151.4748 59.9983 32.0000 1.9684 1.9706 413.9939 414.5441 0.0833 -1.0000 -1.0000 5930916 1576745957.50 151.4748 59.9983 32.0000 1.9675 1.9696 414.0216 414.5707 0.0832 -1.0000 -1.0000 5930994 1576745957.60 151.4748 59.9983 32.0000 1.9686 1.9707 413.9521 414.5022 0.0833 -1.0000 -1.0000 5931057 1576745957.70 151.4958 59.9983 32.0000 1.9682 1.9703 414.0058 414.5548 0.0832 -1.0000 -1.0000 5931119 1576745957.80 151.4958 59.9983 32.0000 1.9686 1.9707 413.9778 414.5275 0.0833 -1.0000 -1.0000 5931197 1576745957.90 151.4958 59.9983 32.0000 1.9683 1.9705 414.0731 414.6231 0.0833 -1.0000 -1.0000 5931260 1576745958.00 151.4958 59.9983 32.0000 1.9687 1.9709 414.0872 414.6369 0.0833 -1.0000 -1.0000 5931323 1576745958.10 151.4958 59.9983 32.0000 1.9684 1.9705 414.1092 414.6586 0.0832 -1.0000 -1.0000 5931385 1576745958.20 151.5312 59.9983 32.0000 1.9688 1.9709 414.0463 414.5961 0.0833 -1.0000 -1.0000 5931448 1576745958.30 151.5312 59.9983 32.0000 1.9683 1.9705 414.0753 414.6245 0.0832 -1.0000 -1.0000 5931525 1576745958.40 151.5312 59.9983 32.0000 1.9686 1.9708 414.0998 414.6486 0.0831 -1.0000 -1.0000 5931588 1576745958.50 151.5312 59.9983 32.0000 1.9689 1.9711 414.0825 414.6334 0.0834 -1.0000 -1.0000 5931651 1576745958.60 151.5312 59.9983 32.0000 1.9691 1.9713 414.0581 414.6076 0.0832 -1.0000 -1.0000 5931729 1576745958.70 151.5051 59.9983 32.0000 1.9688 1.9710 414.0553 414.6047 0.0832 -1.0000 -1.0000 5932369 1576745958.80 151.4998 59.9983 32.0000 1.9689 1.9711 413.9869 414.5369 0.0833 -1.0000 -1.0000 5932432 1576745958.90 151.4998 59.9983 32.0000 1.9682 1.9704 414.0306 414.5809 0.0834 -1.0000 -1.0000 5932510 1576745959.00 151.4998 59.9983 32.0000 1.9683 1.9704 414.0183 414.5687 0.0834 -1.0000 -1.0000 5932572 1576745959.10 151.4998 59.9983 32.0000 1.9689 1.9711 414.0039 414.5550 0.0834 -1.0000 -1.0000 5932635 1576745959.20 151.4998 59.9983 32.0000 1.9689 1.9711 414.0597 414.6085 0.0831 -1.0000 -1.0000 5932713 1576745959.30 151.4998 59.9983 32.0000 1.9693 1.9715 414.1153 414.6646 0.0833 -1.0000 -1.0000 5932776 1576745959.40 151.5357 59.9983 32.0000 1.9684 1.9705 414.0279 414.5784 0.0833 -1.0000 -1.0000 5932838 1576745959.50 151.5357 59.9983 32.0000 1.9682 1.9704 414.0706 414.6198 0.0832 -1.0000 -1.0000 5932900 1576745959.60 151.5357 59.9983 32.0000 1.9692 1.9714 414.0223 414.5715 0.0832 -1.0000 -1.0000 5932963 1576745959.70 151.5357 59.9983 32.0000 1.9696 1.9718 414.1066 414.6563 0.0832 -1.0000 -1.0000 5933026 1576745959.80 151.5357 59.9983 32.0000 1.9692 1.9713 414.0952 414.6447 0.0833 -1.0000 -1.0000 5933104 1576745959.90 151.5357 59.9983 32.0000 1.9689 1.9710 414.0514 414.6012 0.0833 -1.0000 -1.0000 5933166 1576745960.00 151.5100 59.9985 32.0000 1.9691 1.9712 413.9584 414.5081 0.0833 -1.0000 -1.0000 5933229 1576745960.10 151.5100 59.9985 32.0000 1.9691 1.9712 413.9739 414.5237 0.0833 -1.0000 -1.0000 5933307 1576745960.20 151.5100 59.9985 32.0000 1.9689 1.9711 414.0697 414.6193 0.0833 -1.0000 -1.0000 5933370 1576745960.30 151.5100 59.9985 32.0000 1.9689 1.9710 414.0946 414.6432 0.0832 -1.0000 -1.0000 5933432 1576745960.40 151.5100 59.9985 32.0000 1.9682 1.9703 414.0187 414.5685 0.0833 -1.0000 -1.0000 5933494 1576745960.50 151.4836 59.9985 32.0000 1.9689 1.9710 414.0685 414.6179 0.0832 -1.0000 -1.0000 5933557 1576745960.60 151.4389 59.9985 32.0000 1.9683 1.9704 414.1088 414.6580 0.0832 -1.0000 -1.0000 5933635 1576745960.70 151.4389 59.9985 32.0000 1.9691 1.9712 414.1206 414.6702 0.0833 -1.0000 -1.0000 5933697 1576745960.80 151.4389 59.9985 32.0000 1.9685 1.9706 414.0637 414.6142 0.0834 -1.0000 -1.0000 5933807 1576745960.90 151.4389 59.9985 32.0000 1.9680 1.9701 414.0325 414.5818 0.0832 -1.0000 -1.0000 5933870 1576745961.00 151.4389 59.9985 32.0000 1.9679 1.9701 414.0202 414.5689 0.0832 -1.0000 -1.0000 5933932 1576745961.10 151.4389 59.9985 32.0000 1.9679 1.9701 414.0591 414.6070 0.0831 -1.0000 -1.0000 5933994 1576745961.20 151.4929 59.9985 32.0000 1.9686 1.9707 414.1234 414.6732 0.0833 -1.0000 -1.0000 5934073 1576745961.30 151.4929 59.9985 32.0000 1.9685 1.9706 414.1505 414.7001 0.0832 -1.0000 -1.0000 5934869 1576745961.40 151.4929 59.9985 32.0000 1.9685 1.9707 414.0239 414.5734 0.0832 -1.0000 -1.0000 5934947 1576745961.50 151.4929 59.9985 32.0000 1.9686 1.9708 414.0694 414.6199 0.0834 -1.0000 -1.0000 5935010 1576745961.60 151.4929 59.9985 32.0000 1.9691 1.9712 414.0261 414.5755 0.0833 -1.0000 -1.0000 5935072 1576745961.70 151.5144 59.9985 32.0000 1.9686 1.9707 414.0174 414.5671 0.0833 -1.0000 -1.0000 5935135 1576745961.80 151.5144 59.9985 32.0000 1.9691 1.9713 414.1849 414.7335 0.0832 -1.0000 -1.0000 5935213 1576745961.90 151.5144 59.9985 32.0000 1.9687 1.9708 414.0928 414.6430 0.0833 -1.0000 -1.0000 5935275 1576745962.00 151.5144 59.9985 32.0000 1.9689 1.9710 414.0481 414.5979 0.0833 -1.0000 -1.0000 5935338 1576745962.10 151.5144 59.9985 32.0000 1.9687 1.9708 414.0475 414.5979 0.0833 -1.0000 -1.0000 5935416 1576745962.20 151.5144 59.9985 32.0000 1.9684 1.9706 414.1002 414.6497 0.0833 -1.0000 -1.0000 5935479 1576745962.30 151.4940 59.9985 32.0000 1.9692 1.9713 414.0597 414.6090 0.0832 -1.0000 -1.0000 5935557 1576745962.40 151.4940 59.9985 32.0000 1.9695 1.9717 414.1033 414.6523 0.0832 -1.0000 -1.0000 5935620 1576745962.50 151.4940 59.9985 32.0000 1.9690 1.9712 414.0348 414.5847 0.0833 -1.0000 -1.0000 5935682 1576745962.60 151.4940 59.9985 32.0000 1.9683 1.9704 414.1108 414.6601 0.0832 -1.0000 -1.0000 5935760 1576745962.70 151.4940 59.9985 32.0000 1.9686 1.9707 414.1415 414.6910 0.0833 -1.0000 -1.0000 5935823 1576745962.80 151.4607 59.9985 32.0000 1.9685 1.9706 414.0698 414.6196 0.0833 -1.0000 -1.0000 5935885 1576745962.90 151.4601 59.9985 32.0000 1.9691 1.9713 414.1453 414.6945 0.0831 -1.0000 -1.0000 5935963 1576745963.00 151.4601 59.9985 32.0000 1.9689 1.9710 414.1154 414.6644 0.0831 -1.0000 -1.0000 5936025 1576745963.10 151.4601 59.9985 32.0000 1.9677 1.9698 414.0614 414.6104 0.0832 -1.0000 -1.0000 5936088 1576745963.20 151.4601 59.9985 32.0000 1.9682 1.9704 414.0981 414.6480 0.0833 -1.0000 -1.0000 5936151 1576745963.30 151.4601 59.9985 32.0000 1.9686 1.9708 414.1128 414.6634 0.0834 -1.0000 -1.0000 5936463 1576745963.40 151.4601 59.9985 32.0000 1.9684 1.9706 414.1498 414.6998 0.0833 -1.0000 -1.0000 5936525 1576745963.50 151.5027 59.9985 32.0000 1.9688 1.9709 414.1695 414.7186 0.0831 -1.0000 -1.0000 5936604 1576745963.60 151.5027 59.9985 32.0000 1.9684 1.9705 414.1190 414.6691 0.0833 -1.0000 -1.0000 5936666 1576745963.70 151.5027 59.9985 32.0000 1.9687 1.9708 414.1797 414.7295 0.0833 -1.0000 -1.0000 5936729 1576745963.80 151.5027 59.9985 32.0000 1.9688 1.9709 414.1644 414.7143 0.0833 -1.0000 -1.0000 5936932 1576745963.90 151.4909 59.9985 32.0000 1.9688 1.9710 414.2247 414.7753 0.0834 -1.0000 -1.0000 5936994 1576745964.00 151.5714 59.9985 32.0000 1.9691 1.9712 414.1271 414.6773 0.0833 -1.0000 -1.0000 5937057 1576745964.10 151.5714 59.9985 32.0000 1.9688 1.9709 414.1186 414.6678 0.0832 -1.0000 -1.0000 5937119 1576745964.20 151.5714 59.9985 32.0000 1.9687 1.9708 414.1477 414.6976 0.0833 -1.0000 -1.0000 5937182 1576745964.30 151.5714 59.9985 32.0000 1.9694 1.9716 414.2698 414.8195 0.0832 -1.0000 -1.0000 5937260 1576745964.40 151.5714 59.9985 32.0000 1.9692 1.9714 414.2576 414.8071 0.0832 -1.0000 -1.0000 5937354 1576745964.50 151.5714 59.9985 32.0000 1.9695 1.9717 414.3039 414.8541 0.0833 -1.0000 -1.0000 5937416 1576745964.60 151.5556 59.9985 32.0000 1.9688 1.9710 414.2865 414.8361 0.0832 -1.0000 -1.0000 5937494 1576745964.70 151.5239 59.9984 32.0000 1.9690 1.9711 414.2411 414.7908 0.0832 -1.0000 -1.0000 5937557 1576745964.80 151.5239 59.9984 32.0000 1.9696 1.9717 414.1240 414.6744 0.0834 -1.0000 -1.0000 5937620 1576745964.90 151.5239 59.9984 32.0000 1.9689 1.9710 414.1436 414.6940 0.0833 -1.0000 -1.0000 5937870 1576745965.00 151.5239 59.9984 32.0000 1.9693 1.9715 414.0839 414.6327 0.0831 -1.0000 -1.0000 5937932 1576745965.10 151.5239 59.9984 32.0000 1.9687 1.9709 414.1073 414.6573 0.0834 -1.0000 -1.0000 5937994 1576745965.20 151.4838 59.9984 32.0000 1.9689 1.9710 414.2187 414.7692 0.0833 -1.0000 -1.0000 5938073 1576745965.30 151.4838 59.9984 32.0000 1.9685 1.9707 414.2063 414.7564 0.0833 -1.0000 -1.0000 5938120 1576745965.40 151.4838 59.9984 32.0000 1.9692 1.9714 414.1770 414.7260 0.0832 -1.0000 -1.0000 5938557 1576745965.50 151.4838 59.9984 32.0000 1.9693 1.9714 414.2991 414.8494 0.0833 -1.0000 -1.0000 5938635 1576745965.60 151.4838 59.9984 32.0000 1.9684 1.9706 414.2508 414.8000 0.0831 -1.0000 -1.0000 5938697 1576745965.70 151.4838 59.9984 32.0000 1.9687 1.9708 414.2663 414.8170 0.0834 -1.0000 -1.0000 5938760 1576745965.80 151.4835 59.9984 32.0000 1.9690 1.9711 414.3954 414.9462 0.0833 -1.0000 -1.0000 5938822 1576745965.90 151.4835 59.9984 32.0000 1.9682 1.9703 414.3635 414.9138 0.0833 -1.0000 -1.0000 5939166 1576745966.00 151.4835 59.9984 32.0000 1.9690 1.9711 414.4399 414.9904 0.0833 -1.0000 -1.0000 5939229 1576745966.10 151.4835 59.9984 32.0000 1.9687 1.9709 414.4912 415.0413 0.0833 -1.0000 -1.0000 5939291 1576745966.20 151.4835 59.9984 32.0000 1.9684 1.9706 414.4838 415.0340 0.0833 -1.0000 -1.0000 5939370 1576745966.30 151.4830 59.9984 32.0000 1.9685 1.9707 414.4788 415.0288 0.0832 -1.0000 -1.0000 5939432 1576745966.40 151.4824 59.9984 32.0000 1.9682 1.9703 414.5629 415.1137 0.0833 -1.0000 -1.0000 5939729 1576745966.50 151.4824 59.9984 32.0000 1.9690 1.9712 414.5594 415.1091 0.0831 -1.0000 -1.0000 5939791 1576745966.60 151.4824 59.9984 32.0000 1.9689 1.9710 414.5594 415.1093 0.0832 -1.0000 -1.0000 5939869 1576745966.70 151.4824 59.9984 32.0000 1.9680 1.9701 414.4824 415.0318 0.0832 -1.0000 -1.0000 5939932 1576745966.80 151.4824 59.9984 32.0000 1.9683 1.9704 414.4685 415.0189 0.0833 -1.0000 -1.0000 5939994 1576745966.90 151.4947 59.9984 32.0000 1.9681 1.9703 414.3697 414.9203 0.0833 -1.0000 -1.0000 5940073 1576745967.00 151.4947 59.9984 32.0000 1.9690 1.9711 414.4173 414.9668 0.0831 -1.0000 -1.0000 5940135 1576745967.10 151.4947 59.9984 32.0000 1.9682 1.9703 414.3426 414.8925 0.0833 -1.0000 -1.0000 5940197 1576745967.20 151.4947 59.9984 32.0000 1.9685 1.9707 414.3501 414.9007 0.0833 -1.0000 -1.0000 5940260 1576745967.30 151.4947 59.9984 32.0000 1.9685 1.9706 414.2911 414.8401 0.0832 -1.0000 -1.0000 5940322 1576745967.40 151.5108 59.9984 32.0000 1.9688 1.9709 414.2285 414.7786 0.0834 -1.0000 -1.0000 5940385 1576745967.50 151.5108 59.9984 32.0000 1.9684 1.9706 414.2213 414.7705 0.0832 -1.0000 -1.0000 5940463 1576745967.60 151.5108 59.9984 32.0000 1.9692 1.9713 414.1259 414.6756 0.0832 -1.0000 -1.0000 5940525 1576745967.70 151.5108 59.9984 32.0000 1.9689 1.9710 414.1122 414.6614 0.0832 -1.0000 -1.0000 5940588 1576745967.80 151.5108 59.9984 32.0000 1.9687 1.9709 414.1300 414.6792 0.0832 -1.0000 -1.0000 5940666 1576745967.90 151.5108 59.9984 32.0000 1.9696 1.9717 414.1807 414.7300 0.0832 -1.0000 -1.0000 5940807 1576745968.00 151.4857 59.9984 32.0000 1.9690 1.9711 414.1100 414.6598 0.0833 -1.0000 -1.0000 5940869 1576745968.10 151.4857 59.9984 32.0000 1.9685 1.9707 414.1291 414.6790 0.0833 -1.0000 -1.0000 5940932 1576745968.20 151.4857 59.9984 32.0000 1.9682 1.9703 414.0986 414.6480 0.0832 -1.0000 -1.0000 5940994 1576745968.30 151.4857 59.9984 32.0000 1.9687 1.9709 414.0842 414.6334 0.0832 -1.0000 -1.0000 5941072 1576745968.40 151.4857 59.9984 32.0000 1.9690 1.9711 414.1255 414.6759 0.0833 -1.0000 -1.0000 5941463 1576745968.50 151.4857 59.9984 32.0000 1.9693 1.9714 414.0613 414.6112 0.0834 -1.0000 -1.0000 5941525 1576745968.60 151.5102 59.9984 32.0000 1.9689 1.9711 414.1228 414.6732 0.0834 -1.0000 -1.0000 5941588 1576745968.70 151.5102 59.9984 32.0000 1.9692 1.9714 414.1222 414.6725 0.0834 -1.0000 -1.0000 5941651 1576745968.80 151.5102 59.9984 32.0000 1.9690 1.9711 414.0919 414.6416 0.0832 -1.0000 -1.0000 5941713 1576745968.90 151.5102 59.9984 32.0000 1.9689 1.9710 414.0876 414.6369 0.0832 -1.0000 -1.0000 5941994 1576745969.00 151.5102 59.9984 32.0000 1.9689 1.9711 414.0513 414.6003 0.0832 -1.0000 -1.0000 5942057 1576745969.10 151.4718 59.9984 32.0000 1.9689 1.9710 414.0270 414.5765 0.0833 -1.0000 -1.0000 5942119 1576745969.20 151.4554 59.9984 32.0000 1.9683 1.9705 414.0657 414.6156 0.0833 -1.0000 -1.0000 5942182 1576745969.30 151.4554 59.9984 32.0000 1.9686 1.9708 414.0793 414.6283 0.0832 -1.0000 -1.0000 5942244 1576745969.40 151.4554 59.9984 32.0000 1.9685 1.9706 414.0915 414.6414 0.0833 -1.0000 -1.0000 5942307 1576745969.50 151.4554 59.9984 32.0000 1.9682 1.9703 414.0400 414.5893 0.0832 -1.0000 -1.0000 5942447 1576745969.60 151.4678 59.9984 32.0000 1.9684 1.9705 414.0092 414.5582 0.0833 -1.0000 -1.0000 5942510 1576745969.70 151.5044 59.9983 32.0000 1.9684 1.9705 414.0808 414.6316 0.0834 -1.0000 -1.0000 5942572 1576745969.80 151.5044 59.9983 32.0000 1.9687 1.9708 414.0528 414.6025 0.0832 -1.0000 -1.0000 5942651 1576745969.90 151.5044 59.9983 32.0000 1.9685 1.9706 414.0634 414.6126 0.0833 -1.0000 -1.0000 5942713 1576745970.00 151.5044 59.9983 32.0000 1.9689 1.9711 414.0596 414.6096 0.0832 -1.0000 -1.0000 5942947 1576745970.10 151.5044 59.9983 32.0000 1.9688 1.9709 414.1516 414.7008 0.0832 -1.0000 -1.0000 5943010 1576745970.20 151.5113 59.9983 32.0000 1.9683 1.9704 414.1048 414.6546 0.0833 -1.0000 -1.0000 5943072 1576745970.30 151.5121 59.9983 32.0000 1.9683 1.9705 414.0794 414.6300 0.0834 -1.0000 -1.0000 5943151 1576745970.40 151.5121 59.9983 32.0000 1.9687 1.9708 414.0837 414.6333 0.0832 -1.0000 -1.0000 5943213 1576745970.50 151.5121 59.9983 32.0000 1.9688 1.9709 414.1555 414.7057 0.0833 -1.0000 -1.0000 5943963 1576745970.60 151.5121 59.9983 32.0000 1.9693 1.9715 414.1674 414.7173 0.0833 -1.0000 -1.0000 5944025 1576745970.70 151.5121 59.9983 32.0000 1.9692 1.9713 414.1414 414.6914 0.0833 -1.0000 -1.0000 5944104 1576745970.80 151.5074 59.9983 32.0000 1.9692 1.9714 414.1124 414.6633 0.0835 -1.0000 -1.0000 5944166 1576745970.90 151.4946 59.9983 32.0000 1.9687 1.9708 414.1702 414.7207 0.0833 -1.0000 -1.0000 5944244 1576745971.00 151.4946 59.9983 32.0000 1.9694 1.9716 414.1669 414.7171 0.0834 -1.0000 -1.0000 5944307 1576745971.10 151.4946 59.9983 32.0000 1.9691 1.9712 414.0848 414.6348 0.0833 -1.0000 -1.0000 5944369 1576745971.20 151.4946 59.9983 32.0000 1.9689 1.9711 414.0552 414.6045 0.0832 -1.0000 -1.0000 5944447 1576745971.30 151.4946 59.9983 32.0000 1.9686 1.9708 414.0716 414.6220 0.0834 -1.0000 -1.0000 5944510 1576745971.40 151.5089 59.9983 32.0000 1.9688 1.9709 414.0801 414.6298 0.0833 -1.0000 -1.0000 5944572 1576745971.50 151.5089 59.9983 32.0000 1.9682 1.9704 414.1086 414.6586 0.0833 -1.0000 -1.0000 5944682 1576745971.60 151.5089 59.9983 32.0000 1.9690 1.9712 414.2603 414.8098 0.0833 -1.0000 -1.0000 5944744 1576745971.70 151.5089 59.9983 32.0000 1.9682 1.9704 414.1210 414.6722 0.0834 -1.0000 -1.0000 5944807 1576745971.80 151.5089 59.9983 32.0000 1.9683 1.9704 414.1129 414.6633 0.0834 -1.0000 -1.0000 5944869 1576745971.90 151.5090 59.9983 32.0000 1.9684 1.9706 414.2166 414.7667 0.0833 -1.0000 -1.0000 5944932 1576745972.00 151.5091 59.9983 32.0000 1.9691 1.9713 414.1979 414.7477 0.0832 -1.0000 -1.0000 5945682 1576745972.10 151.5091 59.9983 32.0000 1.9688 1.9709 414.2831 414.8335 0.0834 -1.0000 -1.0000 5945760 1576745972.20 151.5091 59.9983 32.0000 1.9684 1.9706 414.2168 414.7668 0.0833 -1.0000 -1.0000 5945963 1576745972.30 151.5091 59.9983 32.0000 1.9688 1.9709 414.3581 414.9082 0.0833 -1.0000 -1.0000 5946041 1576745972.40 151.5091 59.9983 32.0000 1.9690 1.9711 414.3599 414.9099 0.0833 -1.0000 -1.0000 5946104 1576745972.50 151.5091 59.9983 32.0000 1.9687 1.9709 414.4055 414.9563 0.0834 -1.0000 -1.0000 5946166 1576745972.60 151.5091 59.9983 32.0000 1.9687 1.9709 414.4099 414.9609 0.0833 -1.0000 -1.0000 5946244 1576745972.70 151.5091 59.9983 32.0000 1.9689 1.9710 414.3480 414.8988 0.0835 -1.0000 -1.0000 5946307 1576745972.80 151.5091 59.9983 32.0000 1.9685 1.9706 414.4004 414.9511 0.0834 -1.0000 -1.0000 5946369 1576745972.90 151.5091 59.9983 32.0000 1.9686 1.9707 414.3375 414.8881 0.0834 -1.0000 -1.0000 5946447 1576745973.00 151.4639 59.9983 32.0000 1.9680 1.9702 414.3723 414.9221 0.0832 -1.0000 -1.0000 5946510 1576745973.10 151.4635 59.9983 32.0000 1.9689 1.9711 414.4008 414.9510 0.0832 -1.0000 -1.0000 5946572 1576745973.20 151.4635 59.9983 32.0000 1.9690 1.9711 414.4283 414.9784 0.0834 -1.0000 -1.0000 5946635 1576745973.30 151.4635 59.9983 32.0000 1.9681 1.9702 414.3550 414.9062 0.0834 -1.0000 -1.0000 5946697 1576745973.40 151.4635 59.9983 32.0000 1.9687 1.9708 414.3231 414.8741 0.0834 -1.0000 -1.0000 5946760 1576745973.50 151.4635 59.9983 32.0000 1.9689 1.9710 414.3301 414.8811 0.0835 -1.0000 -1.0000 5946838 1576745973.60 151.4730 59.9983 32.0000 1.9690 1.9712 414.3513 414.9023 0.0834 -1.0000 -1.0000 5946900 1576745973.70 151.4730 59.9983 32.0000 1.9689 1.9711 414.4006 414.9512 0.0833 -1.0000 -1.0000 5946963 1576745973.80 151.4730 59.9983 32.0000 1.9698 1.9719 414.3939 414.9446 0.0834 -1.0000 -1.0000 5947041 1576745973.90 151.4730 59.9983 32.0000 1.9686 1.9708 414.3098 414.8607 0.0833 -1.0000 -1.0000 5947104 1576745974.00 151.4730 59.9983 32.0000 1.9688 1.9710 414.2764 414.8263 0.0833 -1.0000 -1.0000 5947182 1576745974.10 151.4730 59.9983 32.0000 1.9686 1.9708 414.2574 414.8076 0.0833 -1.0000 -1.0000 5947260 1576745974.20 151.4730 59.9983 32.0000 1.9689 1.9711 414.2206 414.7712 0.0834 -1.0000 -1.0000 5947323 1576745974.30 151.4730 59.9983 32.0000 1.9689 1.9711 414.2461 414.7965 0.0834 -1.0000 -1.0000 5947400 1576745974.40 151.4730 59.9983 32.0000 1.9689 1.9711 414.2149 414.7654 0.0834 -1.0000 -1.0000 5947463 1576745974.50 151.4730 59.9983 32.0000 1.9686 1.9708 414.2956 414.8460 0.0833 -1.0000 -1.0000 5947525 1576745974.60 151.4730 59.9983 32.0000 1.9683 1.9705 414.2103 414.7612 0.0835 -1.0000 -1.0000 5947916 1576745974.70 151.4730 59.9983 32.0000 1.9685 1.9707 414.2715 414.8228 0.0834 -1.0000 -1.0000 5947979 1576745974.80 151.4559 59.9977 32.0000 1.9690 1.9711 414.3041 414.8551 0.0834 -1.0000 -1.0000 5948041 1576745974.90 151.4559 59.9977 32.0000 1.9683 1.9704 414.3003 414.8512 0.0834 -1.0000 -1.0000 5948119 1576745975.00 151.4559 59.9977 32.0000 1.9684 1.9705 414.3102 414.8609 0.0834 -1.0000 -1.0000 5948182 1576745975.10 151.4559 59.9977 32.0000 1.9682 1.9703 414.2459 414.7970 0.0835 -1.0000 -1.0000 5948432 1576745975.20 151.4559 59.9977 32.0000 1.9685 1.9707 414.2925 414.8426 0.0833 -1.0000 -1.0000 5948510 1576745975.30 151.4559 59.9977 32.0000 1.9683 1.9705 414.2863 414.8376 0.0835 -1.0000 -1.0000 5948572 1576745975.40 151.4659 59.9977 32.0000 1.9689 1.9710 414.2693 414.8206 0.0835 -1.0000 -1.0000 5948635 1576745975.50 151.4859 59.9977 32.0000 1.9693 1.9715 414.2482 414.7999 0.0835 -1.0000 -1.0000 5948697 1576745975.60 151.4859 59.9977 32.0000 1.9685 1.9706 414.1776 414.7288 0.0836 -1.0000 -1.0000 5948775 1576745975.70 151.4859 59.9977 32.0000 1.9684 1.9706 414.2036 414.7543 0.0834 -1.0000 -1.0000 5948869 1576745975.80 151.4859 59.9977 32.0000 1.9688 1.9709 414.1421 414.6925 0.0834 -1.0000 -1.0000 5948947 1576745975.90 151.4859 59.9977 32.0000 1.9686 1.9708 414.1447 414.6955 0.0835 -1.0000 -1.0000 5949010 1576745976.00 151.4783 59.9977 32.0000 1.9683 1.9705 414.2055 414.7568 0.0835 -1.0000 -1.0000 5949072 1576745976.10 151.4783 59.9977 32.0000 1.9688 1.9709 414.1717 414.7229 0.0835 -1.0000 -1.0000 5949151 1576745976.20 151.4783 59.9977 32.0000 1.9690 1.9711 414.1064 414.6581 0.0835 -1.0000 -1.0000 5949213 1576745976.30 151.4783 59.9977 32.0000 1.9687 1.9708 414.0995 414.6511 0.0836 -1.0000 -1.0000 5949275 1576745976.40 151.4783 59.9977 32.0000 1.9691 1.9712 414.1018 414.6519 0.0834 -1.0000 -1.0000 5949338 1576745976.50 151.5035 59.9977 32.0000 1.9687 1.9709 414.0717 414.6223 0.0834 -1.0000 -1.0000 5949400 1576745976.60 151.5166 59.9977 32.0000 1.9691 1.9713 414.0903 414.6412 0.0835 -1.0000 -1.0000 5949479 1576745976.70 151.5166 59.9977 32.0000 1.9683 1.9705 414.1050 414.6563 0.0835 -1.0000 -1.0000 5949963 1576745976.80 151.5166 59.9977 32.0000 1.9685 1.9707 414.1015 414.6525 0.0834 -1.0000 -1.0000 5950025 1576745976.90 151.5166 59.9977 32.0000 1.9690 1.9712 414.2485 414.7999 0.0835 -1.0000 -1.0000 5950104 1576745977.00 151.5164 59.9977 32.0000 1.9686 1.9707 414.1243 414.6749 0.0835 -1.0000 -1.0000 5950166 1576745977.10 151.4976 59.9977 32.0000 1.9689 1.9711 414.1014 414.6534 0.0837 -1.0000 -1.0000 5950229 1576745977.20 151.4976 59.9977 32.0000 1.9689 1.9711 414.0842 414.6347 0.0834 -1.0000 -1.0000 5950291 1576745977.30 151.4976 59.9977 32.0000 1.9686 1.9708 414.1136 414.6649 0.0836 -1.0000 -1.0000 5950354 1576745977.40 151.4976 59.9977 32.0000 1.9688 1.9709 414.1126 414.6642 0.0835 -1.0000 -1.0000 5950416 1576745977.50 151.4976 59.9977 32.0000 1.9687 1.9708 414.0598 414.6115 0.0836 -1.0000 -1.0000 5950494 1576745977.60 151.4976 59.9977 32.0000 1.9683 1.9704 414.1362 414.6874 0.0836 -1.0000 -1.0000 5950557 1576745977.70 151.4976 59.9977 32.0000 1.9690 1.9711 414.2618 414.8141 0.0836 -1.0000 -1.0000 5950619 1576745977.80 151.4976 59.9977 32.0000 1.9687 1.9708 414.2361 414.7875 0.0835 -1.0000 -1.0000 5950697 1576745977.90 151.4946 59.9977 32.0000 1.9682 1.9703 414.1978 414.7500 0.0836 -1.0000 -1.0000 5950760 1576745978.00 151.4946 59.9977 32.0000 1.9683 1.9705 414.2439 414.7952 0.0834 -1.0000 -1.0000 5950822 1576745978.10 151.4961 59.9977 32.0000 1.9689 1.9710 414.2178 414.7688 0.0835 -1.0000 -1.0000 5950900 1576745978.20 151.5363 59.9977 32.0000 1.9692 1.9714 414.2298 414.7827 0.0837 -1.0000 -1.0000 5951072 1576745978.30 151.5363 59.9977 32.0000 1.9687 1.9708 414.2639 414.8157 0.0836 -1.0000 -1.0000 5951151 1576745978.40 151.5363 59.9977 32.0000 1.9687 1.9709 414.2151 414.7665 0.0835 -1.0000 -1.0000 5951213 1576745978.50 151.5363 59.9977 32.0000 1.9689 1.9711 414.2432 414.7946 0.0835 -1.0000 -1.0000 5951275 1576745978.60 151.5363 59.9977 32.0000 1.9683 1.9704 414.3081 414.8592 0.0834 -1.0000 -1.0000 5951338 1576745978.70 151.5363 59.9977 32.0000 1.9689 1.9711 414.2035 414.7546 0.0835 -1.0000 -1.0000 5951729 1576745978.80 151.5363 59.9977 32.0000 1.9693 1.9715 414.2012 414.7519 0.0834 -1.0000 -1.0000 5951791 1576745978.90 151.5363 59.9977 32.0000 1.9683 1.9705 414.2220 414.7736 0.0835 -1.0000 -1.0000 5951854 1576745979.00 151.5363 59.9977 32.0000 1.9681 1.9702 414.2054 414.7560 0.0834 -1.0000 -1.0000 5951932 1576745979.10 151.5363 59.9977 32.0000 1.9689 1.9710 414.1591 414.7106 0.0836 -1.0000 -1.0000 5951979 1576745979.20 151.5363 59.9977 32.0000 1.9689 1.9711 414.2031 414.7549 0.0835 -1.0000 -1.0000 5952057 1576745979.30 151.5363 59.9977 32.0000 1.9683 1.9705 414.2569 414.8098 0.0838 -1.0000 -1.0000 5953119 1576745979.40 151.5356 59.9977 32.0000 1.9689 1.9711 414.3172 414.8697 0.0836 -1.0000 -1.0000 5953182 1576745979.50 151.5186 59.9977 32.0000 1.9689 1.9711 414.2534 414.8050 0.0835 -1.0000 -1.0000 5953260 1576745979.60 151.5186 59.9977 32.0000 1.9686 1.9707 414.1974 414.7491 0.0835 -1.0000 -1.0000 5953323 1576745979.70 151.5186 59.9977 32.0000 1.9688 1.9709 414.1709 414.7216 0.0835 -1.0000 -1.0000 5953385 1576745979.80 151.5186 59.9977 32.0000 1.9687 1.9708 414.1129 414.6648 0.0836 -1.0000 -1.0000 5953525 1576745979.90 151.5188 59.9977 32.0000 1.9686 1.9708 414.1561 414.7075 0.0835 -1.0000 -1.0000 5953588 1576745980.00 151.5233 59.9977 32.0000 1.9691 1.9713 414.1565 414.7081 0.0836 -1.0000 -1.0000 5953651 1576745980.10 151.5237 59.9977 32.0000 1.9689 1.9711 414.1066 414.6579 0.0835 -1.0000 -1.0000 5953729 1576745980.20 151.5237 59.9977 32.0000 1.9689 1.9710 414.1166 414.6685 0.0836 -1.0000 -1.0000 5953791 1576745980.30 151.5237 59.9977 32.0000 1.9692 1.9714 414.2371 414.7895 0.0836 -1.0000 -1.0000 5953869 1576745980.40 151.5237 59.9977 32.0000 1.9686 1.9707 414.2300 414.7820 0.0836 -1.0000 -1.0000 5953948 1576745980.50 151.5237 59.9977 32.0000 1.9688 1.9709 414.1015 414.6524 0.0834 -1.0000 -1.0000 5954010 1576745980.60 151.5177 59.9977 32.0000 1.9686 1.9707 414.2226 414.7745 0.0835 -1.0000 -1.0000 5954073 1576745980.70 151.5089 59.9977 32.0000 1.9683 1.9704 414.1609 414.7126 0.0835 -1.0000 -1.0000 5954135 1576745980.80 151.5095 59.9977 32.0000 1.9685 1.9707 414.1025 414.6536 0.0835 -1.0000 -1.0000 5954197 1576745980.90 151.5095 59.9977 32.0000 1.9682 1.9703 414.0557 414.6075 0.0836 -1.0000 -1.0000 5954275 1576745981.00 151.5095 59.9977 32.0000 1.9686 1.9707 414.1264 414.6788 0.0837 -1.0000 -1.0000 5954338 1576745981.10 151.5095 59.9977 32.0000 1.9681 1.9702 414.1163 414.6678 0.0836 -1.0000 -1.0000 5954400 1576745981.20 151.5095 59.9977 32.0000 1.9690 1.9711 414.3563 414.9092 0.0837 -1.0000 -1.0000 5954479 1576745981.30 151.5095 59.9977 32.0000 1.9692 1.9714 414.5464 415.0979 0.0834 -1.0000 -1.0000 5954557 1576745981.40 151.5095 59.9977 32.0000 1.9696 1.9718 414.5823 415.1365 0.0838 -1.0000 -1.0000 5954604 1576745981.50 151.5095 59.9977 32.0000 1.9688 1.9710 414.5602 415.1125 0.0836 -1.0000 -1.0000 5954682 1576745981.60 151.5095 59.9977 32.0000 1.9690 1.9712 414.6396 415.1927 0.0838 -1.0000 -1.0000 5954744 1576745981.70 151.5095 59.9977 32.0000 1.9691 1.9713 414.6668 415.2216 0.0838 -1.0000 -1.0000 5954807 1576745981.80 151.4843 59.9977 32.0000 1.9684 1.9705 414.6208 415.1731 0.0835 -1.0000 -1.0000 5954885 1576745981.90 151.4843 59.9977 32.0000 1.9686 1.9708 414.6260 415.1781 0.0835 -1.0000 -1.0000 5954947 1576745982.00 151.4843 59.9977 32.0000 1.9688 1.9710 414.5540 415.1064 0.0835 -1.0000 -1.0000 5955010 1576745982.10 151.4843 59.9977 32.0000 1.9689 1.9710 414.4159 414.9676 0.0836 -1.0000 -1.0000 5955088 1576745982.20 151.4843 59.9977 32.0000 1.9683 1.9705 414.2360 414.7874 0.0834 -1.0000 -1.0000 5955151 1576745982.30 151.4874 59.9977 32.0000 1.9687 1.9709 414.1074 414.6597 0.0836 -1.0000 -1.0000 5955213 1576745982.40 151.5184 59.9977 32.0000 1.9695 1.9717 414.0929 414.6446 0.0836 -1.0000 -1.0000 5955275 1576745982.50 151.5184 59.9977 32.0000 1.9687 1.9709 414.0753 414.6273 0.0836 -1.0000 -1.0000 5955338 1576745982.60 151.5184 59.9977 32.0000 1.9691 1.9713 414.0803 414.6328 0.0837 -1.0000 -1.0000 5955432 1576745982.70 151.5184 59.9977 32.0000 1.9688 1.9710 414.0583 414.6106 0.0836 -1.0000 -1.0000 5955494 1576745982.80 151.5184 59.9977 32.0000 1.9685 1.9707 414.1240 414.6767 0.0838 -1.0000 -1.0000 5955557 1576745982.90 151.5184 59.9977 32.0000 1.9682 1.9703 414.1730 414.7245 0.0836 -1.0000 -1.0000 5955994 1576745983.00 151.5184 59.9977 32.0000 1.9685 1.9707 414.1400 414.6918 0.0835 -1.0000 -1.0000 5956057 1576745983.10 151.5188 59.9977 32.0000 1.9688 1.9709 414.0575 414.6100 0.0838 -1.0000 -1.0000 5956119 1576745983.20 151.4965 59.9977 32.0000 1.9688 1.9710 414.1596 414.7124 0.0837 -1.0000 -1.0000 5956197 1576745983.30 151.4962 59.9977 32.0000 1.9685 1.9707 414.1266 414.6786 0.0836 -1.0000 -1.0000 5956260 1576745983.40 151.4962 59.9977 32.0000 1.9683 1.9704 414.0576 414.6086 0.0835 -1.0000 -1.0000 5956447 1576745983.50 151.4962 59.9977 32.0000 1.9689 1.9711 414.1182 414.6707 0.0837 -1.0000 -1.0000 5956510 1576745983.60 151.4962 59.9977 32.0000 1.9688 1.9709 414.0872 414.6391 0.0836 -1.0000 -1.0000 5956572 1576745983.70 151.4962 59.9977 32.0000 1.9682 1.9704 414.0719 414.6236 0.0836 -1.0000 -1.0000 5956635 1576745983.80 151.4606 59.9977 32.0000 1.9681 1.9703 414.0747 414.6254 0.0836 -1.0000 -1.0000 5956713 1576745983.90 151.4606 59.9977 32.0000 1.9683 1.9705 414.0595 414.6118 0.0836 -1.0000 -1.0000 5956963 1576745984.00 151.4679 59.9977 32.0000 1.9687 1.9709 414.0808 414.6323 0.0836 -1.0000 -1.0000 5957025 1576745984.10 151.4373 59.9977 32.0000 1.9691 1.9713 414.0345 414.5865 0.0837 -1.0000 -1.0000 5957088 1576745984.20 151.4373 59.9977 32.0000 1.9686 1.9708 414.1135 414.6664 0.0838 -1.0000 -1.0000 5957151 1576745984.30 151.4373 59.9977 32.0000 1.9684 1.9706 414.0764 414.6289 0.0837 -1.0000 -1.0000 5957229 1576745984.40 151.4373 59.9977 32.0000 1.9686 1.9707 414.0419 414.5939 0.0836 -1.0000 -1.0000 5957463 1576745984.50 151.4373 59.9977 32.0000 1.9679 1.9700 414.0239 414.5760 0.0836 -1.0000 -1.0000 5957525 1576745984.60 151.5139 59.9977 32.0000 1.9688 1.9709 414.1460 414.6977 0.0836 -1.0000 -1.0000 5957604 1576745984.70 151.5139 59.9977 32.0000 1.9683 1.9704 414.1590 414.7110 0.0835 -1.0000 -1.0000 5957666 1576745984.80 151.5139 59.9977 32.0000 1.9689 1.9711 414.0547 414.6070 0.0837 -1.0000 -1.0000 5957729 1576745984.90 151.5139 59.9977 32.0000 1.9689 1.9711 414.0480 414.6011 0.0837 -1.0000 -1.0000 5958213 1576745985.00 151.5139 59.9977 32.0000 1.9694 1.9715 414.1432 414.6950 0.0836 -1.0000 -1.0000 5958275 1576745985.10 151.4992 59.9984 32.0000 1.9686 1.9708 414.2986 414.8513 0.0837 -1.0000 -1.0000 5958338 1576745985.20 151.4992 59.9984 32.0000 1.9691 1.9712 414.4115 414.9644 0.0837 -1.0000 -1.0000 5958400 1576745985.30 151.4992 59.9984 32.0000 1.9680 1.9701 414.5471 415.1004 0.0837 -1.0000 -1.0000 5958494 1576745985.40 151.4992 59.9984 32.0000 1.9682 1.9704 414.5535 415.1068 0.0837 -1.0000 -1.0000 5958619 1576745985.50 151.4992 59.9984 32.0000 1.9682 1.9704 414.6109 415.1644 0.0837 -1.0000 -1.0000 5958697 1576745985.60 151.4992 59.9984 32.0000 1.9687 1.9709 414.4202 414.9725 0.0836 -1.0000 -1.0000 5958760 1576745985.70 151.5238 59.9984 32.0000 1.9691 1.9712 414.2639 414.8158 0.0836 -1.0000 -1.0000 5958822 1576745985.80 151.5308 59.9984 32.0000 1.9689 1.9710 414.1798 414.7327 0.0838 -1.0000 -1.0000 5958885 1576745985.90 151.5308 59.9984 32.0000 1.9689 1.9711 414.1049 414.6579 0.0838 -1.0000 -1.0000 5959229 1576745986.00 151.5308 59.9984 32.0000 1.9691 1.9712 414.0575 414.6104 0.0838 -1.0000 -1.0000 5959291 1576745986.10 151.5308 59.9984 32.0000 1.9689 1.9710 414.0658 414.6190 0.0838 -1.0000 -1.0000 5959354 1576745986.20 151.5308 59.9984 32.0000 1.9687 1.9709 414.0588 414.6114 0.0837 -1.0000 -1.0000 5959416 1576745986.30 151.5029 59.9984 32.0000 1.9688 1.9709 414.0758 414.6287 0.0838 -1.0000 -1.0000 5959494 1576745986.40 151.5008 59.9984 32.0000 1.9690 1.9712 414.0980 414.6510 0.0838 -1.0000 -1.0000 5959557 1576745986.50 151.5008 59.9984 32.0000 1.9687 1.9708 414.0500 414.6022 0.0836 -1.0000 -1.0000 5959682 1576745986.60 151.5008 59.9984 32.0000 1.9688 1.9709 414.1021 414.6548 0.0837 -1.0000 -1.0000 5959744 1576745986.70 151.5008 59.9984 32.0000 1.9691 1.9713 414.0726 414.6248 0.0838 -1.0000 -1.0000 5959822 1576745986.80 151.5008 59.9984 32.0000 1.9691 1.9713 414.0926 414.6461 0.0838 -1.0000 -1.0000 5959885 1576745986.90 151.5073 59.9984 32.0000 1.9694 1.9716 414.1208 414.6745 0.0838 -1.0000 -1.0000 5959947 1576745987.00 151.5073 59.9984 32.0000 1.9683 1.9704 414.2175 414.7705 0.0838 -1.0000 -1.0000